"Open","High","Low","Close","Volume","Date","Emiten"
252,252,252,252,455700,"2018-10-10","MPRO"
300,314,200,276,42537800,"2018-10-11","MPRO"
276,286,232,240,8845000,"2018-10-12","MPRO"
238,258,224,224,2708400,"2018-10-15","MPRO"
210,274,198,234,7260900,"2018-10-16","MPRO"
242,260,234,240,1750700,"2018-10-17","MPRO"
240,250,220,236,881200,"2018-10-18","MPRO"
238,270,226,254,2880700,"2018-10-19","MPRO"
254,314,250,314,7799100,"2018-10-22","MPRO"
316,392,308,392,22988200,"2018-10-23","MPRO"
398,490,396,490,19274600,"2018-10-24","MPRO"
560,610,520,610,18906600,"2018-10-25","MPRO"
680,760,650,760,8024700,"2018-10-26","MPRO"
760,760,760,760,0,"2018-10-29","MPRO"
810,940,570,570,16020500,"2018-10-30","MPRO"
600,710,428,700,34048600,"2018-10-31","MPRO"
730,790,670,670,7581600,"2018-11-01","MPRO"
650,725,620,685,5904100,"2018-11-02","MPRO"
690,695,655,660,2836900,"2018-11-05","MPRO"
660,695,660,685,2592800,"2018-11-06","MPRO"
685,705,645,655,3266500,"2018-11-07","MPRO"
655,685,640,650,2511000,"2018-11-08","MPRO"
660,675,610,645,1568600,"2018-11-09","MPRO"
645,645,600,640,1316300,"2018-11-12","MPRO"
640,655,595,630,2680400,"2018-11-13","MPRO"
610,785,610,695,5477800,"2018-11-14","MPRO"
700,715,650,705,1931100,"2018-11-15","MPRO"
675,785,675,770,2956900,"2018-11-16","MPRO"
780,890,780,860,3036800,"2018-11-19","MPRO"
860,860,860,860,0,"2018-11-20","MPRO"
880,1075,860,1075,6482000,"2018-11-21","MPRO"
1100,1325,990,1005,9122200,"2018-11-22","MPRO"
1010,1100,900,945,1721300,"2018-11-23","MPRO"
945,1050,945,995,763700,"2018-11-26","MPRO"
1000,1030,865,865,1203700,"2018-11-27","MPRO"
865,900,705,775,1799100,"2018-11-28","MPRO"
770,920,740,885,4684700,"2018-11-29","MPRO"
895,905,780,780,1240400,"2018-11-30","MPRO"
780,880,780,780,954000,"2018-12-03","MPRO"
780,800,740,795,1179600,"2018-12-04","MPRO"
795,905,760,820,2873400,"2018-12-05","MPRO"
825,825,775,775,491200,"2018-12-06","MPRO"
775,840,775,780,409200,"2018-12-07","MPRO"
780,800,760,765,303700,"2018-12-10","MPRO"
765,815,755,760,673900,"2018-12-11","MPRO"
760,785,760,760,257600,"2018-12-12","MPRO"
770,790,755,790,959000,"2018-12-13","MPRO"
790,795,760,765,3238000,"2018-12-14","MPRO"
765,780,750,750,181400,"2018-12-17","MPRO"
760,775,750,750,511200,"2018-12-18","MPRO"
750,795,750,795,864600,"2018-12-19","MPRO"
805,935,765,770,7912500,"2018-12-20","MPRO"
780,795,755,760,829100,"2018-12-21","MPRO"
760,760,760,760,0,"2018-12-24","MPRO"
760,760,760,760,0,"2018-12-25","MPRO"
755,785,755,780,538600,"2018-12-26","MPRO"
765,800,765,795,522800,"2018-12-27","MPRO"
810,905,770,770,4349500,"2018-12-28","MPRO"
770,770,770,770,0,"2018-12-31","MPRO"
770,770,770,770,0,"2019-01-01","MPRO"
775,790,765,770,620500,"2019-01-02","MPRO"
765,800,765,785,455200,"2019-01-03","MPRO"
795,800,770,790,358600,"2019-01-04","MPRO"
780,800,775,795,309400,"2019-01-07","MPRO"
795,795,780,785,207000,"2019-01-08","MPRO"
790,790,775,790,155000,"2019-01-09","MPRO"
790,790,775,775,178600,"2019-01-10","MPRO"
775,790,775,785,159900,"2019-01-11","MPRO"
780,790,775,785,201600,"2019-01-14","MPRO"
785,800,765,795,1322800,"2019-01-15","MPRO"
795,810,780,800,291100,"2019-01-16","MPRO"
800,800,780,780,112700,"2019-01-17","MPRO"
790,800,775,780,107300,"2019-01-18","MPRO"
780,810,770,780,342800,"2019-01-21","MPRO"
780,795,775,790,188300,"2019-01-22","MPRO"
795,795,765,790,245300,"2019-01-23","MPRO"
780,790,770,790,45800,"2019-01-24","MPRO"
785,785,770,780,70300,"2019-01-25","MPRO"
770,775,750,775,153100,"2019-01-28","MPRO"
785,790,750,780,433500,"2019-01-29","MPRO"
760,780,760,780,44900,"2019-01-30","MPRO"
780,795,750,775,446400,"2019-01-31","MPRO"
780,795,750,770,437100,"2019-02-01","MPRO"
755,770,750,770,38900,"2019-02-04","MPRO"
770,770,770,770,0,"2019-02-05","MPRO"
775,795,760,770,249800,"2019-02-06","MPRO"
760,770,760,770,20400,"2019-02-07","MPRO"
795,795,760,775,146500,"2019-02-08","MPRO"
760,795,760,770,432500,"2019-02-11","MPRO"
765,770,765,765,180300,"2019-02-12","MPRO"
755,765,750,755,122300,"2019-02-13","MPRO"
760,760,750,750,27700,"2019-02-14","MPRO"
750,795,750,785,393800,"2019-02-15","MPRO"
785,795,770,795,193700,"2019-02-18","MPRO"
775,790,770,790,104600,"2019-02-19","MPRO"
790,790,770,770,10700,"2019-02-20","MPRO"
755,800,755,795,399800,"2019-02-21","MPRO"
790,795,760,770,225300,"2019-02-22","MPRO"
770,800,765,790,311700,"2019-02-25","MPRO"
765,795,765,770,202300,"2019-02-26","MPRO"
770,770,770,770,0,"2019-02-27","MPRO"
790,800,765,800,270700,"2019-02-28","MPRO"
795,805,750,805,216800,"2019-03-01","MPRO"
775,775,770,775,31500,"2019-03-04","MPRO"
765,785,760,765,58400,"2019-03-05","MPRO"
760,760,750,760,152800,"2019-03-06","MPRO"
760,760,760,760,0,"2019-03-07","MPRO"
780,780,755,755,43600,"2019-03-08","MPRO"
765,860,755,840,461500,"2019-03-11","MPRO"
890,955,770,800,651700,"2019-03-12","MPRO"
770,790,765,775,121600,"2019-03-13","MPRO"
765,790,760,765,24800,"2019-03-14","MPRO"
760,780,755,770,16700,"2019-03-15","MPRO"
755,775,755,775,3900,"2019-03-18","MPRO"
775,775,760,760,21800,"2019-03-19","MPRO"
755,775,750,750,21200,"2019-03-20","MPRO"
750,775,750,750,82600,"2019-03-21","MPRO"
750,750,740,740,38900,"2019-03-22","MPRO"
790,790,740,770,14300,"2019-03-25","MPRO"
745,750,740,740,71300,"2019-03-26","MPRO"
740,740,740,740,0,"2019-03-27","MPRO"
740,740,740,740,0,"2019-03-28","MPRO"
735,735,730,735,31900,"2019-03-29","MPRO"
775,775,700,700,20800,"2019-04-01","MPRO"
700,810,700,740,118200,"2019-04-02","MPRO"
740,740,740,740,0,"2019-04-03","MPRO"
780,780,700,705,23400,"2019-04-04","MPRO"
710,710,705,705,12800,"2019-04-05","MPRO"
710,710,710,710,2000,"2019-04-08","MPRO"
760,800,750,800,123700,"2019-04-09","MPRO"
780,780,780,780,100,"2019-04-10","MPRO"
720,720,710,710,10400,"2019-04-11","MPRO"
710,710,710,710,0,"2019-04-12","MPRO"
715,775,710,720,6400,"2019-04-15","MPRO"
750,800,750,795,31300,"2019-04-16","MPRO"
795,795,795,795,0,"2019-04-17","MPRO"
790,795,790,795,3000,"2019-04-18","MPRO"
795,795,795,795,0,"2019-04-19","MPRO"
795,795,795,795,0,"2019-04-22","MPRO"
795,795,795,795,0,"2019-04-23","MPRO"
795,795,795,795,0,"2019-04-24","MPRO"
795,795,795,795,0,"2019-04-25","MPRO"
780,780,780,780,100,"2019-04-26","MPRO"
780,780,780,780,0,"2019-04-29","MPRO"
780,780,780,780,0,"2019-04-30","MPRO"
780,780,780,780,0,"2019-05-01","MPRO"
775,775,770,770,19300,"2019-05-02","MPRO"
800,800,755,790,49300,"2019-05-03","MPRO"
810,810,810,810,100,"2019-05-06","MPRO"
710,745,710,745,12700,"2019-05-07","MPRO"
745,745,745,745,100,"2019-05-08","MPRO"
745,745,740,740,11500,"2019-05-09","MPRO"
740,740,730,730,17000,"2019-05-10","MPRO"
780,780,745,745,1400,"2019-05-13","MPRO"
745,745,745,745,0,"2019-05-14","MPRO"
745,780,745,780,3200,"2019-05-15","MPRO"
740,740,735,735,15600,"2019-05-16","MPRO"
735,735,720,720,8300,"2019-05-17","MPRO"
550,695,540,695,46400,"2019-05-20","MPRO"
695,695,570,650,48400,"2019-05-21","MPRO"
650,650,590,620,24200,"2019-05-22","MPRO"
680,680,680,680,13100,"2019-05-23","MPRO"
675,675,675,675,200,"2019-05-24","MPRO"
675,675,675,675,3800,"2019-05-27","MPRO"
675,675,670,670,10900,"2019-05-28","MPRO"
670,750,670,750,500,"2019-05-29","MPRO"
750,750,750,750,0,"2019-05-30","MPRO"
750,750,750,750,0,"2019-05-31","MPRO"
750,750,750,750,0,"2019-06-03","MPRO"
750,750,750,750,0,"2019-06-04","MPRO"
750,750,750,750,0,"2019-06-05","MPRO"
750,750,750,750,0,"2019-06-06","MPRO"
750,750,750,750,0,"2019-06-07","MPRO"
750,750,750,750,100,"2019-06-10","MPRO"
700,700,670,700,800,"2019-06-11","MPRO"
700,700,695,695,4000,"2019-06-12","MPRO"
660,710,660,710,11800,"2019-06-13","MPRO"
710,710,710,710,600,"2019-06-14","MPRO"
710,710,710,710,0,"2019-06-17","MPRO"
710,740,710,710,1800,"2019-06-18","MPRO"
NA,NA,NA,NA,NA,"2019-06-19","MPRO"
740,740,740,740,100,"2019-06-20","MPRO"
740,740,740,740,0,"2019-06-21","MPRO"
740,740,740,740,200,"2019-06-24","MPRO"
740,740,740,740,0,"2019-06-25","MPRO"
735,735,735,735,100,"2019-06-26","MPRO"
740,740,740,740,300,"2019-06-27","MPRO"
740,740,740,740,0,"2019-06-28","MPRO"
