"Open","High","Low","Close","Volume","Date","Emiten"
929.999755859375,929.999755859375,929.999755859375,929.999755859375,10968769,"2018-08-31","MOLI"
1019.99969482422,1161.42822265625,942.856872558594,1015.71398925781,98935111,"2018-09-03","MOLI"
1011.42828369141,1015.71398925781,792.85693359375,831.428344726562,50946831,"2018-09-04","MOLI"
814.285461425781,839.999755859375,668.571228027344,788.571228027344,15038104,"2018-09-05","MOLI"
788.571228027344,917.142578125,732.85693359375,814.285461425781,19899605,"2018-09-06","MOLI"
831.428344726562,857.142639160156,784.285461425781,797.142639160156,6835035,"2018-09-07","MOLI"
797.142639160156,895.714050292969,788.571228027344,882.856872558594,14729754,"2018-09-10","MOLI"
882.856872558594,882.856872558594,882.856872558594,882.856872558594,0,"2018-09-11","MOLI"
874.285461425781,899.999755859375,831.428344726562,882.856872558594,8259069,"2018-09-12","MOLI"
882.856872558594,964.285461425781,861.428344726562,934.285461425781,6040301,"2018-09-13","MOLI"
942.856872558594,1079.99963378906,938.571166992188,1062.85681152344,23143756,"2018-09-14","MOLI"
1062.85681152344,1139.99963378906,985.713989257812,1084.28540039062,18151471,"2018-09-17","MOLI"
1084.28540039062,1097.142578125,857.142639160156,947.142578125,11405803,"2018-09-18","MOLI"
951.428283691406,1011.42828369141,951.428283691406,998.571166992188,6769701,"2018-09-19","MOLI"
998.571166992188,1037.142578125,959.999694824219,1002.85687255859,3824217,"2018-09-20","MOLI"
1002.85687255859,1007.142578125,959.999694824219,998.571166992188,2653234,"2018-09-21","MOLI"
998.571166992188,1079.99963378906,981.428283691406,1007.142578125,5728684,"2018-09-24","MOLI"
1007.142578125,1045.71398925781,998.571166992188,1041.42822265625,2818550,"2018-09-25","MOLI"
1041.42822265625,1062.85681152344,1015.71398925781,1019.99969482422,3481684,"2018-09-26","MOLI"
1019.99969482422,1054.28540039062,972.856872558594,1045.71398925781,4200467,"2018-09-27","MOLI"
1045.71398925781,1054.28540039062,1024.28540039062,1041.42822265625,1445150,"2018-09-28","MOLI"
1041.42822265625,1054.28540039062,972.856872558594,989.999694824219,1086166,"2018-10-01","MOLI"
989.999694824219,1011.42828369141,942.856872558594,968.571166992188,429216,"2018-10-02","MOLI"
964.285461425781,972.856872558594,874.285461425781,947.142578125,933333,"2018-10-03","MOLI"
951.428283691406,968.571166992188,908.571166992188,968.571166992188,815500,"2018-10-04","MOLI"
968.571166992188,968.571166992188,908.571166992188,942.856872558594,435750,"2018-10-05","MOLI"
942.856872558594,942.856872558594,822.85693359375,921.428283691406,1134000,"2018-10-08","MOLI"
925.714050292969,925.714050292969,891.428344726562,917.142578125,439600,"2018-10-09","MOLI"
891.428344726562,912.856872558594,887.142578125,912.856872558594,372866,"2018-10-10","MOLI"
891.428344726562,968.571166992188,874.285461425781,942.856872558594,2063017,"2018-10-11","MOLI"
951.428283691406,951.428283691406,908.571166992188,929.999755859375,424200,"2018-10-12","MOLI"
929.999755859375,934.285461425781,908.571166992188,917.142578125,579366,"2018-10-15","MOLI"
895.714050292969,921.428283691406,882.856872558594,912.856872558594,425366,"2018-10-16","MOLI"
912.856872558594,912.856872558594,891.428344726562,912.856872558594,184683,"2018-10-17","MOLI"
899.999755859375,921.428283691406,895.714050292969,895.714050292969,193666,"2018-10-18","MOLI"
895.714050292969,904.285461425781,882.856872558594,891.428344726562,143966,"2018-10-19","MOLI"
887.142578125,895.714050292969,861.428344726562,869.999755859375,225050,"2018-10-22","MOLI"
874.285461425781,874.285461425781,839.999755859375,857.142639160156,500033,"2018-10-23","MOLI"
844.285461425781,852.856872558594,801.428344726562,822.85693359375,2115167,"2018-10-24","MOLI"
809.999755859375,831.428344726562,801.428344726562,831.428344726562,975450,"2018-10-25","MOLI"
831.428344726562,835.714050292969,805.714050292969,835.714050292969,535266,"2018-10-26","MOLI"
822.85693359375,835.714050292969,822.85693359375,835.714050292969,448233,"2018-10-29","MOLI"
835.714050292969,852.856872558594,814.285461425781,852.856872558594,630116,"2018-10-30","MOLI"
857.142639160156,857.142639160156,827.142639160156,852.856872558594,386050,"2018-10-31","MOLI"
827.142639160156,844.285461425781,827.142639160156,831.428344726562,95900,"2018-11-01","MOLI"
831.428344726562,835.714050292969,809.999755859375,835.714050292969,155050,"2018-11-02","MOLI"
835.714050292969,835.714050292969,805.714050292969,822.85693359375,124716,"2018-11-05","MOLI"
822.85693359375,822.85693359375,784.285461425781,784.285461425781,634316,"2018-11-06","MOLI"
779.999755859375,779.999755859375,741.428344726562,745.714050292969,960516,"2018-11-07","MOLI"
758.571228027344,758.571228027344,728.571228027344,758.571228027344,433533,"2018-11-08","MOLI"
767.142639160156,771.428344726562,741.428344726562,771.428344726562,267866,"2018-11-09","MOLI"
762.85693359375,779.999755859375,745.714050292969,779.999755859375,214200,"2018-11-12","MOLI"
758.571228027344,771.428344726562,745.714050292969,767.142639160156,381966,"2018-11-13","MOLI"
745.714050292969,779.999755859375,745.714050292969,779.999755859375,217000,"2018-11-14","MOLI"
779.999755859375,831.428344726562,775.714050292969,809.999755859375,1676383,"2018-11-15","MOLI"
818.571166992188,818.571166992188,792.85693359375,809.999755859375,309633,"2018-11-16","MOLI"
814.285461425781,818.571166992188,788.571228027344,814.285461425781,237766,"2018-11-19","MOLI"
814.285461425781,814.285461425781,814.285461425781,814.285461425781,0,"2018-11-20","MOLI"
792.85693359375,801.428344726562,788.571228027344,801.428344726562,215600,"2018-11-21","MOLI"
792.85693359375,805.714050292969,788.571228027344,801.428344726562,389200,"2018-11-22","MOLI"
788.571228027344,814.285461425781,788.571228027344,814.285461425781,151200,"2018-11-23","MOLI"
814.285461425781,814.285461425781,797.142639160156,809.999755859375,174883,"2018-11-26","MOLI"
797.142639160156,818.571166992188,797.142639160156,818.571166992188,171266,"2018-11-27","MOLI"
818.571166992188,818.571166992188,801.428344726562,814.285461425781,247916,"2018-11-28","MOLI"
814.285461425781,822.85693359375,801.428344726562,822.85693359375,176516,"2018-11-29","MOLI"
814.285461425781,848.571166992188,814.285461425781,848.571166992188,674566,"2018-11-30","MOLI"
848.571166992188,857.142639160156,844.285461425781,857.142639160156,114800,"2018-12-03","MOLI"
857.142639160156,865.714050292969,844.285461425781,848.571166992188,96250,"2018-12-04","MOLI"
827.142639160156,857.142639160156,827.142639160156,857.142639160156,311500,"2018-12-05","MOLI"
857.142639160156,857.142639160156,844.285461425781,857.142639160156,84233,"2018-12-06","MOLI"
848.571166992188,857.142639160156,844.285461425781,857.142639160156,156566,"2018-12-07","MOLI"
844.285461425781,857.142639160156,844.285461425781,857.142639160156,99866,"2018-12-10","MOLI"
848.571166992188,857.142639160156,839.999755859375,839.999755859375,76416,"2018-12-11","MOLI"
827.142639160156,857.142639160156,827.142639160156,857.142639160156,168350,"2018-12-12","MOLI"
844.285461425781,857.142639160156,835.714050292969,835.714050292969,229833,"2018-12-13","MOLI"
835.714050292969,835.714050292969,831.428344726562,835.714050292969,15866,"2018-12-14","MOLI"
839.999755859375,839.999755859375,818.571166992188,831.428344726562,91933,"2018-12-17","MOLI"
818.571166992188,827.142639160156,809.999755859375,809.999755859375,137083,"2018-12-18","MOLI"
827.142639160156,835.714050292969,818.571166992188,835.714050292969,176516,"2018-12-19","MOLI"
831.428344726562,835.714050292969,818.571166992188,835.714050292969,175466,"2018-12-20","MOLI"
835.714050292969,835.714050292969,818.571166992188,835.714050292969,291666,"2018-12-21","MOLI"
835.714050292969,835.714050292969,835.714050292969,835.714050292969,0,"2018-12-24","MOLI"
835.714050292969,835.714050292969,835.714050292969,835.714050292969,0,"2018-12-25","MOLI"
822.85693359375,835.714050292969,818.571166992188,835.714050292969,80850,"2018-12-26","MOLI"
827.142639160156,857.142639160156,814.285461425781,857.142639160156,488366,"2018-12-27","MOLI"
848.571166992188,977.142578125,844.285461425781,942.856872558594,2158450,"2018-12-28","MOLI"
942.856872558594,942.856872558594,942.856872558594,942.856872558594,0,"2018-12-31","MOLI"
942.856872558594,942.856872558594,942.856872558594,942.856872558594,0,"2019-01-01","MOLI"
929.999755859375,951.428283691406,929.999755859375,942.856872558594,156916,"2019-01-02","MOLI"
942.856872558594,942.856872558594,921.428283691406,921.428283691406,201483,"2019-01-03","MOLI"
887.142578125,921.428283691406,887.142578125,921.428283691406,3643034,"2019-01-04","MOLI"
917.142578125,929.999755859375,917.142578125,921.428283691406,63233,"2019-01-07","MOLI"
921.428283691406,921.428283691406,904.285461425781,917.142578125,108266,"2019-01-08","MOLI"
912.856872558594,929.999755859375,908.571166992188,929.999755859375,132533,"2019-01-09","MOLI"
929.999755859375,929.999755859375,921.428283691406,921.428283691406,117250,"2019-01-10","MOLI"
