"Open","High","Low","Close","Volume","Date","Emiten"
1550,1570,1430,1460,3,"2013-05-29","MPMX"
1450,1600,1430,1480,88187500,"2013-05-30","MPMX"
1490,1500,1450,1460,7299500,"2013-05-31","MPMX"
1460,1460,1360,1370,3,"2013-06-03","MPMX"
1380,1380,1250,1330,20529000,"2013-06-04","MPMX"
1300,1460,1280,1420,3,"2013-06-05","MPMX"
1420,1420,1340,1340,3,"2013-06-07","MPMX"
1350,1390,1320,1330,4432000,"2013-06-10","MPMX"
1310,1320,1200,1200,3,"2013-06-11","MPMX"
1180,1200,1060,1130,23065000,"2013-06-12","MPMX"
1130,1130,1050,1090,20486500,"2013-06-13","MPMX"
1100,1190,1100,1160,3,"2013-06-14","MPMX"
1150,1170,1080,1080,3,"2013-06-17","MPMX"
1080,1150,1080,1100,11895500,"2013-06-18","MPMX"
1110,1210,1110,1170,3,"2013-06-19","MPMX"
1090,1160,1090,1090,14916500,"2013-06-20","MPMX"
1070,1100,1040,1070,9878500,"2013-06-21","MPMX"
1060,1070,1040,1040,3201000,"2013-06-24","MPMX"
1050,1060,1020,1030,3493000,"2013-06-25","MPMX"
1050,1090,1020,1070,8230000,"2013-06-26","MPMX"
1090,1110,1060,1090,4096500,"2013-06-27","MPMX"
1090,1140,1090,1140,4970500,"2013-06-28","MPMX"
1120,1140,1120,1130,1669500,"2013-07-01","MPMX"
1140,1190,1140,1150,12585500,"2013-07-02","MPMX"
1150,1190,1140,1150,9965000,"2013-07-03","MPMX"
1150,1170,1150,1150,1772000,"2013-07-04","MPMX"
1170,1180,1140,1150,5895000,"2013-07-05","MPMX"
1150,1150,1120,1140,9733000,"2013-07-08","MPMX"
1130,1170,1120,1150,19825500,"2013-07-09","MPMX"
1160,1160,1110,1120,4032500,"2013-07-10","MPMX"
1130,1150,1120,1150,4816500,"2013-07-11","MPMX"
1130,1220,1130,1190,7083000,"2013-07-12","MPMX"
1190,1220,1180,1200,2859500,"2013-07-15","MPMX"
1210,1270,1200,1240,5868500,"2013-07-16","MPMX"
1250,1290,1240,1250,2804500,"2013-07-17","MPMX"
1270,1310,1240,1310,8473000,"2013-07-18","MPMX"
1290,1350,1270,1320,11087000,"2013-07-19","MPMX"
1350,1360,1320,1340,4435500,"2013-07-22","MPMX"
1350,1350,1300,1330,10594000,"2013-07-23","MPMX"
1330,1330,1290,1300,9307500,"2013-07-24","MPMX"
1300,1310,1280,1290,1751000,"2013-07-25","MPMX"
1280,1290,1270,1270,3184500,"2013-07-26","MPMX"
1260,1270,1220,1220,4899000,"2013-07-29","MPMX"
1220,1230,1180,1190,18984500,"2013-07-30","MPMX"
1200,1230,1150,1210,5761500,"2013-07-31","MPMX"
1230,1310,1200,1260,7217000,"2013-08-01","MPMX"
1280,1290,1270,1280,1605000,"2013-08-02","MPMX"
1270,1280,1250,1270,3516500,"2013-08-12","MPMX"
1270,1310,1260,1310,509000,"2013-08-13","MPMX"
1310,1340,1290,1330,3817500,"2013-08-14","MPMX"
1330,1350,1300,1350,4645000,"2013-08-15","MPMX"
1320,1320,1280,1280,2768500,"2013-08-16","MPMX"
1280,1280,1170,1170,4812500,"2013-08-19","MPMX"
1160,1160,1020,1060,26597500,"2013-08-20","MPMX"
1070,1100,1050,1050,23992500,"2013-08-21","MPMX"
1040,1040,980,1000,7302000,"2013-08-22","MPMX"
1020,1030,1000,1010,9896500,"2013-08-23","MPMX"
1030,1040,1010,1030,7186000,"2013-08-26","MPMX"
1010,1030,950,950,4102500,"2013-08-27","MPMX"
910,940,850,910,11001000,"2013-08-28","MPMX"
930,1010,930,1010,7724000,"2013-08-29","MPMX"
1020,1060,1020,1050,5651000,"2013-08-30","MPMX"
1050,1070,1040,1060,4837500,"2013-09-02","MPMX"
1060,1170,1060,1130,3365500,"2013-09-03","MPMX"
1120,1160,1090,1150,3648000,"2013-09-04","MPMX"
1160,1200,1120,1150,12811500,"2013-09-05","MPMX"
1150,1160,1130,1150,13872000,"2013-09-06","MPMX"
1150,1170,1140,1170,4266500,"2013-09-09","MPMX"
1170,1260,1150,1250,11087000,"2013-09-10","MPMX"
1230,1260,1190,1240,3205500,"2013-09-11","MPMX"
1250,1270,1200,1230,3711500,"2013-09-12","MPMX"
1220,1220,1200,1200,176500,"2013-09-13","MPMX"
1210,1230,1190,1190,341500,"2013-09-16","MPMX"
1200,1250,1190,1210,3628000,"2013-09-17","MPMX"
1220,1260,1210,1210,12962000,"2013-09-18","MPMX"
1240,1270,1230,1240,20654000,"2013-09-19","MPMX"
1250,1310,1240,1280,13853000,"2013-09-20","MPMX"
1270,1280,1250,1260,504000,"2013-09-23","MPMX"
1260,1270,1240,1250,2928500,"2013-09-24","MPMX"
1260,1260,1230,1250,3848000,"2013-09-25","MPMX"
1270,1270,1250,1260,2591500,"2013-09-26","MPMX"
1260,1270,1250,1270,3244500,"2013-09-27","MPMX"
1260,1280,1240,1240,3844000,"2013-09-30","MPMX"
1240,1290,1240,1270,5355000,"2013-10-01","MPMX"
1270,1280,1270,1270,3194000,"2013-10-02","MPMX"
1280,1300,1270,1300,689500,"2013-10-03","MPMX"
1300,1310,1280,1300,3987000,"2013-10-04","MPMX"
1310,1320,1290,1310,3057500,"2013-10-07","MPMX"
1300,1320,1300,1300,1098000,"2013-10-08","MPMX"
1300,1300,1280,1280,99500,"2013-10-09","MPMX"
1290,1330,1290,1330,3994000,"2013-10-10","MPMX"
1340,1340,1320,1330,3221500,"2013-10-11","MPMX"
1310,1330,1300,1300,333000,"2013-10-16","MPMX"
1300,1330,1300,1330,1934000,"2013-10-17","MPMX"
1330,1350,1320,1350,2968500,"2013-10-18","MPMX"
1350,1350,1340,1350,5281500,"2013-10-21","MPMX"
1350,1350,1320,1330,455500,"2013-10-22","MPMX"
1340,1350,1330,1350,6496000,"2013-10-23","MPMX"
1340,1350,1330,1350,3690000,"2013-10-24","MPMX"
1350,1350,1320,1320,2911500,"2013-10-25","MPMX"
1330,1330,1320,1320,43000,"2013-10-28","MPMX"
1340,1350,1300,1320,451500,"2013-10-29","MPMX"
1320,1330,1300,1330,512000,"2013-10-30","MPMX"
1310,1320,1280,1300,135000,"2013-10-31","MPMX"
1280,1290,1260,1270,3847500,"2013-11-01","MPMX"
1280,1300,1270,1280,5649500,"2013-11-04","MPMX"
1300,1300,1290,1290,1116500,"2013-11-06","MPMX"
1290,1320,1290,1320,864500,"2013-11-07","MPMX"
1320,1370,1320,1320,7768000,"2013-11-08","MPMX"
1330,1330,1310,1320,1264500,"2013-11-11","MPMX"
1320,1320,1290,1300,1506000,"2013-11-12","MPMX"
1290,1320,1280,1290,4116500,"2013-11-13","MPMX"
1290,1300,1290,1290,4863500,"2013-11-14","MPMX"
1280,1290,1250,1280,4104000,"2013-11-15","MPMX"
1290,1290,1270,1280,2827500,"2013-11-18","MPMX"
1280,1290,1270,1280,2637500,"2013-11-19","MPMX"
1280,1320,1270,1290,6772000,"2013-11-20","MPMX"
1300,1300,1260,1280,2403000,"2013-11-21","MPMX"
1290,1290,1270,1280,5832500,"2013-11-22","MPMX"
1280,1320,1280,1300,7403500,"2013-11-25","MPMX"
1300,1320,1280,1320,12815500,"2013-11-26","MPMX"
1300,1310,1290,1290,3081000,"2013-11-27","MPMX"
1300,1300,1260,1290,4678000,"2013-11-28","MPMX"
1290,1310,1280,1310,178000,"2013-11-29","MPMX"
1310,1310,1270,1290,1439500,"2013-12-02","MPMX"
1280,1280,1250,1250,485000,"2013-12-03","MPMX"
1250,1250,1230,1240,241500,"2013-12-04","MPMX"
1240,1240,1200,1210,305500,"2013-12-05","MPMX"
1210,1260,1200,1230,429000,"2013-12-06","MPMX"
1240,1250,1230,1240,1649500,"2013-12-09","MPMX"
1240,1250,1230,1230,1391000,"2013-12-10","MPMX"
1240,1240,1220,1230,2146500,"2013-12-11","MPMX"
1230,1240,1210,1220,2265500,"2013-12-12","MPMX"
1210,1220,1200,1210,1163500,"2013-12-13","MPMX"
1210,1220,1190,1210,2124000,"2013-12-16","MPMX"
1210,1220,1200,1210,2516500,"2013-12-17","MPMX"
1210,1210,1190,1210,96500,"2013-12-18","MPMX"
1210,1230,1200,1220,692000,"2013-12-19","MPMX"
1200,1240,1200,1220,372500,"2013-12-20","MPMX"
1230,1240,1220,1230,558500,"2013-12-23","MPMX"
1230,1260,1230,1250,1337500,"2013-12-24","MPMX"
1240,1250,1230,1240,582500,"2013-12-27","MPMX"
1220,1280,1210,1280,268500,"2013-12-30","MPMX"
1280,1290,1260,1270,965000,"2014-01-02","MPMX"
1240,1270,1210,1230,83500,"2014-01-03","MPMX"
1225,1235,1215,1215,113100,"2014-01-06","MPMX"
1220,1225,1215,1225,232800,"2014-01-07","MPMX"
1220,1220,1210,1220,13300,"2014-01-08","MPMX"
1220,1225,1210,1220,330500,"2014-01-09","MPMX"
1220,1220,1215,1220,137000,"2014-01-10","MPMX"
1230,1230,1220,1230,858900,"2014-01-13","MPMX"
1230,1275,1230,1260,2189300,"2014-01-15","MPMX"
1230,1250,1225,1225,325500,"2014-01-16","MPMX"
1215,1225,1215,1215,134200,"2014-01-17","MPMX"
1215,1240,1215,1230,17400,"2014-01-20","MPMX"
1215,1220,1215,1215,103000,"2014-01-21","MPMX"
1230,1260,1215,1240,241900,"2014-01-22","MPMX"
1240,1295,1240,1285,1377100,"2014-01-23","MPMX"
1225,1280,1220,1225,316400,"2014-01-24","MPMX"
1215,1260,1215,1260,253900,"2014-01-27","MPMX"
1220,1255,1220,1220,120600,"2014-01-28","MPMX"
1225,1230,1220,1225,766300,"2014-01-29","MPMX"
1225,1225,1205,1210,619800,"2014-01-30","MPMX"
1210,1240,1200,1210,683900,"2014-02-03","MPMX"
1220,1225,1180,1220,581200,"2014-02-04","MPMX"
1220,1230,1210,1220,1107800,"2014-02-05","MPMX"
1220,1240,1220,1220,2862500,"2014-02-06","MPMX"
1225,1240,1215,1220,462400,"2014-02-07","MPMX"
1240,1275,1225,1240,1061600,"2014-02-10","MPMX"
1240,1240,1205,1205,5485500,"2014-02-11","MPMX"
1220,1230,1220,1220,1926700,"2014-02-12","MPMX"
1220,1220,1210,1210,39800,"2014-02-13","MPMX"
1215,1215,1210,1210,12000,"2014-02-14","MPMX"
1215,1230,1190,1195,2137600,"2014-02-17","MPMX"
1200,1200,1195,1200,284500,"2014-02-18","MPMX"
1210,1210,1170,1180,656400,"2014-02-19","MPMX"
1180,1180,1155,1155,472000,"2014-02-20","MPMX"
1180,1195,1155,1155,167200,"2014-02-21","MPMX"
1170,1205,1170,1180,2475100,"2014-02-24","MPMX"
1190,1190,1165,1165,610200,"2014-02-25","MPMX"
1160,1165,1150,1155,876400,"2014-02-26","MPMX"
1155,1200,1150,1155,4644700,"2014-02-27","MPMX"
1180,1180,1160,1170,1891300,"2014-02-28","MPMX"
1170,1200,1160,1180,2380900,"2014-03-03","MPMX"
1180,1200,1180,1195,1528100,"2014-03-04","MPMX"
1200,1200,1175,1190,856400,"2014-03-05","MPMX"
1185,1185,1160,1165,2922100,"2014-03-06","MPMX"
1170,1180,1150,1160,1460400,"2014-03-07","MPMX"
1150,1195,1145,1175,4300100,"2014-03-10","MPMX"
1175,1185,1170,1180,5932000,"2014-03-11","MPMX"
1180,1180,1165,1180,488800,"2014-03-12","MPMX"
1180,1195,1180,1185,2279600,"2014-03-13","MPMX"
1175,1200,1170,1185,2080800,"2014-03-14","MPMX"
1190,1255,1190,1220,10795200,"2014-03-17","MPMX"
1250,1250,1195,1200,2426700,"2014-03-18","MPMX"
1225,1225,1185,1185,6971200,"2014-03-19","MPMX"
1185,1185,1155,1155,1922500,"2014-03-20","MPMX"
1160,1170,1150,1155,4997800,"2014-03-21","MPMX"
1160,1190,1150,1185,6043200,"2014-03-24","MPMX"
1185,1190,1155,1165,1592400,"2014-03-25","MPMX"
1165,1165,1155,1155,1519900,"2014-03-26","MPMX"
1160,1165,1155,1160,879200,"2014-03-27","MPMX"
1160,1165,1150,1165,1567300,"2014-03-28","MPMX"
1160,1195,1160,1180,3106300,"2014-04-01","MPMX"
1185,1185,1150,1160,3699900,"2014-04-02","MPMX"
1170,1175,1155,1155,2825600,"2014-04-03","MPMX"
1160,1195,1155,1180,7476200,"2014-04-04","MPMX"
1180,1185,1170,1175,1488400,"2014-04-07","MPMX"
1170,1175,1165,1165,822700,"2014-04-08","MPMX"
1165,1165,1165,1165,0,"2014-04-09","MPMX"
1195,1195,1140,1140,7534800,"2014-04-10","MPMX"
1130,1135,1120,1125,2558300,"2014-04-11","MPMX"
1120,1145,1120,1135,762900,"2014-04-14","MPMX"
1145,1170,1125,1150,2845500,"2014-04-15","MPMX"
1150,1160,1140,1150,908500,"2014-04-16","MPMX"
1125,1150,1125,1140,667300,"2014-04-17","MPMX"
1150,1150,1140,1140,96300,"2014-04-21","MPMX"
1135,1145,1130,1135,590800,"2014-04-22","MPMX"
1130,1135,1105,1125,1699300,"2014-04-23","MPMX"
1110,1155,1110,1135,3903000,"2014-04-24","MPMX"
1125,1155,1115,1140,418600,"2014-04-25","MPMX"
1140,1140,1105,1110,1276100,"2014-04-28","MPMX"
1100,1170,1100,1150,3253500,"2014-04-29","MPMX"
1150,1185,1150,1185,2932900,"2014-04-30","MPMX"
1180,1240,1180,1225,7911600,"2014-05-02","MPMX"
1225,1245,1210,1240,2315900,"2014-05-05","MPMX"
1230,1235,1220,1220,877700,"2014-05-06","MPMX"
1205,1235,1200,1235,494600,"2014-05-07","MPMX"
1240,1245,1225,1230,1663200,"2014-05-08","MPMX"
1240,1250,1240,1245,592400,"2014-05-09","MPMX"
1240,1250,1240,1240,490100,"2014-05-12","MPMX"
1240,1250,1240,1250,782700,"2014-05-13","MPMX"
1250,1300,1240,1270,3938100,"2014-05-14","MPMX"
1270,1350,1270,1290,9503400,"2014-05-16","MPMX"
1290,1320,1290,1290,1353100,"2014-05-19","MPMX"
1230,1300,1200,1230,1938300,"2014-05-20","MPMX"
1250,1250,1210,1250,1308800,"2014-05-21","MPMX"
1240,1275,1240,1240,489200,"2014-05-22","MPMX"
1260,1265,1245,1260,65000,"2014-05-23","MPMX"
1255,1265,1240,1255,38500,"2014-05-26","MPMX"
1300,1300,1255,1300,1840000,"2014-05-28","MPMX"
1335,1335,1270,1335,3227200,"2014-05-30","MPMX"
1295,1315,1230,1295,530900,"2014-06-02","MPMX"
1250,1310,1250,1250,513400,"2014-06-03","MPMX"
1300,1300,1260,1300,122400,"2014-06-04","MPMX"
1300,1300,1270,1285,31200,"2014-06-05","MPMX"
1280,1305,1280,1280,813600,"2014-06-06","MPMX"
1295,1295,1270,1295,52500,"2014-06-09","MPMX"
1275,1310,1270,1275,195600,"2014-06-10","MPMX"
1295,1300,1275,1295,62200,"2014-06-11","MPMX"
1290,1290,1285,1290,2000,"2014-06-12","MPMX"
1275,1275,1250,1275,1338200,"2014-06-13","MPMX"
1285,1295,1275,1285,140000,"2014-06-16","MPMX"
1260,1270,1255,1260,116900,"2014-06-17","MPMX"
1255,1260,1245,1255,234200,"2014-06-18","MPMX"
1250,1250,1240,1250,324000,"2014-06-19","MPMX"
1235,1240,1235,1235,40700,"2014-06-20","MPMX"
1210,1235,1210,1210,365800,"2014-06-23","MPMX"
1250,1255,1210,1250,417800,"2014-06-24","MPMX"
1225,1250,1220,1225,972800,"2014-06-25","MPMX"
1250,1255,1230,1250,395300,"2014-06-26","MPMX"
1240,1260,1230,1240,623600,"2014-06-27","MPMX"
1235,1250,1225,1235,260700,"2014-06-30","MPMX"
1240,1240,1225,1240,60500,"2014-07-01","MPMX"
1240,1250,1240,1240,73500,"2014-07-02","MPMX"
1245,1250,1235,1245,199800,"2014-07-03","MPMX"
1275,1275,1240,1275,780200,"2014-07-04","MPMX"
1265,1270,1250,1265,179200,"2014-07-07","MPMX"
1200,1265,1180,1200,7545200,"2014-07-08","MPMX"
1200,1200,1200,1200,0,"2014-07-09","MPMX"
1200,1225,1185,1200,756800,"2014-07-10","MPMX"
1190,1200,1175,1190,572200,"2014-07-11","MPMX"
1170,1190,1145,1170,2272100,"2014-07-14","MPMX"
1150,1175,1145,1150,802700,"2014-07-15","MPMX"
1165,1170,1150,1165,511800,"2014-07-16","MPMX"
1125,1165,1125,1125,1255900,"2014-07-17","MPMX"
1120,1130,1120,1120,1157200,"2014-07-18","MPMX"
1145,1155,1135,1145,1616700,"2014-07-21","MPMX"
1130,1160,1120,1130,866300,"2014-07-22","MPMX"
1140,1155,1135,1140,998200,"2014-07-23","MPMX"
1135,1155,1125,1135,218100,"2014-07-24","MPMX"
1100,1145,1085,1100,2781200,"2014-07-25","MPMX"
1070,1125,1065,1070,1683100,"2014-08-04","MPMX"
1075,1095,1065,1075,2208400,"2014-08-05","MPMX"
1055,1075,1045,1055,3832400,"2014-08-06","MPMX"
1055,1060,1040,1055,748300,"2014-08-07","MPMX"
1055,1055,1040,1055,569800,"2014-08-08","MPMX"
1105,1110,1060,1105,1841700,"2014-08-11","MPMX"
1130,1140,1110,1130,2183900,"2014-08-12","MPMX"
1185,1200,1130,1185,2532300,"2014-08-13","MPMX"
1165,1205,1160,1165,1033900,"2014-08-14","MPMX"
1165,1185,1155,1165,177300,"2014-08-15","MPMX"
1170,1175,1160,1170,677400,"2014-08-18","MPMX"
1165,1180,1155,1165,2257200,"2014-08-19","MPMX"
1145,1175,1145,1145,3020400,"2014-08-20","MPMX"
1135,1145,1135,1135,241900,"2014-08-21","MPMX"
1140,1140,1130,1140,661800,"2014-08-22","MPMX"
1155,1175,1140,1155,313500,"2014-08-25","MPMX"
1120,1160,1110,1120,2485200,"2014-08-26","MPMX"
1080,1120,1075,1080,10086700,"2014-08-27","MPMX"
1080,1100,1075,1080,6945900,"2014-08-28","MPMX"
1085,1180,1075,1085,1480000,"2014-08-29","MPMX"
1080,1105,1075,1080,682900,"2014-09-01","MPMX"
1085,1170,1075,1085,1432600,"2014-09-02","MPMX"
1080,1100,1070,1080,826100,"2014-09-03","MPMX"
1050,1090,1050,1050,1180000,"2014-09-04","MPMX"
1045,1070,1045,1045,1745100,"2014-09-05","MPMX"
1060,1070,1040,1060,1776100,"2014-09-08","MPMX"
1065,1085,1065,1065,1428300,"2014-09-09","MPMX"
1035,1065,1030,1035,2145500,"2014-09-10","MPMX"
1035,1055,1035,1035,598400,"2014-09-11","MPMX"
1030,1035,1020,1030,929300,"2014-09-12","MPMX"
1035,1050,1015,1035,575700,"2014-09-15","MPMX"
1040,1045,1030,1040,667400,"2014-09-16","MPMX"
1040,1060,1030,1040,994000,"2014-09-17","MPMX"
1025,1045,1025,1025,1352500,"2014-09-18","MPMX"
1035,1050,1035,1035,539400,"2014-09-19","MPMX"
1040,1050,1025,1040,838100,"2014-09-22","MPMX"
1030,1045,1025,1030,1244800,"2014-09-23","MPMX"
1040,1055,1035,1040,1900600,"2014-09-24","MPMX"
1040,1050,1040,1040,1164600,"2014-09-25","MPMX"
1030,1040,1025,1030,3436500,"2014-09-26","MPMX"
1030,1045,1020,1030,1323600,"2014-09-29","MPMX"
1030,1030,1020,1030,1992200,"2014-09-30","MPMX"
1035,1045,1030,1035,3564100,"2014-10-01","MPMX"
1010,1035,1010,1010,2297500,"2014-10-02","MPMX"
1000,1015,990,1000,1559300,"2014-10-03","MPMX"
1020,1020,1005,1020,1418100,"2014-10-06","MPMX"
1005,1015,1005,1005,939900,"2014-10-07","MPMX"
1005,1005,990,1005,1293500,"2014-10-08","MPMX"
1005,1005,990,1005,263700,"2014-10-09","MPMX"
985,995,980,985,1591000,"2014-10-10","MPMX"
990,995,965,990,1250900,"2014-10-13","MPMX"
995,1005,985,995,63500,"2014-10-14","MPMX"
985,1000,985,985,258600,"2014-10-15","MPMX"
990,1000,975,990,41900,"2014-10-16","MPMX"
1005,1010,995,1005,192900,"2014-10-17","MPMX"
1100,1115,1015,1100,2454300,"2014-10-20","MPMX"
1105,1115,1065,1105,1630200,"2014-10-21","MPMX"
1100,1110,1080,1100,151300,"2014-10-22","MPMX"
1105,1110,1070,1105,889600,"2014-10-23","MPMX"
1090,1100,1090,1090,426300,"2014-10-24","MPMX"
1110,1110,1090,1110,2721100,"2014-10-27","MPMX"
1080,1120,1070,1080,564300,"2014-10-28","MPMX"
1070,1090,1070,1070,310500,"2014-10-29","MPMX"