740,740,740,740,200,"2019-07-01","MPRO"
735,735,735,735,2100,"2019-07-02","MPRO"
735,735,735,735,0,"2019-07-03","MPRO"
730,735,730,735,600,"2019-07-04","MPRO"
725,725,725,725,2000,"2019-07-05","MPRO"
725,725,725,725,500,"2019-07-08","MPRO"
730,800,730,800,58800,"2019-07-09","MPRO"
670,800,670,800,46300,"2019-07-10","MPRO"
755,775,755,765,1200,"2019-07-11","MPRO"
700,800,700,800,64800,"2019-07-12","MPRO"
800,800,800,800,0,"2019-07-15","MPRO"
660,800,655,800,81600,"2019-07-16","MPRO"
735,795,665,795,27300,"2019-07-17","MPRO"
675,785,670,755,25200,"2019-07-18","MPRO"
755,795,645,760,93700,"2019-07-19","MPRO"
685,780,685,780,29200,"2019-07-22","MPRO"
780,785,710,725,59600,"2019-07-23","MPRO"
740,745,705,725,90600,"2019-07-24","MPRO"
740,800,740,760,192700,"2019-07-25","MPRO"
725,725,725,725,3500,"2019-07-26","MPRO"
725,800,715,800,121600,"2019-07-29","MPRO"
805,805,730,775,13000,"2019-07-30","MPRO"
760,770,700,760,106400,"2019-07-31","MPRO"
725,725,725,725,100,"2019-08-01","MPRO"
740,750,725,725,15600,"2019-08-02","MPRO"
725,800,725,795,93500,"2019-08-05","MPRO"
750,750,750,750,1700,"2019-08-06","MPRO"
750,750,750,750,0,"2019-08-07","MPRO"
750,750,720,720,54600,"2019-08-08","MPRO"
725,725,725,725,1000,"2019-08-09","MPRO"
725,730,725,730,18000,"2019-08-12","MPRO"
730,770,720,770,5000,"2019-08-13","MPRO"
730,730,730,730,2600,"2019-08-14","MPRO"
720,750,720,750,69200,"2019-08-15","MPRO"
750,800,750,790,94100,"2019-08-16","MPRO"
790,800,775,800,123500,"2019-08-19","MPRO"
745,750,745,750,200,"2019-08-20","MPRO"
770,770,770,770,99700,"2019-08-21","MPRO"
800,800,760,760,309500,"2019-08-22","MPRO"
790,795,790,795,71000,"2019-08-23","MPRO"
790,800,790,795,158400,"2019-08-26","MPRO"
795,870,795,815,64900,"2019-08-27","MPRO"
815,815,815,815,119000,"2019-08-28","MPRO"
800,800,800,800,23500,"2019-08-29","MPRO"
800,800,800,800,0,"2019-08-30","MPRO"
800,800,800,800,41700,"2019-09-02","MPRO"
760,760,760,760,100,"2019-09-03","MPRO"
675,760,670,760,3200,"2019-09-04","MPRO"
760,760,760,760,0,"2019-09-05","MPRO"
700,725,700,725,700,"2019-09-06","MPRO"
680,750,680,750,15500,"2019-09-09","MPRO"
770,800,710,790,10800,"2019-09-10","MPRO"
790,790,790,790,0,"2019-09-11","MPRO"
790,790,790,790,0,"2019-09-12","MPRO"
790,790,790,790,0,"2019-09-13","MPRO"
790,790,790,790,0,"2019-09-16","MPRO"
710,780,710,725,6200,"2019-09-17","MPRO"
700,700,700,700,600,"2019-09-18","MPRO"
780,815,720,720,5900,"2019-09-19","MPRO"
720,720,720,720,58000,"2019-09-20","MPRO"
720,760,720,755,5000,"2019-09-23","MPRO"
725,790,725,790,45200,"2019-09-24","MPRO"
785,785,785,785,100,"2019-09-25","MPRO"
785,805,740,790,66200,"2019-09-26","MPRO"
790,790,790,790,0,"2019-09-27","MPRO"
725,775,725,775,700,"2019-09-30","MPRO"
775,775,775,775,0,"2019-10-01","MPRO"
730,730,730,730,300,"2019-10-02","MPRO"
720,735,680,700,6400,"2019-10-03","MPRO"
700,740,700,740,12900,"2019-10-04","MPRO"
750,750,750,750,100,"2019-10-07","MPRO"
785,800,785,800,22100,"2019-10-08","MPRO"
795,795,795,795,100,"2019-10-09","MPRO"
845,845,845,845,100,"2019-10-10","MPRO"
845,845,845,845,100,"2019-10-11","MPRO"
830,830,830,830,100,"2019-10-14","MPRO"
800,800,800,800,100,"2019-10-15","MPRO"
795,850,795,850,6300,"2019-10-16","MPRO"
850,850,845,845,300,"2019-10-17","MPRO"
840,840,835,835,300,"2019-10-18","MPRO"
825,825,825,825,100,"2019-10-21","MPRO"
820,895,820,870,146800,"2019-10-22","MPRO"
800,1000,765,1000,407100,"2019-10-23","MPRO"
950,1050,825,1005,155300,"2019-10-24","MPRO"
1005,1190,1005,1140,157500,"2019-10-25","MPRO"
1140,1280,1090,1225,296200,"2019-10-28","MPRO"
1220,1475,1200,1465,399000,"2019-10-29","MPRO"
1465,1830,1465,1830,708500,"2019-10-30","MPRO"
1900,2280,1900,2280,446700,"2019-10-31","MPRO"
2280,2280,2280,2280,0,"2019-11-01","MPRO"
2280,2500,1710,1710,130600,"2019-11-04","MPRO"
1710,1710,1295,1430,105500,"2019-11-05","MPRO"
1430,1785,1200,1785,196100,"2019-11-06","MPRO"
1850,2230,1800,2230,204400,"2019-11-07","MPRO"
2260,2780,2260,2780,161000,"2019-11-08","MPRO"
2780,2780,2780,2780,0,"2019-11-11","MPRO"
2780,2780,2780,2780,0,"2019-11-12","MPRO"
2780,2780,2780,2780,0,"2019-11-13","MPRO"
2780,2780,2780,2780,0,"2019-11-14","MPRO"
2780,2780,2780,2780,0,"2019-11-15","MPRO"
2780,2780,2780,2780,0,"2019-11-18","MPRO"
2780,2780,2780,2780,0,"2019-11-19","MPRO"
2780,2780,2780,2780,0,"2019-11-20","MPRO"
2780,2780,2780,2780,0,"2019-11-21","MPRO"
2780,2780,2780,2780,0,"2019-11-22","MPRO"
2780,2780,2780,2780,0,"2019-11-25","MPRO"
2780,2780,2780,2780,0,"2019-11-26","MPRO"
2780,2780,2780,2780,0,"2019-11-27","MPRO"
2780,2780,2780,2780,0,"2019-11-28","MPRO"
2780,2780,2780,2780,0,"2019-11-29","MPRO"
2780,2780,2780,2780,0,"2019-12-02","MPRO"
2780,2780,2780,2780,0,"2019-12-03","MPRO"
2780,2780,2780,2780,0,"2019-12-04","MPRO"
2780,2780,2780,2780,0,"2019-12-05","MPRO"
2780,2780,2780,2780,0,"2019-12-06","MPRO"
2780,2780,2780,2780,0,"2019-12-09","MPRO"
2780,2780,2780,2780,0,"2019-12-10","MPRO"
2780,2780,2780,2780,0,"2019-12-11","MPRO"
2780,2780,2090,2090,4079900,"2019-12-12","MPRO"
2040,2040,1620,1900,34600,"2019-12-13","MPRO"
1895,2370,1895,2170,58200,"2019-12-16","MPRO"
2200,2580,2180,2190,44500,"2019-12-17","MPRO"
2190,2470,2090,2190,104600,"2019-12-18","MPRO"
2190,2290,2100,2190,22200,"2019-12-19","MPRO"
2120,2220,2100,2180,20000,"2019-12-20","MPRO"
2100,2110,2090,2100,3600,"2019-12-23","MPRO"
2100,2200,2050,2200,12100,"2019-12-26","MPRO"
1755,2000,1750,2000,9700,"2019-12-27","MPRO"
2000,2300,1900,2300,10700,"2019-12-30","MPRO"
2280,2280,2250,2250,1300,"2020-01-02","MPRO"
2180,2180,2100,2180,3200,"2020-01-03","MPRO"
2130,2130,2040,2100,2600,"2020-01-06","MPRO"
2090,2090,2090,2090,100,"2020-01-07","MPRO"
2090,2090,2090,2090,100,"2020-01-08","MPRO"
2090,2090,2090,2090,0,"2020-01-09","MPRO"
2090,2090,1980,2080,2700,"2020-01-10","MPRO"
2000,2080,2000,2080,4000,"2020-01-13","MPRO"
2080,2080,2080,2080,0,"2020-01-14","MPRO"
2080,2080,2080,2080,100,"2020-01-15","MPRO"
2080,2080,2080,2080,0,"2020-01-16","MPRO"
2080,2080,2080,2080,100,"2020-01-17","MPRO"
2080,2080,2080,2080,0,"2020-01-20","MPRO"
2080,2080,2080,2080,0,"2020-01-21","MPRO"
2080,2080,2080,2080,0,"2020-01-22","MPRO"
2080,2080,2080,2080,0,"2020-01-23","MPRO"
2000,2000,2000,2000,2400,"2020-01-24","MPRO"
2000,2000,2000,2000,0,"2020-01-27","MPRO"
2000,2000,2000,2000,0,"2020-01-28","MPRO"
2000,2000,2000,2000,0,"2020-01-29","MPRO"
2000,2000,2000,2000,0,"2020-01-30","MPRO"
1900,1900,1510,1510,15400,"2020-01-31","MPRO"
1500,1500,1360,1360,3200,"2020-02-03","MPRO"
1365,1365,1100,1100,4700,"2020-02-04","MPRO"
1100,1150,1100,1150,400,"2020-02-05","MPRO"
1200,1200,1155,1155,400,"2020-02-06","MPRO"
1155,1155,1155,1155,200,"2020-02-07","MPRO"
1150,1150,1150,1150,300,"2020-02-10","MPRO"
1150,1150,1150,1150,0,"2020-02-11","MPRO"
1100,1100,900,1015,30500,"2020-02-12","MPRO"
1015,1020,1015,1015,500,"2020-02-13","MPRO"
990,1005,990,1005,3300,"2020-02-14","MPRO"
975,990,925,990,2700,"2020-02-17","MPRO"
990,990,990,990,100,"2020-02-18","MPRO"
990,990,990,990,0,"2020-02-19","MPRO"
990,990,990,990,0,"2020-02-20","MPRO"
990,990,990,990,0,"2020-02-21","MPRO"
990,990,990,990,0,"2020-02-24","MPRO"
990,990,770,805,2500,"2020-02-25","MPRO"
805,855,805,805,5400,"2020-02-26","MPRO"
805,805,665,800,7200,"2020-02-27","MPRO"
800,800,725,780,400,"2020-02-28","MPRO"
805,820,750,800,3400,"2020-03-02","MPRO"
840,850,830,830,3300,"2020-03-03","MPRO"
850,850,850,850,200,"2020-03-04","MPRO"
1000,1040,1000,1000,700,"2020-03-05","MPRO"
1000,1000,1000,1000,0,"2020-03-06","MPRO"
1000,1000,1000,1000,0,"2020-03-09","MPRO"
1000,1000,1000,1000,0,"2020-03-10","MPRO"
950,960,915,960,5000,"2020-03-11","MPRO"
895,895,895,895,100,"2020-03-12","MPRO"
835,1115,835,995,600,"2020-03-13","MPRO"
990,990,930,930,1100,"2020-03-16","MPRO"
1115,1115,865,910,1000,"2020-03-17","MPRO"
910,945,910,945,200,"2020-03-18","MPRO"
880,920,880,880,600,"2020-03-19","MPRO"
880,880,880,880,100,"2020-03-20","MPRO"
880,1000,820,920,700,"2020-03-23","MPRO"
920,920,920,920,0,"2020-03-24","MPRO"