921.428283691406,929.999755859375,908.571166992188,925.714050292969,94033,"2019-01-11","MOLI"
917.142578125,921.428283691406,912.856872558594,921.428283691406,137900,"2019-01-14","MOLI"
921.428283691406,921.428283691406,912.856872558594,917.142578125,62183,"2019-01-15","MOLI"
917.142578125,925.714050292969,899.999755859375,921.428283691406,119583,"2019-01-16","MOLI"
917.142578125,929.999755859375,908.571166992188,929.999755859375,152950,"2019-01-17","MOLI"
929.999755859375,929.999755859375,925.714050292969,925.714050292969,61250,"2019-01-18","MOLI"
925.714050292969,925.714050292969,912.856872558594,917.142578125,60666,"2019-01-21","MOLI"
917.142578125,929.999755859375,904.285461425781,929.999755859375,135450,"2019-01-22","MOLI"
917.142578125,929.999755859375,917.142578125,929.999755859375,92750,"2019-01-23","MOLI"
917.142578125,929.999755859375,912.856872558594,929.999755859375,140116,"2019-01-24","MOLI"
917.142578125,925.714050292969,908.571166992188,908.571166992188,244883,"2019-01-25","MOLI"
908.571166992188,921.428283691406,895.714050292969,921.428283691406,71516,"2019-01-28","MOLI"
929.999755859375,929.999755859375,908.571166992188,929.999755859375,41533,"2019-01-29","MOLI"
917.142578125,925.714050292969,917.142578125,925.714050292969,83300,"2019-01-30","MOLI"
912.856872558594,925.714050292969,908.571166992188,925.714050292969,234616,"2019-01-31","MOLI"
917.142578125,929.999755859375,917.142578125,929.999755859375,99866,"2019-02-01","MOLI"
929.999755859375,929.999755859375,917.142578125,921.428283691406,76533,"2019-02-04","MOLI"
921.428283691406,921.428283691406,921.428283691406,921.428283691406,0,"2019-02-05","MOLI"
925.714050292969,925.714050292969,904.285461425781,908.571166992188,182350,"2019-02-06","MOLI"
904.285461425781,921.428283691406,895.714050292969,921.428283691406,131016,"2019-02-07","MOLI"
925.714050292969,929.999755859375,908.571166992188,929.999755859375,115150,"2019-02-08","MOLI"
925.714050292969,942.856872558594,912.856872558594,942.856872558594,408566,"2019-02-11","MOLI"
942.856872558594,942.856872558594,929.999755859375,942.856872558594,87033,"2019-02-12","MOLI"
929.999755859375,955.713989257812,929.999755859375,955.713989257812,140583,"2019-02-13","MOLI"
955.713989257812,955.713989257812,938.571166992188,955.713989257812,202183,"2019-02-14","MOLI"
942.856872558594,959.999694824219,942.856872558594,942.856872558594,227616,"2019-02-15","MOLI"
929.999755859375,951.428283691406,925.714050292969,938.571166992188,299133,"2019-02-18","MOLI"
929.999755859375,942.856872558594,917.142578125,942.856872558594,286066,"2019-02-19","MOLI"
929.999755859375,951.428283691406,929.999755859375,951.428283691406,73383,"2019-02-20","MOLI"
938.571166992188,955.713989257812,938.571166992188,955.713989257812,81900,"2019-02-21","MOLI"
947.142578125,959.999694824219,947.142578125,959.999694824219,48883,"2019-02-22","MOLI"
959.999694824219,959.999694824219,947.142578125,955.713989257812,73850,"2019-02-25","MOLI"
947.142578125,964.285461425781,942.856872558594,964.285461425781,52616,"2019-02-26","MOLI"
964.285461425781,972.856872558594,951.428283691406,972.856872558594,69533,"2019-02-27","MOLI"
964.285461425781,977.142578125,964.285461425781,977.142578125,72333,"2019-02-28","MOLI"
981.428283691406,985.713989257812,964.285461425781,985.713989257812,80850,"2019-03-01","MOLI"
977.142578125,994.285400390625,977.142578125,994.285400390625,84583,"2019-03-04","MOLI"
981.428283691406,994.285400390625,981.428283691406,994.285400390625,75483,"2019-03-05","MOLI"
994.285400390625,994.285400390625,985.713989257812,994.285400390625,29750,"2019-03-06","MOLI"
994.285400390625,994.285400390625,994.285400390625,994.285400390625,0,"2019-03-07","MOLI"
1002.85687255859,1002.85687255859,981.428283691406,998.571166992188,22283,"2019-03-08","MOLI"
998.571166992188,998.571166992188,977.142578125,985.713989257812,11900,"2019-03-11","MOLI"
985.713989257812,985.713989257812,985.713989257812,985.713989257812,0,"2019-03-12","MOLI"
1002.85687255859,1002.85687255859,994.285400390625,994.285400390625,2100,"2019-03-13","MOLI"
1002.85687255859,1002.85687255859,998.571166992188,998.571166992188,1283,"2019-03-14","MOLI"
998.571166992188,998.571166992188,998.571166992188,998.571166992188,0,"2019-03-15","MOLI"
985.713989257812,1002.85687255859,985.713989257812,998.571166992188,55066,"2019-03-18","MOLI"
998.571166992188,998.571166992188,998.571166992188,998.571166992188,0,"2019-03-19","MOLI"
998.571166992188,998.571166992188,994.285400390625,994.285400390625,233,"2019-03-20","MOLI"
994.285400390625,994.285400390625,994.285400390625,994.285400390625,0,"2019-03-21","MOLI"
994.285400390625,994.285400390625,994.285400390625,994.285400390625,0,"2019-03-22","MOLI"
994.285400390625,994.285400390625,994.285400390625,994.285400390625,0,"2019-03-25","MOLI"
977.142578125,977.142578125,972.856872558594,977.142578125,80733,"2019-03-26","MOLI"
977.142578125,977.142578125,977.142578125,977.142578125,0,"2019-03-27","MOLI"
977.142578125,977.142578125,972.856872558594,977.142578125,109550,"2019-03-28","MOLI"
968.571166992188,968.571166992188,968.571166992188,968.571166992188,16916,"2019-03-29","MOLI"
947.142578125,951.428283691406,947.142578125,951.428283691406,466,"2019-04-01","MOLI"
951.428283691406,951.428283691406,951.428283691406,951.428283691406,10500,"2019-04-02","MOLI"
951.428283691406,951.428283691406,951.428283691406,951.428283691406,0,"2019-04-03","MOLI"
977.142578125,977.142578125,947.142578125,947.142578125,88550,"2019-04-04","MOLI"
977.142578125,977.142578125,977.142578125,977.142578125,1983,"2019-04-05","MOLI"
959.999694824219,959.999694824219,959.999694824219,959.999694824219,23100,"2019-04-08","MOLI"
951.428283691406,951.428283691406,951.428283691406,951.428283691406,1750,"2019-04-09","MOLI"
947.142578125,951.428283691406,947.142578125,951.428283691406,350,"2019-04-10","MOLI"
955.713989257812,955.713989257812,947.142578125,947.142578125,177450,"2019-04-11","MOLI"
947.142578125,947.142578125,947.142578125,947.142578125,0,"2019-04-12","MOLI"
938.571166992188,959.999694824219,934.285461425781,959.999694824219,102666,"2019-04-15","MOLI"
959.999694824219,968.571166992188,959.999694824219,968.571166992188,29400,"2019-04-16","MOLI"
968.571166992188,968.571166992188,968.571166992188,968.571166992188,0,"2019-04-17","MOLI"
947.142578125,947.142578125,938.571166992188,938.571166992188,144900,"2019-04-18","MOLI"
938.571166992188,938.571166992188,938.571166992188,938.571166992188,0,"2019-04-19","MOLI"
921.428283691406,947.142578125,921.428283691406,947.142578125,24383,"2019-04-22","MOLI"
951.428283691406,951.428283691406,951.428283691406,951.428283691406,18083,"2019-04-23","MOLI"
951.428283691406,951.428283691406,951.428283691406,951.428283691406,11666,"2019-04-24","MOLI"
925.714050292969,942.856872558594,921.428283691406,942.856872558594,169400,"2019-04-25","MOLI"
942.856872558594,942.856872558594,942.856872558594,942.856872558594,14000,"2019-04-26","MOLI"
921.428283691406,938.571166992188,921.428283691406,938.571166992188,18900,"2019-04-29","MOLI"
921.428283691406,921.428283691406,917.142578125,917.142578125,28350,"2019-04-30","MOLI"
917.142578125,917.142578125,917.142578125,917.142578125,0,"2019-05-01","MOLI"
925.714050292969,925.714050292969,891.428344726562,921.428283691406,40250,"2019-05-02","MOLI"
899.999755859375,929.999755859375,899.999755859375,929.999755859375,23800,"2019-05-03","MOLI"
929.999755859375,929.999755859375,887.142578125,929.999755859375,22866,"2019-05-06","MOLI"
904.285461425781,938.571166992188,904.285461425781,938.571166992188,47950,"2019-05-07","MOLI"
899.999755859375,899.999755859375,891.428344726562,891.428344726562,96716,"2019-05-08","MOLI"
899.999755859375,899.999755859375,899.999755859375,899.999755859375,17500,"2019-05-09","MOLI"
891.428344726562,908.571166992188,874.285461425781,908.571166992188,100333,"2019-05-10","MOLI"
912.856872558594,912.856872558594,912.856872558594,912.856872558594,3266,"2019-05-13","MOLI"
874.285461425781,908.571166992188,861.428344726562,908.571166992188,713533,"2019-05-14","MOLI"
908.571166992188,908.571166992188,908.571166992188,908.571166992188,12833,"2019-05-15","MOLI"
887.142578125,917.142578125,878.571166992188,917.142578125,184100,"2019-05-16","MOLI"
895.714050292969,929.999755859375,891.428344726562,929.999755859375,169866,"2019-05-17","MOLI"
908.571166992188,908.571166992188,904.285461425781,904.285461425781,81316,"2019-05-20","MOLI"
904.285461425781,904.285461425781,895.714050292969,895.714050292969,18083,"2019-05-21","MOLI"
899.999755859375,899.999755859375,899.999755859375,899.999755859375,29166,"2019-05-22","MOLI"
904.285461425781,904.285461425781,904.285461425781,904.285461425781,23333,"2019-05-23","MOLI"
904.285461425781,917.142578125,904.285461425781,917.142578125,29633,"2019-05-24","MOLI"
904.285461425781,904.285461425781,904.285461425781,904.285461425781,21233,"2019-05-27","MOLI"
908.571166992188,908.571166992188,908.571166992188,908.571166992188,23333,"2019-05-28","MOLI"