1045,1170,1045,1045,505900,"2014-10-30","MPMX"
1040,1070,1040,1040,282800,"2014-10-31","MPMX"
1030,1140,1020,1030,20100,"2014-11-03","MPMX"
1000,1040,985,1000,1727200,"2014-11-04","MPMX"
985,1000,975,985,999400,"2014-11-05","MPMX"
985,990,935,985,372300,"2014-11-06","MPMX"
985,990,985,985,140300,"2014-11-07","MPMX"
985,990,980,985,132300,"2014-11-10","MPMX"
970,990,935,970,860500,"2014-11-11","MPMX"
980,990,965,980,184300,"2014-11-12","MPMX"
970,990,970,970,414000,"2014-11-13","MPMX"
970,980,970,970,521700,"2014-11-14","MPMX"
970,990,970,975,973100,"2014-11-17","MPMX"
970,1000,970,970,1238100,"2014-11-18","MPMX"
960,995,960,960,1883600,"2014-11-19","MPMX"
955,975,950,955,557100,"2014-11-20","MPMX"
960,1000,950,960,190800,"2014-11-21","MPMX"
950,980,940,950,2026100,"2014-11-24","MPMX"
945,1040,940,945,1366200,"2014-11-25","MPMX"
945,950,935,945,794000,"2014-11-26","MPMX"
930,950,920,930,1944800,"2014-11-27","MPMX"
915,930,915,915,1925400,"2014-11-28","MPMX"
905,925,905,910,1387400,"2014-12-01","MPMX"
885,915,875,880,6438500,"2014-12-02","MPMX"
800,890,800,875,4454300,"2014-12-03","MPMX"
875,915,875,875,4649800,"2014-12-04","MPMX"
880,885,870,875,3063100,"2014-12-05","MPMX"
880,885,855,860,2205900,"2014-12-08","MPMX"
780,870,780,855,940300,"2014-12-09","MPMX"
860,860,850,855,651600,"2014-12-10","MPMX"
850,870,845,855,415100,"2014-12-11","MPMX"
850,855,845,850,448800,"2014-12-12","MPMX"
850,850,825,835,322700,"2014-12-15","MPMX"
825,825,795,800,5007700,"2014-12-16","MPMX"
720,805,720,780,3020100,"2014-12-17","MPMX"
790,790,775,780,2065600,"2014-12-18","MPMX"
790,800,770,775,4145000,"2014-12-19","MPMX"
780,785,765,775,1207300,"2014-12-22","MPMX"
780,820,780,820,1552900,"2014-12-23","MPMX"
820,855,805,845,1110000,"2014-12-24","MPMX"
850,850,800,820,615100,"2014-12-29","MPMX"
810,810,790,790,1132200,"2014-12-30","MPMX"
790,810,785,800,691900,"2015-01-02","MPMX"
795,795,790,795,344400,"2015-01-05","MPMX"
790,790,770,770,1366100,"2015-01-06","MPMX"
785,785,765,770,4003600,"2015-01-07","MPMX"
845,845,765,770,1643200,"2015-01-08","MPMX"
780,785,770,780,813400,"2015-01-09","MPMX"
790,800,770,780,604900,"2015-01-12","MPMX"
795,795,780,785,678900,"2015-01-13","MPMX"
795,825,780,810,3836000,"2015-01-14","MPMX"
815,825,805,815,602900,"2015-01-15","MPMX"
850,850,805,810,351800,"2015-01-16","MPMX"
815,825,790,815,2059200,"2015-01-19","MPMX"
815,815,795,805,677500,"2015-01-20","MPMX"
805,810,795,800,1746500,"2015-01-21","MPMX"
855,855,790,795,1940800,"2015-01-22","MPMX"
850,850,800,800,2912000,"2015-01-23","MPMX"
800,810,780,795,828300,"2015-01-26","MPMX"
790,790,770,770,3441400,"2015-01-27","MPMX"
775,780,770,775,1008100,"2015-01-28","MPMX"
775,775,765,775,344700,"2015-01-29","MPMX"
775,775,770,770,630500,"2015-01-30","MPMX"
770,770,765,765,324400,"2015-02-02","MPMX"
775,775,765,765,164000,"2015-02-03","MPMX"
765,790,765,790,2451400,"2015-02-04","MPMX"
790,790,770,770,392400,"2015-02-05","MPMX"
775,785,775,780,461600,"2015-02-06","MPMX"
820,820,770,785,381700,"2015-02-09","MPMX"
790,790,770,775,404900,"2015-02-10","MPMX"
770,775,765,770,1003200,"2015-02-11","MPMX"
775,790,760,770,5211100,"2015-02-12","MPMX"
775,780,765,765,6689200,"2015-02-13","MPMX"
770,775,745,760,4291000,"2015-02-16","MPMX"
755,755,720,750,9812000,"2015-02-17","MPMX"
755,805,750,795,14059300,"2015-02-18","MPMX"
795,810,780,800,9123300,"2015-02-20","MPMX"
850,850,775,800,11462800,"2015-02-23","MPMX"
810,875,790,850,18082000,"2015-02-24","MPMX"
870,920,855,885,25937400,"2015-02-25","MPMX"
905,940,880,920,14072100,"2015-02-26","MPMX"
940,940,900,915,6212800,"2015-02-27","MPMX"
900,915,880,890,4709000,"2015-03-02","MPMX"
890,915,875,890,5586400,"2015-03-03","MPMX"
910,910,870,880,8246700,"2015-03-04","MPMX"
900,905,880,900,14965500,"2015-03-05","MPMX"
905,925,900,900,6237200,"2015-03-06","MPMX"
890,900,865,870,3313400,"2015-03-09","MPMX"
900,900,845,855,2970900,"2015-03-10","MPMX"
940,940,845,865,4424100,"2015-03-11","MPMX"
865,875,840,850,2270000,"2015-03-12","MPMX"
875,905,845,900,23514200,"2015-03-13","MPMX"
900,915,875,875,8725000,"2015-03-16","MPMX"
795,880,795,840,11492300,"2015-03-17","MPMX"
810,850,810,820,4165200,"2015-03-18","MPMX"
830,845,770,775,20264500,"2015-03-19","MPMX"
845,845,765,785,10773700,"2015-03-20","MPMX"
800,800,775,780,2291100,"2015-03-23","MPMX"
780,790,775,775,2618600,"2015-03-24","MPMX"
775,780,755,755,2457700,"2015-03-25","MPMX"
815,815,745,750,3707600,"2015-03-26","MPMX"
755,785,745,780,5680900,"2015-03-27","MPMX"
785,800,780,785,5807400,"2015-03-30","MPMX"
790,820,785,805,6167700,"2015-03-31","MPMX"
805,815,800,810,3483900,"2015-04-01","MPMX"
810,810,795,795,1998700,"2015-04-02","MPMX"
815,815,795,805,1503800,"2015-04-06","MPMX"
720,810,720,805,686000,"2015-04-07","MPMX"
800,800,775,780,2980400,"2015-04-08","MPMX"
780,790,780,780,905200,"2015-04-09","MPMX"
780,790,775,780,560400,"2015-04-10","MPMX"
790,800,775,790,1137200,"2015-04-13","MPMX"
785,790,775,775,1520600,"2015-04-14","MPMX"
775,780,760,765,1049900,"2015-04-15","MPMX"
770,780,750,750,1753500,"2015-04-16","MPMX"
750,775,750,755,591200,"2015-04-17","MPMX"
790,810,755,805,3818300,"2015-04-20","MPMX"
790,815,790,805,1519200,"2015-04-21","MPMX"
805,805,790,795,432300,"2015-04-22","MPMX"
790,795,785,790,670600,"2015-04-23","MPMX"
800,800,765,770,1504900,"2015-04-24","MPMX"
780,780,725,730,3072400,"2015-04-27","MPMX"
740,740,710,725,2351100,"2015-04-28","MPMX"
735,735,690,690,9056300,"2015-04-29","MPMX"
690,700,660,675,2422000,"2015-04-30","MPMX"
700,700,650,650,1439100,"2015-05-04","MPMX"
650,665,645,655,1054400,"2015-05-05","MPMX"
700,700,655,655,562300,"2015-05-06","MPMX"
680,680,635,640,1316200,"2015-05-07","MPMX"
655,670,635,635,1518000,"2015-05-08","MPMX"
655,655,630,635,508300,"2015-05-11","MPMX"
645,645,630,645,530800,"2015-05-12","MPMX"
650,685,640,665,1328800,"2015-05-13","MPMX"
690,690,665,670,1202900,"2015-05-15","MPMX"
680,690,675,680,1273100,"2015-05-18","MPMX"
680,685,675,680,253600,"2015-05-19","MPMX"
705,705,680,685,4783400,"2015-05-20","MPMX"
700,700,685,695,2677600,"2015-05-21","MPMX"
695,765,695,750,5494000,"2015-05-22","MPMX"
760,760,720,725,1006900,"2015-05-25","MPMX"
750,750,700,710,1189500,"2015-05-26","MPMX"
710,715,690,705,1301300,"2015-05-27","MPMX"
765,765,695,700,3759700,"2015-05-28","MPMX"
750,750,690,690,3864300,"2015-05-29","MPMX"
690,690,670,680,444200,"2015-06-01","MPMX"
670,680,665,670,592300,"2015-06-03","MPMX"
680,710,670,680,1886900,"2015-06-04","MPMX"
670,680,665,675,414200,"2015-06-05","MPMX"
665,685,660,660,832800,"2015-06-08","MPMX"
660,660,630,640,395000,"2015-06-09","MPMX"
635,645,630,630,413700,"2015-06-10","MPMX"
640,650,635,640,904600,"2015-06-11","MPMX"
640,650,635,645,517700,"2015-06-12","MPMX"
640,640,615,625,213900,"2015-06-15","MPMX"
655,655,615,625,637200,"2015-06-16","MPMX"
660,660,615,615,427400,"2015-06-17","MPMX"
655,655,620,620,165700,"2015-06-18","MPMX"
670,670,615,625,328400,"2015-06-19","MPMX"
620,625,615,615,241900,"2015-06-22","MPMX"
675,675,600,600,2180900,"2015-06-23","MPMX"
610,610,595,600,938200,"2015-06-24","MPMX"
610,615,605,615,970300,"2015-06-25","MPMX"
615,620,610,610,2847100,"2015-06-26","MPMX"
605,610,595,605,468800,"2015-06-29","MPMX"
600,620,600,610,1306100,"2015-06-30","MPMX"
615,615,605,605,301200,"2015-07-01","MPMX"
605,610,600,600,548900,"2015-07-02","MPMX"
575,610,575,600,1755200,"2015-07-03","MPMX"
600,615,600,605,1878500,"2015-07-06","MPMX"
605,610,600,605,1070700,"2015-07-07","MPMX"
605,610,595,605,2936900,"2015-07-08","MPMX"
605,610,600,610,525500,"2015-07-09","MPMX"
610,615,595,595,894800,"2015-07-10","MPMX"
605,630,605,620,684800,"2015-07-13","MPMX"
620,710,615,665,2320600,"2015-07-14","MPMX"
690,690,675,675,978800,"2015-07-15","MPMX"
665,675,660,670,581000,"2015-07-22","MPMX"
665,690,665,675,682300,"2015-07-23","MPMX"
680,680,670,670,432400,"2015-07-24","MPMX"
675,680,670,675,1189800,"2015-07-27","MPMX"
670,670,650,670,840200,"2015-07-28","MPMX"
670,675,660,665,712300,"2015-07-29","MPMX"
655,680,655,670,1382800,"2015-07-30","MPMX"
670,680,670,675,2673600,"2015-07-31","MPMX"
670,680,655,665,1070800,"2015-08-03","MPMX"
660,665,650,655,372500,"2015-08-04","MPMX"
660,675,655,670,428400,"2015-08-05","MPMX"
665,670,660,660,462700,"2015-08-06","MPMX"
670,670,655,655,62800,"2015-08-07","MPMX"
660,665,650,650,187000,"2015-08-10","MPMX"
650,650,630,630,1391700,"2015-08-11","MPMX"
620,625,605,625,1061700,"2015-08-12","MPMX"
640,660,640,640,1994100,"2015-08-13","MPMX"
660,660,635,640,2145300,"2015-08-14","MPMX"
645,645,630,630,3303000,"2015-08-18","MPMX"
620,650,580,605,1051500,"2015-08-19","MPMX"
600,600,550,565,1204000,"2015-08-20","MPMX"
565,565,520,525,409500,"2015-08-21","MPMX"
520,520,470,476,1158000,"2015-08-24","MPMX"
480,498,476,483,2751200,"2015-08-25","MPMX"
469,483,464,469,551900,"2015-08-26","MPMX"
472,520,471,500,3169200,"2015-08-27","MPMX"
520,545,505,540,3934700,"2015-08-28","MPMX"
530,550,530,545,1359300,"2015-08-31","MPMX"
540,540,520,525,337800,"2015-09-01","MPMX"
510,525,505,515,2733400,"2015-09-02","MPMX"
515,535,515,535,239100,"2015-09-03","MPMX"
535,555,535,545,3257800,"2015-09-04","MPMX"
535,535,515,515,602300,"2015-09-07","MPMX"
510,530,505,530,1361700,"2015-09-08","MPMX"
540,540,525,530,306100,"2015-09-09","MPMX"
525,530,510,515,531900,"2015-09-10","MPMX"
515,525,505,510,1325900,"2015-09-11","MPMX"
510,525,510,520,401600,"2015-09-14","MPMX"
515,515,500,505,495100,"2015-09-15","MPMX"
515,515,500,510,1308500,"2015-09-16","MPMX"
510,520,505,510,1526100,"2015-09-17","MPMX"
515,530,510,515,1639800,"2015-09-18","MPMX"
510,515,505,505,852800,"2015-09-21","MPMX"
515,515,505,505,1189800,"2015-09-22","MPMX"
505,520,505,510,905500,"2015-09-23","MPMX"
510,510,486,500,1005500,"2015-09-25","MPMX"
496,500,495,496,1602200,"2015-09-28","MPMX"
480,492,475,491,4247400,"2015-09-29","MPMX"
500,505,498,498,2580200,"2015-09-30","MPMX"
505,510,487,487,473600,"2015-10-01","MPMX"
497,499,487,493,173800,"2015-10-02","MPMX"
499,520,493,493,829400,"2015-10-05","MPMX"
500,520,499,505,3615800,"2015-10-06","MPMX"
510,530,510,525,1734400,"2015-10-07","MPMX"
530,540,525,525,2814900,"2015-10-08","MPMX"
535,555,535,545,1792700,"2015-10-09","MPMX"
555,555,530,535,580200,"2015-10-12","MPMX"
540,540,525,535,1339500,"2015-10-13","MPMX"
545,545,535,535,1743200,"2015-10-15","MPMX"
540,540,530,535,120700,"2015-10-16","MPMX"
545,560,535,550,1706500,"2015-10-19","MPMX"
550,555,545,545,519400,"2015-10-20","MPMX"
540,550,540,545,568700,"2015-10-21","MPMX"
545,555,545,545,677100,"2015-10-22","MPMX"
555,560,550,555,490700,"2015-10-23","MPMX"
555,560,550,550,1515500,"2015-10-26","MPMX"
550,550,540,540,576000,"2015-10-27","MPMX"
535,550,535,540,130400,"2015-10-28","MPMX"
540,540,530,535,419600,"2015-10-29","MPMX"
535,535,520,530,546700,"2015-10-30","MPMX"
535,545,535,540,294500,"2015-11-02","MPMX"
545,550,535,535,753900,"2015-11-03","MPMX"
545,550,530,535,945400,"2015-11-04","MPMX"
535,535,525,525,56200,"2015-11-05","MPMX"
525,525,525,525,24200,"2015-11-06","MPMX"
530,530,505,505,129100,"2015-11-09","MPMX"
505,510,505,505,182500,"2015-11-10","MPMX"
505,505,479,481,1660700,"2015-11-11","MPMX"
485,494,479,480,1293500,"2015-11-12","MPMX"
480,480,460,466,966500,"2015-11-13","MPMX"
466,481,466,477,313600,"2015-11-16","MPMX"
470,470,452,461,806300,"2015-11-17","MPMX"
462,480,462,465,57800,"2015-11-18","MPMX"
465,473,456,456,739800,"2015-11-19","MPMX"
451,462,433,459,433300,"2015-11-20","MPMX"
459,465,447,452,378700,"2015-11-23","MPMX"
450,450,446,447,406300,"2015-11-24","MPMX"
446,446,441,441,565900,"2015-11-25","MPMX"
448,448,440,441,199100,"2015-11-26","MPMX"
446,446,420,420,1010700,"2015-11-27","MPMX"
430,430,378,378,13553800,"2015-11-30","MPMX"
390,404,380,399,2658400,"2015-12-01","MPMX"
400,422,396,400,868900,"2015-12-02","MPMX"
400,424,390,424,731400,"2015-12-03","MPMX"
420,429,413,425,593100,"2015-12-04","MPMX"
425,436,421,435,672800,"2015-12-07","MPMX"
430,442,420,432,1098500,"2015-12-08","MPMX"
432,432,432,432,0,"2015-12-09","MPMX"
431,439,421,439,280200,"2015-12-10","MPMX"
438,444,425,443,786200,"2015-12-11","MPMX"
442,444,430,442,355900,"2015-12-14","MPMX"
440,443,437,443,323900,"2015-12-15","MPMX"
435,479,435,479,300600,"2015-12-16","MPMX"
475,478,445,478,446300,"2015-12-17","MPMX"
473,479,471,479,359700,"2015-12-18","MPMX"
475,475,473,474,400500,"2015-12-21","MPMX"
472,472,467,472,406000,"2015-12-22","MPMX"
470,472,469,469,534100,"2015-12-23","MPMX"
469,469,450,469,467800,"2015-12-28","MPMX"
468,480,461,480,320600,"2015-12-29","MPMX"
472,489,465,489,428000,"2015-12-30","MPMX"
489,490,458,468,783700,"2016-01-04","MPMX"
468,469,449,462,958900,"2016-01-05","MPMX"
460,475,450,475,446700,"2016-01-06","MPMX"
475,485,470,485,299600,"2016-01-07","MPMX"
482,482,447,454,1910700,"2016-01-08","MPMX"
454,454,444,447,448100,"2016-01-11","MPMX"
444,448,441,441,36800,"2016-01-12","MPMX"
458,458,441,451,353600,"2016-01-13","MPMX"
440,465,435,455,517000,"2016-01-14","MPMX"
452,469,441,469,469800,"2016-01-15","MPMX"
469,469,444,453,1107900,"2016-01-18","MPMX"
453,475,445,475,688500,"2016-01-19","MPMX"
460,484,450,484,491200,"2016-01-20","MPMX"
482,497,480,497,763200,"2016-01-21","MPMX"
497,500,482,500,652500,"2016-01-22","MPMX"
500,515,500,515,234200,"2016-01-25","MPMX"
510,520,498,520,493400,"2016-01-26","MPMX"
520,535,515,535,395200,"2016-01-27","MPMX"
535,545,530,545,466800,"2016-01-28","MPMX"
540,550,535,550,449900,"2016-01-29","MPMX"
550,550,545,550,531300,"2016-02-01","MPMX"
550,560,520,550,795900,"2016-02-02","MPMX"
535,545,525,545,769300,"2016-02-03","MPMX"
545,545,535,545,998900,"2016-02-04","MPMX"
545,550,545,550,570100,"2016-02-05","MPMX"
540,540,525,530,555000,"2016-02-09","MPMX"
530,530,505,530,686300,"2016-02-10","MPMX"
520,520,505,515,1300200,"2016-02-11","MPMX"
515,525,505,510,514900,"2016-02-12","MPMX"
515,520,505,520,421100,"2016-02-15","MPMX"
520,520,500,515,823700,"2016-02-16","MPMX"
505,510,500,505,804500,"2016-02-17","MPMX"
505,530,499,530,519400,"2016-02-18","MPMX"
520,520,505,515,560000,"2016-02-19","MPMX"
515,530,510,530,242100,"2016-02-22","MPMX"
525,530,515,530,452400,"2016-02-23","MPMX"
525,535,520,535,307700,"2016-02-24","MPMX"
525,535,520,535,471100,"2016-02-25","MPMX"
530,540,525,540,448400,"2016-02-26","MPMX"
535,535,530,535,572300,"2016-02-29","MPMX"
530,530,515,530,1230900,"2016-03-01","MPMX"
525,530,515,525,653900,"2016-03-02","MPMX"
525,525,520,525,539900,"2016-03-03","MPMX"
520,530,520,530,448000,"2016-03-04","MPMX"
525,545,525,540,782900,"2016-03-07","MPMX"
535,540,525,540,884100,"2016-03-08","MPMX"
530,535,525,525,916400,"2016-03-10","MPMX"
525,525,525,525,0,"2016-03-11","MPMX"
525,525,525,525,0,"2016-03-14","MPMX"
535,535,520,525,1128700,"2016-03-15","MPMX"
525,530,515,520,1111800,"2016-03-16","MPMX"
520,525,515,520,1139600,"2016-03-17","MPMX"
520,520,498,505,2922900,"2016-03-18","MPMX"
510,510,499,510,917000,"2016-03-21","MPMX"
505,510,498,510,961200,"2016-03-22","MPMX"
510,530,499,505,1768700,"2016-03-23","MPMX"
500,505,483,495,3943600,"2016-03-24","MPMX"
496,500,485,495,432400,"2016-03-28","MPMX"
490,500,490,500,560300,"2016-03-29","MPMX"
500,500,493,497,907000,"2016-03-30","MPMX"
499,499,482,490,2164700,"2016-03-31","MPMX"
490,497,490,492,788000,"2016-04-01","MPMX"
495,495,485,490,836900,"2016-04-04","MPMX"
488,490,482,486,1370100,"2016-04-05","MPMX"
485,485,483,483,744300,"2016-04-06","MPMX"
484,484,474,478,2018900,"2016-04-07","MPMX"
478,478,466,468,918900,"2016-04-08","MPMX"
468,468,468,468,0,"2016-04-11","MPMX"
460,465,450,465,1947300,"2016-04-12","MPMX"
465,465,465,465,0,"2016-04-13","MPMX"
465,465,465,465,0,"2016-04-14","MPMX"
465,465,465,465,0,"2016-04-15","MPMX"
465,465,465,465,0,"2016-04-18","MPMX"
465,465,465,465,0,"2016-04-19","MPMX"
476,477,471,473,2482100,"2016-04-20","MPMX"
473,477,473,475,3063300,"2016-04-21","MPMX"
475,476,475,475,1861600,"2016-04-22","MPMX"
475,483,474,475,3555200,"2016-04-25","MPMX"
475,480,474,480,3752500,"2016-04-26","MPMX"
480,480,475,479,2826800,"2016-04-27","MPMX"
480,480,474,475,2950200,"2016-04-28","MPMX"
475,480,471,480,3709000,"2016-04-29","MPMX"
476,476,472,476,270700,"2016-05-02","MPMX"
472,472,468,468,94900,"2016-05-03","MPMX"
468,470,464,466,14100,"2016-05-04","MPMX"
466,500,466,466,1338400,"2016-05-09","MPMX"
460,464,460,462,310700,"2016-05-10","MPMX"
468,468,458,468,32500,"2016-05-11","MPMX"
464,464,456,458,1193700,"2016-05-12","MPMX"
458,460,450,452,470700,"2016-05-13","MPMX"
452,454,446,448,4021100,"2016-05-16","MPMX"