920,920,920,920,0,"2020-03-26","MPRO"
1130,1130,1035,1035,300,"2020-03-27","MPRO"
990,990,990,990,100,"2020-03-30","MPRO"
985,990,925,925,800,"2020-03-31","MPRO"
925,925,925,925,0,"2020-04-01","MPRO"
1150,1150,1135,1135,200,"2020-04-02","MPRO"
1135,1135,1135,1135,0,"2020-04-03","MPRO"
1185,1185,1110,1110,200,"2020-04-06","MPRO"
1035,1035,1035,1035,1600,"2020-04-07","MPRO"
1035,1035,1035,1035,0,"2020-04-08","MPRO"
1035,1035,1035,1035,0,"2020-04-09","MPRO"
1245,1245,1180,1180,400,"2020-04-13","MPRO"
1100,1100,1100,1100,100,"2020-04-14","MPRO"
1100,1100,1100,1100,0,"2020-04-15","MPRO"
1100,1100,1100,1100,0,"2020-04-16","MPRO"
1025,1025,1025,1025,2000,"2020-04-17","MPRO"
1025,1025,980,980,6700,"2020-04-20","MPRO"
980,980,980,980,100,"2020-04-21","MPRO"
920,920,920,920,500,"2020-04-22","MPRO"
920,920,920,920,0,"2020-04-23","MPRO"
920,920,920,920,0,"2020-04-24","MPRO"
870,920,870,920,300,"2020-04-27","MPRO"
920,920,920,920,0,"2020-04-28","MPRO"
920,920,920,920,0,"2020-04-29","MPRO"
920,920,920,920,0,"2020-04-30","MPRO"
870,870,870,870,100,"2020-05-04","MPRO"
870,870,820,820,1700,"2020-05-05","MPRO"
820,820,770,770,2700,"2020-05-06","MPRO"
770,770,720,720,2500,"2020-05-08","MPRO"
720,720,720,720,300,"2020-05-11","MPRO"
720,720,720,720,200,"2020-05-12","MPRO"
720,750,670,750,2800,"2020-05-13","MPRO"
745,925,745,925,200,"2020-05-14","MPRO"
925,925,925,925,100,"2020-05-15","MPRO"
925,925,925,925,0,"2020-05-18","MPRO"
925,925,925,925,100,"2020-05-19","MPRO"
925,925,925,925,0,"2020-05-20","MPRO"
910,910,865,865,400,"2020-05-26","MPRO"
865,865,865,865,900,"2020-05-27","MPRO"
860,860,860,860,100,"2020-05-28","MPRO"
855,855,855,855,100,"2020-05-29","MPRO"
850,850,850,850,500,"2020-06-02","MPRO"
850,850,850,850,0,"2020-06-03","MPRO"
850,890,850,890,300,"2020-06-04","MPRO"
860,860,830,830,300,"2020-06-05","MPRO"
825,825,815,815,400,"2020-06-08","MPRO"
800,805,760,760,2800,"2020-06-09","MPRO"
760,930,710,710,3100,"2020-06-10","MPRO"
710,710,710,710,0,"2020-06-11","MPRO"
670,880,670,880,2900,"2020-06-12","MPRO"
880,1095,850,850,6700,"2020-06-15","MPRO"
805,900,800,900,5000,"2020-06-16","MPRO"
900,900,900,900,0,"2020-06-17","MPRO"
900,900,900,900,0,"2020-06-18","MPRO"
900,1010,850,900,2100,"2020-06-19","MPRO"
900,900,900,900,0,"2020-06-22","MPRO"
840,880,840,880,300,"2020-06-23","MPRO"
880,880,880,880,0,"2020-06-24","MPRO"
880,880,880,880,0,"2020-06-25","MPRO"
880,880,880,880,0,"2020-06-26","MPRO"
880,880,880,880,0,"2020-06-29","MPRO"
880,880,880,880,0,"2020-06-30","MPRO"
880,880,880,880,0,"2020-07-01","MPRO"
825,825,825,825,200,"2020-07-02","MPRO"
825,870,820,870,1700,"2020-07-03","MPRO"
870,870,870,870,0,"2020-07-06","MPRO"
870,870,870,870,0,"2020-07-07","MPRO"
870,870,870,870,0,"2020-07-08","MPRO"
815,835,815,835,300,"2020-07-09","MPRO"
780,790,780,790,600,"2020-07-10","MPRO"
770,860,770,835,900,"2020-07-13","MPRO"
860,900,780,825,2400,"2020-07-14","MPRO"
790,805,790,805,900,"2020-07-15","MPRO"
805,805,805,805,0,"2020-07-16","MPRO"
755,765,750,750,1200,"2020-07-17","MPRO"
750,790,750,790,700,"2020-07-20","MPRO"
755,755,755,755,600,"2020-07-21","MPRO"
745,745,745,745,200,"2020-07-22","MPRO"
715,725,710,725,700,"2020-07-23","MPRO"
715,730,715,730,200,"2020-07-24","MPRO"
750,900,680,800,16100,"2020-07-27","MPRO"
750,800,750,800,500,"2020-07-28","MPRO"
745,745,745,745,800,"2020-07-29","MPRO"
700,830,700,830,2900,"2020-07-30","MPRO"
880,880,840,840,600,"2020-08-03","MPRO"
840,840,840,840,0,"2020-08-04","MPRO"
890,890,890,890,100,"2020-08-05","MPRO"
875,875,875,875,200,"2020-08-06","MPRO"
875,875,875,875,0,"2020-08-07","MPRO"
900,900,890,890,200,"2020-08-10","MPRO"
940,940,940,940,100,"2020-08-11","MPRO"
940,940,940,940,0,"2020-08-12","MPRO"
900,900,900,900,1100,"2020-08-13","MPRO"
900,900,900,900,0,"2020-08-14","MPRO"
840,840,840,840,500,"2020-08-18","MPRO"
840,840,840,840,0,"2020-08-19","MPRO"
840,840,840,840,0,"2020-08-24","MPRO"
820,820,820,820,600,"2020-08-25","MPRO"
800,800,800,800,100,"2020-08-26","MPRO"
800,800,800,800,400,"2020-08-27","MPRO"
800,800,800,800,0,"2020-08-28","MPRO"
800,800,800,800,0,"2020-08-31","MPRO"
800,800,800,800,0,"2020-09-01","MPRO"
800,800,800,800,0,"2020-09-02","MPRO"
800,800,800,800,0,"2020-09-03","MPRO"
800,800,800,800,0,"2020-09-04","MPRO"
800,800,800,800,0,"2020-09-07","MPRO"
755,755,755,755,3500,"2020-09-08","MPRO"
705,730,705,730,1300,"2020-09-09","MPRO"
685,790,685,790,3300,"2020-09-10","MPRO"
740,900,740,900,1500,"2020-09-11","MPRO"
900,900,900,900,3900,"2020-09-14","MPRO"
900,900,900,900,0,"2020-09-15","MPRO"
900,900,900,900,0,"2020-09-16","MPRO"
900,900,900,900,0,"2020-09-17","MPRO"
900,900,900,900,0,"2020-09-18","MPRO"
860,860,860,860,100,"2020-09-21","MPRO"
840,840,840,840,100,"2020-09-22","MPRO"
820,820,820,820,100,"2020-09-23","MPRO"
820,820,820,820,0,"2020-09-24","MPRO"
810,810,810,810,100,"2020-09-25","MPRO"
810,810,760,805,1500,"2020-09-28","MPRO"
805,805,805,805,0,"2020-09-29","MPRO"
805,805,805,805,0,"2020-09-30","MPRO"
805,805,805,805,0,"2020-10-01","MPRO"
805,805,805,805,0,"2020-10-02","MPRO"
910,910,825,825,400,"2020-10-05","MPRO"
820,820,820,820,200,"2020-10-06","MPRO"
820,820,820,820,0,"2020-10-07","MPRO"
820,820,820,820,0,"2020-10-08","MPRO"
820,820,820,820,0,"2020-10-09","MPRO"
910,1005,770,770,4300,"2020-10-12","MPRO"
725,890,725,890,2700,"2020-10-13","MPRO"
890,890,890,890,0,"2020-10-14","MPRO"
890,890,890,890,0,"2020-10-15","MPRO"
890,890,890,890,0,"2020-10-16","MPRO"
890,890,890,890,0,"2020-10-19","MPRO"
890,890,890,890,0,"2020-10-20","MPRO"
890,890,890,890,0,"2020-10-21","MPRO"
830,890,830,830,6100,"2020-10-22","MPRO"
780,900,780,900,3100,"2020-10-23","MPRO"
910,950,910,950,10100,"2020-10-26","MPRO"
1035,1035,1000,1000,4400,"2020-10-27","MPRO"
1000,1000,1000,1000,0,"2020-11-02","MPRO"
950,1200,950,1190,4500,"2020-11-03","MPRO"
1190,1335,1190,1300,7000,"2020-11-04","MPRO"
1300,1450,1300,1350,4500,"2020-11-05","MPRO"
1350,1350,1350,1350,1400,"2020-11-06","MPRO"
1350,1400,1350,1400,4800,"2020-11-09","MPRO"
1370,1400,1350,1350,6800,"2020-11-10","MPRO"
1350,1390,1350,1390,3000,"2020-11-11","MPRO"
1385,1390,1295,1390,5300,"2020-11-12","MPRO"
1390,1390,1295,1350,5700,"2020-11-13","MPRO"
1350,1350,1260,1350,6600,"2020-11-16","MPRO"
1350,1350,1260,1315,6600,"2020-11-17","MPRO"
1310,1340,1300,1340,2100,"2020-11-18","MPRO"
1290,1360,1250,1360,3700,"2020-11-19","MPRO"
1350,1360,1350,1360,700,"2020-11-20","MPRO"
1310,1355,1265,1315,3600,"2020-11-23","MPRO"
1305,1315,1305,1315,2200,"2020-11-24","MPRO"
1310,1360,1310,1360,3600,"2020-11-25","MPRO"
1310,1500,1265,1430,1700,"2020-11-26","MPRO"
1440,1760,1440,1635,4800,"2020-11-27","MPRO"
1635,1800,1525,1790,1400,"2020-11-30","MPRO"
1790,1790,1665,1740,2700,"2020-12-01","MPRO"
1730,1730,1730,1730,500,"2020-12-02","MPRO"
1610,1610,1610,1610,200,"2020-12-03","MPRO"
1500,1735,1500,1735,1200,"2020-12-04","MPRO"
1735,1735,1735,1735,0,"2020-12-07","MPRO"
1735,1735,1735,1735,0,"2020-12-08","MPRO"
1735,1735,1735,1735,0,"2020-12-10","MPRO"
1735,1735,1735,1735,0,"2020-12-11","MPRO"
1615,1615,1615,1615,900,"2020-12-14","MPRO"
1615,1615,1615,1615,0,"2020-12-15","MPRO"
1615,1615,1615,1615,0,"2020-12-16","MPRO"
1615,1615,1615,1615,0,"2020-12-17","MPRO"
1600,1600,1505,1540,4900,"2020-12-18","MPRO"
1500,1500,1500,1500,1000,"2020-12-21","MPRO"
1490,1850,1490,1740,2500,"2020-12-22","MPRO"
1740,1740,1740,1740,0,"2020-12-23","MPRO"
1740,1740,1740,1740,0,"2020-12-28","MPRO"
1730,1740,1730,1740,500,"2020-12-29","MPRO"
1740,1740,1740,1740,0,"2020-12-30","MPRO"
1740,1740,1740,1740,0,"2021-01-04","MPRO"
1740,1740,1740,1740,0,"2021-01-05","MPRO"
1740,1740,1740,1740,0,"2021-01-06","MPRO"
1740,1740,1740,1740,0,"2021-01-07","MPRO"
1740,1740,1740,1740,0,"2021-01-08","MPRO"
1740,1740,1740,1740,0,"2021-01-11","MPRO"
1740,1740,1740,1740,0,"2021-01-12","MPRO"
1740,1740,1740,1740,0,"2021-01-13","MPRO"
1740,1740,1740,1740,0,"2021-01-14","MPRO"
1740,1740,1740,1740,0,"2021-01-15","MPRO"
1740,1740,1740,1740,400,"2021-01-18","MPRO"
1740,1740,1740,1740,0,"2021-01-19","MPRO"