908.571166992188,912.856872558594,908.571166992188,912.856872558594,14233,"2019-05-29","MOLI"
912.856872558594,912.856872558594,912.856872558594,912.856872558594,0,"2019-05-30","MOLI"
921.428283691406,921.428283691406,921.428283691406,921.428283691406,46666,"2019-05-31","MOLI"
921.428283691406,921.428283691406,921.428283691406,921.428283691406,0,"2019-06-03","MOLI"
921.428283691406,921.428283691406,921.428283691406,921.428283691406,0,"2019-06-04","MOLI"
921.428283691406,921.428283691406,921.428283691406,921.428283691406,0,"2019-06-05","MOLI"
921.428283691406,921.428283691406,921.428283691406,921.428283691406,0,"2019-06-06","MOLI"
921.428283691406,921.428283691406,921.428283691406,921.428283691406,0,"2019-06-07","MOLI"
921.428283691406,921.428283691406,899.999755859375,908.571166992188,42116,"2019-06-10","MOLI"
887.142578125,887.142578125,869.999755859375,869.999755859375,219333,"2019-06-11","MOLI"
865.714050292969,869.999755859375,857.142639160156,869.999755859375,42466,"2019-06-12","MOLI"
869.999755859375,869.999755859375,809.999755859375,839.999755859375,944533,"2019-06-13","MOLI"
835.714050292969,839.999755859375,831.428344726562,835.714050292969,38850,"2019-06-14","MOLI"
835.714050292969,848.571166992188,809.999755859375,848.571166992188,246750,"2019-06-17","MOLI"
839.999755859375,839.999755859375,839.999755859375,839.999755859375,116666,"2019-06-18","MOLI"
839.999755859375,874.285461425781,822.85693359375,874.285461425781,406933,"2019-06-19","MOLI"
869.999755859375,869.999755859375,848.571166992188,857.142639160156,12833,"2019-06-20","MOLI"
857.142639160156,857.142639160156,857.142639160156,857.142639160156,17616,"2019-06-21","MOLI"
835.714050292969,857.142639160156,835.714050292969,857.142639160156,27183,"2019-06-24","MOLI"
861.428344726562,861.428344726562,861.428344726562,861.428344726562,14000,"2019-06-25","MOLI"
861.428344726562,869.999755859375,861.428344726562,869.999755859375,35116,"2019-06-26","MOLI"
882.856872558594,882.856872558594,882.856872558594,882.856872558594,116666,"2019-06-27","MOLI"
882.856872558594,882.856872558594,882.856872558594,882.856872558594,0,"2019-06-28","MOLI"
861.428344726562,874.285461425781,861.428344726562,874.285461425781,100333,"2019-07-01","MOLI"
865.714050292969,865.714050292969,857.142639160156,857.142639160156,11666,"2019-07-02","MOLI"
865.714050292969,865.714050292969,835.714050292969,857.142639160156,26950,"2019-07-03","MOLI"
839.999755859375,857.142639160156,839.999755859375,857.142639160156,23566,"2019-07-04","MOLI"
857.142639160156,857.142639160156,857.142639160156,857.142639160156,17500,"2019-07-05","MOLI"
857.142639160156,861.428344726562,857.142639160156,861.428344726562,37333,"2019-07-08","MOLI"
839.999755859375,857.142639160156,839.999755859375,857.142639160156,35000,"2019-07-09","MOLI"
835.714050292969,857.142639160156,835.714050292969,857.142639160156,14116,"2019-07-10","MOLI"
835.714050292969,857.142639160156,835.714050292969,857.142639160156,63700,"2019-07-11","MOLI"
835.714050292969,857.142639160156,835.714050292969,857.142639160156,24500,"2019-07-12","MOLI"
852.856872558594,865.714050292969,852.856872558594,865.714050292969,1274233,"2019-07-15","MOLI"
865.714050292969,865.714050292969,865.714050292969,865.714050292969,11666,"2019-07-16","MOLI"
839.999755859375,865.714050292969,839.999755859375,865.714050292969,11900,"2019-07-17","MOLI"
865.714050292969,865.714050292969,865.714050292969,865.714050292969,40833,"2019-07-18","MOLI"
869.999755859375,869.999755859375,869.999755859375,869.999755859375,46666,"2019-07-19","MOLI"
865.714050292969,865.714050292969,848.571166992188,861.428344726562,30916,"2019-07-22","MOLI"
861.428344726562,861.428344726562,861.428344726562,861.428344726562,14000,"2019-07-23","MOLI"
844.285461425781,861.428344726562,844.285461425781,861.428344726562,11783,"2019-07-24","MOLI"
857.142639160156,861.428344726562,857.142639160156,861.428344726562,16333,"2019-07-25","MOLI"
835.714050292969,861.428344726562,835.714050292969,861.428344726562,15166,"2019-07-26","MOLI"
839.999755859375,861.428344726562,831.428344726562,861.428344726562,114216,"2019-07-29","MOLI"
861.428344726562,869.999755859375,861.428344726562,869.999755859375,116783,"2019-07-30","MOLI"
869.999755859375,869.999755859375,869.999755859375,869.999755859375,70000,"2019-07-31","MOLI"
869.999755859375,869.999755859375,869.999755859375,869.999755859375,35000,"2019-08-01","MOLI"
869.999755859375,869.999755859375,869.999755859375,869.999755859375,17500,"2019-08-02","MOLI"
822.85693359375,869.999755859375,822.85693359375,869.999755859375,25666,"2019-08-05","MOLI"
869.999755859375,869.999755859375,869.999755859375,869.999755859375,81666,"2019-08-06","MOLI"
844.285461425781,869.999755859375,844.285461425781,869.999755859375,14233,"2019-08-07","MOLI"
869.999755859375,869.999755859375,869.999755859375,869.999755859375,116666,"2019-08-08","MOLI"
869.999755859375,869.999755859375,869.999755859375,869.999755859375,0,"2019-08-09","MOLI"
869.999755859375,869.999755859375,869.999755859375,869.999755859375,0,"2019-08-12","MOLI"
857.142639160156,857.142639160156,857.142639160156,857.142639160156,116,"2019-08-13","MOLI"
852.856872558594,852.856872558594,852.856872558594,852.856872558594,11666,"2019-08-14","MOLI"
852.856872558594,852.856872558594,852.856872558594,852.856872558594,0,"2019-08-15","MOLI"
827.142639160156,857.142639160156,827.142639160156,857.142639160156,21700,"2019-08-16","MOLI"
835.714050292969,857.142639160156,835.714050292969,857.142639160156,11783,"2019-08-19","MOLI"
852.856872558594,857.142639160156,852.856872558594,857.142639160156,14116,"2019-08-20","MOLI"
835.714050292969,857.142639160156,831.428344726562,857.142639160156,25783,"2019-08-21","MOLI"
835.714050292969,852.856872558594,835.714050292969,839.999755859375,29050,"2019-08-22","MOLI"
822.85693359375,848.571166992188,822.85693359375,848.571166992188,23450,"2019-08-23","MOLI"
848.571166992188,848.571166992188,848.571166992188,848.571166992188,0,"2019-08-26","MOLI"
852.856872558594,852.856872558594,852.856872558594,852.856872558594,116,"2019-08-27","MOLI"
831.428344726562,831.428344726562,827.142639160156,827.142639160156,117950,"2019-08-28","MOLI"
814.285461425781,814.285461425781,814.285461425781,814.285461425781,5833,"2019-08-29","MOLI"
818.571166992188,818.571166992188,814.285461425781,814.285461425781,12483,"2019-08-30","MOLI"
792.85693359375,805.714050292969,792.85693359375,805.714050292969,35000,"2019-09-02","MOLI"
779.999755859375,814.285461425781,775.714050292969,814.285461425781,135800,"2019-09-03","MOLI"
814.285461425781,814.285461425781,814.285461425781,814.285461425781,58450,"2019-09-04","MOLI"
814.285461425781,814.285461425781,788.571228027344,814.285461425781,122616,"2019-09-05","MOLI"
814.285461425781,814.285461425781,784.285461425781,784.285461425781,203700,"2019-09-06","MOLI"
784.285461425781,792.85693359375,784.285461425781,792.85693359375,29166,"2019-09-09","MOLI"
801.428344726562,805.714050292969,801.428344726562,805.714050292969,35350,"2019-09-10","MOLI"
805.714050292969,805.714050292969,805.714050292969,805.714050292969,0,"2019-09-11","MOLI"
814.285461425781,814.285461425781,814.285461425781,814.285461425781,23333,"2019-09-12","MOLI"
788.571228027344,805.714050292969,788.571228027344,805.714050292969,106050,"2019-09-13","MOLI"
797.142639160156,818.571166992188,788.571228027344,818.571166992188,177216,"2019-09-16","MOLI"
814.285461425781,814.285461425781,797.142639160156,797.142639160156,94500,"2019-09-17","MOLI"
797.142639160156,797.142639160156,797.142639160156,797.142639160156,23333,"2019-09-18","MOLI"
775.714050292969,788.571228027344,771.428344726562,788.571228027344,83183,"2019-09-19","MOLI"
762.85693359375,784.285461425781,762.85693359375,784.285461425781,112466,"2019-09-20","MOLI"
784.285461425781,784.285461425781,784.285461425781,784.285461425781,0,"2019-09-23","MOLI"
784.285461425781,784.285461425781,784.285461425781,784.285461425781,0,"2019-09-24","MOLI"
762.85693359375,792.85693359375,758.571228027344,792.85693359375,363416,"2019-09-25","MOLI"
792.85693359375,792.85693359375,792.85693359375,792.85693359375,140000,"2019-09-26","MOLI"
775.714050292969,801.428344726562,775.714050292969,801.428344726562,186666,"2019-09-27","MOLI"
792.85693359375,797.142639160156,775.714050292969,797.142639160156,368200,"2019-09-30","MOLI"
779.999755859375,784.285461425781,771.428344726562,771.428344726562,93566,"2019-10-01","MOLI"
762.85693359375,767.142639160156,762.85693359375,767.142639160156,46783,"2019-10-02","MOLI"
767.142639160156,767.142639160156,767.142639160156,767.142639160156,0,"2019-10-03","MOLI"
741.428344726562,762.85693359375,741.428344726562,762.85693359375,57050,"2019-10-04","MOLI"
758.571228027344,758.571228027344,737.142639160156,737.142639160156,99866,"2019-10-07","MOLI"
732.85693359375,737.142639160156,728.571228027344,737.142639160156,62533,"2019-10-08","MOLI"
737.142639160156,737.142639160156,737.142639160156,737.142639160156,0,"2019-10-09","MOLI"