448,456,446,448,2060000,"2016-05-17","MPMX"
448,452,444,448,5835900,"2016-05-18","MPMX"
448,450,444,444,2858900,"2016-05-19","MPMX"
446,460,444,450,222300,"2016-05-20","MPMX"
450,450,444,446,1341000,"2016-05-23","MPMX"
446,456,444,456,1142500,"2016-05-24","MPMX"
456,456,450,454,1592900,"2016-05-25","MPMX"
454,460,454,454,364600,"2016-05-26","MPMX"
454,456,448,448,530300,"2016-05-27","MPMX"
456,456,446,448,360200,"2016-05-30","MPMX"
448,450,446,448,119400,"2016-05-31","MPMX"
468,468,446,446,437300,"2016-06-01","MPMX"
446,456,444,454,1113200,"2016-06-02","MPMX"
460,470,452,456,1283700,"2016-06-03","MPMX"
460,460,452,456,421400,"2016-06-06","MPMX"
456,460,454,458,2125000,"2016-06-07","MPMX"
440,448,440,446,2040600,"2016-06-08","MPMX"
444,450,442,450,410500,"2016-06-09","MPMX"
446,450,442,450,359400,"2016-06-10","MPMX"
450,458,440,444,1497300,"2016-06-13","MPMX"
444,448,442,442,48400,"2016-06-14","MPMX"
448,448,438,442,235100,"2016-06-15","MPMX"
442,442,436,436,738300,"2016-06-16","MPMX"
438,444,438,438,812600,"2016-06-17","MPMX"
440,446,436,438,511400,"2016-06-20","MPMX"
438,444,438,440,1466700,"2016-06-21","MPMX"
440,456,440,452,72900,"2016-06-22","MPMX"
452,454,440,452,443600,"2016-06-23","MPMX"
450,450,434,448,711000,"2016-06-24","MPMX"
448,448,428,438,1644500,"2016-06-27","MPMX"
438,450,428,430,1320200,"2016-06-28","MPMX"
434,436,424,432,1821500,"2016-06-29","MPMX"
434,438,424,430,1481200,"2016-06-30","MPMX"
428,434,428,432,361200,"2016-07-01","MPMX"
440,442,430,442,428900,"2016-07-11","MPMX"
440,458,440,448,208200,"2016-07-12","MPMX"
452,452,444,452,247200,"2016-07-13","MPMX"
456,565,456,565,8933600,"2016-07-14","MPMX"
565,690,560,565,11628700,"2016-07-15","MPMX"
565,565,510,555,1580500,"2016-07-18","MPMX"
550,550,525,540,632800,"2016-07-19","MPMX"
540,540,515,530,826800,"2016-07-20","MPMX"
530,595,525,575,4527400,"2016-07-21","MPMX"
600,605,570,580,2029600,"2016-07-22","MPMX"
570,585,540,565,839000,"2016-07-25","MPMX"
565,580,560,565,426200,"2016-07-26","MPMX"
580,625,555,620,9031400,"2016-07-27","MPMX"
620,630,600,615,3336200,"2016-07-28","MPMX"
630,630,610,620,1833700,"2016-07-29","MPMX"
620,640,620,635,2514200,"2016-08-01","MPMX"
635,665,630,635,2362800,"2016-08-02","MPMX"
640,675,630,660,6869000,"2016-08-03","MPMX"
645,665,640,645,2326000,"2016-08-04","MPMX"
645,665,645,660,3650200,"2016-08-05","MPMX"
665,675,645,650,4630900,"2016-08-08","MPMX"
655,665,645,650,2500400,"2016-08-09","MPMX"
655,655,635,655,2363700,"2016-08-10","MPMX"
655,655,640,650,2011800,"2016-08-11","MPMX"
655,660,650,655,3897900,"2016-08-12","MPMX"
650,650,635,650,1127400,"2016-08-15","MPMX"
650,660,640,645,801000,"2016-08-16","MPMX"
645,645,625,645,1816700,"2016-08-18","MPMX"
645,650,640,650,3572200,"2016-08-19","MPMX"
650,700,645,675,4507400,"2016-08-22","MPMX"
685,685,660,670,1877600,"2016-08-23","MPMX"
660,660,645,660,2999500,"2016-08-24","MPMX"
660,660,640,660,492700,"2016-08-25","MPMX"
680,680,650,655,597100,"2016-08-26","MPMX"
650,650,650,650,1154900,"2016-08-29","MPMX"
650,655,650,655,671000,"2016-08-30","MPMX"
650,655,650,655,1185600,"2016-08-31","MPMX"
655,660,650,660,555500,"2016-09-01","MPMX"
660,685,655,680,1099400,"2016-09-02","MPMX"
690,690,670,680,268800,"2016-09-05","MPMX"
680,685,670,675,2336300,"2016-09-06","MPMX"
675,675,670,675,141400,"2016-09-07","MPMX"
675,680,670,675,1018500,"2016-09-08","MPMX"
675,680,670,675,2639600,"2016-09-09","MPMX"
675,675,665,670,3981400,"2016-09-13","MPMX"
670,670,655,660,3268400,"2016-09-14","MPMX"
650,670,650,670,131200,"2016-09-15","MPMX"
670,675,655,675,61200,"2016-09-16","MPMX"
680,680,660,670,118400,"2016-09-19","MPMX"
670,670,670,670,98300,"2016-09-20","MPMX"
670,670,665,670,1539800,"2016-09-21","MPMX"
670,675,660,670,1184800,"2016-09-22","MPMX"
670,670,660,670,535100,"2016-09-23","MPMX"
665,670,660,670,160500,"2016-09-26","MPMX"
670,670,660,665,832200,"2016-09-27","MPMX"
665,665,660,660,2100,"2016-09-28","MPMX"
660,670,660,665,712500,"2016-09-29","MPMX"
665,675,665,665,73600,"2016-09-30","MPMX"
665,670,665,670,599200,"2016-10-03","MPMX"
670,675,660,670,4190000,"2016-10-04","MPMX"
670,670,670,670,840100,"2016-10-05","MPMX"
665,665,660,660,43600,"2016-10-06","MPMX"
660,670,660,665,321000,"2016-10-07","MPMX"
665,670,665,670,9300,"2016-10-10","MPMX"
670,690,665,680,1977300,"2016-10-11","MPMX"
680,695,675,690,253700,"2016-10-12","MPMX"
690,690,675,675,1287700,"2016-10-13","MPMX"
675,685,675,680,452100,"2016-10-14","MPMX"
680,695,680,680,827500,"2016-10-17","MPMX"
680,680,675,680,271200,"2016-10-18","MPMX"
680,685,680,685,241400,"2016-10-19","MPMX"
680,680,675,680,118700,"2016-10-20","MPMX"
680,680,675,680,493400,"2016-10-21","MPMX"
680,695,680,685,29000,"2016-10-24","MPMX"
685,695,685,695,811700,"2016-10-25","MPMX"
695,720,695,715,698300,"2016-10-26","MPMX"
720,745,700,715,486100,"2016-10-27","MPMX"
720,720,700,700,134700,"2016-10-28","MPMX"
700,745,700,730,101900,"2016-10-31","MPMX"
730,730,720,725,617500,"2016-11-01","MPMX"
740,740,720,725,329600,"2016-11-02","MPMX"
725,740,725,740,1187800,"2016-11-03","MPMX"
740,750,735,735,171900,"2016-11-04","MPMX"
735,740,730,730,123400,"2016-11-07","MPMX"
735,735,720,730,99800,"2016-11-08","MPMX"
730,740,670,735,391000,"2016-11-09","MPMX"
735,740,730,735,13900,"2016-11-10","MPMX"
735,735,720,730,651900,"2016-11-11","MPMX"
730,730,720,725,2938000,"2016-11-14","MPMX"
720,735,720,730,1009700,"2016-11-15","MPMX"
730,745,720,730,2792400,"2016-11-16","MPMX"
730,740,730,735,331500,"2016-11-17","MPMX"
735,735,730,735,233100,"2016-11-18","MPMX"
735,745,735,745,1081200,"2016-11-21","MPMX"
745,760,740,760,1898900,"2016-11-22","MPMX"
760,775,755,760,231600,"2016-11-23","MPMX"
755,765,750,760,341800,"2016-11-24","MPMX"
755,770,750,760,257600,"2016-11-25","MPMX"
760,810,760,810,3661800,"2016-11-28","MPMX"
810,820,775,815,821600,"2016-11-29","MPMX"
815,820,810,815,53800,"2016-11-30","MPMX"
815,820,785,820,269500,"2016-12-01","MPMX"
820,820,790,810,39200,"2016-12-02","MPMX"
810,850,810,810,143500,"2016-12-05","MPMX"
810,825,810,820,2284900,"2016-12-06","MPMX"
820,825,820,825,175000,"2016-12-07","MPMX"
825,845,820,830,245500,"2016-12-08","MPMX"
850,850,835,840,29500,"2016-12-09","MPMX"
840,865,835,850,440500,"2016-12-13","MPMX"
850,850,825,850,996500,"2016-12-14","MPMX"
835,840,810,840,1068600,"2016-12-15","MPMX"
840,840,830,830,1300400,"2016-12-16","MPMX"
830,830,830,830,435600,"2016-12-19","MPMX"
830,835,800,820,981100,"2016-12-20","MPMX"
820,830,795,825,274000,"2016-12-21","MPMX"
790,830,790,825,86800,"2016-12-22","MPMX"
780,820,770,820,46300,"2016-12-23","MPMX"
800,810,760,800,2473200,"2016-12-27","MPMX"
795,820,795,820,23800,"2016-12-28","MPMX"
820,820,815,815,83000,"2016-12-29","MPMX"
795,820,795,820,167000,"2016-12-30","MPMX"
820,820,820,820,0,"2017-01-02","MPMX"
795,815,795,810,59600,"2017-01-03","MPMX"
810,810,795,800,250100,"2017-01-04","MPMX"
800,820,800,800,2210200,"2017-01-05","MPMX"
800,820,790,820,186700,"2017-01-06","MPMX"
820,820,800,815,153200,"2017-01-09","MPMX"
815,820,800,820,4638800,"2017-01-10","MPMX"
820,820,800,800,1107900,"2017-01-11","MPMX"
800,805,795,800,364700,"2017-01-12","MPMX"
795,810,785,800,1510600,"2017-01-13","MPMX"
800,820,790,795,685100,"2017-01-16","MPMX"
795,830,790,795,518300,"2017-01-17","MPMX"
795,815,790,790,217700,"2017-01-18","MPMX"
805,810,795,805,45500,"2017-01-19","MPMX"
790,805,785,800,236500,"2017-01-20","MPMX"
800,800,785,785,1501500,"2017-01-23","MPMX"
785,795,785,795,743100,"2017-01-24","MPMX"
810,810,785,805,60800,"2017-01-25","MPMX"
800,800,785,795,88600,"2017-01-26","MPMX"
795,805,785,805,200800,"2017-01-27","MPMX"
805,805,785,790,545800,"2017-01-30","MPMX"
790,795,785,790,206500,"2017-01-31","MPMX"
790,800,785,800,853200,"2017-02-01","MPMX"
805,840,805,825,2376100,"2017-02-02","MPMX"
825,850,820,845,1044800,"2017-02-03","MPMX"
850,900,850,870,1568900,"2017-02-06","MPMX"
880,890,865,875,392900,"2017-02-07","MPMX"
890,895,870,870,995100,"2017-02-08","MPMX"
870,880,870,880,281000,"2017-02-09","MPMX"
880,885,875,885,592100,"2017-02-10","MPMX"
885,885,850,865,961400,"2017-02-13","MPMX"
865,880,835,865,250500,"2017-02-14","MPMX"
865,865,865,865,0,"2017-02-15","MPMX"
865,880,865,870,22500,"2017-02-16","MPMX"
870,875,825,870,150000,"2017-02-17","MPMX"
850,880,850,850,883200,"2017-02-20","MPMX"
850,880,850,880,152800,"2017-02-21","MPMX"
880,880,865,875,222100,"2017-02-22","MPMX"
880,880,860,880,121800,"2017-02-23","MPMX"
880,880,880,880,10000,"2017-02-24","MPMX"
880,880,860,865,96600,"2017-02-27","MPMX"
865,875,855,875,202000,"2017-02-28","MPMX"
865,875,860,875,266300,"2017-03-01","MPMX"
875,880,860,880,590300,"2017-03-02","MPMX"
875,880,870,880,742400,"2017-03-03","MPMX"
875,880,875,880,310000,"2017-03-06","MPMX"
880,880,850,850,2419600,"2017-03-07","MPMX"
850,880,850,880,1155800,"2017-03-08","MPMX"
880,880,860,880,1510200,"2017-03-09","MPMX"
870,885,860,880,1460100,"2017-03-10","MPMX"
880,880,850,880,3063500,"2017-03-13","MPMX"
880,880,850,880,1122700,"2017-03-14","MPMX"
865,865,850,855,721600,"2017-03-15","MPMX"
860,880,850,875,986700,"2017-03-16","MPMX"
875,875,850,875,474800,"2017-03-17","MPMX"
875,875,850,875,1094100,"2017-03-20","MPMX"
855,870,855,855,307300,"2017-03-21","MPMX"
855,870,850,865,515000,"2017-03-22","MPMX"
855,860,830,860,463900,"2017-03-23","MPMX"
845,850,810,825,1013500,"2017-03-24","MPMX"
835,835,800,835,1312600,"2017-03-27","MPMX"
835,860,825,835,758200,"2017-03-29","MPMX"
845,860,835,845,579100,"2017-03-30","MPMX"
845,855,845,855,21900,"2017-03-31","MPMX"
835,850,835,850,112000,"2017-04-03","MPMX"
850,855,830,855,205400,"2017-04-04","MPMX"
NA,NA,NA,NA,NA,"2017-04-05","MPMX"
850,860,840,860,105100,"2017-04-06","MPMX"
860,860,860,860,11500,"2017-04-07","MPMX"
850,860,845,860,74800,"2017-04-10","MPMX"
860,865,860,865,915100,"2017-04-11","MPMX"
860,865,860,865,956500,"2017-04-12","MPMX"
860,880,860,875,252900,"2017-04-13","MPMX"
875,875,860,865,1138600,"2017-04-17","MPMX"
860,865,860,865,894800,"2017-04-18","MPMX"
865,865,865,865,0,"2017-04-19","MPMX"
865,910,855,875,5762500,"2017-04-20","MPMX"
875,900,860,900,126700,"2017-04-21","MPMX"
900,900,875,895,143600,"2017-04-25","MPMX"
895,890,870,890,141900,"2017-04-26","MPMX"
885,895,885,895,469200,"2017-04-27","MPMX"
895,900,885,900,1093500,"2017-04-28","MPMX"
900,900,890,900,389400,"2017-05-02","MPMX"
895,895,890,890,466200,"2017-05-03","MPMX"
890,890,890,890,435000,"2017-05-04","MPMX"
885,885,880,880,238400,"2017-05-05","MPMX"
880,890,880,890,301300,"2017-05-08","MPMX"
890,890,880,890,370200,"2017-05-09","MPMX"
885,890,885,885,718500,"2017-05-10","MPMX"
885,885,865,865,3400,"2017-05-12","MPMX"
865,880,855,860,47200,"2017-05-15","MPMX"
860,860,810,860,162100,"2017-05-16","MPMX"
845,845,815,820,168200,"2017-05-17","MPMX"
820,855,815,815,161500,"2017-05-18","MPMX"
815,850,800,850,271700,"2017-05-19","MPMX"
830,850,825,850,243300,"2017-05-22","MPMX"
850,855,830,855,20300,"2017-05-23","MPMX"
855,855,830,850,162400,"2017-05-24","MPMX"
860,860,850,855,57800,"2017-05-26","MPMX"
835,850,835,850,153000,"2017-05-29","MPMX"
830,850,830,850,69500,"2017-05-30","MPMX"
850,850,815,840,259700,"2017-05-31","MPMX"
840,840,840,840,0,"2017-06-01","MPMX"
810,825,800,820,718600,"2017-06-02","MPMX"
805,815,795,800,1244500,"2017-06-05","MPMX"
795,810,795,810,1115200,"2017-06-06","MPMX"
840,840,810,820,1555300,"2017-06-07","MPMX"
815,840,810,840,547800,"2017-06-08","MPMX"
835,835,770,830,1069500,"2017-06-09","MPMX"
805,835,805,835,258600,"2017-06-12","MPMX"
825,835,825,835,531500,"2017-06-13","MPMX"
815,845,815,845,140200,"2017-06-14","MPMX"
845,860,845,860,293500,"2017-06-15","MPMX"
860,860,825,840,386100,"2017-06-16","MPMX"
840,840,825,830,270600,"2017-06-19","MPMX"
820,835,820,835,252100,"2017-06-20","MPMX"
825,835,825,835,329300,"2017-06-21","MPMX"
840,850,835,840,733300,"2017-06-22","MPMX"
840,840,840,840,0,"2017-06-23","MPMX"
840,840,840,840,0,"2017-06-26","MPMX"
840,840,840,840,0,"2017-06-27","MPMX"
840,840,840,840,0,"2017-06-28","MPMX"
840,840,840,840,0,"2017-06-29","MPMX"
840,840,840,840,0,"2017-06-30","MPMX"
835,855,830,850,761200,"2017-07-03","MPMX"
840,850,840,850,864900,"2017-07-04","MPMX"
850,860,845,855,967600,"2017-07-05","MPMX"
860,905,860,875,2035100,"2017-07-06","MPMX"
880,880,865,865,796400,"2017-07-07","MPMX"
865,865,865,865,0,"2017-07-10","MPMX"
850,850,820,830,2296900,"2017-07-11","MPMX"
830,830,820,820,1176500,"2017-07-12","MPMX"
820,830,815,825,1078700,"2017-07-13","MPMX"
825,835,820,825,919400,"2017-07-14","MPMX"
825,830,825,830,588200,"2017-07-17","MPMX"
835,855,825,835,2694000,"2017-07-18","MPMX"
830,830,820,825,6142800,"2017-07-19","MPMX"
825,830,825,825,3490800,"2017-07-20","MPMX"
820,825,815,825,916500,"2017-07-21","MPMX"
835,850,820,840,901900,"2017-07-24","MPMX"
830,835,825,835,795000,"2017-07-25","MPMX"
835,840,820,840,1382600,"2017-07-26","MPMX"
845,850,830,845,1418300,"2017-07-27","MPMX"
845,845,835,835,1107400,"2017-07-28","MPMX"
835,845,835,845,1286200,"2017-07-31","MPMX"
840,850,825,850,923200,"2017-08-01","MPMX"
845,845,830,845,581100,"2017-08-02","MPMX"
840,845,815,830,2159100,"2017-08-03","MPMX"
840,840,825,835,701800,"2017-08-04","MPMX"
835,840,830,835,1017100,"2017-08-07","MPMX"
830,830,815,820,1811000,"2017-08-08","MPMX"
825,825,820,820,1346700,"2017-08-09","MPMX"
820,835,810,835,1914000,"2017-08-10","MPMX"
830,840,830,840,1305600,"2017-08-11","MPMX"
840,840,830,830,1924000,"2017-08-14","MPMX"
830,830,820,825,1649000,"2017-08-15","MPMX"
825,835,825,835,2507100,"2017-08-16","MPMX"
835,835,835,835,0,"2017-08-17","MPMX"
835,835,825,830,3236400,"2017-08-18","MPMX"
825,825,820,820,3797200,"2017-08-21","MPMX"
820,850,815,835,3902700,"2017-08-22","MPMX"
835,835,825,830,1513500,"2017-08-23","MPMX"
830,830,820,830,1881500,"2017-08-24","MPMX"
825,835,825,835,1680900,"2017-08-25","MPMX"
830,835,830,835,778600,"2017-08-28","MPMX"
835,840,830,835,1221500,"2017-08-29","MPMX"
830,835,830,835,2273000,"2017-08-30","MPMX"
830,830,825,825,2169100,"2017-08-31","MPMX"
825,825,825,825,0,"2017-09-01","MPMX"
825,835,825,835,1359100,"2017-09-04","MPMX"
840,840,825,835,1501300,"2017-09-05","MPMX"
835,835,820,835,334900,"2017-09-06","MPMX"
825,835,825,830,1144600,"2017-09-07","MPMX"
825,860,820,855,982300,"2017-09-08","MPMX"
850,860,850,860,173400,"2017-09-11","MPMX"
860,860,850,860,418500,"2017-09-12","MPMX"
855,855,845,855,583600,"2017-09-13","MPMX"
855,895,850,875,3084400,"2017-09-14","MPMX"
875,910,865,870,3622100,"2017-09-15","MPMX"
875,890,865,865,1359900,"2017-09-18","MPMX"
865,890,860,890,914400,"2017-09-19","MPMX"
890,890,875,885,1358900,"2017-09-20","MPMX"
885,885,885,885,0,"2017-09-21","MPMX"
885,890,860,890,1138800,"2017-09-22","MPMX"
875,890,865,880,1083900,"2017-09-25","MPMX"
875,885,875,885,708900,"2017-09-26","MPMX"
875,890,875,890,1757500,"2017-09-27","MPMX"
890,900,875,900,1470900,"2017-09-28","MPMX"
890,900,880,900,1425600,"2017-09-29","MPMX"
900,980,900,960,5222700,"2017-10-02","MPMX"
960,965,950,960,6991200,"2017-10-03","MPMX"
960,960,940,950,1069300,"2017-10-04","MPMX"
940,940,925,930,825100,"2017-10-05","MPMX"
930,930,920,925,829600,"2017-10-06","MPMX"
925,930,925,930,4958000,"2017-10-09","MPMX"
930,935,925,930,823500,"2017-10-10","MPMX"
930,930,920,925,4847300,"2017-10-11","MPMX"
930,935,920,935,3801400,"2017-10-12","MPMX"
935,980,930,955,11423400,"2017-10-13","MPMX"
955,1005,955,990,2718700,"2017-10-16","MPMX"
990,1010,990,1005,4304700,"2017-10-17","MPMX"
1000,1010,1000,1000,1997700,"2017-10-18","MPMX"
1000,1000,960,975,809600,"2017-10-19","MPMX"
975,980,975,975,1183800,"2017-10-20","MPMX"
975,980,940,970,1529500,"2017-10-23","MPMX"
970,975,955,975,935200,"2017-10-24","MPMX"
975,1015,950,1015,980600,"2017-10-25","MPMX"
1015,1080,1005,1040,6369300,"2017-10-26","MPMX"
1040,1055,1020,1030,4189300,"2017-10-27","MPMX"
1025,1025,1010,1020,2311900,"2017-10-30","MPMX"
1020,1090,1020,1085,7238700,"2017-10-31","MPMX"
1085,1140,1085,1105,8133100,"2017-11-01","MPMX"
1120,1135,1040,1055,4841500,"2017-11-02","MPMX"
990,990,795,980,2382900,"2017-11-03","MPMX"
980,985,930,965,1619100,"2017-11-06","MPMX"
950,985,950,980,2449100,"2017-11-07","MPMX"
980,990,960,980,754900,"2017-11-08","MPMX"
980,985,970,980,607000,"2017-11-09","MPMX"
965,990,960,985,904000,"2017-11-10","MPMX"
985,985,965,980,667000,"2017-11-13","MPMX"
975,1005,960,1000,2264200,"2017-11-14","MPMX"
1000,1000,980,990,1816900,"2017-11-15","MPMX"
985,1045,965,990,2658700,"2017-11-16","MPMX"
995,1015,985,985,282800,"2017-11-17","MPMX"