1695,1695,1695,1695,200,"2021-01-20","MPRO"
1695,1695,1695,1695,0,"2021-01-21","MPRO"
1600,1600,1600,1600,600,"2021-01-22","MPRO"
1500,1500,1490,1490,1400,"2021-01-25","MPRO"
1490,1490,1490,1490,0,"2021-01-26","MPRO"
1490,1490,1490,1490,0,"2021-01-27","MPRO"
1490,1490,1490,1490,0,"2021-01-28","MPRO"
1490,1490,1490,1490,0,"2021-01-29","MPRO"
1490,1490,1490,1490,0,"2021-02-01","MPRO"
1490,1490,1490,1490,0,"2021-02-02","MPRO"
1490,1490,1490,1490,0,"2021-02-03","MPRO"
1490,1490,1490,1490,0,"2021-02-04","MPRO"
1490,1490,1490,1490,0,"2021-02-05","MPRO"
1490,1490,1490,1490,0,"2021-02-08","MPRO"
1490,1490,1490,1490,0,"2021-02-09","MPRO"
1490,1490,1490,1490,0,"2021-02-10","MPRO"
1490,1790,1395,1400,17100,"2021-02-11","MPRO"
1390,1405,1305,1305,4400,"2021-02-15","MPRO"
1220,1310,1215,1215,8700,"2021-02-16","MPRO"
1210,1210,1210,1210,600,"2021-02-17","MPRO"
1190,1190,1190,1190,200,"2021-02-18","MPRO"
1190,1190,1190,1190,0,"2021-02-19","MPRO"
1190,1190,1190,1190,0,"2021-02-22","MPRO"
1190,1190,1190,1190,0,"2021-02-23","MPRO"
1175,1175,1120,1160,2400,"2021-02-24","MPRO"
1160,1160,1080,1080,300,"2021-02-25","MPRO"
1065,1065,1065,1065,100,"2021-02-26","MPRO"
1000,1000,1000,1000,100,"2021-03-01","MPRO"
1000,1000,960,995,7100,"2021-03-02","MPRO"
990,990,950,950,1200,"2021-03-03","MPRO"
955,1000,955,955,3900,"2021-03-04","MPRO"
920,920,900,900,3900,"2021-03-05","MPRO"
865,865,840,840,2700,"2021-03-08","MPRO"
810,840,785,800,1500,"2021-03-09","MPRO"
770,770,770,770,2800,"2021-03-10","MPRO"
770,950,770,860,6100,"2021-03-12","MPRO"
860,910,800,800,35100,"2021-03-15","MPRO"
800,800,750,795,4500,"2021-03-16","MPRO"
795,795,795,795,300,"2021-03-17","MPRO"
795,800,740,800,13600,"2021-03-18","MPRO"
800,800,745,745,8300,"2021-03-19","MPRO"
745,745,705,705,6700,"2021-03-22","MPRO"
745,880,745,880,47000,"2021-03-23","MPRO"
925,1100,925,1100,598300,"2021-03-24","MPRO"
1110,1300,1025,1025,139600,"2021-03-25","MPRO"
1000,1025,955,955,11800,"2021-03-26","MPRO"
955,955,890,890,2900,"2021-03-29","MPRO"
890,890,830,830,5000,"2021-03-30","MPRO"
775,1000,775,870,105500,"2021-03-31","MPRO"
870,870,810,810,5900,"2021-04-01","MPRO"
755,805,755,755,25400,"2021-04-05","MPRO"
705,755,705,745,44600,"2021-04-06","MPRO"
700,745,695,705,51300,"2021-04-07","MPRO"
705,705,660,665,66600,"2021-04-08","MPRO"
665,690,625,625,21000,"2021-04-09","MPRO"
625,630,585,585,84000,"2021-04-12","MPRO"
585,620,545,545,57600,"2021-04-13","MPRO"
545,545,510,530,41800,"2021-04-14","MPRO"
530,660,530,660,214500,"2021-04-15","MPRO"
710,710,620,665,161400,"2021-04-16","MPRO"
665,665,640,640,18800,"2021-04-19","MPRO"
640,640,600,610,1400,"2021-04-20","MPRO"
610,610,605,605,5100,"2021-04-21","MPRO"
565,595,565,565,24400,"2021-04-22","MPRO"
575,575,535,560,5000,"2021-04-23","MPRO"
560,575,535,570,9600,"2021-04-26","MPRO"
570,710,535,595,23200,"2021-04-27","MPRO"
595,630,555,595,8200,"2021-04-28","MPRO"
595,715,570,570,30100,"2021-04-29","MPRO"
540,590,540,555,4800,"2021-04-30","MPRO"
555,630,555,615,15600,"2021-05-03","MPRO"
615,700,615,620,25300,"2021-05-04","MPRO"
585,655,585,650,13400,"2021-05-05","MPRO"
650,705,610,660,21400,"2021-05-06","MPRO"
670,670,630,630,22500,"2021-05-07","MPRO"
655,655,590,620,3200,"2021-05-10","MPRO"
600,620,585,620,16200,"2021-05-11","MPRO"
620,620,620,620,100,"2021-05-17","MPRO"
620,620,600,610,10000,"2021-05-18","MPRO"
600,600,590,590,200,"2021-05-19","MPRO"
620,620,620,620,300,"2021-05-20","MPRO"
620,700,595,625,18800,"2021-05-21","MPRO"
625,700,610,610,23200,"2021-05-24","MPRO"
610,695,610,625,8000,"2021-05-25","MPRO"
590,690,590,600,12400,"2021-05-27","MPRO"
590,645,590,640,2600,"2021-05-28","MPRO"
610,680,610,680,4900,"2021-05-31","MPRO"
680,680,680,680,0,"2021-06-02","MPRO"
650,680,650,680,900,"2021-06-03","MPRO"
675,675,635,640,5900,"2021-06-04","MPRO"
600,620,600,600,15400,"2021-06-07","MPRO"
600,605,600,605,2100,"2021-06-08","MPRO"
605,605,600,605,34100,"2021-06-09","MPRO"
605,605,605,605,7600,"2021-06-10","MPRO"
605,605,595,595,12400,"2021-06-11","MPRO"
600,605,585,605,5400,"2021-06-14","MPRO"
605,605,580,580,4900,"2021-06-15","MPRO"
680,680,600,600,5100,"2021-06-16","MPRO"
600,600,600,600,200,"2021-06-17","MPRO"
600,625,580,580,1400,"2021-06-18","MPRO"
580,580,570,570,3600,"2021-06-21","MPRO"
570,570,560,560,13600,"2021-06-22","MPRO"
560,560,525,525,4300,"2021-06-23","MPRO"
492,620,490,490,53200,"2021-06-24","MPRO"
490,535,460,488,15100,"2021-06-25","MPRO"
488,590,488,488,5800,"2021-06-28","MPRO"
482,515,482,515,11200,"2021-06-29","MPRO"
515,580,480,520,9200,"2021-06-30","MPRO"
520,520,500,520,10800,"2021-07-01","MPRO"
484,550,484,488,7100,"2021-07-02","MPRO"
488,530,454,484,38500,"2021-07-05","MPRO"
500,510,456,505,19100,"2021-07-06","MPRO"
474,510,472,500,15300,"2021-07-07","MPRO"
492,496,468,484,5300,"2021-07-08","MPRO"
484,486,464,468,13200,"2021-07-09","MPRO"
470,470,450,466,2200,"2021-07-12","MPRO"
458,458,440,456,1700,"2021-07-13","MPRO"
436,488,436,480,11000,"2021-07-14","MPRO"
478,478,478,478,400,"2021-07-15","MPRO"
478,478,478,478,0,"2021-07-16","MPRO"
478,478,478,478,0,"2021-07-19","MPRO"
460,498,460,498,2400,"2021-07-21","MPRO"
498,520,466,520,6800,"2021-07-22","MPRO"
520,520,520,520,300,"2021-07-23","MPRO"
520,520,484,520,11400,"2021-07-26","MPRO"
510,510,505,505,700,"2021-07-27","MPRO"
505,505,505,505,0,"2021-07-28","MPRO"
505,585,470,470,6300,"2021-07-29","MPRO"
490,490,468,468,900,"2021-07-30","MPRO"
468,560,468,550,4400,"2021-08-02","MPRO"
550,550,515,515,1700,"2021-08-03","MPRO"
515,515,480,480,10000,"2021-08-04","MPRO"
480,498,448,448,35300,"2021-08-05","MPRO"
448,496,448,460,6400,"2021-08-06","MPRO"
460,476,460,466,8200,"2021-08-09","MPRO"
468,468,468,468,800,"2021-08-10","MPRO"
468,468,468,468,2100,"2021-08-12","MPRO"
472,472,468,468,3200,"2021-08-13","MPRO"
468,468,468,468,0,"2021-08-16","MPRO"
515,515,440,440,1400,"2021-08-18","MPRO"
440,440,428,428,3800,"2021-08-19","MPRO"
414,486,400,464,8400,"2021-08-20","MPRO"
464,490,444,490,6900,"2021-08-23","MPRO"
490,490,490,490,100,"2021-08-24","MPRO"
468,520,468,520,12000,"2021-08-25","MPRO"
490,494,484,494,6500,"2021-08-26","MPRO"
500,550,468,468,11900,"2021-08-27","MPRO"
448,466,448,448,5000,"2021-08-30","MPRO"
440,490,418,490,2400,"2021-08-31","MPRO"
490,490,456,458,17900,"2021-09-01","MPRO"
458,530,430,500,5400,"2021-09-02","MPRO"
500,500,470,490,15300,"2021-09-03","MPRO"
486,610,474,605,35400,"2021-09-06","MPRO"
605,700,565,565,71400,"2021-09-07","MPRO"
600,600,530,530,30100,"2021-09-08","MPRO"
560,560,494,494,9300,"2021-09-09","MPRO"
494,570,462,500,61800,"2021-09-10","MPRO"
545,620,515,620,127400,"2021-09-13","MPRO"
645,695,580,695,134400,"2021-09-14","MPRO"
700,800,650,650,109300,"2021-09-15","MPRO"
615,810,610,810,236500,"2021-09-16","MPRO"
825,850,755,800,127300,"2021-09-17","MPRO"
800,800,745,745,18900,"2021-09-20","MPRO"
745,750,695,695,64100,"2021-09-21","MPRO"
655,745,655,695,58800,"2021-09-22","MPRO"
695,740,650,660,34700,"2021-09-23","MPRO"
710,820,665,820,136400,"2021-09-24","MPRO"
825,930,765,800,182600,"2021-09-27","MPRO"
815,815,745,745,24900,"2021-09-28","MPRO"
745,785,705,735,67400,"2021-09-29","MPRO"
790,795,695,700,33300,"2021-09-30","MPRO"
700,755,700,705,6500,"2021-10-01","MPRO"
755,850,705,825,143000,"2021-10-04","MPRO"
825,875,770,875,92400,"2021-10-05","MPRO"
875,875,815,835,36700,"2021-10-06","MPRO"
835,835,780,795,19900,"2021-10-07","MPRO"
765,820,750,820,4500,"2021-10-08","MPRO"
825,825,815,820,3200,"2021-10-11","MPRO"
800,850,765,810,370000,"2021-10-12","MPRO"
810,850,790,845,270100,"2021-10-13","MPRO"
840,875,800,870,216400,"2021-10-14","MPRO"
895,895,810,885,88300,"2021-10-15","MPRO"
885,940,850,900,347000,"2021-10-18","MPRO"
900,935,865,935,22300,"2021-10-19","MPRO"
885,945,870,945,217700,"2021-10-21","MPRO"
945,1000,880,990,181600,"2021-10-22","MPRO"
930,1070,930,1025,59500,"2021-10-25","MPRO"
1025,1120,980,1100,65700,"2021-10-26","MPRO"
1100,1100,1100,1100,2400,"2021-10-27","MPRO"