715.714111328125,715.714111328125,711.428344726562,711.428344726562,93333,"2019-10-10","MOLI"
711.428344726562,719.999816894531,711.428344726562,719.999816894531,128916,"2019-10-11","MOLI"
702.85693359375,707.142639160156,702.85693359375,707.142639160156,58450,"2019-10-14","MOLI"
707.142639160156,707.142639160156,707.142639160156,707.142639160156,140000,"2019-10-15","MOLI"
685.714111328125,694.285522460938,647.142700195312,694.285522460938,456750,"2019-10-16","MOLI"
694.285522460938,694.285522460938,694.285522460938,694.285522460938,7583,"2019-10-17","MOLI"
668.571228027344,694.285522460938,668.571228027344,694.285522460938,14466,"2019-10-18","MOLI"
694.285522460938,694.285522460938,694.285522460938,694.285522460938,0,"2019-10-21","MOLI"
672.85693359375,685.714111328125,672.85693359375,685.714111328125,17616,"2019-10-22","MOLI"
689.999816894531,689.999816894531,689.999816894531,689.999816894531,70000,"2019-10-23","MOLI"
685.714111328125,685.714111328125,685.714111328125,685.714111328125,123200,"2019-10-24","MOLI"
685.714111328125,685.714111328125,685.714111328125,685.714111328125,23333,"2019-10-25","MOLI"
685.714111328125,685.714111328125,685.714111328125,685.714111328125,11666,"2019-10-28","MOLI"
659.999816894531,685.714111328125,659.999816894531,685.714111328125,17616,"2019-10-29","MOLI"
659.999816894531,685.714111328125,659.999816894531,685.714111328125,17616,"2019-10-30","MOLI"
659.999816894531,685.714111328125,659.999816894531,685.714111328125,17616,"2019-10-31","MOLI"
664.285522460938,685.714111328125,664.285522460938,685.714111328125,23450,"2019-11-01","MOLI"
685.714111328125,685.714111328125,664.285522460938,681.428405761719,37800,"2019-11-04","MOLI"
659.999816894531,681.428405761719,659.999816894531,681.428405761719,14700,"2019-11-05","MOLI"
677.142639160156,681.428405761719,677.142639160156,681.428405761719,12950,"2019-11-06","MOLI"
681.428405761719,681.428405761719,681.428405761719,681.428405761719,14233,"2019-11-07","MOLI"
681.428405761719,681.428405761719,681.428405761719,681.428405761719,12833,"2019-11-08","MOLI"
677.142639160156,681.428405761719,677.142639160156,681.428405761719,13066,"2019-11-11","MOLI"
672.85693359375,672.85693359375,672.85693359375,672.85693359375,13533,"2019-11-12","MOLI"
668.571228027344,672.85693359375,668.571228027344,672.85693359375,12950,"2019-11-13","MOLI"
672.85693359375,672.85693359375,672.85693359375,672.85693359375,12950,"2019-11-14","MOLI"
672.85693359375,672.85693359375,672.85693359375,672.85693359375,116,"2019-11-15","MOLI"
672.85693359375,672.85693359375,672.85693359375,672.85693359375,0,"2019-11-18","MOLI"
672.85693359375,672.85693359375,672.85693359375,672.85693359375,116,"2019-11-19","MOLI"
651.428405761719,672.85693359375,651.428405761719,672.85693359375,16916,"2019-11-20","MOLI"
672.85693359375,672.85693359375,672.85693359375,672.85693359375,0,"2019-11-21","MOLI"
659.999816894531,672.85693359375,659.999816894531,672.85693359375,12833,"2019-11-22","MOLI"
672.85693359375,672.85693359375,672.85693359375,672.85693359375,466,"2019-11-25","MOLI"
672.85693359375,672.85693359375,672.85693359375,672.85693359375,0,"2019-11-26","MOLI"
672.85693359375,672.85693359375,672.85693359375,672.85693359375,0,"2019-11-27","MOLI"
668.571228027344,685.714111328125,668.571228027344,685.714111328125,8283,"2019-11-28","MOLI"
672.85693359375,685.714111328125,672.85693359375,685.714111328125,14116,"2019-11-29","MOLI"
642.85693359375,685.714111328125,642.85693359375,685.714111328125,25783,"2019-12-02","MOLI"
685.714111328125,685.714111328125,642.85693359375,685.714111328125,36166,"2019-12-03","MOLI"
685.714111328125,685.714111328125,685.714111328125,685.714111328125,116,"2019-12-04","MOLI"
685.714111328125,685.714111328125,685.714111328125,685.714111328125,0,"2019-12-05","MOLI"
685.714111328125,685.714111328125,685.714111328125,685.714111328125,3500,"2019-12-06","MOLI"
685.714111328125,685.714111328125,685.714111328125,685.714111328125,0,"2019-12-09","MOLI"
642.85693359375,852.856872558594,642.85693359375,852.856872558594,10616,"2019-12-10","MOLI"
818.571166992188,818.571166992188,818.571166992188,818.571166992188,3500,"2019-12-11","MOLI"
801.428344726562,818.571166992188,801.428344726562,818.571166992188,2216,"2019-12-12","MOLI"
814.285461425781,814.285461425781,814.285461425781,814.285461425781,12833,"2019-12-13","MOLI"
814.285461425781,814.285461425781,814.285461425781,814.285461425781,0,"2019-12-16","MOLI"
814.285461425781,814.285461425781,814.285461425781,814.285461425781,0,"2019-12-17","MOLI"
814.285461425781,814.285461425781,814.285461425781,814.285461425781,0,"2019-12-18","MOLI"
814.285461425781,814.285461425781,814.285461425781,814.285461425781,0,"2019-12-19","MOLI"
814.285461425781,814.285461425781,814.285461425781,814.285461425781,0,"2019-12-20","MOLI"
814.285461425781,814.285461425781,814.285461425781,814.285461425781,0,"2019-12-23","MOLI"
771.428344726562,792.85693359375,771.428344726562,792.85693359375,5600,"2019-12-26","MOLI"
792.85693359375,792.85693359375,792.85693359375,792.85693359375,11666,"2019-12-27","MOLI"
771.428344726562,797.142639160156,771.428344726562,797.142639160156,23450,"2019-12-30","MOLI"
814.285461425781,814.285461425781,814.285461425781,814.285461425781,11666,"2020-01-02","MOLI"
921.428283691406,921.428283691406,921.428283691406,921.428283691406,35000,"2020-01-03","MOLI"
835.714050292969,874.285461425781,814.285461425781,874.285461425781,96483,"2020-01-06","MOLI"
835.714050292969,857.142639160156,835.714050292969,857.142639160156,2450,"2020-01-07","MOLI"
814.285461425781,874.285461425781,814.285461425781,874.285461425781,19133,"2020-01-08","MOLI"
848.571166992188,874.285461425781,814.285461425781,874.285461425781,70933,"2020-01-09","MOLI"
857.142639160156,874.285461425781,857.142639160156,874.285461425781,21000,"2020-01-10","MOLI"
848.571166992188,857.142639160156,814.285461425781,857.142639160156,99400,"2020-01-13","MOLI"
839.999755859375,968.571166992188,839.999755859375,968.571166992188,187016,"2020-01-14","MOLI"
959.999694824219,959.999694824219,959.999694824219,959.999694824219,17616,"2020-01-15","MOLI"
857.142639160156,942.856872558594,857.142639160156,942.856872558594,68833,"2020-01-16","MOLI"
899.999755859375,921.428283691406,899.999755859375,899.999755859375,54716,"2020-01-17","MOLI"
899.999755859375,917.142578125,899.999755859375,917.142578125,22866,"2020-01-20","MOLI"
899.999755859375,899.999755859375,878.571166992188,899.999755859375,52850,"2020-01-21","MOLI"
857.142639160156,899.999755859375,857.142639160156,899.999755859375,25316,"2020-01-22","MOLI"
899.999755859375,899.999755859375,895.714050292969,895.714050292969,15050,"2020-01-23","MOLI"
857.142639160156,899.999755859375,857.142639160156,899.999755859375,12133,"2020-01-24","MOLI"
895.714050292969,895.714050292969,895.714050292969,895.714050292969,11900,"2020-01-27","MOLI"
874.285461425781,895.714050292969,874.285461425781,895.714050292969,18666,"2020-01-28","MOLI"
882.856872558594,899.999755859375,882.856872558594,899.999755859375,22283,"2020-01-29","MOLI"
895.714050292969,895.714050292969,895.714050292969,895.714050292969,233,"2020-01-30","MOLI"
895.714050292969,895.714050292969,895.714050292969,895.714050292969,0,"2020-01-31","MOLI"
895.714050292969,895.714050292969,895.714050292969,895.714050292969,0,"2020-02-03","MOLI"
887.142578125,887.142578125,887.142578125,887.142578125,1750,"2020-02-04","MOLI"
844.285461425781,887.142578125,844.285461425781,887.142578125,11900,"2020-02-05","MOLI"
857.142639160156,882.856872558594,857.142639160156,882.856872558594,14233,"2020-02-06","MOLI"
882.856872558594,882.856872558594,882.856872558594,882.856872558594,0,"2020-02-07","MOLI"
882.856872558594,882.856872558594,882.856872558594,882.856872558594,0,"2020-02-10","MOLI"
887.142578125,887.142578125,887.142578125,887.142578125,2916,"2020-02-11","MOLI"
887.142578125,887.142578125,887.142578125,887.142578125,0,"2020-02-12","MOLI"
857.142639160156,887.142578125,857.142639160156,887.142578125,6066,"2020-02-13","MOLI"
887.142578125,887.142578125,887.142578125,887.142578125,0,"2020-02-14","MOLI"
887.142578125,887.142578125,887.142578125,887.142578125,0,"2020-02-17","MOLI"
887.142578125,887.142578125,887.142578125,887.142578125,0,"2020-02-18","MOLI"
857.142639160156,887.142578125,857.142639160156,887.142578125,2450,"2020-02-19","MOLI"
857.142639160156,882.856872558594,857.142639160156,882.856872558594,12833,"2020-02-20","MOLI"
865.714050292969,874.285461425781,865.714050292969,874.285461425781,5016,"2020-02-21","MOLI"
857.142639160156,857.142639160156,857.142639160156,857.142639160156,39200,"2020-02-24","MOLI"
857.142639160156,882.856872558594,857.142639160156,882.856872558594,12250,"2020-02-25","MOLI"
882.856872558594,882.856872558594,882.856872558594,882.856872558594,116,"2020-02-26","MOLI"
882.856872558594,882.856872558594,882.856872558594,882.856872558594,0,"2020-02-27","MOLI"
839.999755859375,857.142639160156,839.999755859375,857.142639160156,2566,"2020-02-28","MOLI"