985,1000,975,990,227400,"2017-11-20","MPMX"
990,990,980,985,784300,"2017-11-21","MPMX"
970,990,955,960,1109900,"2017-11-22","MPMX"
965,985,955,970,838900,"2017-11-23","MPMX"
970,970,950,955,199400,"2017-11-24","MPMX"
955,970,950,955,47300,"2017-11-27","MPMX"
970,970,945,950,1579000,"2017-11-28","MPMX"
950,985,945,975,361500,"2017-11-29","MPMX"
980,995,970,985,515500,"2017-11-30","MPMX"
985,985,985,985,0,"2017-12-01","MPMX"
990,1000,980,995,224500,"2017-12-04","MPMX"
995,995,980,980,350600,"2017-12-05","MPMX"
980,1000,980,980,737800,"2017-12-06","MPMX"
980,995,970,980,441600,"2017-12-07","MPMX"
975,980,950,980,459300,"2017-12-08","MPMX"
985,985,970,980,947100,"2017-12-11","MPMX"
975,985,960,980,526400,"2017-12-12","MPMX"
980,980,970,970,232300,"2017-12-13","MPMX"
970,970,955,960,679100,"2017-12-14","MPMX"
960,960,950,950,509000,"2017-12-15","MPMX"
965,990,940,940,1023600,"2017-12-18","MPMX"
940,950,920,930,2017000,"2017-12-19","MPMX"
930,970,915,970,2376900,"2017-12-20","MPMX"
970,970,905,920,3682800,"2017-12-21","MPMX"
920,925,875,900,4116400,"2017-12-22","MPMX"
900,900,900,900,0,"2017-12-25","MPMX"
900,900,900,900,0,"2017-12-26","MPMX"
900,930,900,920,810000,"2017-12-27","MPMX"
920,965,915,955,2729500,"2017-12-28","MPMX"
950,985,940,970,4023400,"2017-12-29","MPMX"
970,970,970,970,0,"2018-01-01","MPMX"
975,975,930,930,44000,"2018-01-02","MPMX"
930,930,860,880,325800,"2018-01-03","MPMX"
895,910,895,910,163000,"2018-01-04","MPMX"
920,935,910,935,321400,"2018-01-05","MPMX"
940,940,930,940,249600,"2018-01-08","MPMX"
915,920,915,920,149200,"2018-01-09","MPMX"
920,920,915,915,11300,"2018-01-10","MPMX"
915,915,905,905,32000,"2018-01-11","MPMX"
900,910,900,900,203800,"2018-01-12","MPMX"
900,910,890,890,74800,"2018-01-15","MPMX"
920,920,890,895,55600,"2018-01-16","MPMX"
900,900,865,865,834400,"2018-01-17","MPMX"
865,875,865,865,129400,"2018-01-18","MPMX"
860,870,860,870,106300,"2018-01-19","MPMX"
870,920,865,870,117800,"2018-01-22","MPMX"
865,870,845,850,238300,"2018-01-23","MPMX"
860,900,840,860,341700,"2018-01-24","MPMX"
870,870,840,845,321700,"2018-01-25","MPMX"
850,850,840,845,75800,"2018-01-26","MPMX"
850,850,825,840,683300,"2018-01-29","MPMX"
840,845,830,840,46500,"2018-01-30","MPMX"
820,840,815,820,922000,"2018-01-31","MPMX"
820,840,815,830,105100,"2018-02-01","MPMX"
830,840,815,840,895700,"2018-02-02","MPMX"
835,840,835,840,96800,"2018-02-05","MPMX"
835,850,835,840,391900,"2018-02-06","MPMX"
870,870,850,850,91400,"2018-02-07","MPMX"
850,855,850,850,84600,"2018-02-08","MPMX"
850,860,845,850,45300,"2018-02-09","MPMX"
850,860,850,855,78200,"2018-02-12","MPMX"
860,860,830,850,503200,"2018-02-13","MPMX"
850,850,845,845,92500,"2018-02-14","MPMX"
845,845,835,835,92600,"2018-02-15","MPMX"
835,835,835,835,0,"2018-02-16","MPMX"
840,850,835,850,66300,"2018-02-19","MPMX"
845,845,845,845,14000,"2018-02-20","MPMX"
845,845,840,845,295500,"2018-02-21","MPMX"
845,845,835,835,58600,"2018-02-22","MPMX"
835,840,830,840,31500,"2018-02-23","MPMX"
840,845,835,840,103800,"2018-02-26","MPMX"
850,850,845,845,800,"2018-02-27","MPMX"
850,850,845,850,14100,"2018-02-28","MPMX"
840,850,830,840,65000,"2018-03-01","MPMX"
845,860,840,850,271400,"2018-03-02","MPMX"
850,850,840,845,50400,"2018-03-05","MPMX"
840,910,830,840,1058600,"2018-03-06","MPMX"
835,835,820,825,5400,"2018-03-07","MPMX"
840,850,825,840,282500,"2018-03-08","MPMX"
840,860,820,830,700900,"2018-03-09","MPMX"
825,835,825,835,625500,"2018-03-12","MPMX"
835,860,830,850,413600,"2018-03-13","MPMX"
855,855,825,830,238100,"2018-03-14","MPMX"
835,835,830,830,91200,"2018-03-15","MPMX"
830,830,825,830,5700,"2018-03-16","MPMX"
825,830,800,815,620600,"2018-03-19","MPMX"
815,830,815,820,139500,"2018-03-20","MPMX"
830,840,820,820,242800,"2018-03-21","MPMX"
830,830,815,815,20200,"2018-03-22","MPMX"
840,850,765,825,120500,"2018-03-23","MPMX"
825,825,825,825,0,"2018-03-26","MPMX"
825,840,820,830,85000,"2018-03-27","MPMX"
820,820,810,820,53800,"2018-03-28","MPMX"
820,820,805,815,370500,"2018-03-29","MPMX"
815,815,815,815,0,"2018-03-30","MPMX"
805,810,800,805,196100,"2018-04-02","MPMX"
810,810,805,805,130900,"2018-04-03","MPMX"
800,800,780,790,173900,"2018-04-04","MPMX"
800,805,800,800,43700,"2018-04-05","MPMX"
800,940,795,840,1174700,"2018-04-06","MPMX"
840,840,770,795,8452800,"2018-04-09","MPMX"
795,890,790,835,3505400,"2018-04-10","MPMX"
840,915,825,890,2322800,"2018-04-11","MPMX"
890,1015,880,975,10274600,"2018-04-12","MPMX"
975,1035,960,975,11810500,"2018-04-13","MPMX"
975,975,975,975,0,"2018-04-16","MPMX"
975,975,975,975,0,"2018-04-17","MPMX"
1020,1035,1000,1000,2196000,"2018-04-18","MPMX"
1000,1000,1000,1000,0,"2018-04-19","MPMX"
1000,1000,1000,1000,0,"2018-04-20","MPMX"
1160,1160,1020,1150,14142400,"2018-04-23","MPMX"
1250,1250,1160,1215,17942600,"2018-04-24","MPMX"
1215,1215,1215,1215,0,"2018-04-25","MPMX"
1215,1215,1215,1215,0,"2018-04-26","MPMX"
1215,1215,1215,1215,0,"2018-04-27","MPMX"
1140,1240,1055,1150,19035400,"2018-04-30","MPMX"
1150,1150,1150,1150,0,"2018-05-01","MPMX"
1150,1180,1085,1085,7942300,"2018-05-02","MPMX"
1080,1080,990,1020,6512500,"2018-05-03","MPMX"
1040,1110,1025,1065,4689000,"2018-05-04","MPMX"
1120,1120,1040,1070,3522200,"2018-05-07","MPMX"
1070,1080,1035,1045,2332200,"2018-05-08","MPMX"
1065,1140,1035,1130,9630200,"2018-05-09","MPMX"
1130,1130,1130,1130,0,"2018-05-10","MPMX"
1200,1200,1085,1100,6800600,"2018-05-11","MPMX"
1100,1100,1065,1080,1627900,"2018-05-14","MPMX"
1080,1080,1045,1050,3353800,"2018-05-15","MPMX"
1050,1065,1040,1050,1120100,"2018-05-16","MPMX"
1060,1095,1015,1045,2010500,"2018-05-17","MPMX"
1060,1065,1030,1060,6327200,"2018-05-18","MPMX"
1060,1060,1040,1060,8440500,"2018-05-21","MPMX"
1060,1060,1050,1050,3749100,"2018-05-22","MPMX"
1050,1115,1045,1080,10751500,"2018-05-23","MPMX"
1085,1100,1055,1090,1982700,"2018-05-24","MPMX"
1095,1095,1075,1085,802900,"2018-05-25","MPMX"
1065,1090,1060,1070,1823500,"2018-05-28","MPMX"
1070,1070,1070,1070,0,"2018-05-29","MPMX"
1070,1075,1050,1065,1260400,"2018-05-30","MPMX"
1055,1070,1040,1045,1676200,"2018-05-31","MPMX"
1045,1045,1045,1045,0,"2018-06-01","MPMX"
1055,1055,1000,1010,5498500,"2018-06-04","MPMX"
1010,1045,1010,1030,2969800,"2018-06-05","MPMX"
1040,1055,1025,1025,493800,"2018-06-06","MPMX"
1030,1035,1000,1030,1556700,"2018-06-07","MPMX"
1030,1030,1010,1010,325800,"2018-06-08","MPMX"
1010,1010,1010,1010,0,"2018-06-11","MPMX"
1010,1010,1010,1010,0,"2018-06-12","MPMX"
1010,1010,1010,1010,0,"2018-06-13","MPMX"
1010,1010,1010,1010,0,"2018-06-14","MPMX"
1010,1010,1010,1010,0,"2018-06-15","MPMX"
1010,1010,1010,1010,0,"2018-06-18","MPMX"
1010,1010,1010,1010,0,"2018-06-19","MPMX"
1010,1030,1010,1010,2350100,"2018-06-20","MPMX"
1010,1025,1010,1015,794800,"2018-06-21","MPMX"
1020,1020,1000,1015,805100,"2018-06-22","MPMX"
1000,1015,975,985,1877300,"2018-06-25","MPMX"
975,1005,960,970,1545800,"2018-06-26","MPMX"
960,990,960,990,196100,"2018-06-27","MPMX"
980,1010,980,1000,2773700,"2018-06-28","MPMX"
1020,1020,985,990,703500,"2018-06-29","MPMX"
1000,1005,985,1000,521900,"2018-07-02","MPMX"
1000,1010,985,995,2158400,"2018-07-03","MPMX"
985,985,950,970,1141900,"2018-07-04","MPMX"
970,1000,960,1000,754700,"2018-07-05","MPMX"
985,990,985,990,57800,"2018-07-06","MPMX"
970,995,970,980,47400,"2018-07-09","MPMX"
990,1000,980,990,246100,"2018-07-10","MPMX"
1000,1000,975,990,187600,"2018-07-11","MPMX"
985,995,975,980,501000,"2018-07-12","MPMX"
975,990,955,980,569000,"2018-07-13","MPMX"
980,985,965,965,554100,"2018-07-16","MPMX"
975,975,950,950,239600,"2018-07-17","MPMX"
960,960,930,945,282300,"2018-07-18","MPMX"
945,960,945,955,404700,"2018-07-19","MPMX"
945,955,935,950,496000,"2018-07-20","MPMX"
950,950,935,945,245900,"2018-07-23","MPMX"
945,955,940,955,293900,"2018-07-24","MPMX"
950,960,940,950,616600,"2018-07-25","MPMX"
960,960,935,950,268400,"2018-07-26","MPMX"
940,960,940,940,113700,"2018-07-27","MPMX"
950,950,930,945,501400,"2018-07-30","MPMX"
960,980,940,960,4419300,"2018-07-31","MPMX"
960,1045,960,1030,22356600,"2018-08-01","MPMX"
1030,1145,1030,1060,27689400,"2018-08-02","MPMX"
1050,1070,1010,1015,12816100,"2018-08-03","MPMX"
1030,1030,995,1000,5327000,"2018-08-06","MPMX"
1015,1015,980,990,1896600,"2018-08-07","MPMX"
990,1060,985,1010,14776800,"2018-08-08","MPMX"
1015,1035,990,995,12509200,"2018-08-09","MPMX"
1000,1025,975,995,7421000,"2018-08-10","MPMX"
980,985,945,965,7160000,"2018-08-13","MPMX"
970,970,935,935,5474000,"2018-08-14","MPMX"
935,950,915,945,2966800,"2018-08-15","MPMX"
945,950,930,940,1042400,"2018-08-16","MPMX"
940,940,940,940,0,"2018-08-17","MPMX"
950,970,940,970,2916700,"2018-08-20","MPMX"
975,975,960,970,1288100,"2018-08-21","MPMX"
970,970,970,970,0,"2018-08-22","MPMX"
975,1000,960,980,3624700,"2018-08-23","MPMX"
980,1015,975,1000,5139200,"2018-08-24","MPMX"
1000,1015,975,990,3523500,"2018-08-27","MPMX"
990,1000,985,985,1154500,"2018-08-28","MPMX"
985,990,960,985,3369900,"2018-08-29","MPMX"
985,985,975,985,2394200,"2018-08-30","MPMX"
985,990,975,980,1619100,"2018-08-31","MPMX"
985,995,975,975,2401700,"2018-09-03","MPMX"
980,980,940,945,3245900,"2018-09-04","MPMX"
930,930,875,885,7091800,"2018-09-05","MPMX"
900,900,885,895,1556200,"2018-09-06","MPMX"
895,900,890,895,752900,"2018-09-07","MPMX"
900,915,880,895,2592100,"2018-09-10","MPMX"
895,895,895,895,0,"2018-09-11","MPMX"
905,925,895,920,2086600,"2018-09-12","MPMX"
930,935,910,935,457000,"2018-09-13","MPMX"
925,970,925,955,3476000,"2018-09-14","MPMX"
970,970,925,925,3104400,"2018-09-17","MPMX"
925,955,925,955,2365400,"2018-09-18","MPMX"
955,965,950,950,3273500,"2018-09-19","MPMX"
950,965,940,945,1468600,"2018-09-20","MPMX"
945,960,945,955,1244200,"2018-09-21","MPMX"
955,975,950,965,2239200,"2018-09-24","MPMX"
970,1015,965,1010,10743700,"2018-09-25","MPMX"
1020,1025,965,975,6430700,"2018-09-26","MPMX"
975,975,945,950,4283200,"2018-09-27","MPMX"
950,950,915,930,2650900,"2018-09-28","MPMX"
930,940,905,905,2556000,"2018-10-01","MPMX"
905,920,885,885,3940400,"2018-10-02","MPMX"
885,905,885,900,2684100,"2018-10-03","MPMX"
905,905,870,875,3203700,"2018-10-04","MPMX"
875,890,850,890,1371600,"2018-10-05","MPMX"
890,890,870,880,1614500,"2018-10-08","MPMX"
880,880,855,860,587600,"2018-10-09","MPMX"
865,870,850,850,981900,"2018-10-10","MPMX"
840,840,805,810,2717500,"2018-10-11","MPMX"
810,820,800,810,1849800,"2018-10-12","MPMX"
810,830,805,815,1759800,"2018-10-15","MPMX"
820,845,815,840,1559700,"2018-10-16","MPMX"
850,855,830,830,888400,"2018-10-17","MPMX"
840,840,825,835,248700,"2018-10-18","MPMX"
830,850,825,850,1076600,"2018-10-19","MPMX"
850,850,815,830,662300,"2018-10-22","MPMX"
830,835,790,810,608300,"2018-10-23","MPMX"
810,820,795,805,1020200,"2018-10-24","MPMX"
800,800,745,790,1194200,"2018-10-25","MPMX"
795,800,785,790,249200,"2018-10-26","MPMX"
790,800,770,770,1524700,"2018-10-29","MPMX"
775,785,770,775,683700,"2018-10-30","MPMX"
775,790,770,770,505200,"2018-10-31","MPMX"
770,805,770,800,1066100,"2018-11-01","MPMX"
805,855,805,850,3053900,"2018-11-02","MPMX"
855,925,850,920,4626800,"2018-11-05","MPMX"
915,945,880,910,2340700,"2018-11-06","MPMX"
920,920,890,900,2151000,"2018-11-07","MPMX"
900,910,885,900,2287100,"2018-11-08","MPMX"
900,905,880,885,489300,"2018-11-09","MPMX"
885,890,875,880,980900,"2018-11-12","MPMX"
855,880,855,880,449200,"2018-11-13","MPMX"
885,920,870,880,956500,"2018-11-14","MPMX"
880,890,880,885,422200,"2018-11-15","MPMX"
890,905,890,895,779000,"2018-11-16","MPMX"
895,905,885,890,135700,"2018-11-19","MPMX"
890,890,890,890,0,"2018-11-20","MPMX"
865,875,860,865,407000,"2018-11-21","MPMX"
865,865,835,845,540700,"2018-11-22","MPMX"
850,855,845,855,257900,"2018-11-23","MPMX"
855,855,830,840,426600,"2018-11-26","MPMX"
835,840,810,810,13029900,"2018-11-27","MPMX"
810,825,810,820,667600,"2018-11-28","MPMX"
825,835,820,835,295200,"2018-11-29","MPMX"
835,840,815,820,524600,"2018-11-30","MPMX"
820,830,815,820,894900,"2018-12-03","MPMX"
820,820,805,810,894800,"2018-12-04","MPMX"
800,805,785,800,543600,"2018-12-05","MPMX"
810,815,805,805,435000,"2018-12-06","MPMX"
830,925,820,910,12154600,"2018-12-07","MPMX"
915,935,910,910,2598100,"2018-12-10","MPMX"
915,915,900,905,946600,"2018-12-11","MPMX"
905,910,900,900,1696200,"2018-12-12","MPMX"
900,910,900,900,4544800,"2018-12-13","MPMX"
900,920,900,915,595100,"2018-12-14","MPMX"
920,920,905,905,589900,"2018-12-17","MPMX"
905,915,900,905,581600,"2018-12-18","MPMX"
910,915,900,905,1578400,"2018-12-19","MPMX"
905,905,900,900,1608200,"2018-12-20","MPMX"
905,905,900,900,517900,"2018-12-21","MPMX"
900,900,900,900,0,"2018-12-24","MPMX"
900,900,900,900,0,"2018-12-25","MPMX"
900,905,895,900,2607200,"2018-12-26","MPMX"
900,905,890,900,5497800,"2018-12-27","MPMX"
905,910,895,905,2563200,"2018-12-28","MPMX"
905,905,905,905,0,"2018-12-31","MPMX"
905,905,905,905,0,"2019-01-01","MPMX"
905,910,900,905,439900,"2019-01-02","MPMX"
910,910,900,905,1308700,"2019-01-03","MPMX"
905,905,900,905,2685700,"2019-01-04","MPMX"
905,915,900,905,6239100,"2019-01-07","MPMX"
905,905,900,905,532300,"2019-01-08","MPMX"
905,910,905,910,620000,"2019-01-09","MPMX"
910,925,905,915,1136500,"2019-01-10","MPMX"
915,930,915,925,630100,"2019-01-11","MPMX"
925,925,910,915,1805400,"2019-01-14","MPMX"
915,915,900,910,1798500,"2019-01-15","MPMX"
905,930,900,920,3244800,"2019-01-16","MPMX"
920,920,905,910,273200,"2019-01-17","MPMX"
910,910,900,900,2020300,"2019-01-18","MPMX"
900,910,895,905,1147900,"2019-01-21","MPMX"
890,905,890,905,520500,"2019-01-22","MPMX"
905,930,905,925,2405200,"2019-01-23","MPMX"
925,935,920,930,2648500,"2019-01-24","MPMX"
925,935,915,925,1891000,"2019-01-25","MPMX"
925,930,925,925,897300,"2019-01-28","MPMX"
930,930,920,925,1183100,"2019-01-29","MPMX"
925,930,920,925,1023600,"2019-01-30","MPMX"
930,930,905,910,1849800,"2019-01-31","MPMX"
910,935,910,920,3950100,"2019-02-01","MPMX"
920,930,920,925,814600,"2019-02-04","MPMX"
925,925,925,925,0,"2019-02-05","MPMX"
930,930,925,930,2808700,"2019-02-06","MPMX"
930,930,925,925,605500,"2019-02-07","MPMX"
925,930,920,930,1519100,"2019-02-08","MPMX"
930,935,925,930,4020600,"2019-02-11","MPMX"
930,945,930,930,2227600,"2019-02-12","MPMX"
930,940,930,935,2273300,"2019-02-13","MPMX"
935,940,930,930,1558200,"2019-02-14","MPMX"
935,935,925,925,1270900,"2019-02-15","MPMX"
935,950,925,945,4320400,"2019-02-18","MPMX"
945,950,935,935,1324400,"2019-02-19","MPMX"
940,950,940,940,3390300,"2019-02-20","MPMX"
940,950,940,940,4279500,"2019-02-21","MPMX"
940,950,935,940,4376300,"2019-02-22","MPMX"
950,1125,940,1095,13277400,"2019-02-25","MPMX"
1090,1145,1075,1110,12058500,"2019-02-26","MPMX"
1110,1110,1065,1065,1386900,"2019-02-27","MPMX"
1065,1065,995,1005,2952200,"2019-02-28","MPMX"
1005,1075,1005,1070,2729900,"2019-03-01","MPMX"
1070,1130,1065,1065,3502300,"2019-03-04","MPMX"
1065,1085,1035,1070,888900,"2019-03-05","MPMX"
1065,1110,1065,1085,2670700,"2019-03-06","MPMX"
1085,1085,1085,1085,0,"2019-03-07","MPMX"
1085,1140,1075,1100,4772200,"2019-03-08","MPMX"
1100,1115,1095,1105,1441300,"2019-03-11","MPMX"
1120,1150,1095,1125,5079700,"2019-03-12","MPMX"
1125,1165,1110,1135,5078300,"2019-03-13","MPMX"
1120,1120,1095,1100,1503600,"2019-03-14","MPMX"
1095,1095,1080,1085,560900,"2019-03-15","MPMX"
1090,1115,1085,1110,1727700,"2019-03-18","MPMX"
1110,1110,1095,1110,792200,"2019-03-19","MPMX"
1095,1110,1090,1110,832800,"2019-03-20","MPMX"
1110,1125,1105,1110,1293600,"2019-03-21","MPMX"
1095,1110,1090,1095,331200,"2019-03-22","MPMX"
1095,1100,1035,1055,1214400,"2019-03-25","MPMX"
1040,1060,1020,1030,740100,"2019-03-26","MPMX"
1025,1085,1020,1075,1323300,"2019-03-27","MPMX"
1065,1075,1055,1065,126100,"2019-03-28","MPMX"
1065,1095,1045,1065,239000,"2019-03-29","MPMX"
1075,1075,1035,1040,853400,"2019-04-01","MPMX"
1050,1145,1050,1140,4974900,"2019-04-02","MPMX"
1140,1140,1140,1140,0,"2019-04-03","MPMX"
1140,1150,1065,1100,2221100,"2019-04-04","MPMX"
1120,1120,1085,1095,506500,"2019-04-05","MPMX"
1090,1140,1075,1115,1187300,"2019-04-08","MPMX"
1125,1140,1115,1140,2069400,"2019-04-09","MPMX"
1135,1140,1125,1130,2993700,"2019-04-10","MPMX"
1140,1140,1110,1110,858800,"2019-04-11","MPMX"
1120,1150,1120,1140,3352300,"2019-04-12","MPMX"
1135,1160,1120,1150,4517700,"2019-04-15","MPMX"
1150,1180,1145,1155,1935000,"2019-04-16","MPMX"
1155,1155,1155,1155,0,"2019-04-17","MPMX"
1155,1180,1135,1170,8081200,"2019-04-18","MPMX"
1170,1170,1170,1170,0,"2019-04-19","MPMX"
1170,1235,1170,1205,5452700,"2019-04-22","MPMX"
1220,1235,1175,1200,1150900,"2019-04-23","MPMX"