1050,1100,1050,1095,4200,"2021-10-28","MPRO"
1095,1200,1095,1200,56500,"2021-10-29","MPRO"
1200,1200,1155,1200,5600,"2021-11-01","MPRO"
1195,1195,1150,1195,2800,"2021-11-02","MPRO"
1180,1200,1180,1200,1100,"2021-11-03","MPRO"
1195,1200,1150,1200,9400,"2021-11-04","MPRO"
1200,1200,1200,1200,200,"2021-11-05","MPRO"
1185,1200,1120,1200,12900,"2021-11-08","MPRO"
1200,1200,1200,1200,0,"2021-11-09","MPRO"
1190,1190,1180,1180,200,"2021-11-10","MPRO"
1180,1180,1180,1180,400,"2021-11-11","MPRO"
1180,1180,1180,1180,0,"2021-11-12","MPRO"
1180,1180,1180,1180,900,"2021-11-15","MPRO"
1180,1180,1180,1180,0,"2021-11-16","MPRO"
1175,1175,1100,1100,4500,"2021-11-17","MPRO"
1145,1145,1030,1030,2400,"2021-11-18","MPRO"
1030,1030,1030,1030,300,"2021-11-19","MPRO"
1020,1025,970,985,5500,"2021-11-22","MPRO"
960,975,920,920,10600,"2021-11-23","MPRO"
920,920,920,920,600,"2021-11-24","MPRO"
950,950,865,865,12000,"2021-11-25","MPRO"
855,860,855,860,500,"2021-11-26","MPRO"
860,860,845,845,500,"2021-11-29","MPRO"
815,815,800,800,2700,"2021-11-30","MPRO"
825,1000,805,815,26400,"2021-12-01","MPRO"
815,1000,760,860,28000,"2021-12-02","MPRO"
860,1070,805,880,30200,"2021-12-03","MPRO"
900,1075,835,895,21000,"2021-12-06","MPRO"
945,945,870,885,8400,"2021-12-07","MPRO"
890,910,830,835,4100,"2021-12-08","MPRO"
890,905,825,890,4700,"2021-12-09","MPRO"
840,1020,830,945,8600,"2021-12-10","MPRO"
945,945,885,885,1100,"2021-12-13","MPRO"
885,935,830,845,2800,"2021-12-14","MPRO"
850,950,850,915,8600,"2021-12-15","MPRO"
925,1020,865,880,25600,"2021-12-16","MPRO"
855,855,830,835,300,"2021-12-17","MPRO"
835,955,835,915,24300,"2021-12-20","MPRO"
910,985,860,955,21700,"2021-12-21","MPRO"
955,955,900,900,14200,"2021-12-22","MPRO"
845,990,840,840,12700,"2021-12-23","MPRO"
910,910,835,835,7000,"2021-12-24","MPRO"
980,980,850,850,9300,"2021-12-27","MPRO"
855,900,855,885,4100,"2021-12-28","MPRO"
925,925,840,875,6900,"2021-12-29","MPRO"
900,900,850,850,3200,"2021-12-30","MPRO"
900,900,895,895,1000,"2022-01-03","MPRO"
840,895,840,875,5700,"2022-01-04","MPRO"
925,925,835,865,3400,"2022-01-05","MPRO"
860,860,850,850,300,"2022-01-06","MPRO"
850,850,795,795,1000,"2022-01-07","MPRO"
795,940,795,850,7100,"2022-01-10","MPRO"
850,870,795,870,18300,"2022-01-11","MPRO"
855,865,855,865,2200,"2022-01-12","MPRO"
865,865,860,860,600,"2022-01-13","MPRO"
855,855,800,845,1800,"2022-01-14","MPRO"
890,890,795,800,5200,"2022-01-17","MPRO"
800,925,755,830,18600,"2022-01-18","MPRO"
830,830,820,820,600,"2022-01-19","MPRO"
820,820,820,820,0,"2022-01-20","MPRO"
820,895,800,800,1700,"2022-01-21","MPRO"
845,910,760,830,19500,"2022-01-24","MPRO"
785,830,785,830,2300,"2022-01-25","MPRO"
885,885,780,785,3300,"2022-01-26","MPRO"
785,785,785,785,2300,"2022-01-27","MPRO"
780,840,740,785,2600,"2022-01-28","MPRO"
745,830,745,790,3200,"2022-01-31","MPRO"
840,840,780,815,22900,"2022-02-02","MPRO"
830,840,770,785,10100,"2022-02-03","MPRO"
835,970,835,940,56300,"2022-02-04","MPRO"
940,975,905,940,17300,"2022-02-07","MPRO"
935,945,880,905,9000,"2022-02-08","MPRO"
955,955,855,855,4700,"2022-02-09","MPRO"
855,945,815,910,2600,"2022-02-10","MPRO"
905,975,905,920,1000,"2022-02-11","MPRO"
875,905,875,905,200,"2022-02-14","MPRO"
905,980,850,930,8000,"2022-02-15","MPRO"
935,975,865,920,2100,"2022-02-16","MPRO"
970,970,885,885,3100,"2022-02-17","MPRO"
935,935,840,870,4500,"2022-02-18","MPRO"
870,870,870,870,0,"2022-02-21","MPRO"
815,890,815,885,7900,"2022-02-22","MPRO"
850,880,850,870,1100,"2022-02-23","MPRO"
870,870,870,870,0,"2022-02-24","MPRO"
940,940,830,855,5000,"2022-02-25","MPRO"
850,875,800,850,1900,"2022-03-01","MPRO"
850,850,805,805,1000,"2022-03-02","MPRO"
765,800,765,800,3700,"2022-03-04","MPRO"
800,800,765,795,1400,"2022-03-07","MPRO"
845,845,825,825,1400,"2022-03-08","MPRO"
815,815,815,815,200,"2022-03-09","MPRO"
760,815,760,815,800,"2022-03-10","MPRO"
820,900,765,870,2400,"2022-03-11","MPRO"
870,870,810,810,6800,"2022-03-14","MPRO"
810,850,765,800,1800,"2022-03-15","MPRO"
800,840,745,770,2000,"2022-03-16","MPRO"
770,770,725,735,1500,"2022-03-17","MPRO"
735,735,690,710,800,"2022-03-18","MPRO"
715,715,680,680,1200,"2022-03-21","MPRO"
680,825,650,755,42300,"2022-03-22","MPRO"
760,785,705,715,11100,"2022-03-23","MPRO"
715,715,675,710,5100,"2022-03-24","MPRO"
700,780,680,705,2000,"2022-03-25","MPRO"
740,740,665,700,6400,"2022-03-28","MPRO"
700,725,675,700,7300,"2022-03-29","MPRO"
700,725,660,700,8500,"2022-03-30","MPRO"
740,740,710,730,3600,"2022-03-31","MPRO"
745,745,705,715,3600,"2022-04-01","MPRO"
670,720,670,705,1200,"2022-04-04","MPRO"
690,705,690,690,2600,"2022-04-05","MPRO"
740,740,660,660,900,"2022-04-06","MPRO"
660,740,660,695,8900,"2022-04-07","MPRO"
745,760,740,740,2300,"2022-04-08","MPRO"
695,700,695,695,700,"2022-04-11","MPRO"
700,700,700,700,1600,"2022-04-12","MPRO"
700,700,700,700,0,"2022-04-13","MPRO"
695,695,695,695,100,"2022-04-14","MPRO"
695,695,695,695,0,"2022-04-18","MPRO"
695,820,665,740,7800,"2022-04-19","MPRO"
695,695,695,695,200,"2022-04-20","MPRO"
655,795,655,770,13200,"2022-04-21","MPRO"
815,815,725,750,8000,"2022-04-22","MPRO"
705,740,705,705,4200,"2022-04-25","MPRO"
665,740,665,740,7900,"2022-04-26","MPRO"
810,810,710,730,2400,"2022-04-27","MPRO"
730,730,730,730,0,"2022-04-28","MPRO"
720,800,680,680,3900,"2022-05-09","MPRO"
740,780,685,690,2800,"2022-05-10","MPRO"
765,765,670,695,1200,"2022-05-11","MPRO"
695,695,695,695,0,"2022-05-12","MPRO"
660,660,660,660,400,"2022-05-13","MPRO"
655,705,655,705,200,"2022-05-17","MPRO"
705,705,705,705,0,"2022-05-18","MPRO"
685,700,685,700,200,"2022-05-19","MPRO"
685,685,685,685,100,"2022-05-20","MPRO"
685,685,685,685,0,"2022-05-23","MPRO"
680,680,680,680,400,"2022-05-24","MPRO"
660,660,660,660,100,"2022-05-25","MPRO"
660,660,660,660,100,"2022-05-27","MPRO"
660,660,660,660,200,"2022-05-30","MPRO"
660,685,660,670,800,"2022-05-31","MPRO"
670,670,670,670,100,"2022-06-02","MPRO"
670,670,670,670,0,"2022-06-03","MPRO"
670,670,670,670,0,"2022-06-06","MPRO"
670,670,670,670,0,"2022-06-07","MPRO"
630,765,625,635,7400,"2022-06-08","MPRO"
605,630,605,630,500,"2022-06-09","MPRO"
685,780,645,720,44500,"2022-06-10","MPRO"
720,825,680,685,15900,"2022-06-13","MPRO"
645,675,640,640,1400,"2022-06-14","MPRO"
715,800,655,665,50200,"2022-06-15","MPRO"
665,765,655,655,12900,"2022-06-16","MPRO"
675,745,670,670,6000,"2022-06-17","MPRO"
655,780,640,685,5600,"2022-06-20","MPRO"
735,735,640,700,9000,"2022-06-21","MPRO"
700,740,660,720,4800,"2022-06-22","MPRO"
755,755,700,700,1900,"2022-06-23","MPRO"
700,735,700,705,900,"2022-06-24","MPRO"
660,765,660,665,17700,"2022-06-27","MPRO"
705,745,690,715,1700,"2022-06-28","MPRO"
715,780,685,765,25900,"2022-06-29","MPRO"
740,955,720,760,42300,"2022-06-30","MPRO"
755,760,725,725,500,"2022-07-01","MPRO"
775,900,775,800,9700,"2022-07-04","MPRO"
780,780,745,745,4000,"2022-07-05","MPRO"
695,710,695,710,300,"2022-07-06","MPRO"
710,785,710,770,700,"2022-07-07","MPRO"
750,900,735,845,16300,"2022-07-08","MPRO"
840,845,790,790,11300,"2022-07-11","MPRO"
740,825,735,770,14500,"2022-07-12","MPRO"
785,870,760,780,32700,"2022-07-13","MPRO"
835,860,735,765,3800,"2022-07-14","MPRO"
770,790,770,790,200,"2022-07-15","MPRO"
790,805,785,790,700,"2022-07-18","MPRO"
780,780,780,780,200,"2022-07-19","MPRO"
815,840,770,805,4400,"2022-07-20","MPRO"
820,820,755,755,700,"2022-07-21","MPRO"
755,755,755,755,1300,"2022-07-22","MPRO"
795,795,795,795,800,"2022-07-25","MPRO"
790,840,755,765,3300,"2022-07-26","MPRO"
765,765,765,765,100,"2022-07-27","MPRO"
785,785,735,735,5500,"2022-07-28","MPRO"
720,770,715,715,3200,"2022-07-29","MPRO"
670,870,670,845,26600,"2022-08-01","MPRO"
845,845,790,790,2100,"2022-08-02","MPRO"
780,985,745,775,30600,"2022-08-03","MPRO"
825,825,725,770,4100,"2022-08-04","MPRO"
800,800,720,720,3500,"2022-08-05","MPRO"
890,890,725,725,13400,"2022-08-08","MPRO"
750,795,675,725,16400,"2022-08-09","MPRO"
810,810,765,770,9300,"2022-08-10","MPRO"
770,790,720,750,6100,"2022-08-11","MPRO"
760,760,705,735,1000,"2022-08-12","MPRO"