882.856872558594,882.856872558594,882.856872558594,882.856872558594,17500,"2020-03-02","MOLI"
882.856872558594,882.856872558594,882.856872558594,882.856872558594,0,"2020-03-03","MOLI"
882.856872558594,882.856872558594,882.856872558594,882.856872558594,0,"2020-03-04","MOLI"
882.856872558594,882.856872558594,882.856872558594,882.856872558594,0,"2020-03-05","MOLI"
882.856872558594,882.856872558594,882.856872558594,882.856872558594,0,"2020-03-06","MOLI"
882.856872558594,882.856872558594,882.856872558594,882.856872558594,2333,"2020-03-09","MOLI"
968.571166992188,968.571166992188,968.571166992188,968.571166992188,58333,"2020-03-10","MOLI"
938.571166992188,938.571166992188,938.571166992188,938.571166992188,11316,"2020-03-11","MOLI"
938.571166992188,938.571166992188,938.571166992188,938.571166992188,0,"2020-03-12","MOLI"
938.571166992188,938.571166992188,938.571166992188,938.571166992188,0,"2020-03-13","MOLI"
938.571166992188,938.571166992188,938.571166992188,938.571166992188,0,"2020-03-16","MOLI"
934.285461425781,934.285461425781,934.285461425781,934.285461425781,1166,"2020-03-17","MOLI"
921.428283691406,921.428283691406,921.428283691406,921.428283691406,350,"2020-03-18","MOLI"
929.999755859375,929.999755859375,917.142578125,917.142578125,816,"2020-03-19","MOLI"
925.714050292969,925.714050292969,917.142578125,917.142578125,466,"2020-03-20","MOLI"
917.142578125,917.142578125,917.142578125,917.142578125,0,"2020-03-23","MOLI"
917.142578125,917.142578125,917.142578125,917.142578125,0,"2020-03-24","MOLI"
972.856872558594,972.856872558594,972.856872558594,972.856872558594,38500,"2020-03-26","MOLI"
972.856872558594,972.856872558594,951.428283691406,951.428283691406,4200,"2020-03-27","MOLI"
942.856872558594,942.856872558594,942.856872558594,942.856872558594,3500,"2020-03-30","MOLI"
972.856872558594,972.856872558594,972.856872558594,972.856872558594,1166,"2020-03-31","MOLI"
972.856872558594,972.856872558594,972.856872558594,972.856872558594,0,"2020-04-01","MOLI"
972.856872558594,972.856872558594,908.571166992188,972.856872558594,1866,"2020-04-02","MOLI"
972.856872558594,972.856872558594,972.856872558594,972.856872558594,0,"2020-04-03","MOLI"
968.571166992188,968.571166992188,968.571166992188,968.571166992188,583,"2020-04-06","MOLI"
968.571166992188,968.571166992188,968.571166992188,968.571166992188,0,"2020-04-07","MOLI"
968.571166992188,968.571166992188,968.571166992188,968.571166992188,0,"2020-04-08","MOLI"
968.571166992188,968.571166992188,968.571166992188,968.571166992188,0,"2020-04-09","MOLI"
964.285461425781,968.571166992188,964.285461425781,968.571166992188,22750,"2020-04-13","MOLI"
968.571166992188,968.571166992188,959.999694824219,959.999694824219,10033,"2020-04-14","MOLI"
959.999694824219,959.999694824219,959.999694824219,959.999694824219,0,"2020-04-15","MOLI"
959.999694824219,959.999694824219,959.999694824219,959.999694824219,0,"2020-04-16","MOLI"
959.999694824219,959.999694824219,959.999694824219,959.999694824219,0,"2020-04-17","MOLI"
942.856872558594,942.856872558594,895.714050292969,895.714050292969,1516,"2020-04-20","MOLI"
942.856872558594,942.856872558594,942.856872558594,942.856872558594,2333,"2020-04-21","MOLI"
878.571166992188,942.856872558594,878.571166992188,942.856872558594,23800,"2020-04-22","MOLI"
942.856872558594,942.856872558594,942.856872558594,942.856872558594,3500,"2020-04-23","MOLI"
942.856872558594,942.856872558594,942.856872558594,942.856872558594,0,"2020-04-24","MOLI"
942.856872558594,942.856872558594,942.856872558594,942.856872558594,0,"2020-04-27","MOLI"
942.856872558594,942.856872558594,942.856872558594,942.856872558594,0,"2020-04-28","MOLI"
942.856872558594,942.856872558594,942.856872558594,942.856872558594,0,"2020-04-29","MOLI"
934.285461425781,934.285461425781,891.428344726562,934.285461425781,15283,"2020-04-30","MOLI"
942.856872558594,942.856872558594,942.856872558594,942.856872558594,2333,"2020-05-04","MOLI"
942.856872558594,942.856872558594,942.856872558594,942.856872558594,23333,"2020-05-05","MOLI"
878.571166992188,942.856872558594,878.571166992188,942.856872558594,11200,"2020-05-06","MOLI"
942.856872558594,942.856872558594,942.856872558594,942.856872558594,0,"2020-05-08","MOLI"
972.856872558594,972.856872558594,972.856872558594,972.856872558594,5833,"2020-05-11","MOLI"
972.856872558594,972.856872558594,972.856872558594,972.856872558594,0,"2020-05-12","MOLI"
968.571166992188,968.571166992188,968.571166992188,968.571166992188,11666,"2020-05-13","MOLI"
972.856872558594,972.856872558594,972.856872558594,972.856872558594,7000,"2020-05-14","MOLI"
972.856872558594,972.856872558594,972.856872558594,972.856872558594,0,"2020-05-15","MOLI"
972.856872558594,972.856872558594,972.856872558594,972.856872558594,0,"2020-05-18","MOLI"
972.856872558594,972.856872558594,972.856872558594,972.856872558594,0,"2020-05-19","MOLI"
972.856872558594,972.856872558594,972.856872558594,972.856872558594,0,"2020-05-20","MOLI"
972.856872558594,972.856872558594,972.856872558594,972.856872558594,0,"2020-05-26","MOLI"
972.856872558594,972.856872558594,972.856872558594,972.856872558594,0,"2020-05-27","MOLI"
908.571166992188,968.571166992188,908.571166992188,968.571166992188,147233,"2020-05-28","MOLI"
912.856872558594,964.285461425781,908.571166992188,964.285461425781,166016,"2020-05-29","MOLI"
908.571166992188,972.856872558594,899.999755859375,972.856872558594,151200,"2020-06-02","MOLI"
972.856872558594,972.856872558594,912.856872558594,964.285461425781,138483,"2020-06-03","MOLI"
912.856872558594,942.856872558594,899.999755859375,899.999755859375,92983,"2020-06-04","MOLI"
857.142639160156,899.999755859375,857.142639160156,899.999755859375,14233,"2020-06-05","MOLI"
857.142639160156,912.856872558594,857.142639160156,912.856872558594,12950,"2020-06-08","MOLI"
942.856872558594,942.856872558594,942.856872558594,942.856872558594,11666,"2020-06-09","MOLI"
882.856872558594,977.142578125,882.856872558594,977.142578125,112116,"2020-06-10","MOLI"
917.142578125,942.856872558594,917.142578125,942.856872558594,100100,"2020-06-11","MOLI"
882.856872558594,899.999755859375,882.856872558594,882.856872558594,45616,"2020-06-12","MOLI"
874.285461425781,891.428344726562,874.285461425781,891.428344726562,29166,"2020-06-15","MOLI"
925.714050292969,925.714050292969,925.714050292969,925.714050292969,11666,"2020-06-16","MOLI"
899.999755859375,921.428283691406,899.999755859375,921.428283691406,17500,"2020-06-17","MOLI"
899.999755859375,955.713989257812,874.285461425781,938.571166992188,38266,"2020-06-18","MOLI"
908.571166992188,972.856872558594,908.571166992188,972.856872558594,70466,"2020-06-19","MOLI"
925.714050292969,938.571166992188,921.428283691406,934.285461425781,72800,"2020-06-22","MOLI"
908.571166992188,908.571166992188,899.999755859375,899.999755859375,32783,"2020-06-23","MOLI"
874.285461425781,882.856872558594,874.285461425781,882.856872558594,8750,"2020-06-24","MOLI"
878.571166992188,912.856872558594,878.571166992188,912.856872558594,47833,"2020-06-25","MOLI"
887.142578125,887.142578125,878.571166992188,878.571166992188,24150,"2020-06-26","MOLI"
878.571166992188,878.571166992188,878.571166992188,878.571166992188,0,"2020-06-29","MOLI"
865.714050292969,865.714050292969,865.714050292969,865.714050292969,3966,"2020-06-30","MOLI"
857.142639160156,857.142639160156,852.856872558594,852.856872558594,31383,"2020-07-01","MOLI"
852.856872558594,882.856872558594,852.856872558594,882.856872558594,42233,"2020-07-02","MOLI"
857.142639160156,861.428344726562,857.142639160156,857.142639160156,22400,"2020-07-03","MOLI"
857.142639160156,857.142639160156,857.142639160156,857.142639160156,0,"2020-07-06","MOLI"
857.142639160156,857.142639160156,857.142639160156,857.142639160156,0,"2020-07-07","MOLI"
857.142639160156,857.142639160156,857.142639160156,857.142639160156,0,"2020-07-08","MOLI"
857.142639160156,857.142639160156,857.142639160156,857.142639160156,0,"2020-07-09","MOLI"
857.142639160156,857.142639160156,857.142639160156,857.142639160156,0,"2020-07-10","MOLI"
857.142639160156,857.142639160156,857.142639160156,857.142639160156,0,"2020-07-13","MOLI"
848.571166992188,857.142639160156,818.571166992188,857.142639160156,34650,"2020-07-14","MOLI"
831.428344726562,844.285461425781,831.428344726562,844.285461425781,23333,"2020-07-15","MOLI"
814.285461425781,839.999755859375,805.714050292969,831.428344726562,28466,"2020-07-16","MOLI"
827.142639160156,827.142639160156,827.142639160156,827.142639160156,5950,"2020-07-17","MOLI"
822.85693359375,822.85693359375,809.999755859375,809.999755859375,11900,"2020-07-20","MOLI"
805.714050292969,805.714050292969,801.428344726562,801.428344726562,6066,"2020-07-21","MOLI"
788.571228027344,788.571228027344,771.428344726562,771.428344726562,14350,"2020-07-22","MOLI"
767.142639160156,767.142639160156,762.85693359375,762.85693359375,13300,"2020-07-23","MOLI"
758.571228027344,758.571228027344,758.571228027344,758.571228027344,466,"2020-07-24","MOLI"
754.285522460938,754.285522460938,707.142639160156,749.999755859375,28816,"2020-07-27","MOLI"