1200,1260,1200,1225,4144200,"2019-04-24","MPMX"
1225,1235,1175,1180,4411800,"2019-04-25","MPMX"
1180,1250,1105,1235,4263700,"2019-04-26","MPMX"
1235,1290,1230,1285,4188900,"2019-04-29","MPMX"
1285,1320,1240,1280,5306400,"2019-04-30","MPMX"
1280,1280,1280,1280,0,"2019-05-01","MPMX"
1280,1310,1245,1310,3432300,"2019-05-02","MPMX"
1310,1340,1270,1320,1993000,"2019-05-03","MPMX"
1320,1320,1265,1285,1832700,"2019-05-06","MPMX"
1285,1300,1270,1275,1444700,"2019-05-07","MPMX"
1270,1290,1260,1290,1663000,"2019-05-08","MPMX"
1290,1295,1230,1245,1731500,"2019-05-09","MPMX"
1240,1250,1210,1240,1325100,"2019-05-10","MPMX"
1235,1260,1210,1220,895100,"2019-05-13","MPMX"
1220,1235,1200,1215,2471000,"2019-05-14","MPMX"
1215,1250,1210,1210,1552200,"2019-05-15","MPMX"
1220,1235,1205,1210,2183700,"2019-05-16","MPMX"
1230,1230,1210,1220,1361000,"2019-05-17","MPMX"
1225,1230,1200,1230,428600,"2019-05-20","MPMX"
1235,1285,1220,1255,4255800,"2019-05-21","MPMX"
1255,1280,1220,1270,2739800,"2019-05-22","MPMX"
1305,1415,1270,1335,16238500,"2019-05-23","MPMX"
1330,1390,1300,1350,5317200,"2019-05-24","MPMX"
1360,1450,1350,1365,47776600,"2019-05-27","MPMX"
1405,1500,1365,1395,71554500,"2019-05-28","MPMX"
1395,1410,1375,1400,18303200,"2019-05-29","MPMX"
1400,1400,1400,1400,0,"2019-05-30","MPMX"
1420,1445,1400,1410,29793400,"2019-05-31","MPMX"
1410,1410,1410,1410,0,"2019-06-03","MPMX"
1410,1410,1410,1410,0,"2019-06-04","MPMX"
1410,1410,1410,1410,0,"2019-06-05","MPMX"
1410,1410,1410,1410,0,"2019-06-06","MPMX"
1410,1410,1410,1410,0,"2019-06-07","MPMX"
1420,1445,1400,1400,34152300,"2019-06-10","MPMX"
1410,1420,1395,1420,30954700,"2019-06-11","MPMX"
1425,1455,1390,1450,68152500,"2019-06-12","MPMX"
1090,1090,1090,1090,3514700,"2019-06-13","MPMX"
950,950,880,890,52657600,"2019-06-14","MPMX"
895,920,875,875,13934600,"2019-06-17","MPMX"
880,880,845,845,9190700,"2019-06-18","MPMX"
NA,NA,NA,NA,NA,"2019-06-19","MPMX"
840,865,825,860,12110300,"2019-06-20","MPMX"
865,880,855,865,9293000,"2019-06-21","MPMX"
865,920,855,915,22096700,"2019-06-24","MPMX"
915,930,880,880,10350100,"2019-06-25","MPMX"
885,905,880,890,3767000,"2019-06-26","MPMX"
895,900,880,885,2591600,"2019-06-27","MPMX"
880,890,855,855,5489100,"2019-06-28","MPMX"
855,880,850,855,6180900,"2019-07-01","MPMX"
860,865,850,860,2313700,"2019-07-02","MPMX"
860,870,850,860,2173900,"2019-07-03","MPMX"
860,865,850,850,2671400,"2019-07-04","MPMX"
850,860,845,845,1891200,"2019-07-05","MPMX"
845,850,825,830,3346600,"2019-07-08","MPMX"
830,840,810,810,4315500,"2019-07-09","MPMX"
820,835,815,830,2586200,"2019-07-10","MPMX"
835,845,810,815,4766800,"2019-07-11","MPMX"
815,820,805,805,3321300,"2019-07-12","MPMX"
805,810,780,785,8788700,"2019-07-15","MPMX"
785,810,785,795,6522600,"2019-07-16","MPMX"
800,800,785,785,3406100,"2019-07-17","MPMX"
785,795,775,775,4734200,"2019-07-18","MPMX"
785,785,760,765,4157300,"2019-07-19","MPMX"
765,780,760,765,4849800,"2019-07-22","MPMX"
765,815,765,805,11744800,"2019-07-23","MPMX"
810,835,805,805,10950100,"2019-07-24","MPMX"
810,820,800,805,3085400,"2019-07-25","MPMX"
810,810,790,795,2312800,"2019-07-26","MPMX"
800,820,795,795,5156500,"2019-07-29","MPMX"
800,800,780,780,3869300,"2019-07-30","MPMX"
790,800,785,790,2141600,"2019-07-31","MPMX"
790,805,780,790,4430500,"2019-08-01","MPMX"
790,790,770,775,3263900,"2019-08-02","MPMX"
775,790,750,755,4672400,"2019-08-05","MPMX"
750,755,690,720,6359700,"2019-08-06","MPMX"
730,735,700,715,2913100,"2019-08-07","MPMX"
715,730,715,725,1560200,"2019-08-08","MPMX"
730,740,725,725,1007700,"2019-08-09","MPMX"
730,735,725,730,1130600,"2019-08-12","MPMX"
730,735,710,715,1032800,"2019-08-13","MPMX"
720,730,715,720,1284700,"2019-08-14","MPMX"
720,720,695,695,4642800,"2019-08-15","MPMX"
700,710,695,695,3653700,"2019-08-16","MPMX"
700,705,695,695,1025600,"2019-08-19","MPMX"
695,705,695,695,1243100,"2019-08-20","MPMX"
700,700,680,685,3230000,"2019-08-21","MPMX"
685,695,675,680,1212900,"2019-08-22","MPMX"
685,695,680,685,933300,"2019-08-23","MPMX"
675,680,670,680,888900,"2019-08-26","MPMX"
680,680,675,675,1200700,"2019-08-27","MPMX"
675,680,655,655,2811600,"2019-08-28","MPMX"
660,670,640,640,4243800,"2019-08-29","MPMX"
640,640,630,635,3072000,"2019-08-30","MPMX"
630,635,615,615,2930600,"2019-09-02","MPMX"
615,620,585,595,7924100,"2019-09-03","MPMX"
595,605,575,575,8491200,"2019-09-04","MPMX"
575,600,570,595,11940600,"2019-09-05","MPMX"
605,740,600,740,38192200,"2019-09-06","MPMX"
760,835,745,775,42625200,"2019-09-09","MPMX"
775,785,750,760,5700800,"2019-09-10","MPMX"
765,785,735,775,6408300,"2019-09-11","MPMX"
790,805,760,760,5065700,"2019-09-12","MPMX"
760,770,745,760,2814200,"2019-09-13","MPMX"
760,770,730,735,2497000,"2019-09-16","MPMX"
735,740,720,720,1079300,"2019-09-17","MPMX"
725,730,715,720,1388700,"2019-09-18","MPMX"
720,750,715,730,707100,"2019-09-19","MPMX"
735,740,715,725,540500,"2019-09-20","MPMX"
715,730,685,700,2274700,"2019-09-23","MPMX"
710,710,665,685,1788700,"2019-09-24","MPMX"
685,685,670,680,562900,"2019-09-25","MPMX"
665,735,665,725,3097100,"2019-09-26","MPMX"
730,730,695,700,926900,"2019-09-27","MPMX"
700,700,680,685,1040100,"2019-09-30","MPMX"
695,700,685,690,970500,"2019-10-01","MPMX"
680,700,670,670,1374600,"2019-10-02","MPMX"
670,675,640,655,1419400,"2019-10-03","MPMX"
670,695,645,660,981600,"2019-10-04","MPMX"
665,680,650,650,614800,"2019-10-07","MPMX"
650,670,650,655,632400,"2019-10-08","MPMX"
655,665,650,655,542400,"2019-10-09","MPMX"
655,665,655,655,300900,"2019-10-10","MPMX"
660,685,660,685,1842000,"2019-10-11","MPMX"
690,735,685,685,5368000,"2019-10-14","MPMX"
690,705,690,700,949700,"2019-10-15","MPMX"
705,730,690,690,2590500,"2019-10-16","MPMX"
700,715,685,695,1121500,"2019-10-17","MPMX"
695,700,680,685,2336700,"2019-10-18","MPMX"
690,700,685,695,828300,"2019-10-21","MPMX"
700,700,685,695,603100,"2019-10-22","MPMX"
695,700,690,695,500200,"2019-10-23","MPMX"
695,715,690,705,1604700,"2019-10-24","MPMX"
710,720,705,710,1514700,"2019-10-25","MPMX"
710,720,700,705,1014800,"2019-10-28","MPMX"
710,710,700,700,503200,"2019-10-29","MPMX"
700,705,695,695,849300,"2019-10-30","MPMX"
700,710,690,690,865600,"2019-10-31","MPMX"
700,700,690,695,737900,"2019-11-01","MPMX"
695,705,690,690,701300,"2019-11-04","MPMX"
695,730,690,725,3324000,"2019-11-05","MPMX"
735,760,725,730,9197000,"2019-11-06","MPMX"
730,750,705,710,2568900,"2019-11-07","MPMX"
705,715,705,705,1733800,"2019-11-08","MPMX"
705,715,700,700,809300,"2019-11-11","MPMX"
700,710,695,700,1246600,"2019-11-12","MPMX"
700,705,695,695,378600,"2019-11-13","MPMX"
700,700,685,695,335300,"2019-11-14","MPMX"
700,710,690,690,527300,"2019-11-15","MPMX"
700,710,695,695,975100,"2019-11-18","MPMX"
695,705,690,690,695300,"2019-11-19","MPMX"
700,700,690,690,339600,"2019-11-20","MPMX"
700,700,690,690,222400,"2019-11-21","MPMX"
695,695,680,690,534000,"2019-11-22","MPMX"
690,695,665,680,1203900,"2019-11-25","MPMX"
680,690,670,675,323100,"2019-11-26","MPMX"
675,675,650,655,847300,"2019-11-27","MPMX"
655,670,645,645,1130700,"2019-11-28","MPMX"
650,660,640,650,464500,"2019-11-29","MPMX"
650,680,650,675,718800,"2019-12-02","MPMX"
675,675,665,670,1241200,"2019-12-03","MPMX"
670,680,655,660,793100,"2019-12-04","MPMX"
670,675,660,665,447700,"2019-12-05","MPMX"
675,690,665,670,362900,"2019-12-06","MPMX"
675,680,670,670,416900,"2019-12-09","MPMX"
670,680,660,670,403200,"2019-12-10","MPMX"
670,685,670,675,207500,"2019-12-11","MPMX"
675,680,660,660,477700,"2019-12-12","MPMX"
670,675,645,650,4212700,"2019-12-13","MPMX"
655,670,650,660,753300,"2019-12-16","MPMX"
660,670,655,660,693800,"2019-12-17","MPMX"
660,670,655,665,879800,"2019-12-18","MPMX"
665,675,660,665,480400,"2019-12-19","MPMX"
665,680,660,670,618100,"2019-12-20","MPMX"
670,680,665,665,632800,"2019-12-23","MPMX"
670,675,660,660,655400,"2019-12-26","MPMX"
670,675,660,665,435000,"2019-12-27","MPMX"
665,675,660,665,423000,"2019-12-30","MPMX"
665,685,665,675,887400,"2020-01-02","MPMX"
675,685,665,670,1018400,"2020-01-03","MPMX"
680,685,670,675,665000,"2020-01-06","MPMX"
680,685,675,675,326100,"2020-01-07","MPMX"
675,710,675,685,1738000,"2020-01-08","MPMX"
690,715,680,695,3720600,"2020-01-09","MPMX"
700,705,680,690,1213600,"2020-01-10","MPMX"
690,705,680,680,1274900,"2020-01-13","MPMX"
680,690,665,665,1769400,"2020-01-14","MPMX"
680,690,670,680,1087100,"2020-01-15","MPMX"
680,685,675,675,247100,"2020-01-16","MPMX"
680,685,675,685,395300,"2020-01-17","MPMX"
695,695,675,685,547500,"2020-01-20","MPMX"
675,685,675,675,767800,"2020-01-21","MPMX"
680,680,665,670,680100,"2020-01-22","MPMX"
670,675,660,660,956200,"2020-01-23","MPMX"
660,685,660,665,1340100,"2020-01-24","MPMX"
670,675,650,655,1328300,"2020-01-27","MPMX"
655,655,620,630,2436700,"2020-01-28","MPMX"
635,650,630,635,800500,"2020-01-29","MPMX"
640,645,625,630,360300,"2020-01-30","MPMX"
635,640,615,615,6e+05,"2020-01-31","MPMX"
620,620,605,610,1408300,"2020-02-03","MPMX"
610,625,610,615,648800,"2020-02-04","MPMX"
620,630,610,615,631900,"2020-02-05","MPMX"
620,630,615,625,186600,"2020-02-06","MPMX"
625,625,615,625,123900,"2020-02-07","MPMX"
615,625,610,625,982600,"2020-02-10","MPMX"
625,635,615,620,59100,"2020-02-11","MPMX"
625,625,610,610,342600,"2020-02-12","MPMX"
610,625,605,620,1449700,"2020-02-13","MPMX"
615,620,605,610,740300,"2020-02-14","MPMX"
615,620,605,615,203300,"2020-02-17","MPMX"
620,625,615,620,320400,"2020-02-18","MPMX"
625,635,615,630,650900,"2020-02-19","MPMX"
635,645,630,640,898200,"2020-02-20","MPMX"
645,650,635,645,1189200,"2020-02-21","MPMX"
645,645,625,630,872100,"2020-02-24","MPMX"
630,635,625,630,488300,"2020-02-25","MPMX"
625,625,615,625,354100,"2020-02-26","MPMX"
630,630,580,615,3265900,"2020-02-27","MPMX"
600,600,560,590,4833000,"2020-02-28","MPMX"
590,630,575,600,3645500,"2020-03-02","MPMX"
600,625,600,625,958600,"2020-03-03","MPMX"
620,635,610,630,2241600,"2020-03-04","MPMX"
630,640,625,630,1883900,"2020-03-05","MPMX"
635,635,610,625,947600,"2020-03-06","MPMX"
620,625,595,605,2273400,"2020-03-09","MPMX"
600,630,590,615,2977600,"2020-03-10","MPMX"
615,615,585,590,1673000,"2020-03-11","MPMX"
590,590,565,570,2484600,"2020-03-12","MPMX"
570,570,535,555,2538900,"2020-03-13","MPMX"
550,570,540,545,4780400,"2020-03-16","MPMX"
540,565,520,550,4748000,"2020-03-17","MPMX"
555,580,535,545,1180400,"2020-03-18","MPMX"
535,535,510,510,5999400,"2020-03-19","MPMX"
476,500,476,476,3903300,"2020-03-20","MPMX"
476,476,444,444,1026300,"2020-03-23","MPMX"
442,476,418,424,2216800,"2020-03-24","MPMX"
426,458,424,428,3309100,"2020-03-26","MPMX"
438,494,438,468,6196200,"2020-03-27","MPMX"
468,468,436,450,169700,"2020-03-30","MPMX"
450,474,450,460,473000,"2020-03-31","MPMX"
460,468,448,452,807700,"2020-04-01","MPMX"
446,460,446,454,1520700,"2020-04-02","MPMX"
456,486,456,480,1639900,"2020-04-03","MPMX"
480,580,480,570,3374500,"2020-04-06","MPMX"
580,595,570,595,2605500,"2020-04-07","MPMX"
595,595,555,555,955900,"2020-04-08","MPMX"
555,570,525,540,961900,"2020-04-09","MPMX"
540,565,515,550,845600,"2020-04-13","MPMX"
550,575,545,550,1788500,"2020-04-14","MPMX"
570,570,530,535,411400,"2020-04-15","MPMX"
540,555,515,515,280800,"2020-04-16","MPMX"
530,545,515,525,945400,"2020-04-17","MPMX"
540,555,498,505,1709300,"2020-04-20","MPMX"
510,510,488,488,683500,"2020-04-21","MPMX"
484,515,482,500,701200,"2020-04-22","MPMX"
505,520,490,515,646200,"2020-04-23","MPMX"
515,520,498,505,544400,"2020-04-24","MPMX"
510,520,496,510,660600,"2020-04-27","MPMX"
515,520,498,510,331400,"2020-04-28","MPMX"
515,535,505,535,1321100,"2020-04-29","MPMX"
535,550,500,540,1376200,"2020-04-30","MPMX"
540,540,520,535,3e+05,"2020-05-04","MPMX"
535,550,530,540,1743300,"2020-05-05","MPMX"
540,560,535,535,1563500,"2020-05-06","MPMX"
545,555,535,545,949000,"2020-05-08","MPMX"
545,560,530,530,2042800,"2020-05-11","MPMX"
530,545,515,535,2511700,"2020-05-12","MPMX"
535,535,515,530,1700600,"2020-05-13","MPMX"
530,535,520,530,725100,"2020-05-14","MPMX"
540,540,530,535,1232400,"2020-05-15","MPMX"
550,555,540,550,3866600,"2020-05-18","MPMX"
570,590,560,570,5826100,"2020-05-19","MPMX"
580,585,560,570,1054300,"2020-05-20","MPMX"
580,615,580,610,9707400,"2020-05-26","MPMX"
620,620,595,600,7176000,"2020-05-27","MPMX"
610,620,595,615,20024100,"2020-05-28","MPMX"
615,635,615,635,32185800,"2020-05-29","MPMX"
595,595,595,595,1097900,"2020-06-02","MPMX"
555,555,555,555,1365200,"2020-06-03","MPMX"
520,545,520,520,13244700,"2020-06-04","MPMX"
520,550,520,545,5862000,"2020-06-05","MPMX"
550,560,535,550,4751600,"2020-06-08","MPMX"
550,555,530,530,4187600,"2020-06-09","MPMX"
530,535,494,498,6760000,"2020-06-10","MPMX"
515,515,488,490,2013200,"2020-06-11","MPMX"
484,488,466,480,4719300,"2020-06-12","MPMX"
490,490,462,466,3601000,"2020-06-15","MPMX"
468,480,468,478,2780600,"2020-06-16","MPMX"
480,515,478,505,15492300,"2020-06-17","MPMX"
515,525,500,505,8191000,"2020-06-18","MPMX"
510,510,492,494,2550900,"2020-06-19","MPMX"
494,500,486,488,1955300,"2020-06-22","MPMX"
484,496,476,478,2669900,"2020-06-23","MPMX"
482,494,480,492,2494100,"2020-06-24","MPMX"
494,500,490,492,3542600,"2020-06-25","MPMX"
492,498,488,492,1118500,"2020-06-26","MPMX"
492,492,478,482,1656300,"2020-06-29","MPMX"
488,520,484,488,5885500,"2020-06-30","MPMX"
490,505,488,490,1812300,"2020-07-01","MPMX"
494,494,480,490,1113600,"2020-07-02","MPMX"
490,505,488,494,3655000,"2020-07-03","MPMX"
494,500,480,496,2351400,"2020-07-06","MPMX"
496,496,484,484,1934400,"2020-07-07","MPMX"
486,492,482,488,1149400,"2020-07-08","MPMX"
488,494,486,488,2071900,"2020-07-09","MPMX"
490,492,480,486,3264500,"2020-07-10","MPMX"
486,490,482,488,1365900,"2020-07-13","MPMX"
490,492,484,490,1085600,"2020-07-14","MPMX"
492,500,490,490,2701600,"2020-07-15","MPMX"
492,494,490,492,889900,"2020-07-16","MPMX"
494,496,490,492,1123400,"2020-07-17","MPMX"
492,494,488,488,1360700,"2020-07-20","MPMX"
490,494,486,492,1200700,"2020-07-21","MPMX"
492,494,490,492,981900,"2020-07-22","MPMX"
492,494,490,492,948800,"2020-07-23","MPMX"
492,494,490,492,893600,"2020-07-24","MPMX"
492,492,490,492,471500,"2020-07-27","MPMX"
492,498,490,494,1768500,"2020-07-28","MPMX"
494,498,492,492,617800,"2020-07-29","MPMX"
496,496,482,488,2023400,"2020-07-30","MPMX"
488,488,464,470,2779100,"2020-08-03","MPMX"
472,480,470,480,675100,"2020-08-04","MPMX"
480,480,472,476,526200,"2020-08-05","MPMX"
480,484,478,482,812200,"2020-08-06","MPMX"
484,484,476,482,684200,"2020-08-07","MPMX"
484,490,476,486,652600,"2020-08-10","MPMX"
488,488,484,486,371400,"2020-08-11","MPMX"
488,488,478,480,1064700,"2020-08-12","MPMX"
482,484,476,476,1153500,"2020-08-13","MPMX"
476,484,474,478,731700,"2020-08-14","MPMX"
480,482,476,478,1228000,"2020-08-18","MPMX"
480,484,478,480,1161900,"2020-08-19","MPMX"
482,492,476,488,1530300,"2020-08-24","MPMX"
490,498,482,482,4303300,"2020-08-25","MPMX"
480,490,480,480,1473700,"2020-08-26","MPMX"
484,488,476,480,3662300,"2020-08-27","MPMX"
480,482,474,480,4328500,"2020-08-28","MPMX"
484,484,472,472,2022300,"2020-08-31","MPMX"
472,478,470,474,1440400,"2020-09-01","MPMX"
476,478,468,474,1826600,"2020-09-02","MPMX"
474,478,472,474,736000,"2020-09-03","MPMX"
474,474,468,470,883500,"2020-09-04","MPMX"
474,480,468,472,972100,"2020-09-07","MPMX"
474,474,460,464,5862000,"2020-09-08","MPMX"
464,466,444,446,6466400,"2020-09-09","MPMX"
446,446,416,416,6814000,"2020-09-10","MPMX"
416,448,400,430,3822000,"2020-09-11","MPMX"
432,444,426,428,4346900,"2020-09-14","MPMX"
434,436,424,428,1479400,"2020-09-15","MPMX"
428,430,412,416,5381600,"2020-09-16","MPMX"
416,426,410,416,3161600,"2020-09-17","MPMX"
418,424,412,416,1447600,"2020-09-18","MPMX"
416,420,406,410,3203300,"2020-09-21","MPMX"
410,410,400,402,4001600,"2020-09-22","MPMX"
396,404,394,398,2474600,"2020-09-23","MPMX"
390,398,376,380,16133900,"2020-09-24","MPMX"
380,392,380,388,1570600,"2020-09-25","MPMX"
388,400,386,386,2102900,"2020-09-28","MPMX"
392,392,384,384,3130400,"2020-09-29","MPMX"
386,390,380,386,1284800,"2020-09-30","MPMX"
388,392,382,388,988100,"2020-10-01","MPMX"
392,392,382,386,938800,"2020-10-02","MPMX"
386,392,382,390,1273800,"2020-10-05","MPMX"
392,394,384,388,2844100,"2020-10-06","MPMX"
384,390,384,384,1768000,"2020-10-07","MPMX"
386,390,380,384,1851900,"2020-10-08","MPMX"
386,388,378,382,6518900,"2020-10-09","MPMX"
382,384,378,380,8666900,"2020-10-12","MPMX"
384,384,370,370,21225800,"2020-10-13","MPMX"
370,376,370,376,11934700,"2020-10-14","MPMX"
376,380,362,366,17869600,"2020-10-15","MPMX"
366,368,350,356,18879700,"2020-10-16","MPMX"
358,358,340,346,22792000,"2020-10-19","MPMX"