750,835,735,770,26600,"2022-08-15","MPRO"
770,810,740,765,1300,"2022-08-16","MPRO"
815,815,715,745,5000,"2022-08-18","MPRO"
745,780,710,745,6400,"2022-08-19","MPRO"
740,740,730,730,600,"2022-08-22","MPRO"
780,780,680,720,7700,"2022-08-23","MPRO"
735,735,705,705,200,"2022-08-24","MPRO"
755,755,670,670,400,"2022-08-25","MPRO"
680,725,670,725,1500,"2022-08-26","MPRO"
715,715,715,715,100,"2022-08-29","MPRO"
765,765,715,715,3200,"2022-08-30","MPRO"
765,765,680,680,3100,"2022-08-31","MPRO"
730,735,680,690,4300,"2022-09-01","MPRO"
720,720,650,655,2400,"2022-09-02","MPRO"
670,670,660,660,400,"2022-09-05","MPRO"
680,680,680,680,300,"2022-09-06","MPRO"
680,680,680,680,0,"2022-09-07","MPRO"
650,660,635,655,4000,"2022-09-08","MPRO"
670,670,670,670,100,"2022-09-09","MPRO"
685,690,640,675,800,"2022-09-12","MPRO"
660,670,660,670,5000,"2022-09-13","MPRO"
625,735,625,730,1700,"2022-09-14","MPRO"
730,820,680,820,23700,"2022-09-15","MPRO"
820,860,765,765,11100,"2022-09-16","MPRO"
715,855,715,785,15500,"2022-09-19","MPRO"
790,835,735,735,5100,"2022-09-20","MPRO"
735,795,735,750,3600,"2022-09-21","MPRO"
700,750,700,750,1500,"2022-09-22","MPRO"
790,790,710,770,1400,"2022-09-23","MPRO"
760,760,720,720,700,"2022-09-26","MPRO"
720,780,720,740,1100,"2022-09-27","MPRO"
740,815,715,715,4700,"2022-09-28","MPRO"
720,745,715,745,700,"2022-09-29","MPRO"
735,740,710,740,2100,"2022-09-30","MPRO"
745,745,745,745,100,"2022-10-03","MPRO"
700,700,695,695,4400,"2022-10-04","MPRO"
655,700,655,700,7500,"2022-10-05","MPRO"
700,700,700,700,0,"2022-10-06","MPRO"
665,670,665,670,2100,"2022-10-07","MPRO"
670,670,655,655,600,"2022-10-10","MPRO"
670,775,650,750,10100,"2022-10-11","MPRO"
730,730,700,700,1900,"2022-10-12","MPRO"
700,700,700,700,300,"2022-10-13","MPRO"
695,695,675,675,200,"2022-10-14","MPRO"
670,675,645,650,1800,"2022-10-17","MPRO"
605,700,605,675,3700,"2022-10-18","MPRO"
725,725,630,665,4800,"2022-10-19","MPRO"
635,655,635,655,200,"2022-10-20","MPRO"
620,655,620,630,2900,"2022-10-21","MPRO"
610,630,595,595,4000,"2022-10-24","MPRO"
625,665,625,630,1000,"2022-10-25","MPRO"
635,735,635,735,98100,"2022-10-26","MPRO"
740,905,735,900,180400,"2022-10-27","MPRO"
900,1125,900,1125,95600,"2022-10-28","MPRO"
1125,1405,1125,1405,207900,"2022-10-31","MPRO"
1405,1405,1405,1405,0,"2022-11-01","MPRO"
1415,1755,1310,1755,107300,"2022-11-02","MPRO"
1755,1755,1755,1755,0,"2022-11-03","MPRO"
1755,1755,1755,1755,0,"2022-11-04","MPRO"
1755,1755,1755,1755,0,"2022-11-07","MPRO"
1755,1755,1755,1755,0,"2022-11-08","MPRO"
1755,1755,1755,1755,0,"2022-11-09","MPRO"
1755,1755,1755,1755,0,"2022-11-10","MPRO"
1755,1755,1755,1755,0,"2022-11-11","MPRO"
1755,1755,1755,1755,0,"2022-11-14","MPRO"
1755,1755,1755,1755,0,"2022-11-15","MPRO"
1755,1755,1755,1755,0,"2022-11-16","MPRO"
1755,1755,1755,1755,0,"2022-11-17","MPRO"
1755,1755,1755,1755,0,"2022-11-18","MPRO"
1755,1755,1755,1755,0,"2022-11-21","MPRO"
1755,1755,1755,1755,0,"2022-11-22","MPRO"
1755,1755,1755,1755,0,"2022-11-23","MPRO"
1755,1755,1755,1755,0,"2022-11-24","MPRO"
1755,1755,1755,1755,0,"2022-11-25","MPRO"
1755,1755,1755,1755,0,"2022-11-28","MPRO"
1755,1755,1755,1755,0,"2022-11-29","MPRO"
1755,1755,1755,1755,0,"2022-11-30","MPRO"
1755,1755,1635,1635,2700,"2022-12-01","MPRO"
1635,1635,1635,1635,0,"2022-12-02","MPRO"
1615,1615,1525,1525,300,"2022-12-05","MPRO"
1525,1525,1525,1525,0,"2022-12-06","MPRO"
1420,1525,1420,1525,112800,"2022-12-07","MPRO"
1550,1550,1465,1535,94000,"2022-12-08","MPRO"
1530,1540,1525,1540,13700,"2022-12-09","MPRO"
1525,1575,1525,1550,45300,"2022-12-12","MPRO"
1560,1560,1500,1560,69400,"2022-12-13","MPRO"
1540,1560,1540,1560,9600,"2022-12-14","MPRO"
1560,1565,1545,1565,2800,"2022-12-15","MPRO"
1565,1565,1565,1565,0,"2022-12-16","MPRO"
1565,1565,1565,1565,0,"2022-12-19","MPRO"
1560,1565,1560,1565,2900,"2022-12-20","MPRO"
1560,1560,1560,1560,100,"2022-12-21","MPRO"
1520,1520,1520,1520,200,"2022-12-22","MPRO"
1520,1520,1520,1520,0,"2022-12-23","MPRO"
1520,1520,1520,1520,0,"2022-12-26","MPRO"
1510,1510,1510,1510,200,"2022-12-27","MPRO"
1510,1510,1510,1510,0,"2022-12-28","MPRO"
1510,1510,1510,1510,0,"2022-12-29","MPRO"
1510,1510,1510,1510,0,"2022-12-30","MPRO"
1515,1515,1500,1500,800,"2023-01-02","MPRO"
1500,1500,1500,1500,0,"2023-01-03","MPRO"
1500,1500,1500,1500,0,"2023-01-04","MPRO"
1490,1500,1485,1500,5900,"2023-01-05","MPRO"
1500,1500,1500,1500,0,"2023-01-06","MPRO"
1500,1580,1500,1580,1200,"2023-01-09","MPRO"
1580,1600,1580,1600,1700,"2023-01-10","MPRO"
1650,1655,1650,1655,1000,"2023-01-11","MPRO"
1655,1710,1655,1710,6900,"2023-01-12","MPRO"
1690,1710,1690,1710,1200,"2023-01-13","MPRO"
1710,1755,1710,1755,4400,"2023-01-16","MPRO"
1750,1750,1750,1750,1800,"2023-01-17","MPRO"
1750,1750,1750,1750,0,"2023-01-18","MPRO"
1750,1750,1750,1750,0,"2023-01-19","MPRO"
1750,1755,1705,1705,1400,"2023-01-20","MPRO"
1695,1750,1695,1750,2000,"2023-01-24","MPRO"
1750,1750,1750,1750,0,"2023-01-25","MPRO"
1750,1750,1750,1750,0,"2023-01-26","MPRO"
1750,1750,1750,1750,0,"2023-01-27","MPRO"
1750,1750,1750,1750,600,"2023-01-30","MPRO"
1750,1750,1750,1750,0,"2023-01-31","MPRO"
1750,1780,1750,1780,116700,"2023-02-01","MPRO"
1800,1800,1780,1780,1500,"2023-02-02","MPRO"
1780,1780,1780,1780,100,"2023-02-03","MPRO"
1760,1760,1750,1750,700,"2023-02-06","MPRO"
1750,1765,1750,1765,2100,"2023-02-07","MPRO"
1760,1800,1760,1760,5000,"2023-02-08","MPRO"
1760,1770,1760,1770,2200,"2023-02-09","MPRO"
1770,1800,1770,1800,900,"2023-02-10","MPRO"
1795,1795,1795,1795,500,"2023-02-13","MPRO"
1795,1795,1795,1795,0,"2023-02-14","MPRO"
1795,1795,1795,1795,0,"2023-02-15","MPRO"
1795,1795,1795,1795,0,"2023-02-16","MPRO"
1795,1795,1795,1795,0,"2023-02-17","MPRO"
1795,1795,1795,1795,0,"2023-02-20","MPRO"
1795,1795,1795,1795,100,"2023-02-21","MPRO"
1795,1795,1795,1795,0,"2023-02-22","MPRO"
1795,1795,1795,1795,0,"2023-02-23","MPRO"
1795,1795,1795,1795,100,"2023-02-24","MPRO"
1795,1795,1795,1795,0,"2023-02-27","MPRO"
1795,1795,1795,1795,0,"2023-02-28","MPRO"
1795,1800,1795,1800,3400,"2023-03-01","MPRO"
1800,1800,1800,1800,100,"2023-03-02","MPRO"
1750,1800,1750,1750,1300,"2023-03-03","MPRO"
1700,1700,1700,1700,100,"2023-03-06","MPRO"
1700,1700,1630,1665,40100,"2023-03-07","MPRO"
1665,2070,1620,1765,118000,"2023-03-08","MPRO"
1765,1785,1750,1770,15800,"2023-03-09","MPRO"
1770,1770,1655,1655,300,"2023-03-10","MPRO"
1650,1785,1635,1695,17800,"2023-03-13","MPRO"
1655,1695,1655,1695,4400,"2023-03-14","MPRO"
1695,1730,1695,1730,10600,"2023-03-15","MPRO"
1720,1735,1720,1735,9500,"2023-03-16","MPRO"
1675,1735,1650,1735,24400,"2023-03-17","MPRO"
1690,1735,1655,1725,25100,"2023-03-20","MPRO"
1690,1760,1690,1760,23400,"2023-03-21","MPRO"
1760,1760,1760,1760,0,"2023-03-24","MPRO"
1760,1760,1760,1760,0,"2023-03-27","MPRO"
1760,1760,1760,1760,0,"2023-03-28","MPRO"
1760,1760,1760,1760,0,"2023-03-29","MPRO"
1760,1760,1760,1760,0,"2023-03-30","MPRO"
1760,1760,1760,1760,0,"2023-03-31","MPRO"
1760,1760,1760,1760,0,"2023-04-03","MPRO"
1760,1760,1760,1760,0,"2023-04-04","MPRO"
1760,1760,1760,1760,0,"2023-04-05","MPRO"
1685,1685,1685,1685,600,"2023-04-06","MPRO"
1685,1685,1685,1685,800,"2023-04-10","MPRO"
1685,1685,1685,1685,0,"2023-04-11","MPRO"
1685,1685,1685,1685,0,"2023-04-12","MPRO"
1685,1685,1685,1685,0,"2023-04-13","MPRO"
1685,1685,1685,1685,0,"2023-04-14","MPRO"
1685,1685,1685,1685,0,"2023-04-17","MPRO"
1685,1685,1685,1685,0,"2023-04-18","MPRO"
1685,1685,1685,1685,0,"2023-04-26","MPRO"
1685,1725,1685,1725,12100,"2023-04-27","MPRO"
1725,1755,1725,1755,11300,"2023-04-28","MPRO"
1755,1755,1755,1755,0,"2023-05-02","MPRO"
1755,1755,1755,1755,0,"2023-05-03","MPRO"
1755,1755,1755,1755,0,"2023-05-04","MPRO"
1755,1755,1755,1755,0,"2023-05-05","MPRO"
1755,1755,1755,1755,0,"2023-05-08","MPRO"
1755,1810,1750,1810,300,"2023-05-09","MPRO"
1810,1810,1810,1810,0,"2023-05-10","MPRO"
1810,1810,1810,1810,0,"2023-05-11","MPRO"
1810,1810,1810,1810,0,"2023-05-12","MPRO"
1770,1770,1770,1770,500,"2023-05-15","MPRO"
1770,1770,1770,1770,0,"2023-05-16","MPRO"