698.571228027344,724.285522460938,698.571228027344,698.571228027344,32433,"2020-07-28","MOLI"
685.714111328125,771.428344726562,651.428405761719,771.428344726562,217700,"2020-07-29","MOLI"
728.571228027344,771.428344726562,728.571228027344,771.428344726562,29750,"2020-07-30","MOLI"
728.571228027344,767.142639160156,728.571228027344,767.142639160156,27533,"2020-08-03","MOLI"
771.428344726562,771.428344726562,771.428344726562,771.428344726562,11666,"2020-08-04","MOLI"
771.428344726562,771.428344726562,771.428344726562,771.428344726562,0,"2020-08-05","MOLI"
719.999816894531,771.428344726562,719.999816894531,771.428344726562,23800,"2020-08-06","MOLI"
728.571228027344,814.285461425781,728.571228027344,814.285461425781,32316,"2020-08-07","MOLI"
758.571228027344,814.285461425781,758.571228027344,814.285461425781,17733,"2020-08-10","MOLI"
814.285461425781,822.85693359375,758.571228027344,771.428344726562,81666,"2020-08-11","MOLI"
728.571228027344,771.428344726562,728.571228027344,771.428344726562,22400,"2020-08-12","MOLI"
771.428344726562,771.428344726562,767.142639160156,767.142639160156,3616,"2020-08-13","MOLI"
797.142639160156,797.142639160156,771.428344726562,771.428344726562,2216,"2020-08-14","MOLI"
771.428344726562,771.428344726562,767.142639160156,771.428344726562,31500,"2020-08-18","MOLI"
771.428344726562,771.428344726562,762.85693359375,767.142639160156,25783,"2020-08-19","MOLI"
767.142639160156,771.428344726562,767.142639160156,771.428344726562,38033,"2020-08-24","MOLI"
771.428344726562,805.714050292969,732.85693359375,805.714050292969,1983,"2020-08-25","MOLI"
771.428344726562,771.428344726562,749.999755859375,771.428344726562,24033,"2020-08-26","MOLI"
737.142639160156,771.428344726562,737.142639160156,771.428344726562,22050,"2020-08-27","MOLI"
771.428344726562,771.428344726562,771.428344726562,771.428344726562,26950,"2020-08-28","MOLI"
737.142639160156,771.428344726562,737.142639160156,771.428344726562,16566,"2020-08-31","MOLI"
771.428344726562,771.428344726562,771.428344726562,771.428344726562,0,"2020-09-01","MOLI"
767.142639160156,767.142639160156,737.142639160156,741.428344726562,3733,"2020-09-02","MOLI"
741.428344726562,741.428344726562,741.428344726562,741.428344726562,116,"2020-09-03","MOLI"
771.428344726562,771.428344726562,771.428344726562,771.428344726562,11666,"2020-09-04","MOLI"
741.428344726562,788.571228027344,728.571228027344,788.571228027344,24150,"2020-09-07","MOLI"
745.714050292969,771.428344726562,745.714050292969,771.428344726562,20066,"2020-09-08","MOLI"
745.714050292969,771.428344726562,745.714050292969,771.428344726562,21583,"2020-09-09","MOLI"
745.714050292969,771.428344726562,737.142639160156,771.428344726562,29283,"2020-09-10","MOLI"
745.714050292969,771.428344726562,745.714050292969,771.428344726562,35116,"2020-09-11","MOLI"
771.428344726562,771.428344726562,771.428344726562,771.428344726562,0,"2020-09-14","MOLI"
762.85693359375,767.142639160156,745.714050292969,767.142639160156,29166,"2020-09-15","MOLI"
767.142639160156,767.142639160156,767.142639160156,767.142639160156,0,"2020-09-16","MOLI"
762.85693359375,762.85693359375,745.714050292969,749.999755859375,88083,"2020-09-17","MOLI"
762.85693359375,762.85693359375,762.85693359375,762.85693359375,11666,"2020-09-18","MOLI"
741.428344726562,758.571228027344,737.142639160156,758.571228027344,16333,"2020-09-21","MOLI"
737.142639160156,767.142639160156,737.142639160156,767.142639160156,40833,"2020-09-22","MOLI"
745.714050292969,767.142639160156,745.714050292969,767.142639160156,35000,"2020-09-23","MOLI"
745.714050292969,814.285461425781,745.714050292969,814.285461425781,76066,"2020-09-24","MOLI"
792.85693359375,814.285461425781,771.428344726562,814.285461425781,24150,"2020-09-25","MOLI"
775.714050292969,775.714050292969,771.428344726562,771.428344726562,42000,"2020-09-28","MOLI"
771.428344726562,771.428344726562,771.428344726562,771.428344726562,0,"2020-09-29","MOLI"
814.285461425781,814.285461425781,814.285461425781,814.285461425781,4900,"2020-09-30","MOLI"
771.428344726562,771.428344726562,762.85693359375,767.142639160156,45266,"2020-10-01","MOLI"
767.142639160156,767.142639160156,762.85693359375,762.85693359375,15400,"2020-10-02","MOLI"
771.428344726562,805.714050292969,771.428344726562,805.714050292969,3150,"2020-10-05","MOLI"
771.428344726562,771.428344726562,767.142639160156,767.142639160156,44683,"2020-10-06","MOLI"
767.142639160156,767.142639160156,767.142639160156,767.142639160156,14000,"2020-10-07","MOLI"
767.142639160156,767.142639160156,767.142639160156,767.142639160156,24500,"2020-10-08","MOLI"
767.142639160156,767.142639160156,767.142639160156,767.142639160156,12016,"2020-10-09","MOLI"
767.142639160156,767.142639160156,767.142639160156,767.142639160156,0,"2020-10-12","MOLI"
797.142639160156,797.142639160156,797.142639160156,797.142639160156,700,"2020-10-13","MOLI"
797.142639160156,797.142639160156,797.142639160156,797.142639160156,2916,"2020-10-14","MOLI"
767.142639160156,767.142639160156,767.142639160156,767.142639160156,11666,"2020-10-15","MOLI"
745.714050292969,754.285522460938,745.714050292969,754.285522460938,22166,"2020-10-16","MOLI"
754.285522460938,754.285522460938,754.285522460938,754.285522460938,0,"2020-10-19","MOLI"
762.85693359375,762.85693359375,762.85693359375,762.85693359375,11666,"2020-10-20","MOLI"
762.85693359375,762.85693359375,762.85693359375,762.85693359375,0,"2020-10-21","MOLI"
728.571228027344,728.571228027344,728.571228027344,728.571228027344,37566,"2020-10-22","MOLI"
728.571228027344,728.571228027344,724.285522460938,724.285522460938,11783,"2020-10-23","MOLI"
724.285522460938,724.285522460938,724.285522460938,724.285522460938,933,"2020-10-26","MOLI"
724.285522460938,724.285522460938,724.285522460938,724.285522460938,0,"2020-10-27","MOLI"
724.285522460938,724.285522460938,724.285522460938,724.285522460938,116,"2020-11-02","MOLI"
681.428405761719,724.285522460938,681.428405761719,724.285522460938,1283,"2020-11-03","MOLI"
728.571228027344,728.571228027344,728.571228027344,728.571228027344,1166,"2020-11-04","MOLI"
728.571228027344,728.571228027344,728.571228027344,728.571228027344,0,"2020-11-05","MOLI"
728.571228027344,809.999755859375,728.571228027344,809.999755859375,3616,"2020-11-06","MOLI"
814.285461425781,814.285461425781,771.428344726562,771.428344726562,350,"2020-11-09","MOLI"
771.428344726562,771.428344726562,771.428344726562,771.428344726562,0,"2020-11-10","MOLI"
771.428344726562,771.428344726562,771.428344726562,771.428344726562,1983,"2020-11-11","MOLI"
728.571228027344,728.571228027344,728.571228027344,728.571228027344,116,"2020-11-12","MOLI"
728.571228027344,728.571228027344,728.571228027344,728.571228027344,0,"2020-11-13","MOLI"
689.999816894531,728.571228027344,689.999816894531,719.999816894531,2216,"2020-11-16","MOLI"
719.999816894531,728.571228027344,689.999816894531,728.571228027344,17733,"2020-11-17","MOLI"
728.571228027344,728.571228027344,728.571228027344,728.571228027344,116,"2020-11-18","MOLI"
728.571228027344,728.571228027344,694.285522460938,711.428344726562,8283,"2020-11-19","MOLI"
711.428344726562,711.428344726562,694.285522460938,711.428344726562,8166,"2020-11-20","MOLI"
711.428344726562,728.571228027344,711.428344726562,728.571228027344,8283,"2020-11-23","MOLI"
728.571228027344,728.571228027344,698.571228027344,728.571228027344,15750,"2020-11-24","MOLI"
728.571228027344,728.571228027344,702.85693359375,728.571228027344,33483,"2020-11-25","MOLI"
728.571228027344,771.428344726562,702.85693359375,771.428344726562,37916,"2020-11-26","MOLI"
814.285461425781,814.285461425781,762.85693359375,814.285461425781,26833,"2020-11-27","MOLI"
814.285461425781,814.285461425781,762.85693359375,762.85693359375,44683,"2020-11-30","MOLI"
758.571228027344,758.571228027344,711.428344726562,754.285522460938,29866,"2020-12-01","MOLI"
758.571228027344,758.571228027344,715.714111328125,749.999755859375,57050,"2020-12-02","MOLI"
745.714050292969,749.999755859375,745.714050292969,749.999755859375,11783,"2020-12-03","MOLI"
749.999755859375,749.999755859375,749.999755859375,749.999755859375,116,"2020-12-04","MOLI"
749.999755859375,749.999755859375,719.999816894531,749.999755859375,29633,"2020-12-07","MOLI"
724.285522460938,728.571228027344,724.285522460938,724.285522460938,29050,"2020-12-08","MOLI"
728.571228027344,732.85693359375,728.571228027344,728.571228027344,30800,"2020-12-10","MOLI"
728.571228027344,728.571228027344,724.285522460938,728.571228027344,27066,"2020-12-11","MOLI"
728.571228027344,728.571228027344,728.571228027344,728.571228027344,1633,"2020-12-14","MOLI"
737.142639160156,737.142639160156,724.285522460938,728.571228027344,26483,"2020-12-15","MOLI"
728.571228027344,728.571228027344,728.571228027344,728.571228027344,1166,"2020-12-16","MOLI"
728.571228027344,728.571228027344,724.285522460938,728.571228027344,13416,"2020-12-17","MOLI"
702.85693359375,728.571228027344,702.85693359375,724.285522460938,12250,"2020-12-18","MOLI"