346,360,338,338,29707900,"2020-10-20","MPMX"
338,346,338,340,11723500,"2020-10-21","MPMX"
342,352,338,344,29097900,"2020-10-22","MPMX"
346,348,340,344,17513900,"2020-10-23","MPMX"
324,346,324,338,17746200,"2020-10-26","MPMX"
338,340,334,336,4252500,"2020-10-27","MPMX"
316,346,316,340,13889600,"2020-11-02","MPMX"
342,398,338,390,67836700,"2020-11-03","MPMX"
392,396,364,368,40052500,"2020-11-04","MPMX"
348,386,348,368,29459100,"2020-11-05","MPMX"
370,374,366,370,8886100,"2020-11-06","MPMX"
370,378,370,372,9188700,"2020-11-09","MPMX"
374,380,374,378,8918800,"2020-11-10","MPMX"
378,388,376,378,14022100,"2020-11-11","MPMX"
378,382,374,376,5288000,"2020-11-12","MPMX"
378,386,370,376,13879500,"2020-11-13","MPMX"
378,386,376,382,21372500,"2020-11-16","MPMX"
384,408,382,404,69888900,"2020-11-17","MPMX"
408,416,384,396,39350700,"2020-11-18","MPMX"
396,404,386,404,11777700,"2020-11-19","MPMX"
408,432,400,414,62859400,"2020-11-20","MPMX"
414,428,412,422,22269300,"2020-11-23","MPMX"
428,458,424,454,41248400,"2020-11-24","MPMX"
460,510,458,496,90658800,"2020-11-25","MPMX"
500,505,492,496,24624000,"2020-11-26","MPMX"
498,515,492,500,24575500,"2020-11-27","MPMX"
500,515,466,486,40733100,"2020-11-30","MPMX"
486,500,472,486,16017200,"2020-12-01","MPMX"
486,498,478,484,10711100,"2020-12-02","MPMX"
484,490,482,482,9780800,"2020-12-03","MPMX"
484,484,464,466,25378100,"2020-12-04","MPMX"
466,474,446,460,41625900,"2020-12-07","MPMX"
460,476,452,454,35952700,"2020-12-08","MPMX"
456,478,454,476,52412100,"2020-12-10","MPMX"
476,480,458,464,28385300,"2020-12-11","MPMX"
466,470,458,466,17778000,"2020-12-14","MPMX"
466,470,458,464,19242500,"2020-12-15","MPMX"
464,472,460,466,27371000,"2020-12-16","MPMX"
470,476,464,470,38164400,"2020-12-17","MPMX"
476,498,470,498,66927500,"2020-12-18","MPMX"
500,595,498,580,133194700,"2020-12-21","MPMX"
590,615,540,540,108303900,"2020-12-22","MPMX"
580,630,520,570,243025000,"2020-12-23","MPMX"
605,605,535,540,59401900,"2020-12-28","MPMX"
540,550,510,515,45565300,"2020-12-29","MPMX"
515,520,492,494,34668500,"2020-12-30","MPMX"
498,545,490,540,56967700,"2021-01-04","MPMX"
540,540,510,515,29664600,"2021-01-05","MPMX"
515,525,500,505,30897200,"2021-01-06","MPMX"
515,530,500,515,43939700,"2021-01-07","MPMX"
535,535,510,520,38786100,"2021-01-08","MPMX"
515,530,510,520,22945900,"2021-01-11","MPMX"
520,550,515,530,46669700,"2021-01-12","MPMX"
535,535,520,530,42912400,"2021-01-13","MPMX"
525,540,525,530,34443200,"2021-01-14","MPMX"
530,540,525,525,34202100,"2021-01-15","MPMX"
520,535,515,520,28336400,"2021-01-18","MPMX"
520,525,496,505,44792300,"2021-01-19","MPMX"
500,525,500,520,28188400,"2021-01-20","MPMX"
520,545,520,535,42748400,"2021-01-21","MPMX"
535,630,530,575,281347800,"2021-01-22","MPMX"
570,585,535,540,124623200,"2021-01-25","MPMX"
540,540,505,515,42530800,"2021-01-26","MPMX"
515,525,498,520,24911200,"2021-01-27","MPMX"
510,525,486,498,43737300,"2021-01-28","MPMX"
505,510,488,498,19355300,"2021-01-29","MPMX"
498,525,494,515,21782500,"2021-02-01","MPMX"
515,545,510,510,25666600,"2021-02-02","MPMX"
515,540,510,530,37025600,"2021-02-03","MPMX"
535,535,510,525,21575600,"2021-02-04","MPMX"
525,530,515,520,14082400,"2021-02-05","MPMX"
525,530,515,520,15430800,"2021-02-08","MPMX"
520,530,510,515,12733800,"2021-02-09","MPMX"
515,520,500,510,5353900,"2021-02-10","MPMX"
510,515,500,510,9336900,"2021-02-11","MPMX"
515,540,515,535,43835500,"2021-02-15","MPMX"
535,545,520,525,23853700,"2021-02-16","MPMX"
525,530,520,525,21975900,"2021-02-17","MPMX"
525,530,520,525,13461900,"2021-02-18","MPMX"
530,540,520,530,20091000,"2021-02-19","MPMX"
535,535,525,535,11857900,"2021-02-22","MPMX"
535,535,525,535,18750800,"2021-02-23","MPMX"
535,555,530,540,51301800,"2021-02-24","MPMX"
545,550,535,540,24929300,"2021-02-25","MPMX"
540,540,525,525,24898000,"2021-02-26","MPMX"
535,545,525,540,23114000,"2021-03-01","MPMX"
540,545,530,535,10644600,"2021-03-02","MPMX"
535,545,530,535,17380300,"2021-03-03","MPMX"
535,540,530,535,11706800,"2021-03-04","MPMX"
535,540,525,540,16472400,"2021-03-05","MPMX"
540,540,530,535,10513500,"2021-03-08","MPMX"
535,540,530,535,15883900,"2021-03-09","MPMX"
535,550,530,550,24861800,"2021-03-10","MPMX"
550,580,550,560,31704900,"2021-03-12","MPMX"
565,575,540,545,26983300,"2021-03-15","MPMX"
550,555,545,545,12079700,"2021-03-16","MPMX"
550,555,540,545,8474900,"2021-03-17","MPMX"
545,550,540,545,16372000,"2021-03-18","MPMX"
545,550,535,540,14034800,"2021-03-19","MPMX"
540,550,535,545,14892100,"2021-03-22","MPMX"
550,555,540,550,16788700,"2021-03-23","MPMX"
550,560,540,560,24551100,"2021-03-24","MPMX"
560,565,555,565,16035400,"2021-03-25","MPMX"
565,610,565,595,69695900,"2021-03-26","MPMX"
600,610,585,585,29480000,"2021-03-29","MPMX"
580,590,560,570,29434400,"2021-03-30","MPMX"
575,580,550,565,18595600,"2021-03-31","MPMX"
560,575,550,555,21537300,"2021-04-01","MPMX"
560,580,560,565,16299300,"2021-04-05","MPMX"
570,575,565,570,10016700,"2021-04-06","MPMX"
580,600,570,585,22835100,"2021-04-07","MPMX"
590,595,575,585,9007900,"2021-04-08","MPMX"
585,585,560,570,12318000,"2021-04-09","MPMX"
570,580,560,565,14831400,"2021-04-12","MPMX"
555,570,550,550,11151700,"2021-04-13","MPMX"
550,590,550,575,25689100,"2021-04-14","MPMX"
580,655,575,640,87051300,"2021-04-15","MPMX"
645,650,630,635,28119200,"2021-04-16","MPMX"
645,680,630,680,41749600,"2021-04-19","MPMX"
685,690,660,670,16073000,"2021-04-20","MPMX"
680,680,650,665,9649700,"2021-04-21","MPMX"
665,700,655,690,30307700,"2021-04-22","MPMX"
680,700,660,665,14689100,"2021-04-23","MPMX"
715,715,635,645,25132600,"2021-04-26","MPMX"
640,675,630,675,18351300,"2021-04-27","MPMX"
670,735,665,735,58915300,"2021-04-28","MPMX"
730,745,710,730,18997800,"2021-04-29","MPMX"
740,760,705,750,21312800,"2021-04-30","MPMX"
750,765,735,755,20337900,"2021-05-03","MPMX"
760,775,740,750,14781600,"2021-05-04","MPMX"
750,770,745,760,17843300,"2021-05-05","MPMX"
765,770,735,740,10978600,"2021-05-06","MPMX"
750,750,720,725,11614700,"2021-05-07","MPMX"
725,745,710,745,14489800,"2021-05-10","MPMX"
740,740,725,740,5134900,"2021-05-11","MPMX"
740,745,715,715,13361800,"2021-05-17","MPMX"
705,730,705,720,8243900,"2021-05-18","MPMX"
720,745,710,720,13936200,"2021-05-19","MPMX"
725,760,710,760,23906100,"2021-05-20","MPMX"
765,775,735,740,15176900,"2021-05-21","MPMX"
745,760,735,755,13491000,"2021-05-24","MPMX"
760,820,755,815,53722400,"2021-05-25","MPMX"
820,835,785,830,54467100,"2021-05-27","MPMX"
825,880,815,865,88319500,"2021-05-28","MPMX"
875,880,830,830,35762900,"2021-05-31","MPMX"
840,875,835,865,61091000,"2021-06-02","MPMX"
865,875,835,845,88800800,"2021-06-03","MPMX"
845,860,825,840,89159400,"2021-06-04","MPMX"
845,850,815,830,139811500,"2021-06-07","MPMX"
775,775,775,775,7048500,"2021-06-08","MPMX"
725,725,725,725,9179600,"2021-06-09","MPMX"
675,755,675,715,91603600,"2021-06-10","MPMX"
715,730,705,710,14406700,"2021-06-11","MPMX"
700,740,690,720,64774600,"2021-06-14","MPMX"
730,730,705,715,13449800,"2021-06-15","MPMX"
715,720,700,700,16374000,"2021-06-16","MPMX"
700,715,690,695,18459800,"2021-06-17","MPMX"
720,720,690,695,26172100,"2021-06-18","MPMX"
695,695,675,690,15234300,"2021-06-21","MPMX"
690,715,690,710,16976600,"2021-06-22","MPMX"
725,725,700,705,17026200,"2021-06-23","MPMX"
705,710,700,710,9331300,"2021-06-24","MPMX"
715,715,700,705,14224100,"2021-06-25","MPMX"
705,710,695,700,7227700,"2021-06-28","MPMX"
700,705,695,700,10863900,"2021-06-29","MPMX"
700,705,685,705,9210100,"2021-06-30","MPMX"
705,720,695,705,15255700,"2021-07-01","MPMX"
705,705,695,700,8045600,"2021-07-02","MPMX"
700,705,695,700,6166800,"2021-07-05","MPMX"
700,700,685,700,21178400,"2021-07-06","MPMX"
700,715,695,715,22927600,"2021-07-07","MPMX"
720,745,710,730,34887900,"2021-07-08","MPMX"
730,740,725,730,11364400,"2021-07-09","MPMX"
735,735,715,720,10894300,"2021-07-12","MPMX"
720,725,705,705,10463900,"2021-07-13","MPMX"
705,705,690,695,8882500,"2021-07-14","MPMX"
685,700,685,700,3305300,"2021-07-15","MPMX"
700,705,695,705,5545800,"2021-07-16","MPMX"
710,710,700,710,5248800,"2021-07-19","MPMX"
710,710,705,710,2964000,"2021-07-21","MPMX"
710,715,700,705,5771000,"2021-07-22","MPMX"
705,710,700,705,7143700,"2021-07-23","MPMX"
700,710,695,710,9168100,"2021-07-26","MPMX"
710,710,695,700,6450800,"2021-07-27","MPMX"
705,705,700,700,3240100,"2021-07-28","MPMX"
700,705,700,700,4822300,"2021-07-29","MPMX"
710,710,700,705,5663000,"2021-07-30","MPMX"
705,710,695,705,9597600,"2021-08-02","MPMX"
710,710,700,710,5453700,"2021-08-03","MPMX"
710,710,695,695,13856700,"2021-08-04","MPMX"
695,700,695,695,7621400,"2021-08-05","MPMX"
700,700,690,695,13672100,"2021-08-06","MPMX"
695,700,690,695,8691400,"2021-08-09","MPMX"
695,710,690,705,18061100,"2021-08-10","MPMX"
715,730,700,720,35065300,"2021-08-12","MPMX"
720,730,705,705,14146800,"2021-08-13","MPMX"
705,725,700,720,16109100,"2021-08-16","MPMX"
725,770,720,730,59074100,"2021-08-18","MPMX"
730,735,680,690,37929300,"2021-08-19","MPMX"
690,705,690,700,7247300,"2021-08-20","MPMX"
700,720,700,715,8311300,"2021-08-23","MPMX"
715,720,705,705,4305600,"2021-08-24","MPMX"
705,715,705,710,4305100,"2021-08-25","MPMX"
710,710,705,705,2685400,"2021-08-26","MPMX"
705,710,700,700,4465200,"2021-08-27","MPMX"
710,710,700,705,2739000,"2021-08-30","MPMX"
710,735,705,725,26335100,"2021-08-31","MPMX"
725,735,715,715,7437800,"2021-09-01","MPMX"
715,720,710,710,3692800,"2021-09-02","MPMX"
710,725,705,720,9653600,"2021-09-03","MPMX"
730,730,715,720,4080800,"2021-09-06","MPMX"
720,725,705,705,10446800,"2021-09-07","MPMX"
715,715,700,705,10116500,"2021-09-08","MPMX"
705,710,700,705,5052000,"2021-09-09","MPMX"
710,710,705,705,1703400,"2021-09-10","MPMX"
705,715,705,705,3348600,"2021-09-13","MPMX"
705,715,700,710,2432300,"2021-09-14","MPMX"
710,710,700,705,8143500,"2021-09-15","MPMX"
705,715,700,705,9208600,"2021-09-16","MPMX"
705,710,705,705,2224300,"2021-09-17","MPMX"
705,710,700,705,4689000,"2021-09-20","MPMX"
705,725,700,725,14789000,"2021-09-21","MPMX"
770,775,710,760,74190200,"2021-09-22","MPMX"
765,780,755,775,19723400,"2021-09-23","MPMX"
775,785,760,770,11296200,"2021-09-24","MPMX"
775,780,765,770,4395400,"2021-09-27","MPMX"
770,775,750,750,8432400,"2021-09-28","MPMX"
745,755,730,745,12358600,"2021-09-29","MPMX"
745,765,745,760,3938200,"2021-09-30","MPMX"
745,760,740,745,2775000,"2021-10-01","MPMX"
750,755,740,750,3318900,"2021-10-04","MPMX"
745,750,725,735,14230300,"2021-10-05","MPMX"
735,750,730,745,9827300,"2021-10-06","MPMX"
745,750,735,750,13208000,"2021-10-07","MPMX"
745,750,735,745,11621400,"2021-10-08","MPMX"
745,745,735,745,6491500,"2021-10-11","MPMX"
745,745,735,740,5208700,"2021-10-12","MPMX"
740,740,730,740,4847800,"2021-10-13","MPMX"
740,740,730,730,5163800,"2021-10-14","MPMX"
735,740,725,730,9390000,"2021-10-15","MPMX"
730,740,730,740,3115300,"2021-10-18","MPMX"
740,740,730,740,2555500,"2021-10-19","MPMX"
745,760,740,750,14165000,"2021-10-21","MPMX"
755,755,740,750,8468000,"2021-10-22","MPMX"
750,750,740,740,4470200,"2021-10-25","MPMX"
740,745,735,735,4282400,"2021-10-26","MPMX"
735,740,735,735,1868400,"2021-10-27","MPMX"
735,745,735,740,5580900,"2021-10-28","MPMX"
740,750,735,750,6616800,"2021-10-29","MPMX"
765,775,750,770,14814800,"2021-11-01","MPMX"
770,775,755,755,4511100,"2021-11-02","MPMX"
760,760,745,755,2799100,"2021-11-03","MPMX"
760,760,750,755,2373900,"2021-11-04","MPMX"
755,760,750,760,5100100,"2021-11-05","MPMX"
760,770,755,765,7562400,"2021-11-08","MPMX"
765,775,760,770,7704800,"2021-11-09","MPMX"
775,780,765,780,8469300,"2021-11-10","MPMX"
790,790,770,780,10327900,"2021-11-11","MPMX"
780,800,775,800,14687700,"2021-11-12","MPMX"
800,810,790,805,6969900,"2021-11-15","MPMX"
805,845,800,835,22651100,"2021-11-16","MPMX"
830,850,830,850,16994900,"2021-11-17","MPMX"
850,865,835,840,9885400,"2021-11-18","MPMX"
840,845,810,840,19436600,"2021-11-19","MPMX"
840,845,820,825,5612100,"2021-11-22","MPMX"
825,830,810,830,6718200,"2021-11-23","MPMX"
825,860,820,850,24790300,"2021-11-24","MPMX"
840,855,840,850,8145000,"2021-11-25","MPMX"
850,850,820,825,12414900,"2021-11-26","MPMX"
820,835,815,825,7219500,"2021-11-29","MPMX"
825,845,820,840,13552900,"2021-11-30","MPMX"
830,840,820,830,6483200,"2021-12-01","MPMX"
830,855,820,855,11571400,"2021-12-02","MPMX"
835,940,835,920,75464200,"2021-12-03","MPMX"
920,1005,905,985,50958900,"2021-12-06","MPMX"
985,1125,985,1085,70712000,"2021-12-07","MPMX"
1100,1110,1010,1050,37947400,"2021-12-08","MPMX"
1055,1150,1055,1140,47363600,"2021-12-09","MPMX"
1150,1190,1130,1190,35860600,"2021-12-10","MPMX"
1190,1200,1130,1135,15767500,"2021-12-13","MPMX"
1135,1200,1120,1200,22713500,"2021-12-14","MPMX"
1205,1245,1170,1175,16775700,"2021-12-15","MPMX"
1190,1205,1120,1145,18382400,"2021-12-16","MPMX"
1150,1175,1125,1150,10707400,"2021-12-17","MPMX"
1175,1175,1125,1135,6391700,"2021-12-20","MPMX"
1140,1160,1060,1060,23840100,"2021-12-21","MPMX"
1050,1095,1000,1060,22066000,"2021-12-22","MPMX"
1060,1165,1055,1145,24324800,"2021-12-23","MPMX"
1145,1155,1075,1075,15966400,"2021-12-24","MPMX"
1075,1150,1065,1135,13801500,"2021-12-27","MPMX"
1135,1150,1110,1140,6886200,"2021-12-28","MPMX"
1155,1155,1110,1150,13450300,"2021-12-29","MPMX"
1140,1155,1125,1145,8575700,"2021-12-30","MPMX"
1155,1285,1145,1185,49944400,"2022-01-03","MPMX"
1190,1205,1155,1190,16971400,"2022-01-04","MPMX"
1190,1200,1110,1130,19600800,"2022-01-05","MPMX"
1130,1145,1075,1105,15917100,"2022-01-06","MPMX"
1105,1150,1090,1120,15393400,"2022-01-07","MPMX"
1120,1120,1070,1095,13599100,"2022-01-10","MPMX"
1095,1095,1020,1025,23392600,"2022-01-11","MPMX"
1020,1060,1015,1040,8519500,"2022-01-12","MPMX"
1040,1055,1020,1040,5173500,"2022-01-13","MPMX"
1040,1045,1020,1020,4806100,"2022-01-14","MPMX"
1045,1045,1005,1005,3385200,"2022-01-17","MPMX"
1010,1050,1005,1045,9459000,"2022-01-18","MPMX"
1045,1080,1025,1060,13366700,"2022-01-19","MPMX"
1065,1075,1035,1040,5999500,"2022-01-20","MPMX"
1040,1080,1040,1050,6314500,"2022-01-21","MPMX"
1050,1060,1030,1050,5836200,"2022-01-24","MPMX"
1050,1050,1000,1020,12484100,"2022-01-25","MPMX"
1025,1025,1000,1015,8544300,"2022-01-26","MPMX"
1010,1015,945,1005,28002200,"2022-01-27","MPMX"
1005,1025,975,980,11670600,"2022-01-28","MPMX"
980,1000,965,995,5762100,"2022-01-31","MPMX"
1000,1045,1000,1045,8785500,"2022-02-02","MPMX"
1045,1050,1000,1015,16217200,"2022-02-03","MPMX"
1015,1025,1005,1010,3448000,"2022-02-04","MPMX"
1005,1070,1005,1070,19129400,"2022-02-07","MPMX"
1080,1085,1030,1030,11562800,"2022-02-08","MPMX"
1050,1050,1020,1040,4542100,"2022-02-09","MPMX"
1040,1055,1035,1050,5415300,"2022-02-10","MPMX"
1050,1070,1045,1070,7035800,"2022-02-11","MPMX"
1075,1080,1000,1005,20287600,"2022-02-14","MPMX"
1005,1020,980,985,8698100,"2022-02-15","MPMX"
995,1015,990,1010,5173300,"2022-02-16","MPMX"
1010,1015,985,985,9115600,"2022-02-17","MPMX"
985,1005,985,990,7769600,"2022-02-18","MPMX"
990,1010,985,995,6926400,"2022-02-21","MPMX"
995,1005,990,1005,5922300,"2022-02-22","MPMX"
1005,1025,995,995,9710200,"2022-02-23","MPMX"
1000,1000,945,955,15083500,"2022-02-24","MPMX"
970,995,955,970,12883800,"2022-02-25","MPMX"
980,1000,975,990,10052400,"2022-03-01","MPMX"
995,1025,985,1015,11102300,"2022-03-02","MPMX"
1020,1025,1000,1005,10355900,"2022-03-04","MPMX"
1025,1035,1005,1015,13126600,"2022-03-07","MPMX"
1020,1100,1020,1040,31049000,"2022-03-08","MPMX"
1040,1065,1030,1045,10165600,"2022-03-09","MPMX"
1045,1140,1045,1135,35514100,"2022-03-10","MPMX"
1140,1140,1100,1105,13338200,"2022-03-11","MPMX"
1115,1160,1105,1115,11822900,"2022-03-14","MPMX"
1105,1135,1085,1085,13428300,"2022-03-15","MPMX"
1080,1125,1075,1115,6535800,"2022-03-16","MPMX"
1120,1140,1115,1125,6265000,"2022-03-17","MPMX"
1125,1130,1090,1100,6041200,"2022-03-18","MPMX"
1110,1200,1100,1165,18123700,"2022-03-21","MPMX"
1170,1195,1160,1185,13769500,"2022-03-22","MPMX"
1185,1230,1180,1230,17054100,"2022-03-23","MPMX"
1245,1245,1205,1225,7811000,"2022-03-24","MPMX"
1225,1230,1160,1160,19076700,"2022-03-25","MPMX"
1155,1185,1150,1180,6411600,"2022-03-28","MPMX"
1180,1190,1155,1155,8088800,"2022-03-29","MPMX"
1155,1165,1075,1110,23842500,"2022-03-30","MPMX"
1115,1130,1105,1125,7214600,"2022-03-31","MPMX"
1125,1150,1085,1085,15659300,"2022-04-01","MPMX"
1085,1085,1085,1085,0,"2022-04-04","MPMX"
1085,1085,1085,1085,0,"2022-04-05","MPMX"
1085,1085,1085,1085,0,"2022-04-06","MPMX"
1085,1085,1085,1085,0,"2022-04-07","MPMX"
1085,1085,1085,1085,0,"2022-04-08","MPMX"