1770,1770,1770,1770,0,"2023-05-17","MPRO"
1840,1840,1840,1840,1100,"2023-05-19","MPRO"
1840,1840,1840,1840,0,"2023-05-22","MPRO"
1840,1840,1840,1840,0,"2023-05-23","MPRO"
1840,1840,1840,1840,0,"2023-05-24","MPRO"
1840,1840,1840,1840,0,"2023-05-25","MPRO"
1840,1840,1840,1840,0,"2023-05-26","MPRO"
1840,1840,1840,1840,0,"2023-05-29","MPRO"
1840,1840,1840,1840,0,"2023-05-30","MPRO"
1840,1840,1840,1840,0,"2023-05-31","MPRO"
1840,1840,1840,1840,0,"2023-06-05","MPRO"
1840,1840,1840,1840,0,"2023-06-06","MPRO"
1950,1950,1900,1900,300,"2023-06-07","MPRO"
1900,1900,1900,1900,0,"2023-06-08","MPRO"
1900,1900,1900,1900,0,"2023-06-09","MPRO"
1900,1900,1900,1900,0,"2023-06-12","MPRO"
1900,1900,1900,1900,0,"2023-06-13","MPRO"
1900,1900,1900,1900,0,"2023-06-14","MPRO"
1900,1900,1900,1900,0,"2023-06-15","MPRO"
1900,1900,1900,1900,0,"2023-06-16","MPRO"
1900,1900,1900,1900,0,"2023-06-19","MPRO"
1900,1900,1900,1900,0,"2023-06-20","MPRO"
1900,1900,1900,1900,0,"2023-06-21","MPRO"
1900,1900,1900,1900,0,"2023-06-22","MPRO"
1900,1900,1900,1900,0,"2023-06-23","MPRO"
1900,1900,1900,1900,0,"2023-06-26","MPRO"
1900,1900,1900,1900,0,"2023-06-27","MPRO"
1900,1900,1900,1900,0,"2023-07-03","MPRO"
1900,1900,1900,1900,0,"2023-07-04","MPRO"
1900,1900,1900,1900,0,"2023-07-05","MPRO"
1615,2300,1615,2170,41900,"2023-07-06","MPRO"
2250,2710,2250,2500,12000,"2023-07-07","MPRO"
2480,3090,2480,3000,49500,"2023-07-10","MPRO"
3120,3560,2910,3400,87800,"2023-07-11","MPRO"
3410,4200,3300,3400,148400,"2023-07-12","MPRO"
3490,3720,2930,3210,67200,"2023-07-13","MPRO"
3270,3270,2860,2900,10200,"2023-07-14","MPRO"
2900,3060,2800,2970,26200,"2023-07-17","MPRO"
2970,2980,2820,2850,3900,"2023-07-18","MPRO"
2750,3490,2650,3000,15900,"2023-07-20","MPRO"
3000,3300,3000,3140,12800,"2023-07-21","MPRO"
3140,3280,2990,3090,8900,"2023-07-24","MPRO"
3070,3700,2970,3450,66300,"2023-07-25","MPRO"
3470,3550,3240,3360,34200,"2023-07-26","MPRO"
3430,3460,3300,3380,2800,"2023-07-27","MPRO"
3380,4020,3300,3930,58500,"2023-07-28","MPRO"
3930,3930,3930,3930,0,"2023-07-31","MPRO"
3930,3980,3730,3970,5000,"2023-08-01","MPRO"
3970,3980,3690,3960,35400,"2023-08-02","MPRO"
4000,4000,3950,3960,1100,"2023-08-03","MPRO"
3980,4750,3960,4360,21600,"2023-08-04","MPRO"
4450,4510,4100,4370,22800,"2023-08-07","MPRO"
4370,4480,4350,4470,14700,"2023-08-08","MPRO"
4470,4490,4100,4100,7500,"2023-08-09","MPRO"
4180,4360,4140,4300,12000,"2023-08-10","MPRO"
4300,4350,4230,4230,3100,"2023-08-11","MPRO"
4230,4250,4000,4200,5300,"2023-08-14","MPRO"
4200,4250,4110,4130,3600,"2023-08-15","MPRO"
4250,4650,4220,4340,20500,"2023-08-16","MPRO"
4340,4370,4210,4310,6200,"2023-08-18","MPRO"
4370,4370,3800,4270,3300,"2023-08-21","MPRO"
4130,4290,4100,4260,2300,"2023-08-22","MPRO"
4350,4350,4200,4250,700,"2023-08-23","MPRO"
4240,4330,4100,4310,80100,"2023-08-24","MPRO"
4260,4260,4110,4210,1100,"2023-08-25","MPRO"
4150,4150,4070,4150,300,"2023-08-28","MPRO"
4140,4150,4060,4120,1200,"2023-08-29","MPRO"
4150,4150,4030,4130,2000,"2023-08-30","MPRO"
4020,4150,4020,4120,900,"2023-08-31","MPRO"
4120,4120,4120,4120,0,"2023-09-01","MPRO"
4120,4120,4120,4120,0,"2023-09-04","MPRO"
4120,4120,4090,4100,94000,"2023-09-05","MPRO"
4000,4100,3890,3890,20900,"2023-09-06","MPRO"
3890,3890,3780,3780,700,"2023-09-07","MPRO"
3440,3470,2840,2880,173500,"2023-09-08","MPRO"
2850,2880,2170,2290,108200,"2023-09-11","MPRO"
2290,2310,1980,2070,51500,"2023-09-12","MPRO"
2070,2400,1990,2000,141500,"2023-09-13","MPRO"
2000,2010,1900,1940,44400,"2023-09-14","MPRO"
1905,2150,1900,1930,23100,"2023-09-15","MPRO"
1935,1935,1860,1865,34200,"2023-09-18","MPRO"
1865,1865,1800,1815,4000,"2023-09-19","MPRO"
1805,1975,1755,1800,15500,"2023-09-20","MPRO"
1900,1900,1760,1790,3800,"2023-09-21","MPRO"
1790,1790,1690,1700,10100,"2023-09-22","MPRO"
1710,1715,1590,1645,22500,"2023-09-25","MPRO"
1645,1685,1245,1245,50500,"2023-09-26","MPRO"
1330,1555,1285,1555,127700,"2023-09-27","MPRO"
1625,1940,1620,1850,1068400,"2023-09-29","MPRO"
1940,2310,1940,2310,748100,"2023-10-02","MPRO"
2500,2880,2500,2880,655800,"2023-10-03","MPRO"
3150,3600,3150,3600,1083200,"2023-10-04","MPRO"
3610,4300,2700,2730,1275500,"2023-10-05","MPRO"
2740,3360,2110,2790,559800,"2023-10-06","MPRO"
2800,3210,2390,2850,375900,"2023-10-09","MPRO"
2850,3300,2710,2890,435900,"2023-10-10","MPRO"
2900,3020,2800,2820,65100,"2023-10-11","MPRO"
2820,2840,2600,2810,52600,"2023-10-12","MPRO"
2730,2780,2600,2680,100500,"2023-10-13","MPRO"
2690,2710,2400,2400,93000,"2023-10-16","MPRO"
2460,2460,2150,2150,125700,"2023-10-17","MPRO"
2160,2560,2000,2210,124500,"2023-10-18","MPRO"
2250,2250,2040,2190,36400,"2023-10-19","MPRO"
2130,2170,2030,2150,9000,"2023-10-20","MPRO"
2240,2240,2100,2170,10400,"2023-10-23","MPRO"
2200,2200,2040,2130,9600,"2023-10-24","MPRO"
2130,2210,2050,2130,9200,"2023-10-25","MPRO"
2130,2190,2050,2120,5200,"2023-10-26","MPRO"
2100,2100,2000,2040,13800,"2023-10-27","MPRO"
2040,2150,1985,2040,34800,"2023-10-30","MPRO"
2040,2040,1870,1900,15600,"2023-10-31","MPRO"
1900,2370,1900,2370,184200,"2023-11-01","MPRO"
2450,2960,2450,2960,472300,"2023-11-02","MPRO"
3250,3570,2400,2550,1101200,"2023-11-03","MPRO"
2500,2790,2310,2450,154100,"2023-11-06","MPRO"
2490,2910,2490,2730,276300,"2023-11-07","MPRO"
2740,2740,2450,2630,75100,"2023-11-08","MPRO"
2600,2650,2530,2600,31900,"2023-11-09","MPRO"
2620,2800,2450,2530,44400,"2023-11-10","MPRO"
2570,2650,2380,2500,57800,"2023-11-13","MPRO"
2400,2500,2400,2450,9900,"2023-11-14","MPRO"
2450,2470,2370,2390,34700,"2023-11-15","MPRO"
2420,2500,2390,2430,31000,"2023-11-16","MPRO"
2500,2500,2390,2400,9800,"2023-11-17","MPRO"
2450,2490,2340,2360,16000,"2023-11-20","MPRO"
2360,2360,2300,2310,7800,"2023-11-21","MPRO"
2310,2310,2200,2200,16300,"2023-11-22","MPRO"
2250,2500,2240,2390,26400,"2023-11-23","MPRO"
2330,2400,2260,2290,9900,"2023-11-24","MPRO"
2300,2350,2240,2300,4800,"2023-11-27","MPRO"
2350,2430,2250,2260,8100,"2023-11-28","MPRO"
2230,2340,2160,2230,10600,"2023-11-29","MPRO"
2130,2330,2100,2190,13800,"2023-11-30","MPRO"
2200,2200,2110,2150,9200,"2023-12-01","MPRO"
2160,2680,2150,2680,225000,"2023-12-04","MPRO"
2870,2880,2330,2410,152900,"2023-12-05","MPRO"
2410,2490,2160,2250,71200,"2023-12-06","MPRO"
2170,2220,2150,2200,24200,"2023-12-07","MPRO"
2220,2300,2200,2200,32100,"2023-12-08","MPRO"
2220,2380,2220,2260,25700,"2023-12-11","MPRO"
2260,2300,2160,2180,18400,"2023-12-12","MPRO"
2180,2250,2160,2170,4200,"2023-12-13","MPRO"
2150,2240,2150,2160,15500,"2023-12-14","MPRO"
2170,2190,2100,2190,5700,"2023-12-15","MPRO"
2190,2190,2100,2140,18100,"2023-12-18","MPRO"
2130,2170,2110,2110,2400,"2023-12-19","MPRO"
2010,2120,2010,2050,9200,"2023-12-20","MPRO"
2050,2170,2020,2060,21200,"2023-12-21","MPRO"
2030,2040,2010,2030,9800,"2023-12-22","MPRO"
2000,2090,1950,1990,19400,"2023-12-27","MPRO"
1990,2480,1950,2480,358100,"2023-12-28","MPRO"
2560,2800,2100,2100,784400,"2023-12-29","MPRO"
2100,2180,2100,2120,31100,"2024-01-02","MPRO"
2120,2120,2040,2100,12600,"2024-01-03","MPRO"
2120,2300,2100,2150,22100,"2024-01-04","MPRO"
2120,2170,2050,2080,9300,"2024-01-05","MPRO"
2080,2150,2060,2120,5400,"2024-01-08","MPRO"
2030,2170,2030,2060,38500,"2024-01-09","MPRO"
2070,2160,2040,2040,17700,"2024-01-10","MPRO"
2130,2160,2060,2090,22600,"2024-01-11","MPRO"
2030,2130,2030,2070,13600,"2024-01-12","MPRO"
2070,2110,2050,2060,8600,"2024-01-15","MPRO"
2050,2120,2030,2070,8700,"2024-01-16","MPRO"
2050,2250,2030,2090,34000,"2024-01-17","MPRO"
2100,2200,2000,2090,23500,"2024-01-18","MPRO"
2100,2100,2010,2010,16700,"2024-01-19","MPRO"
2010,2160,2010,2080,12800,"2024-01-22","MPRO"
2050,2070,2010,2010,17800,"2024-01-23","MPRO"
2010,2080,2010,2010,12300,"2024-01-24","MPRO"
2010,2040,1950,1990,18900,"2024-01-25","MPRO"
2050,2200,2000,2170,54200,"2024-01-26","MPRO"
2190,2190,2100,2110,15900,"2024-01-29","MPRO"
2080,2200,2050,2050,2100,"2024-01-30","MPRO"
2060,2090,2060,2090,2700,"2024-01-31","MPRO"
2050,2160,2050,2060,2400,"2024-02-01","MPRO"