724.285522460938,728.571228027344,724.285522460938,728.571228027344,11783,"2020-12-21","MOLI"
728.571228027344,728.571228027344,728.571228027344,728.571228027344,0,"2020-12-22","MOLI"
728.571228027344,728.571228027344,728.571228027344,728.571228027344,23333,"2020-12-23","MOLI"
728.571228027344,728.571228027344,728.571228027344,728.571228027344,0,"2020-12-28","MOLI"
728.571228027344,728.571228027344,728.571228027344,728.571228027344,0,"2020-12-29","MOLI"
719.999816894531,904.285461425781,719.999816894531,728.571228027344,14000,"2020-12-30","MOLI"
732.85693359375,814.285461425781,732.85693359375,814.285461425781,119233,"2021-01-04","MOLI"
771.428344726562,805.714050292969,758.571228027344,805.714050292969,34066,"2021-01-05","MOLI"
754.285522460938,797.142639160156,754.285522460938,762.85693359375,119583,"2021-01-06","MOLI"
762.85693359375,762.85693359375,728.571228027344,762.85693359375,43283,"2021-01-07","MOLI"
745.714050292969,814.285461425781,741.428344726562,814.285461425781,18433,"2021-01-08","MOLI"
801.428344726562,942.856872558594,767.142639160156,942.856872558594,17033,"2021-01-11","MOLI"
942.856872558594,942.856872558594,878.571166992188,942.856872558594,164500,"2021-01-12","MOLI"
899.999755859375,899.999755859375,878.571166992188,878.571166992188,105816,"2021-01-13","MOLI"
857.142639160156,895.714050292969,818.571166992188,895.714050292969,14700,"2021-01-14","MOLI"
895.714050292969,895.714050292969,895.714050292969,895.714050292969,0,"2021-01-15","MOLI"
895.714050292969,895.714050292969,895.714050292969,895.714050292969,466,"2021-01-18","MOLI"
869.999755859375,869.999755859375,835.714050292969,852.856872558594,142916,"2021-01-19","MOLI"
852.856872558594,972.856872558594,839.999755859375,972.856872558594,11900,"2021-01-20","MOLI"
964.285461425781,968.571166992188,908.571166992188,908.571166992188,2916,"2021-01-21","MOLI"
891.428344726562,891.428344726562,848.571166992188,882.856872558594,12133,"2021-01-22","MOLI"
882.856872558594,882.856872558594,878.571166992188,878.571166992188,13183,"2021-01-25","MOLI"
857.142639160156,869.999755859375,857.142639160156,869.999755859375,12366,"2021-01-26","MOLI"
857.142639160156,869.999755859375,857.142639160156,869.999755859375,8050,"2021-01-27","MOLI"
874.285461425781,874.285461425781,874.285461425781,874.285461425781,3500,"2021-01-28","MOLI"
874.285461425781,874.285461425781,869.999755859375,869.999755859375,11900,"2021-01-29","MOLI"
865.714050292969,865.714050292969,865.714050292969,865.714050292969,11550,"2021-02-01","MOLI"
814.285461425781,869.999755859375,814.285461425781,869.999755859375,11783,"2021-02-02","MOLI"
869.999755859375,869.999755859375,814.285461425781,814.285461425781,60433,"2021-02-03","MOLI"
814.285461425781,882.856872558594,767.142639160156,882.856872558594,13416,"2021-02-04","MOLI"
882.856872558594,891.428344726562,822.85693359375,891.428344726562,11900,"2021-02-05","MOLI"
891.428344726562,891.428344726562,882.856872558594,882.856872558594,12250,"2021-02-08","MOLI"
882.856872558594,882.856872558594,882.856872558594,882.856872558594,11666,"2021-02-09","MOLI"
822.85693359375,882.856872558594,822.85693359375,882.856872558594,11783,"2021-02-10","MOLI"
882.856872558594,882.856872558594,882.856872558594,882.856872558594,11666,"2021-02-11","MOLI"
882.856872558594,882.856872558594,878.571166992188,878.571166992188,2100,"2021-02-15","MOLI"
878.571166992188,964.285461425781,878.571166992188,964.285461425781,2216,"2021-02-16","MOLI"
942.856872558594,942.856872558594,899.999755859375,899.999755859375,14933,"2021-02-17","MOLI"
895.714050292969,895.714050292969,895.714050292969,895.714050292969,11666,"2021-02-18","MOLI"
895.714050292969,895.714050292969,895.714050292969,895.714050292969,35000,"2021-02-19","MOLI"
895.714050292969,895.714050292969,895.714050292969,895.714050292969,0,"2021-02-22","MOLI"
891.428344726562,891.428344726562,887.142578125,887.142578125,24616,"2021-02-23","MOLI"
942.856872558594,942.856872558594,942.856872558594,942.856872558594,5600,"2021-02-24","MOLI"
925.714050292969,925.714050292969,925.714050292969,925.714050292969,29750,"2021-02-25","MOLI"
925.714050292969,925.714050292969,921.428283691406,921.428283691406,35233,"2021-02-26","MOLI"
917.142578125,964.285461425781,857.142639160156,964.285461425781,70816,"2021-03-01","MOLI"
942.856872558594,964.285461425781,942.856872558594,964.285461425781,11783,"2021-03-02","MOLI"
964.285461425781,964.285461425781,964.285461425781,964.285461425781,116,"2021-03-03","MOLI"
964.285461425781,964.285461425781,951.428283691406,964.285461425781,13183,"2021-03-04","MOLI"
964.285461425781,964.285461425781,964.285461425781,964.285461425781,0,"2021-03-05","MOLI"
964.285461425781,964.285461425781,964.285461425781,964.285461425781,0,"2021-03-08","MOLI"
899.999755859375,951.428283691406,899.999755859375,951.428283691406,31383,"2021-03-09","MOLI"
951.428283691406,951.428283691406,951.428283691406,951.428283691406,0,"2021-03-10","MOLI"
887.142578125,929.999755859375,887.142578125,929.999755859375,59150,"2021-03-12","MOLI"
929.999755859375,929.999755859375,878.571166992188,878.571166992188,31383,"2021-03-15","MOLI"
878.571166992188,921.428283691406,818.571166992188,921.428283691406,70700,"2021-03-16","MOLI"
921.428283691406,921.428283691406,861.428344726562,921.428283691406,15283,"2021-03-17","MOLI"
921.428283691406,921.428283691406,874.285461425781,899.999755859375,53666,"2021-03-18","MOLI"
899.999755859375,899.999755859375,874.285461425781,891.428344726562,26950,"2021-03-19","MOLI"
865.714050292969,891.428344726562,839.999755859375,891.428344726562,31733,"2021-03-22","MOLI"
857.142639160156,917.142578125,857.142639160156,917.142578125,10383,"2021-03-23","MOLI"
874.285461425781,947.142578125,874.285461425781,947.142578125,27183,"2021-03-24","MOLI"
899.999755859375,955.713989257812,899.999755859375,955.713989257812,34883,"2021-03-25","MOLI"
955.713989257812,959.999694824219,925.714050292969,959.999694824219,24150,"2021-03-26","MOLI"
959.999694824219,964.285461425781,925.714050292969,964.285461425781,28466,"2021-03-29","MOLI"
925.714050292969,942.856872558594,899.999755859375,912.856872558594,77933,"2021-03-30","MOLI"
908.571166992188,912.856872558594,908.571166992188,908.571166992188,16683,"2021-03-31","MOLI"
908.571166992188,908.571166992188,874.285461425781,887.142578125,24266,"2021-04-01","MOLI"
878.571166992188,942.856872558594,878.571166992188,942.856872558594,6650,"2021-04-05","MOLI"
942.856872558594,964.285461425781,895.714050292969,964.285461425781,14583,"2021-04-06","MOLI"
925.714050292969,1028.57116699219,925.714050292969,1028.57116699219,27650,"2021-04-07","MOLI"
1028.57116699219,1028.57116699219,985.713989257812,1024.28540039062,12600,"2021-04-08","MOLI"
1024.28540039062,1024.28540039062,1024.28540039062,1024.28540039062,0,"2021-04-09","MOLI"
1024.28540039062,1024.28540039062,1024.28540039062,1024.28540039062,0,"2021-04-12","MOLI"
1024.28540039062,1024.28540039062,955.713989257812,955.713989257812,33366,"2021-04-13","MOLI"
955.713989257812,1015.71398925781,938.571166992188,1015.71398925781,63000,"2021-04-14","MOLI"
985.713989257812,1028.57116699219,985.713989257812,1028.57116699219,15283,"2021-04-15","MOLI"
985.713989257812,1028.57116699219,985.713989257812,1028.57116699219,18200,"2021-04-16","MOLI"
1011.42828369141,1024.28540039062,1011.42828369141,1024.28540039062,15166,"2021-04-19","MOLI"
994.285400390625,1024.28540039062,994.285400390625,1024.28540039062,17966,"2021-04-20","MOLI"
964.285461425781,981.428283691406,955.713989257812,972.856872558594,69533,"2021-04-21","MOLI"
972.856872558594,981.428283691406,955.713989257812,981.428283691406,7816,"2021-04-22","MOLI"
981.428283691406,981.428283691406,912.856872558594,912.856872558594,108616,"2021-04-23","MOLI"
908.571166992188,908.571166992188,852.856872558594,852.856872558594,84350,"2021-04-26","MOLI"
852.856872558594,852.856872558594,797.142639160156,797.142639160156,77116,"2021-04-27","MOLI"
788.571228027344,792.85693359375,741.428344726562,775.714050292969,17500,"2021-04-28","MOLI"
775.714050292969,809.999755859375,775.714050292969,809.999755859375,1750,"2021-04-29","MOLI"
788.571228027344,788.571228027344,754.285522460938,775.714050292969,23566,"2021-04-30","MOLI"
775.714050292969,775.714050292969,728.571228027344,767.142639160156,10500,"2021-05-03","MOLI"
762.85693359375,762.85693359375,715.714111328125,715.714111328125,59266,"2021-05-04","MOLI"
715.714111328125,715.714111328125,711.428344726562,715.714111328125,17033,"2021-05-05","MOLI"
792.85693359375,792.85693359375,792.85693359375,792.85693359375,116,"2021-05-06","MOLI"
779.999755859375,779.999755859375,741.428344726562,741.428344726562,31500,"2021-05-07","MOLI"
728.571228027344,762.85693359375,728.571228027344,741.428344726562,3733,"2021-05-10","MOLI"
737.142639160156,737.142639160156,707.142639160156,707.142639160156,8633,"2021-05-11","MOLI"
707.142639160156,754.285522460938,664.285522460938,745.714050292969,14466,"2021-05-17","MOLI"
741.428344726562,762.85693359375,694.285522460938,749.999755859375,5016,"2021-05-18","MOLI"