1085,1085,1085,1085,0,"2022-04-11","MPMX"
1085,1085,1085,1085,0,"2022-04-12","MPMX"
1085,1085,1085,1085,0,"2022-04-13","MPMX"
1085,1085,1085,1085,0,"2022-04-14","MPMX"
1085,1085,1085,1085,0,"2022-04-18","MPMX"
1085,1085,1085,1085,0,"2022-04-19","MPMX"
1085,1085,1085,1085,0,"2022-04-20","MPMX"
1085,1085,1085,1085,0,"2022-04-21","MPMX"
1085,1085,1085,1085,0,"2022-04-22","MPMX"
1085,1085,1085,1085,0,"2022-04-25","MPMX"
1085,1085,1085,1085,0,"2022-04-26","MPMX"
1085,1085,1085,1085,0,"2022-04-27","MPMX"
1085,1085,1085,1085,0,"2022-04-28","MPMX"
1085,1085,1085,1085,0,"2022-05-09","MPMX"
1085,1085,1085,1085,0,"2022-05-10","MPMX"
1085,1085,1085,1085,0,"2022-05-11","MPMX"
1085,1085,1085,1085,0,"2022-05-12","MPMX"
1085,1085,1085,1085,0,"2022-05-13","MPMX"
1085,1085,1085,1085,0,"2022-05-17","MPMX"
1085,1085,1085,1085,0,"2022-05-18","MPMX"
1085,1085,1085,1085,0,"2022-05-19","MPMX"
1085,1085,1085,1085,0,"2022-05-20","MPMX"
1085,1085,1085,1085,0,"2022-05-23","MPMX"
1085,1085,1085,1085,0,"2022-05-24","MPMX"
1085,1085,1085,1085,0,"2022-05-25","MPMX"
1085,1085,1085,1085,0,"2022-05-27","MPMX"
1085,1085,1085,1085,0,"2022-05-30","MPMX"
1085,1085,1085,1085,0,"2022-05-31","MPMX"
1085,1085,1085,1085,0,"2022-06-02","MPMX"
1085,1085,1085,1085,0,"2022-06-03","MPMX"
1085,1085,1085,1085,0,"2022-06-06","MPMX"
1085,1085,1085,1085,0,"2022-06-07","MPMX"
1085,1085,1085,1085,0,"2022-06-08","MPMX"
1085,1085,1085,1085,0,"2022-06-09","MPMX"
1085,1085,1085,1085,0,"2022-06-10","MPMX"
1085,1085,1085,1085,0,"2022-06-13","MPMX"
1085,1085,1085,1085,0,"2022-06-14","MPMX"
1085,1085,1085,1085,0,"2022-06-15","MPMX"
1085,1085,1085,1085,0,"2022-06-16","MPMX"
1085,1085,1085,1085,0,"2022-06-17","MPMX"
1085,1085,1085,1085,0,"2022-06-20","MPMX"
1085,1085,1085,1085,0,"2022-06-21","MPMX"
1085,1085,1085,1085,0,"2022-06-22","MPMX"
1085,1085,1085,1085,0,"2022-06-23","MPMX"
1085,1085,1085,1085,0,"2022-06-24","MPMX"
1085,1085,1085,1085,0,"2022-06-27","MPMX"
1085,1085,1085,1085,0,"2022-06-28","MPMX"
1085,1085,1085,1085,0,"2022-06-29","MPMX"
1085,1085,1085,1085,0,"2022-06-30","MPMX"
1085,1085,1085,1085,0,"2022-07-01","MPMX"
1085,1085,1085,1085,0,"2022-07-04","MPMX"
1085,1085,1085,1085,0,"2022-07-05","MPMX"
1085,1085,1085,1085,0,"2022-07-06","MPMX"
1085,1085,1085,1085,0,"2022-07-07","MPMX"
1085,1085,1085,1085,0,"2022-07-08","MPMX"
1085,1085,1085,1085,0,"2022-07-11","MPMX"
1085,1085,1085,1085,0,"2022-07-12","MPMX"
1085,1085,1085,1085,0,"2022-07-13","MPMX"
1085,1085,1085,1085,0,"2022-07-14","MPMX"
1085,1085,1085,1085,0,"2022-07-15","MPMX"
1085,1085,1085,1085,0,"2022-07-18","MPMX"
1085,1085,1085,1085,0,"2022-07-19","MPMX"
1085,1085,1085,1085,0,"2022-07-20","MPMX"
1085,1085,1085,1085,0,"2022-07-21","MPMX"
1085,1085,1085,1085,0,"2022-07-22","MPMX"
1085,1085,1085,1085,0,"2022-07-25","MPMX"
1085,1085,1085,1085,0,"2022-07-26","MPMX"
1085,1085,1085,1085,0,"2022-07-27","MPMX"
1085,1085,1085,1085,0,"2022-07-28","MPMX"
985,995,960,985,14548700,"2022-07-29","MPMX"
975,995,965,970,7519500,"2022-08-01","MPMX"
980,980,955,965,7049200,"2022-08-02","MPMX"
965,980,955,970,7804300,"2022-08-03","MPMX"
975,1025,970,1025,20828200,"2022-08-04","MPMX"
1025,1040,1010,1020,11276400,"2022-08-05","MPMX"
1020,1030,995,1000,11396500,"2022-08-08","MPMX"
1000,1015,990,1000,11084500,"2022-08-09","MPMX"
1000,1025,990,1015,11090100,"2022-08-10","MPMX"
1020,1020,1000,1010,12198700,"2022-08-11","MPMX"
1015,1050,1015,1040,16501900,"2022-08-12","MPMX"
1055,1060,1030,1030,10422800,"2022-08-15","MPMX"
1030,1040,1005,1005,10893700,"2022-08-16","MPMX"
1005,1020,1005,1010,8884900,"2022-08-18","MPMX"
1010,1020,1005,1010,8367100,"2022-08-19","MPMX"
1010,1015,990,1005,8802700,"2022-08-22","MPMX"
1005,1020,1000,1020,7740100,"2022-08-23","MPMX"
1025,1030,1015,1020,4331700,"2022-08-24","MPMX"
1020,1025,1000,1010,11319200,"2022-08-25","MPMX"
1010,1025,1010,1025,6959800,"2022-08-26","MPMX"
1020,1025,995,1015,14951300,"2022-08-29","MPMX"
1015,1030,1010,1015,8374200,"2022-08-30","MPMX"
1015,1025,1010,1020,7358700,"2022-08-31","MPMX"
1020,1060,1015,1025,16637700,"2022-09-01","MPMX"
1030,1040,1015,1015,8927900,"2022-09-02","MPMX"
1015,1015,1000,1000,11785200,"2022-09-05","MPMX"
1005,1040,1000,1030,22940500,"2022-09-06","MPMX"
1030,1040,1005,1015,12592800,"2022-09-07","MPMX"
1020,1030,1005,1010,10958800,"2022-09-08","MPMX"
1015,1030,1010,1020,8493000,"2022-09-09","MPMX"
1025,1035,1020,1035,7509600,"2022-09-12","MPMX"
1040,1050,1025,1040,15517700,"2022-09-13","MPMX"
1040,1040,1025,1030,8609600,"2022-09-14","MPMX"
1030,1040,1005,1025,17026300,"2022-09-15","MPMX"
1025,1035,1015,1025,15600000,"2022-09-16","MPMX"
1025,1035,1020,1025,9341100,"2022-09-19","MPMX"
1030,1050,1025,1040,10361800,"2022-09-20","MPMX"
1045,1050,1020,1025,14194000,"2022-09-21","MPMX"
1020,1040,1020,1040,11817700,"2022-09-22","MPMX"
1040,1085,1035,1075,22828000,"2022-09-23","MPMX"
1075,1085,1045,1055,19082000,"2022-09-26","MPMX"
1055,1105,1055,1085,28368900,"2022-09-27","MPMX"
1080,1095,1050,1050,19590500,"2022-09-28","MPMX"
1050,1065,980,980,51993400,"2022-09-29","MPMX"
970,990,955,980,17054700,"2022-09-30","MPMX"
980,995,980,985,8107600,"2022-10-03","MPMX"
990,1005,985,1000,9065900,"2022-10-04","MPMX"
1005,1020,1005,1005,12817100,"2022-10-05","MPMX"
1005,1020,1005,1010,9704200,"2022-10-06","MPMX"
1015,1050,1015,1025,19783000,"2022-10-07","MPMX"
1025,1025,1000,1005,8941600,"2022-10-10","MPMX"
1005,1015,1000,1000,10191900,"2022-10-11","MPMX"
1000,1010,985,995,18162300,"2022-10-12","MPMX"
990,1005,990,1000,14078800,"2022-10-13","MPMX"
1010,1010,995,995,11112600,"2022-10-14","MPMX"
995,1000,980,990,7082500,"2022-10-17","MPMX"
990,1010,990,1000,14230700,"2022-10-18","MPMX"
1000,1010,995,995,9374400,"2022-10-19","MPMX"
995,1020,995,1005,13440500,"2022-10-20","MPMX"
1010,1015,995,1000,15785400,"2022-10-21","MPMX"
1000,1015,1000,1005,9537400,"2022-10-24","MPMX"
1005,1010,990,1000,12408200,"2022-10-25","MPMX"
1000,1010,995,1005,11637600,"2022-10-26","MPMX"
1000,1015,1000,1015,7533300,"2022-10-27","MPMX"
1015,1025,1005,1005,7132000,"2022-10-28","MPMX"
1005,1040,1005,1025,19870200,"2022-10-31","MPMX"
1030,1055,1025,1045,25523200,"2022-11-01","MPMX"
1045,1050,1020,1030,19879700,"2022-11-02","MPMX"
1030,1060,1025,1055,21745100,"2022-11-03","MPMX"
1060,1060,1040,1055,18463000,"2022-11-04","MPMX"
1055,1095,1050,1090,20653400,"2022-11-07","MPMX"
1095,1095,1080,1095,15437000,"2022-11-08","MPMX"
1095,1120,1090,1090,17346200,"2022-11-09","MPMX"
1095,1100,1080,1090,18550100,"2022-11-10","MPMX"
1095,1115,1095,1110,16543700,"2022-11-11","MPMX"
1115,1165,1110,1165,19844400,"2022-11-14","MPMX"
1165,1180,1155,1180,17166100,"2022-11-15","MPMX"
1180,1180,1135,1145,19758500,"2022-11-16","MPMX"
1145,1160,1125,1125,20451600,"2022-11-17","MPMX"
1125,1150,1115,1150,15004000,"2022-11-18","MPMX"
1150,1155,1120,1145,14326800,"2022-11-21","MPMX"
1145,1145,1100,1110,17427300,"2022-11-22","MPMX"
1110,1130,1110,1125,14787300,"2022-11-23","MPMX"
1125,1135,1115,1115,14147700,"2022-11-24","MPMX"
1115,1130,1110,1120,16516300,"2022-11-25","MPMX"
1120,1140,1120,1135,15921200,"2022-11-28","MPMX"
1140,1160,1135,1140,19254800,"2022-11-29","MPMX"
1140,1150,1135,1150,14039400,"2022-11-30","MPMX"
1150,1195,1150,1190,18721300,"2022-12-01","MPMX"
1190,1195,1180,1190,18335600,"2022-12-02","MPMX"
1200,1200,1160,1185,19846500,"2022-12-05","MPMX"
1185,1210,1165,1210,18172100,"2022-12-06","MPMX"
1200,1220,1150,1185,17401600,"2022-12-07","MPMX"
1185,1185,1110,1140,19703400,"2022-12-08","MPMX"
1140,1150,1120,1130,17983000,"2022-12-09","MPMX"
1130,1155,1120,1155,17948500,"2022-12-12","MPMX"
1155,1160,1135,1145,13694700,"2022-12-13","MPMX"
1150,1165,1140,1160,20484100,"2022-12-14","MPMX"
1160,1160,1140,1145,16234400,"2022-12-15","MPMX"
1140,1145,1120,1120,17710500,"2022-12-16","MPMX"
1120,1165,1115,1165,18177900,"2022-12-19","MPMX"
1160,1165,1130,1130,12777300,"2022-12-20","MPMX"
1135,1135,1120,1130,13344500,"2022-12-21","MPMX"
1130,1135,1120,1125,12027600,"2022-12-22","MPMX"
1125,1140,1120,1140,15053500,"2022-12-23","MPMX"
1140,1145,1120,1120,11082100,"2022-12-26","MPMX"
1125,1130,1115,1125,13567400,"2022-12-27","MPMX"
1125,1130,1115,1115,14817300,"2022-12-28","MPMX"
1115,1125,1110,1125,12350100,"2022-12-29","MPMX"
1120,1135,1120,1120,11865200,"2022-12-30","MPMX"
1120,1150,1115,1145,14409400,"2023-01-02","MPMX"
1145,1160,1135,1150,16072700,"2023-01-03","MPMX"
1150,1165,1150,1150,17055600,"2023-01-04","MPMX"
1150,1155,1125,1130,16369100,"2023-01-05","MPMX"
1130,1170,1120,1170,16943400,"2023-01-06","MPMX"
1170,1180,1150,1150,18304000,"2023-01-09","MPMX"
1170,1170,1135,1155,11480900,"2023-01-10","MPMX"
1155,1165,1140,1165,19149700,"2023-01-11","MPMX"
1155,1175,1155,1170,17785400,"2023-01-12","MPMX"
1170,1175,1155,1170,18680900,"2023-01-13","MPMX"
1170,1175,1140,1145,13299500,"2023-01-16","MPMX"
1145,1165,1140,1150,19271100,"2023-01-17","MPMX"
1155,1165,1150,1155,4730600,"2023-01-18","MPMX"
1155,1200,1155,1190,20001400,"2023-01-19","MPMX"
1195,1195,1175,1185,14332300,"2023-01-20","MPMX"
1190,1190,1160,1160,10476300,"2023-01-24","MPMX"
1160,1185,1155,1180,18757300,"2023-01-25","MPMX"
1180,1190,1175,1180,13303200,"2023-01-26","MPMX"
1180,1200,1170,1200,19687500,"2023-01-27","MPMX"
1200,1205,1175,1185,15030900,"2023-01-30","MPMX"
1190,1190,1175,1180,15614600,"2023-01-31","MPMX"
1185,1200,1170,1185,16997900,"2023-02-01","MPMX"
1190,1195,1165,1165,17903200,"2023-02-02","MPMX"
1165,1180,1155,1180,18589900,"2023-02-03","MPMX"
1180,1185,1135,1135,17651200,"2023-02-06","MPMX"
1140,1175,1135,1165,19143200,"2023-02-07","MPMX"
1165,1175,1150,1175,19225300,"2023-02-08","MPMX"
1175,1185,1165,1185,14011300,"2023-02-09","MPMX"
1180,1180,1160,1165,16609100,"2023-02-10","MPMX"
1165,1175,1160,1160,11199100,"2023-02-13","MPMX"
1160,1180,1160,1165,14478100,"2023-02-14","MPMX"
1165,1170,1155,1170,14364600,"2023-02-15","MPMX"
1180,1180,1155,1165,18086800,"2023-02-16","MPMX"
1165,1165,1155,1160,7084200,"2023-02-17","MPMX"
1160,1170,1155,1170,5745400,"2023-02-20","MPMX"
1165,1180,1160,1170,9346500,"2023-02-21","MPMX"
1170,1175,1160,1160,5933600,"2023-02-22","MPMX"
1160,1210,1160,1205,19528000,"2023-02-23","MPMX"
1205,1210,1180,1200,15474300,"2023-02-24","MPMX"
1200,1250,1200,1245,23555000,"2023-02-27","MPMX"
1245,1255,1225,1250,18545000,"2023-02-28","MPMX"
1250,1255,1220,1245,20428800,"2023-03-01","MPMX"
1245,1245,1230,1230,17555900,"2023-03-02","MPMX"
1230,1235,1215,1230,16654200,"2023-03-03","MPMX"
1230,1235,1220,1230,16806700,"2023-03-06","MPMX"
1230,1280,1230,1260,26587100,"2023-03-07","MPMX"
1255,1260,1235,1240,16739400,"2023-03-08","MPMX"
1240,1240,1220,1235,16007300,"2023-03-09","MPMX"
1235,1235,1210,1215,13150400,"2023-03-10","MPMX"
1210,1225,1195,1200,16004400,"2023-03-13","MPMX"
1200,1205,1155,1155,21504400,"2023-03-14","MPMX"
1155,1170,1135,1140,13781300,"2023-03-15","MPMX"
1140,1145,1075,1075,21074400,"2023-03-16","MPMX"
1075,1105,1065,1090,23793500,"2023-03-17","MPMX"
1100,1120,1085,1115,20275400,"2023-03-20","MPMX"
1115,1120,1105,1115,17950100,"2023-03-21","MPMX"
1115,1170,1110,1165,20256400,"2023-03-24","MPMX"
1180,1180,1150,1170,16504200,"2023-03-27","MPMX"
1170,1175,1155,1160,14523800,"2023-03-28","MPMX"
1165,1190,1160,1185,19395400,"2023-03-29","MPMX"
1190,1225,1185,1215,20787800,"2023-03-30","MPMX"
1215,1225,1205,1225,11089100,"2023-03-31","MPMX"
1225,1235,1215,1220,11668600,"2023-04-03","MPMX"
1220,1240,1215,1240,18972700,"2023-04-04","MPMX"
1240,1270,1235,1265,23887900,"2023-04-05","MPMX"
1265,1275,1190,1250,38019200,"2023-04-06","MPMX"
1255,1265,1210,1240,20322200,"2023-04-10","MPMX"
1240,1270,1235,1255,15357500,"2023-04-11","MPMX"
1245,1300,1245,1295,22716900,"2023-04-12","MPMX"
1295,1330,1290,1320,22705000,"2023-04-13","MPMX"
1320,1330,1305,1320,16807600,"2023-04-14","MPMX"
1320,1360,1300,1300,23100000,"2023-04-17","MPMX"
1300,1335,1295,1335,16331200,"2023-04-18","MPMX"
1335,1345,1320,1345,15614900,"2023-04-26","MPMX"
1335,1345,1310,1320,16057500,"2023-04-27","MPMX"
1325,1330,1315,1320,18136100,"2023-04-28","MPMX"
1320,1330,1250,1270,20642000,"2023-05-02","MPMX"
1265,1290,1245,1250,20078800,"2023-05-03","MPMX"
1255,1260,1200,1230,24561800,"2023-05-04","MPMX"
1240,1245,1200,1210,18960000,"2023-05-05","MPMX"
1210,1220,1145,1160,35733500,"2023-05-08","MPMX"
1160,1190,1125,1175,35404000,"2023-05-09","MPMX"
1180,1220,1170,1220,31366000,"2023-05-10","MPMX"
1225,1225,1185,1200,26138100,"2023-05-11","MPMX"
1200,1210,1185,1195,12924900,"2023-05-12","MPMX"
1195,1200,1170,1180,22832600,"2023-05-15","MPMX"
1180,1190,1175,1180,19301600,"2023-05-16","MPMX"
1180,1185,1140,1145,18493200,"2023-05-17","MPMX"
1145,1170,1130,1165,22211500,"2023-05-19","MPMX"
1165,1200,1165,1200,21514900,"2023-05-22","MPMX"
1200,1210,1180,1180,18228400,"2023-05-23","MPMX"
1180,1210,1100,1180,59747500,"2023-05-24","MPMX"
1220,1235,1180,1205,41232800,"2023-05-25","MPMX"
1205,1225,1180,1195,25289500,"2023-05-26","MPMX"
1200,1205,1180,1185,15216900,"2023-05-29","MPMX"
1200,1200,1160,1175,29094100,"2023-05-30","MPMX"
1175,1185,1155,1155,34006300,"2023-05-31","MPMX"
1155,1170,1100,1105,62343900,"2023-06-05","MPMX"
975,1090,975,1000,49205500,"2023-06-06","MPMX"
1050,1050,970,990,27203800,"2023-06-07","MPMX"
990,1005,975,1000,31921200,"2023-06-08","MPMX"
1005,1025,1000,1005,34524400,"2023-06-09","MPMX"
1020,1020,990,995,35887600,"2023-06-12","MPMX"
995,1005,990,995,31582500,"2023-06-13","MPMX"
995,1020,995,1010,28519200,"2023-06-14","MPMX"
1015,1035,1010,1030,30392100,"2023-06-15","MPMX"
1030,1045,1015,1015,34652200,"2023-06-16","MPMX"
1015,1035,1010,1035,31378700,"2023-06-19","MPMX"
1035,1040,1025,1030,27330800,"2023-06-20","MPMX"
1030,1045,1020,1025,32956500,"2023-06-21","MPMX"
1025,1035,1015,1020,32319000,"2023-06-22","MPMX"
1020,1025,1015,1015,35356400,"2023-06-23","MPMX"
1020,1045,1010,1035,39360500,"2023-06-26","MPMX"
1045,1065,1035,1065,37840500,"2023-06-27","MPMX"
1065,1075,1045,1070,30755300,"2023-07-03","MPMX"
1075,1075,1055,1060,15225100,"2023-07-04","MPMX"
1060,1065,1050,1060,25112700,"2023-07-05","MPMX"
1060,1070,1050,1050,27038200,"2023-07-06","MPMX"
1055,1060,1045,1050,23729400,"2023-07-07","MPMX"
1050,1085,1050,1075,37046600,"2023-07-10","MPMX"
1075,1080,1065,1080,26527200,"2023-07-11","MPMX"
1080,1095,1060,1060,34462800,"2023-07-12","MPMX"
1065,1075,1040,1045,30877000,"2023-07-13","MPMX"
1050,1055,1040,1050,29421800,"2023-07-14","MPMX"
1055,1065,1050,1055,31024800,"2023-07-17","MPMX"
1055,1070,1040,1050,31493800,"2023-07-18","MPMX"
1050,1060,1045,1045,28277300,"2023-07-20","MPMX"
1050,1055,1035,1035,28036800,"2023-07-21","MPMX"
1040,1050,1035,1045,10378200,"2023-07-24","MPMX"
1045,1050,1040,1040,6706200,"2023-07-25","MPMX"
1040,1050,1035,1035,8014100,"2023-07-26","MPMX"
1040,1060,1035,1045,11082400,"2023-07-27","MPMX"
1045,1045,1030,1035,11038500,"2023-07-28","MPMX"
1035,1040,1015,1035,13347100,"2023-07-31","MPMX"
1035,1040,1020,1020,11786000,"2023-08-01","MPMX"
1025,1035,1015,1030,10740000,"2023-08-02","MPMX"
1030,1030,1000,1000,14887900,"2023-08-03","MPMX"
1000,1020,1000,1015,7964400,"2023-08-04","MPMX"
1015,1030,1010,1020,8633300,"2023-08-07","MPMX"
1025,1035,1020,1030,8673800,"2023-08-08","MPMX"
1035,1035,1015,1015,10345200,"2023-08-09","MPMX"
1020,1025,1015,1015,5189800,"2023-08-10","MPMX"
1015,1030,1015,1025,8937800,"2023-08-11","MPMX"
1025,1025,1010,1020,8666800,"2023-08-14","MPMX"
1020,1025,1015,1025,4812800,"2023-08-15","MPMX"
1025,1035,1020,1025,5822400,"2023-08-16","MPMX"
1025,1030,1015,1020,6100700,"2023-08-18","MPMX"
1020,1035,1020,1025,10668200,"2023-08-21","MPMX"
1025,1060,1025,1045,16481000,"2023-08-22","MPMX"
1045,1050,1035,1035,7557200,"2023-08-23","MPMX"
1045,1045,1030,1030,7013100,"2023-08-24","MPMX"
1030,1040,1030,1030,3127000,"2023-08-25","MPMX"
1030,1040,1020,1025,8024400,"2023-08-28","MPMX"
1025,1030,1020,1025,3313400,"2023-08-29","MPMX"
1025,1040,1020,1040,6642500,"2023-08-30","MPMX"
1040,1045,1035,1040,6350300,"2023-08-31","MPMX"
1040,1045,1025,1030,5694000,"2023-09-01","MPMX"
1030,1040,1030,1035,10567900,"2023-09-04","MPMX"
1035,1040,1030,1040,5396800,"2023-09-05","MPMX"
1045,1045,1035,1035,2934500,"2023-09-06","MPMX"
1035,1040,1030,1040,10614100,"2023-09-07","MPMX"
1040,1050,1030,1030,8525200,"2023-09-08","MPMX"
1030,1035,1020,1025,7272500,"2023-09-11","MPMX"
1025,1030,1015,1020,4031800,"2023-09-12","MPMX"
1020,1025,1010,1015,7072600,"2023-09-13","MPMX"
1015,1025,1010,1015,8807500,"2023-09-14","MPMX"
1025,1025,1015,1015,8865000,"2023-09-15","MPMX"
1015,1025,1010,1010,7478700,"2023-09-18","MPMX"