2070,2070,2060,2060,2100,"2024-02-02","MPRO"
2020,2120,2020,2110,5500,"2024-02-05","MPRO"
2110,2160,2030,2160,11900,"2024-02-06","MPRO"
2050,2120,1850,1995,83700,"2024-02-07","MPRO"
1985,2040,1985,1995,20100,"2024-02-12","MPRO"
1995,1995,1825,1895,23000,"2024-02-13","MPRO"
1895,2010,1895,1975,5600,"2024-02-15","MPRO"
1975,2000,1895,2000,4600,"2024-02-16","MPRO"
2000,2090,2000,2000,23900,"2024-02-19","MPRO"
1910,2020,1910,2020,600,"2024-02-20","MPRO"
1990,2000,1945,1980,5700,"2024-02-21","MPRO"
1950,1950,1895,1910,24300,"2024-02-22","MPRO"
1910,2010,1910,1975,4900,"2024-02-23","MPRO"
1975,2010,1935,1950,6000,"2024-02-26","MPRO"
1950,1950,1850,1945,7900,"2024-02-27","MPRO"
1935,1940,1880,1880,3900,"2024-02-28","MPRO"
1890,1895,1875,1875,13800,"2024-02-29","MPRO"
1875,1890,1875,1875,4500,"2024-03-01","MPRO"
1875,1875,1875,1875,2600,"2024-03-04","MPRO"
1875,1875,1800,1800,6700,"2024-03-05","MPRO"
1800,1935,1780,1790,11600,"2024-03-06","MPRO"
1795,1800,1790,1795,6900,"2024-03-07","MPRO"
1855,1905,1800,1800,1600,"2024-03-08","MPRO"
1800,1850,1800,1800,5200,"2024-03-13","MPRO"
1805,1810,1800,1800,1200,"2024-03-14","MPRO"
1800,1845,1795,1840,1500,"2024-03-15","MPRO"
1840,1840,1790,1800,5000,"2024-03-18","MPRO"
1800,1870,1780,1870,15800,"2024-03-19","MPRO"
1840,1920,1780,1835,7300,"2024-03-20","MPRO"
1855,2270,1830,1950,91800,"2024-03-21","MPRO"
1950,2110,1865,1865,28900,"2024-03-22","MPRO"
1995,1995,1800,1850,45800,"2024-03-25","MPRO"
1920,1920,1790,1830,19100,"2024-03-26","MPRO"
1830,1830,1785,1810,9300,"2024-03-27","MPRO"
1835,1840,1750,1750,5700,"2024-03-28","MPRO"
1760,1775,1680,1715,15000,"2024-04-01","MPRO"
1720,1725,1600,1690,14700,"2024-04-02","MPRO"
1690,1715,1680,1700,6400,"2024-04-03","MPRO"
1700,1700,1700,1700,200,"2024-04-04","MPRO"
1700,1705,1630,1695,6700,"2024-04-05","MPRO"
1655,1665,1600,1610,12300,"2024-04-16","MPRO"
1610,1640,1610,1635,2200,"2024-04-17","MPRO"
1600,1635,1600,1610,2100,"2024-04-18","MPRO"
1635,1635,1305,1610,4300,"2024-04-19","MPRO"
1600,1625,1590,1625,1500,"2024-04-22","MPRO"
1655,1655,1590,1600,400,"2024-04-23","MPRO"
1615,1615,1615,1615,1800,"2024-04-24","MPRO"
1600,1600,1600,1600,200,"2024-04-25","MPRO"
1610,1695,1600,1600,2800,"2024-04-26","MPRO"
1610,1610,1600,1600,1000,"2024-04-29","MPRO"
1610,1700,1600,1660,1500,"2024-04-30","MPRO"
1605,1620,1600,1620,3300,"2024-05-02","MPRO"
1670,1685,1600,1600,800,"2024-05-03","MPRO"
1600,1620,1600,1605,6100,"2024-05-06","MPRO"
1620,1620,1600,1600,1900,"2024-05-07","MPRO"
1265,1530,1265,1480,10500,"2024-05-08","MPRO"
1480,1480,1480,1480,100,"2024-05-13","MPRO"
1480,1590,1480,1590,1300,"2024-05-14","MPRO"
1260,1595,1245,1595,2000,"2024-05-15","MPRO"
1545,1565,1545,1565,500,"2024-05-16","MPRO"
1545,1595,1300,1595,1300,"2024-05-17","MPRO"
1600,1630,1580,1620,500,"2024-05-20","MPRO"
1670,1670,1645,1645,1600,"2024-05-21","MPRO"
1645,1645,1645,1645,0,"2024-05-22","MPRO"
1460,1525,1355,1425,5500,"2024-05-27","MPRO"
1445,1445,1440,1445,700,"2024-05-28","MPRO"
1475,1550,1475,1550,200,"2024-05-29","MPRO"
1550,1550,1550,1550,0,"2024-05-30","MPRO"
1550,1550,1550,1550,0,"2024-05-31","MPRO"
1450,1450,1450,1450,1300,"2024-06-03","MPRO"
1450,1450,1400,1445,1000,"2024-06-04","MPRO"
1400,1400,1355,1355,2400,"2024-06-05","MPRO"
1355,1355,1320,1350,2900,"2024-06-06","MPRO"
1320,1440,1320,1440,1600,"2024-06-07","MPRO"
1460,1460,1460,1460,300,"2024-06-10","MPRO"
1450,1450,1350,1350,500,"2024-06-11","MPRO"
1400,1410,1285,1410,3500,"2024-06-12","MPRO"
1320,1370,1310,1350,3200,"2024-06-13","MPRO"
1340,1340,1340,1340,200,"2024-06-14","MPRO"
1305,1340,1270,1270,800,"2024-06-19","MPRO"
1270,1270,1270,1270,100,"2024-06-20","MPRO"
1240,1260,1240,1240,10700,"2024-06-21","MPRO"
1240,1250,1210,1250,5000,"2024-06-24","MPRO"
1210,1230,1210,1220,2100,"2024-06-25","MPRO"
1250,1250,1220,1220,1300,"2024-06-26","MPRO"
1215,1215,1200,1200,6700,"2024-06-27","MPRO"
1200,1200,1200,1200,0,"2024-06-28","MPRO"
1200,1200,1200,1200,6500,"2024-07-01","MPRO"
1200,1200,1200,1200,1700,"2024-07-02","MPRO"
1200,1200,1200,1200,2000,"2024-07-03","MPRO"
1210,1225,1210,1225,2900,"2024-07-04","MPRO"
1200,1220,1200,1220,700,"2024-07-05","MPRO"
1200,1220,1195,1200,5200,"2024-07-08","MPRO"
1195,1200,1195,1200,600,"2024-07-09","MPRO"
1190,1290,1190,1220,1400,"2024-07-10","MPRO"
1220,1220,1180,1180,13100,"2024-07-11","MPRO"
1200,1475,1200,1475,57800,"2024-07-12","MPRO"
1480,1800,1480,1625,100100,"2024-07-15","MPRO"
1625,1695,1360,1400,90200,"2024-07-16","MPRO"
1700,1750,1435,1480,24700,"2024-07-17","MPRO"
1480,1480,1425,1440,12500,"2024-07-18","MPRO"
1440,1465,1440,1465,500,"2024-07-19","MPRO"
1400,1650,1350,1520,18200,"2024-07-22","MPRO"
1520,1520,1400,1465,12800,"2024-07-23","MPRO"
1465,1465,1410,1415,2400,"2024-07-24","MPRO"
1370,1425,1360,1410,6300,"2024-07-25","MPRO"
1400,1410,1400,1410,700,"2024-07-26","MPRO"
1350,1410,1090,1410,2100,"2024-07-29","MPRO"
1410,1410,1410,1410,0,"2024-07-30","MPRO"
1400,1410,1400,1410,2600,"2024-07-31","MPRO"
1315,1380,1295,1380,2500,"2024-08-01","MPRO"
1380,1390,1300,1365,4300,"2024-08-02","MPRO"
1305,1430,1300,1390,13500,"2024-08-05","MPRO"
1390,1390,1320,1330,5000,"2024-08-06","MPRO"
1360,1360,1360,1360,2000,"2024-08-07","MPRO"
1330,1350,1250,1330,700,"2024-08-08","MPRO"
1330,1380,1330,1360,2700,"2024-08-09","MPRO"
1360,1390,1360,1385,500,"2024-08-12","MPRO"
1300,1370,1300,1370,200,"2024-08-13","MPRO"
1395,1405,1300,1325,8400,"2024-08-14","MPRO"
1375,1395,1375,1380,1700,"2024-08-15","MPRO"
1375,1375,1375,1375,100,"2024-08-16","MPRO"
1375,1395,1315,1360,2300,"2024-08-19","MPRO"
1360,1380,1360,1380,400,"2024-08-20","MPRO"
1390,1390,1360,1360,6800,"2024-08-21","MPRO"
1360,1400,1360,1380,300,"2024-08-22","MPRO"
1330,1410,1305,1350,2100,"2024-08-23","MPRO"
1345,1405,1345,1385,1400,"2024-08-26","MPRO"
1380,1385,1300,1315,1400,"2024-08-27","MPRO"
1315,1350,1300,1330,9000,"2024-08-28","MPRO"
1330,1390,1300,1345,4800,"2024-08-29","MPRO"
1345,1345,1345,1345,100,"2024-08-30","MPRO"
1345,1390,1300,1300,4900,"2024-09-02","MPRO"
1300,1310,1300,1310,5900,"2024-09-03","MPRO"
1310,1335,1310,1310,6000,"2024-09-04","MPRO"
1310,1430,1310,1335,9900,"2024-09-05","MPRO"
1335,1350,1335,1350,3500,"2024-09-06","MPRO"
1350,1375,1345,1375,20400,"2024-09-09","MPRO"
1365,1375,1365,1375,5500,"2024-09-10","MPRO"
1375,1460,1370,1400,34100,"2024-09-11","MPRO"
1390,1440,1390,1440,19800,"2024-09-12","MPRO"
1430,1490,1420,1490,50500,"2024-09-13","MPRO"
1490,1615,1490,1505,110200,"2024-09-17","MPRO"
1505,1705,1505,1600,90300,"2024-09-18","MPRO"
1605,1615,1565,1600,40400,"2024-09-19","MPRO"
1590,1750,1590,1625,188000,"2024-09-20","MPRO"
1680,1715,1630,1660,47100,"2024-09-23","MPRO"
1660,1695,1655,1695,77200,"2024-09-24","MPRO"
1720,1750,1700,1720,40100,"2024-09-25","MPRO"
1735,1850,1735,1775,84200,"2024-09-26","MPRO"
1775,1820,1770,1795,91200,"2024-09-27","MPRO"
1845,2170,1825,1835,172900,"2024-09-30","MPRO"
1835,1910,1835,1850,85200,"2024-10-01","MPRO"
1865,1930,1865,1905,62000,"2024-10-02","MPRO"
1920,1945,1880,1945,97800,"2024-10-03","MPRO"
1950,1970,1945,1945,72600,"2024-10-04","MPRO"
1945,1950,1930,1950,35700,"2024-10-07","MPRO"
1945,2020,1930,2010,80200,"2024-10-08","MPRO"
2020,2110,2010,2010,44700,"2024-10-09","MPRO"
2010,2020,1980,2020,3500,"2024-10-10","MPRO"
1985,2020,1950,2020,26400,"2024-10-11","MPRO"
2020,2020,2020,2020,14400,"2024-10-14","MPRO"
2020,2020,1930,2020,80100,"2024-10-15","MPRO"
2020,2020,1930,2020,138200,"2024-10-16","MPRO"
1960,2020,1945,2020,37600,"2024-10-17","MPRO"
2020,2020,1960,2020,47100,"2024-10-18","MPRO"
1980,2020,1955,2020,48500,"2024-10-21","MPRO"
2020,2020,1980,2020,16200,"2024-10-22","MPRO"
1975,2020,1965,2020,11900,"2024-10-23","MPRO"
1975,2020,1970,2020,24100,"2024-10-24","MPRO"
2020,2020,1970,2020,27600,"2024-10-25","MPRO"
2020,2030,1990,2030,2400,"2024-10-28","MPRO"
1985,2020,1970,2000,34800,"2024-10-29","MPRO"
1970,2010,1970,2010,3900,"2024-10-30","MPRO"
1980,2020,1980,2010,1500,"2024-10-31","MPRO"
1970,2010,1960,2010,29200,"2024-11-01","MPRO"