1010,1020,1010,1020,8641900,"2023-09-19","MPMX"
1020,1045,1015,1030,13522900,"2023-09-20","MPMX"
1035,1040,1020,1025,11827700,"2023-09-21","MPMX"
1025,1040,1025,1040,7635900,"2023-09-22","MPMX"
1040,1045,1030,1030,5692200,"2023-09-25","MPMX"
1035,1035,1015,1015,11654000,"2023-09-26","MPMX"
1015,1025,1010,1020,9718400,"2023-09-27","MPMX"
1020,1035,1020,1030,13026900,"2023-09-29","MPMX"
1040,1040,1020,1020,7104900,"2023-10-02","MPMX"
1020,1025,1010,1015,6626700,"2023-10-03","MPMX"
1020,1020,1005,1010,13880000,"2023-10-04","MPMX"
1010,1015,1005,1005,6872600,"2023-10-05","MPMX"
1000,1015,1000,1010,10079700,"2023-10-06","MPMX"
1010,1025,1005,1020,8865500,"2023-10-09","MPMX"
1020,1025,1015,1020,6285500,"2023-10-10","MPMX"
1020,1035,1020,1030,10888700,"2023-10-11","MPMX"
1035,1040,1020,1030,10025500,"2023-10-12","MPMX"
1035,1035,1020,1025,10036100,"2023-10-13","MPMX"
1025,1030,1015,1025,10427800,"2023-10-16","MPMX"
1025,1025,1015,1020,9108500,"2023-10-17","MPMX"
1020,1030,1015,1015,10617600,"2023-10-18","MPMX"
1015,1025,1010,1010,13510400,"2023-10-19","MPMX"
1010,1020,1000,1010,12524700,"2023-10-20","MPMX"
1010,1015,995,1000,12590500,"2023-10-23","MPMX"
1000,1010,995,1010,10254400,"2023-10-24","MPMX"
1010,1015,1000,1010,11036200,"2023-10-25","MPMX"
1010,1015,1000,1000,9055000,"2023-10-26","MPMX"
1005,1005,1000,1000,3024300,"2023-10-27","MPMX"
1000,1010,990,995,9797800,"2023-10-30","MPMX"
995,1005,985,1000,14204900,"2023-10-31","MPMX"
1000,1015,985,990,14001800,"2023-11-01","MPMX"
1000,1010,990,1000,13467300,"2023-11-02","MPMX"
1000,1010,1000,1000,6370300,"2023-11-03","MPMX"
1005,1010,995,1000,12821500,"2023-11-06","MPMX"
1005,1010,995,1000,14955400,"2023-11-07","MPMX"
1005,1005,995,995,8331300,"2023-11-08","MPMX"
995,1005,995,995,5756600,"2023-11-09","MPMX"
995,1005,995,995,3950900,"2023-11-10","MPMX"
1000,1000,990,990,11872300,"2023-11-13","MPMX"
990,1000,990,990,6681000,"2023-11-14","MPMX"
990,1010,990,1005,12937700,"2023-11-15","MPMX"
1005,1010,1000,1010,6997300,"2023-11-16","MPMX"
1010,1015,995,995,12193000,"2023-11-17","MPMX"
995,1020,995,1015,14116300,"2023-11-20","MPMX"
1015,1025,1010,1015,12856400,"2023-11-21","MPMX"
1015,1020,1000,1005,13802100,"2023-11-22","MPMX"
1010,1015,1000,1005,13055100,"2023-11-23","MPMX"
1005,1025,1005,1020,8916000,"2023-11-24","MPMX"
1020,1055,1020,1040,25328300,"2023-11-27","MPMX"
1040,1055,1030,1035,21478800,"2023-11-28","MPMX"
1040,1040,1030,1030,13374300,"2023-11-29","MPMX"
1030,1040,1025,1030,14640800,"2023-11-30","MPMX"
1030,1050,1025,1030,14278600,"2023-12-01","MPMX"
1035,1050,1030,1035,15927000,"2023-12-04","MPMX"
1040,1045,1030,1035,13073900,"2023-12-05","MPMX"
1035,1040,1030,1040,14555500,"2023-12-06","MPMX"
1040,1055,1035,1040,14638500,"2023-12-07","MPMX"
1040,1040,1025,1035,13926600,"2023-12-08","MPMX"
1040,1040,1015,1015,15630600,"2023-12-11","MPMX"
1015,1025,1010,1025,13898400,"2023-12-12","MPMX"
1015,1030,1005,1010,14720700,"2023-12-13","MPMX"
1015,1025,1010,1010,12319600,"2023-12-14","MPMX"
1020,1030,1010,1025,12426900,"2023-12-15","MPMX"
1025,1030,1010,1010,14370700,"2023-12-18","MPMX"
1015,1025,1010,1020,16144300,"2023-12-19","MPMX"
1020,1035,1010,1030,15950200,"2023-12-20","MPMX"
1030,1040,1020,1025,19709000,"2023-12-21","MPMX"
1025,1035,1020,1030,17939900,"2023-12-22","MPMX"
1030,1040,1020,1035,15124300,"2023-12-27","MPMX"
1035,1050,1030,1045,16739900,"2023-12-28","MPMX"
1045,1060,1040,1050,17527500,"2023-12-29","MPMX"
1050,1055,1040,1050,13738600,"2024-01-02","MPMX"
1050,1085,1050,1075,20550000,"2024-01-03","MPMX"
1075,1090,1070,1075,13636600,"2024-01-04","MPMX"
1075,1080,1070,1075,13799500,"2024-01-05","MPMX"
1075,1095,1070,1075,17720900,"2024-01-08","MPMX"
1075,1085,1040,1050,22615300,"2024-01-09","MPMX"
1050,1075,1050,1070,16151100,"2024-01-10","MPMX"
1070,1080,1070,1075,14196800,"2024-01-11","MPMX"
1075,1080,1060,1070,16227400,"2024-01-12","MPMX"
1070,1080,1060,1060,17525000,"2024-01-15","MPMX"
1060,1080,1060,1060,18181500,"2024-01-16","MPMX"
1060,1075,1055,1055,20654100,"2024-01-17","MPMX"
1055,1065,1045,1050,19905300,"2024-01-18","MPMX"
1050,1060,1045,1055,21257800,"2024-01-19","MPMX"
1055,1060,1035,1045,18019800,"2024-01-22","MPMX"
1045,1050,1020,1025,20322200,"2024-01-23","MPMX"
1025,1035,1015,1025,16489500,"2024-01-24","MPMX"
1030,1035,1015,1025,22404800,"2024-01-25","MPMX"
1025,1030,1005,1015,16617500,"2024-01-26","MPMX"
1015,1025,1005,1005,24204800,"2024-01-29","MPMX"
1010,1015,1000,1010,18639400,"2024-01-30","MPMX"
1010,1020,1005,1010,25450500,"2024-01-31","MPMX"
1015,1035,1010,1015,25744200,"2024-02-01","MPMX"
1020,1030,1010,1015,17923600,"2024-02-02","MPMX"
1020,1025,1010,1010,18009800,"2024-02-05","MPMX"
1010,1020,1005,1010,21390900,"2024-02-06","MPMX"
1010,1015,1005,1005,12424700,"2024-02-07","MPMX"
1005,1020,1005,1020,21230000,"2024-02-12","MPMX"
1020,1035,1015,1035,23312200,"2024-02-13","MPMX"
1035,1060,1030,1045,28687000,"2024-02-15","MPMX"
1055,1060,1045,1045,18256200,"2024-02-16","MPMX"
1045,1055,1040,1040,24390700,"2024-02-19","MPMX"
1040,1060,1040,1055,21561100,"2024-02-20","MPMX"
1055,1065,1050,1060,20505700,"2024-02-21","MPMX"
1060,1085,1060,1070,28597300,"2024-02-22","MPMX"
1070,1085,1060,1080,24357800,"2024-02-23","MPMX"
1080,1085,1050,1055,9533200,"2024-02-26","MPMX"
1055,1060,1045,1050,8584600,"2024-02-27","MPMX"
1050,1070,1050,1060,5577200,"2024-02-28","MPMX"
1060,1075,1055,1060,7379300,"2024-02-29","MPMX"
1060,1065,1050,1055,7750600,"2024-03-01","MPMX"
1055,1075,1055,1060,7157100,"2024-03-04","MPMX"
1060,1070,1050,1050,8017300,"2024-03-05","MPMX"
1050,1060,1045,1050,7519100,"2024-03-06","MPMX"
1050,1060,1045,1045,8377300,"2024-03-07","MPMX"
1045,1065,1045,1045,8233600,"2024-03-08","MPMX"
1050,1055,1010,1015,18117400,"2024-03-13","MPMX"
1015,1045,1015,1040,10384300,"2024-03-14","MPMX"
1040,1050,1035,1045,9723700,"2024-03-15","MPMX"
1045,1050,1030,1030,10009900,"2024-03-18","MPMX"
1030,1045,1025,1030,11071600,"2024-03-19","MPMX"
1035,1040,1030,1030,9045200,"2024-03-20","MPMX"
1035,1045,1030,1040,11391800,"2024-03-21","MPMX"
1040,1065,1040,1065,12088700,"2024-03-22","MPMX"
1080,1080,1065,1075,12550100,"2024-03-25","MPMX"
1080,1080,1060,1065,11182200,"2024-03-26","MPMX"
1065,1075,1060,1075,12387300,"2024-03-27","MPMX"
1065,1075,1035,1035,18645500,"2024-03-28","MPMX"
1040,1045,1025,1030,13672100,"2024-04-01","MPMX"
1030,1040,1025,1030,12020500,"2024-04-02","MPMX"
1030,1045,1020,1025,13723500,"2024-04-03","MPMX"
1025,1040,1025,1030,12397200,"2024-04-04","MPMX"
1030,1055,1030,1045,16851800,"2024-04-05","MPMX"
1040,1040,1020,1020,17068600,"2024-04-16","MPMX"
1020,1030,995,1005,23923300,"2024-04-17","MPMX"
1005,1015,1000,1010,13843000,"2024-04-18","MPMX"
1010,1015,990,1000,16554200,"2024-04-19","MPMX"
1000,1010,995,1000,11022500,"2024-04-22","MPMX"
1010,1015,1000,1005,11718900,"2024-04-23","MPMX"
1015,1015,995,1000,14079800,"2024-04-24","MPMX"
1000,1005,990,1000,15558700,"2024-04-25","MPMX"
1000,1005,985,990,7087500,"2024-04-26","MPMX"
990,990,975,980,7553500,"2024-04-29","MPMX"
985,1035,980,1030,9994500,"2024-04-30","MPMX"
1030,1040,1015,1025,5470800,"2024-05-02","MPMX"
1025,1045,1015,1020,3678900,"2024-05-03","MPMX"
1020,1025,1010,1015,3893300,"2024-05-06","MPMX"
1020,1025,1015,1015,3268100,"2024-05-07","MPMX"
1020,1020,1005,1010,3538900,"2024-05-08","MPMX"
1010,1020,1005,1015,4700600,"2024-05-13","MPMX"
1015,1025,1015,1025,2665700,"2024-05-14","MPMX"
1025,1030,1015,1020,2727800,"2024-05-15","MPMX"
1020,1025,1020,1020,2337900,"2024-05-16","MPMX"
1025,1030,1020,1030,3234500,"2024-05-17","MPMX"
1050,1050,1030,1045,8302200,"2024-05-20","MPMX"
1050,1050,1040,1045,4374500,"2024-05-21","MPMX"
1050,1070,1045,1060,5675800,"2024-05-22","MPMX"
1065,1070,1045,1055,4912000,"2024-05-27","MPMX"
1055,1055,1050,1050,3083300,"2024-05-28","MPMX"
1050,1075,1040,1070,12910700,"2024-05-29","MPMX"
1070,1080,1035,1045,21191800,"2024-05-30","MPMX"
1045,1065,1045,1060,7379600,"2024-05-31","MPMX"
1070,1075,1060,1065,14330000,"2024-06-03","MPMX"
1070,1075,1060,1075,15088800,"2024-06-04","MPMX"
1070,1075,1060,1060,17647900,"2024-06-05","MPMX"
1065,1070,1055,1060,40905600,"2024-06-06","MPMX"
975,1010,955,970,28938800,"2024-06-07","MPMX"
975,995,965,990,14521000,"2024-06-10","MPMX"
990,990,975,975,5953700,"2024-06-11","MPMX"
980,980,960,960,7907000,"2024-06-12","MPMX"
970,970,950,950,5782200,"2024-06-13","MPMX"
960,960,930,940,9180600,"2024-06-14","MPMX"
940,940,915,915,8536600,"2024-06-19","MPMX"
920,940,915,935,3605900,"2024-06-20","MPMX"
940,965,930,945,6315400,"2024-06-21","MPMX"
950,965,945,955,2281400,"2024-06-24","MPMX"
955,970,950,960,4125100,"2024-06-25","MPMX"
960,975,960,960,4113600,"2024-06-26","MPMX"
960,970,950,955,3218700,"2024-06-27","MPMX"
960,970,955,965,4752100,"2024-06-28","MPMX"
970,980,965,970,5651700,"2024-07-01","MPMX"
970,975,960,970,2330700,"2024-07-02","MPMX"
970,975,965,970,1700600,"2024-07-03","MPMX"
970,980,965,980,4972700,"2024-07-04","MPMX"
980,985,975,980,3737100,"2024-07-05","MPMX"
980,985,975,980,2629000,"2024-07-08","MPMX"
980,985,975,975,4094400,"2024-07-09","MPMX"
975,980,970,975,3364000,"2024-07-10","MPMX"
970,980,965,970,3086900,"2024-07-11","MPMX"
970,980,960,975,4094100,"2024-07-12","MPMX"
975,980,970,980,2624600,"2024-07-15","MPMX"
980,990,975,985,7129800,"2024-07-16","MPMX"
990,990,985,990,3285000,"2024-07-17","MPMX"
995,995,980,980,4284200,"2024-07-18","MPMX"
980,990,980,990,2561300,"2024-07-19","MPMX"
990,995,980,990,4409500,"2024-07-22","MPMX"
990,995,980,985,1771600,"2024-07-23","MPMX"
985,990,980,985,1726400,"2024-07-24","MPMX"
985,990,975,980,3262200,"2024-07-25","MPMX"
980,990,975,990,1763800,"2024-07-26","MPMX"
990,995,985,990,1394700,"2024-07-29","MPMX"
990,1010,990,995,5585200,"2024-07-30","MPMX"
995,1020,995,1015,13018200,"2024-07-31","MPMX"
1020,1025,1010,1020,7780300,"2024-08-01","MPMX"
1015,1020,1010,1015,3222300,"2024-08-02","MPMX"
1010,1015,980,985,11271300,"2024-08-05","MPMX"
985,1000,980,995,4733700,"2024-08-06","MPMX"
995,1005,995,1000,2072900,"2024-08-07","MPMX"
1000,1005,995,1000,1487800,"2024-08-08","MPMX"
1000,1005,995,995,1920900,"2024-08-09","MPMX"
995,1005,995,1000,2145200,"2024-08-12","MPMX"
1000,1010,1000,1000,1565500,"2024-08-13","MPMX"
1005,1020,1000,1015,4104700,"2024-08-14","MPMX"
1015,1020,1000,1010,4218900,"2024-08-15","MPMX"
1010,1010,1000,1005,4380900,"2024-08-16","MPMX"
1005,1010,1000,1005,3780400,"2024-08-19","MPMX"
1005,1020,1000,1010,7267500,"2024-08-20","MPMX"
1010,1020,1005,1010,7003000,"2024-08-21","MPMX"
1005,1015,1000,1005,6622800,"2024-08-22","MPMX"
1005,1015,1005,1010,12244600,"2024-08-23","MPMX"
1010,1030,1010,1025,13651600,"2024-08-26","MPMX"
1025,1030,1015,1020,8838700,"2024-08-27","MPMX"
1020,1025,1015,1020,7343600,"2024-08-28","MPMX"
1025,1030,1020,1025,4918500,"2024-08-29","MPMX"
1030,1040,1025,1030,6260000,"2024-08-30","MPMX"
1030,1045,1030,1035,5797200,"2024-09-02","MPMX"
1040,1040,1030,1035,1825700,"2024-09-03","MPMX"
1025,1030,1010,1020,3745000,"2024-09-04","MPMX"
1020,1030,1020,1025,1605300,"2024-09-05","MPMX"
1025,1030,1020,1025,1588700,"2024-09-06","MPMX"
1025,1030,1015,1030,2335800,"2024-09-09","MPMX"
1030,1030,1020,1025,1654600,"2024-09-10","MPMX"
1025,1030,1020,1020,2085500,"2024-09-11","MPMX"
1020,1035,1020,1035,4447700,"2024-09-12","MPMX"
1035,1035,1020,1030,2321700,"2024-09-13","MPMX"
1030,1040,1025,1035,4237600,"2024-09-17","MPMX"
1035,1045,1030,1040,6262200,"2024-09-18","MPMX"
1040,1045,1035,1040,3863600,"2024-09-19","MPMX"
1040,1040,1030,1040,2280200,"2024-09-20","MPMX"
1055,1055,1035,1035,2466200,"2024-09-23","MPMX"
1035,1040,1035,1035,1725900,"2024-09-24","MPMX"
1035,1040,1025,1040,4257400,"2024-09-25","MPMX"
1040,1040,1030,1030,2425000,"2024-09-26","MPMX"
1030,1035,1025,1035,5386400,"2024-09-27","MPMX"
1035,1035,1020,1025,4214300,"2024-09-30","MPMX"
1030,1030,1020,1030,2322100,"2024-10-01","MPMX"
1030,1030,1020,1025,4778900,"2024-10-02","MPMX"
1025,1030,1015,1020,6323800,"2024-10-03","MPMX"
1020,1030,1015,1020,3718200,"2024-10-04","MPMX"
1020,1030,1015,1025,3548700,"2024-10-07","MPMX"
1025,1035,1020,1035,3986200,"2024-10-08","MPMX"
1050,1050,1025,1035,5657100,"2024-10-09","MPMX"
1035,1040,1030,1030,1571700,"2024-10-10","MPMX"
1030,1040,1025,1030,2266200,"2024-10-11","MPMX"
1030,1040,1030,1030,2309800,"2024-10-14","MPMX"
1030,1035,1025,1030,2075600,"2024-10-15","MPMX"
1030,1035,1025,1025,3040900,"2024-10-16","MPMX"
1025,1040,1025,1035,4201900,"2024-10-17","MPMX"
1035,1040,1030,1035,5187400,"2024-10-18","MPMX"
1035,1040,1030,1035,2636100,"2024-10-21","MPMX"
1035,1040,1030,1035,1506300,"2024-10-22","MPMX"
1035,1040,1030,1035,5823000,"2024-10-23","MPMX"
1040,1040,1030,1035,2769200,"2024-10-24","MPMX"
1035,1040,1030,1030,1930800,"2024-10-25","MPMX"
1035,1035,1020,1020,4173000,"2024-10-28","MPMX"
1025,1030,1020,1020,4090300,"2024-10-29","MPMX"
1020,1025,1015,1025,3639500,"2024-10-30","MPMX"
1025,1030,1010,1015,6533400,"2024-10-31","MPMX"
1015,1020,1005,1015,3656100,"2024-11-01","MPMX"
1015,1020,1000,1005,3495700,"2024-11-04","MPMX"
1005,1015,1000,1010,1639600,"2024-11-05","MPMX"
1010,1015,1005,1005,1619300,"2024-11-06","MPMX"
1005,1010,995,1000,5775700,"2024-11-07","MPMX"
1000,1010,1000,1000,2315400,"2024-11-08","MPMX"
1035,1050,980,995,4868900,"2024-11-11","MPMX"
995,1000,990,1000,1229800,"2024-11-12","MPMX"
1000,1005,995,995,1084000,"2024-11-13","MPMX"
1000,1000,995,995,1241700,"2024-11-14","MPMX"
995,1000,990,995,1432600,"2024-11-15","MPMX"
990,1000,985,985,5459500,"2024-11-18","MPMX"
985,995,985,990,1491800,"2024-11-19","MPMX"
990,995,980,990,2766200,"2024-11-20","MPMX"
1000,1000,980,985,2060500,"2024-11-21","MPMX"
990,1000,980,990,1031100,"2024-11-22","MPMX"
990,1000,985,995,3431800,"2024-11-25","MPMX"
995,1000,995,995,1120300,"2024-11-26","MPMX"
995,1000,990,995,905300,"2024-11-28","MPMX"
995,1000,990,990,3385400,"2024-11-29","MPMX"
995,995,985,985,3710400,"2024-12-02","MPMX"
990,990,980,985,1648000,"2024-12-03","MPMX"
985,995,985,990,2410800,"2024-12-04","MPMX"
995,995,985,990,1126800,"2024-12-05","MPMX"
990,995,985,990,1293500,"2024-12-06","MPMX"
990,1000,990,995,2153000,"2024-12-09","MPMX"
995,1005,990,995,3863800,"2024-12-10","MPMX"
995,1005,995,1000,1315500,"2024-12-11","MPMX"
1000,1005,995,1000,1475500,"2024-12-12","MPMX"
1000,1005,990,995,1224900,"2024-12-13","MPMX"
995,1000,990,995,1119400,"2024-12-16","MPMX"
995,1000,985,990,2736800,"2024-12-17","MPMX"
990,990,980,985,2180200,"2024-12-18","MPMX"
985,985,965,970,7016500,"2024-12-19","MPMX"
970,980,970,975,1442100,"2024-12-20","MPMX"
975,980,975,975,2026400,"2024-12-23","MPMX"
980,985,975,985,1010800,"2024-12-24","MPMX"
985,990,975,985,1051500,"2024-12-27","MPMX"
985,990,980,985,1112600,"2024-12-30","MPMX"
985,990,980,985,1928000,"2025-01-02","MPMX"
985,990,980,985,778300,"2025-01-03","MPMX"
990,990,980,980,1081200,"2025-01-06","MPMX"
980,985,975,980,1546400,"2025-01-07","MPMX"
980,980,970,975,2242600,"2025-01-08","MPMX"
975,975,965,970,2204700,"2025-01-09","MPMX"
970,980,965,965,936600,"2025-01-10","MPMX"
970,970,955,955,4679500,"2025-01-13","MPMX"
960,965,955,965,1778500,"2025-01-14","MPMX"
965,980,960,980,1308800,"2025-01-15","MPMX"
975,985,975,980,1162100,"2025-01-16","MPMX"
985,990,975,980,1101900,"2025-01-17","MPMX"
985,990,975,980,582500,"2025-01-20","MPMX"
975,985,975,980,1882900,"2025-01-21","MPMX"
980,990,975,980,3255800,"2025-01-22","MPMX"
980,985,975,980,998000,"2025-01-23","MPMX"
980,985,975,980,991500,"2025-01-24","MPMX"
980,980,975,975,801200,"2025-01-30","MPMX"
980,980,975,980,862900,"2025-01-31","MPMX"
980,980,965,965,1867700,"2025-02-03","MPMX"
970,975,965,965,3472300,"2025-02-04","MPMX"
970,970,955,965,3090400,"2025-02-05","MPMX"
970,970,955,955,2433000,"2025-02-06","MPMX"
960,970,955,965,1684400,"2025-02-07","MPMX"
970,970,955,955,1178300,"2025-02-10","MPMX"
955,960,950,950,1977500,"2025-02-11","MPMX"
950,955,945,950,854300,"2025-02-12","MPMX"
950,955,950,955,1123800,"2025-02-13","MPMX"
955,960,950,960,657600,"2025-02-14","MPMX"
955,965,950,955,919500,"2025-02-17","MPMX"
960,970,955,960,1226100,"2025-02-18","MPMX"
960,965,950,955,3011300,"2025-02-19","MPMX"
955,955,950,950,1488200,"2025-02-20","MPMX"
950,955,935,950,3673400,"2025-02-21","MPMX"
950,955,940,955,1642400,"2025-02-24","MPMX"
955,955,940,940,2977800,"2025-02-25","MPMX"
940,950,935,945,1486500,"2025-02-26","MPMX"
945,955,940,945,2168100,"2025-02-27","MPMX"
950,950,925,930,3245600,"2025-02-28","MPMX"
930,940,925,940,1433900,"2025-03-03","MPMX"
940,945,920,920,1958200,"2025-03-04","MPMX"