749.999755859375,749.999755859375,745.714050292969,745.714050292969,4083,"2021-05-19","MOLI"
702.85693359375,737.142639160156,702.85693359375,737.142639160156,3500,"2021-05-20","MOLI"
728.571228027344,779.999755859375,711.428344726562,779.999755859375,29166,"2021-05-21","MOLI"
779.999755859375,831.428344726562,745.714050292969,831.428344726562,38500,"2021-05-24","MOLI"
805.714050292969,831.428344726562,775.714050292969,831.428344726562,33600,"2021-05-25","MOLI"
797.142639160156,848.571166992188,779.999755859375,848.571166992188,18900,"2021-05-27","MOLI"
831.428344726562,848.571166992188,805.714050292969,839.999755859375,28816,"2021-05-28","MOLI"
857.142639160156,857.142639160156,857.142639160156,857.142639160156,23333,"2021-05-31","MOLI"
852.856872558594,852.856872558594,852.856872558594,852.856872558594,5950,"2021-06-02","MOLI"
822.85693359375,844.285461425781,814.285461425781,839.999755859375,27883,"2021-06-03","MOLI"
814.285461425781,835.714050292969,814.285461425781,835.714050292969,27300,"2021-06-04","MOLI"
814.285461425781,827.142639160156,779.999755859375,827.142639160156,40716,"2021-06-07","MOLI"
827.142639160156,827.142639160156,822.85693359375,822.85693359375,12133,"2021-06-08","MOLI"
857.142639160156,857.142639160156,857.142639160156,857.142639160156,12833,"2021-06-09","MOLI"
827.142639160156,857.142639160156,827.142639160156,857.142639160156,3150,"2021-06-10","MOLI"
857.142639160156,857.142639160156,814.285461425781,827.142639160156,11900,"2021-06-11","MOLI"
814.285461425781,814.285461425781,771.428344726562,771.428344726562,43983,"2021-06-14","MOLI"
771.428344726562,805.714050292969,771.428344726562,805.714050292969,15750,"2021-06-15","MOLI"
857.142639160156,857.142639160156,857.142639160156,857.142639160156,8166,"2021-06-16","MOLI"
848.571166992188,852.856872558594,848.571166992188,852.856872558594,9450,"2021-06-17","MOLI"
822.85693359375,857.142639160156,822.85693359375,857.142639160156,17966,"2021-06-18","MOLI"
822.85693359375,865.714050292969,822.85693359375,865.714050292969,12133,"2021-06-21","MOLI"
865.714050292969,865.714050292969,865.714050292969,865.714050292969,0,"2021-06-22","MOLI"
831.428344726562,839.999755859375,831.428344726562,835.714050292969,19250,"2021-06-23","MOLI"
865.714050292969,865.714050292969,865.714050292969,865.714050292969,11666,"2021-06-24","MOLI"
839.999755859375,839.999755859375,805.714050292969,805.714050292969,47600,"2021-06-25","MOLI"
805.714050292969,814.285461425781,801.428344726562,814.285461425781,7816,"2021-06-28","MOLI"
814.285461425781,848.571166992188,814.285461425781,818.571166992188,2216,"2021-06-29","MOLI"
814.285461425781,818.571166992188,814.285461425781,818.571166992188,6650,"2021-06-30","MOLI"
818.571166992188,818.571166992188,814.285461425781,818.571166992188,3616,"2021-07-01","MOLI"
818.571166992188,818.571166992188,809.999755859375,809.999755859375,3500,"2021-07-02","MOLI"
899.999755859375,899.999755859375,792.85693359375,809.999755859375,6183,"2021-07-05","MOLI"
762.85693359375,801.428344726562,762.85693359375,801.428344726562,22516,"2021-07-06","MOLI"
801.428344726562,831.428344726562,801.428344726562,831.428344726562,13416,"2021-07-07","MOLI"
831.428344726562,831.428344726562,831.428344726562,831.428344726562,2216,"2021-07-08","MOLI"
831.428344726562,831.428344726562,831.428344726562,831.428344726562,1166,"2021-07-09","MOLI"
831.428344726562,831.428344726562,831.428344726562,831.428344726562,23333,"2021-07-12","MOLI"
831.428344726562,917.142578125,831.428344726562,917.142578125,8283,"2021-07-13","MOLI"
899.999755859375,985.713989257812,895.714050292969,985.713989257812,14116,"2021-07-14","MOLI"
972.856872558594,972.856872558594,917.142578125,917.142578125,14583,"2021-07-15","MOLI"
917.142578125,959.999694824219,874.285461425781,874.285461425781,9683,"2021-07-16","MOLI"
917.142578125,917.142578125,917.142578125,917.142578125,7000,"2021-07-19","MOLI"
917.142578125,942.856872558594,917.142578125,917.142578125,2450,"2021-07-21","MOLI"
917.142578125,917.142578125,917.142578125,917.142578125,233,"2021-07-22","MOLI"
917.142578125,917.142578125,917.142578125,917.142578125,0,"2021-07-23","MOLI"
874.285461425781,874.285461425781,857.142639160156,857.142639160156,6533,"2021-07-26","MOLI"
822.85693359375,899.999755859375,822.85693359375,899.999755859375,3500,"2021-07-27","MOLI"
857.142639160156,908.571166992188,857.142639160156,908.571166992188,12250,"2021-07-28","MOLI"
857.142639160156,908.571166992188,848.571166992188,891.428344726562,25550,"2021-07-29","MOLI"
857.142639160156,921.428283691406,848.571166992188,921.428283691406,17966,"2021-07-30","MOLI"
865.714050292969,899.999755859375,865.714050292969,887.142578125,20183,"2021-08-02","MOLI"
848.571166992188,921.428283691406,848.571166992188,921.428283691406,10733,"2021-08-03","MOLI"
921.428283691406,921.428283691406,869.999755859375,908.571166992188,16100,"2021-08-04","MOLI"
942.856872558594,942.856872558594,942.856872558594,942.856872558594,13883,"2021-08-05","MOLI"
934.285461425781,942.856872558594,917.142578125,925.714050292969,11666,"2021-08-06","MOLI"
917.142578125,925.714050292969,917.142578125,925.714050292969,6066,"2021-08-09","MOLI"
917.142578125,925.714050292969,917.142578125,925.714050292969,7000,"2021-08-10","MOLI"
925.714050292969,925.714050292969,925.714050292969,925.714050292969,350,"2021-08-12","MOLI"
925.714050292969,925.714050292969,925.714050292969,925.714050292969,0,"2021-08-13","MOLI"
917.142578125,917.142578125,917.142578125,917.142578125,116,"2021-08-16","MOLI"
917.142578125,959.999694824219,857.142639160156,959.999694824219,38966,"2021-08-18","MOLI"
917.142578125,951.428283691406,895.714050292969,951.428283691406,17966,"2021-08-19","MOLI"
985.713989257812,985.713989257812,891.428344726562,925.714050292969,35000,"2021-08-20","MOLI"
917.142578125,921.428283691406,869.999755859375,921.428283691406,49700,"2021-08-23","MOLI"
921.428283691406,921.428283691406,882.856872558594,908.571166992188,19950,"2021-08-24","MOLI"
908.571166992188,908.571166992188,848.571166992188,848.571166992188,32083,"2021-08-25","MOLI"
848.571166992188,848.571166992188,848.571166992188,848.571166992188,116,"2021-08-26","MOLI"
805.714050292969,844.285461425781,805.714050292969,844.285461425781,10966,"2021-08-27","MOLI"
844.285461425781,878.571166992188,844.285461425781,852.856872558594,6766,"2021-08-30","MOLI"
852.856872558594,857.142639160156,822.85693359375,848.571166992188,4316,"2021-08-31","MOLI"
844.285461425781,865.714050292969,844.285461425781,865.714050292969,2450,"2021-09-01","MOLI"
865.714050292969,891.428344726562,865.714050292969,891.428344726562,8866,"2021-09-02","MOLI"
891.428344726562,891.428344726562,831.428344726562,831.428344726562,3616,"2021-09-03","MOLI"
835.714050292969,869.999755859375,831.428344726562,869.999755859375,10850,"2021-09-06","MOLI"
869.999755859375,882.856872558594,869.999755859375,882.856872558594,2916,"2021-09-07","MOLI"
848.571166992188,891.428344726562,848.571166992188,882.856872558594,1400,"2021-09-08","MOLI"
882.856872558594,891.428344726562,882.856872558594,891.428344726562,7000,"2021-09-09","MOLI"
891.428344726562,985.713989257812,869.999755859375,985.713989257812,10850,"2021-09-10","MOLI"
985.713989257812,985.713989257812,985.713989257812,985.713989257812,0,"2021-09-13","MOLI"
977.142578125,977.142578125,917.142578125,977.142578125,17966,"2021-09-14","MOLI"
977.142578125,977.142578125,912.856872558594,912.856872558594,34300,"2021-09-15","MOLI"
852.856872558594,865.714050292969,852.856872558594,852.856872558594,32083,"2021-09-16","MOLI"
852.856872558594,852.856872558594,797.142639160156,805.714050292969,88900,"2021-09-17","MOLI"
805.714050292969,839.999755859375,805.714050292969,839.999755859375,18783,"2021-09-20","MOLI"
827.142639160156,827.142639160156,805.714050292969,822.85693359375,2683,"2021-09-21","MOLI"
814.285461425781,814.285461425781,801.428344726562,814.285461425781,34416,"2021-09-22","MOLI"
835.714050292969,874.285461425781,818.571166992188,844.285461425781,53550,"2021-09-23","MOLI"
844.285461425781,857.142639160156,797.142639160156,831.428344726562,24033,"2021-09-24","MOLI"
827.142639160156,835.714050292969,788.571228027344,822.85693359375,48300,"2021-09-27","MOLI"
822.85693359375,831.428344726562,767.142639160156,767.142639160156,107100,"2021-09-28","MOLI"
767.142639160156,767.142639160156,715.714111328125,737.142639160156,70700,"2021-09-29","MOLI"
737.142639160156,737.142639160156,685.714111328125,732.85693359375,84583,"2021-09-30","MOLI"
737.142639160156,762.85693359375,685.714111328125,732.85693359375,223066,"2021-10-01","MOLI"
735,800,685,750,259400,"2021-10-04","MOLI"
750,755,700,700,161600,"2021-10-05","MOLI"
700,700,665,680,92300,"2021-10-06","MOLI"
680,725,635,635,205700,"2021-10-07","MOLI"
635,680,595,595,352700,"2021-10-08","MOLI"
590,625,590,625,48200,"2021-10-11","MOLI"
625,680,620,620,170200,"2021-10-12","MOLI"
625,645,625,635,30700,"2021-10-13","MOLI"
640,650,635,635,47600,"2021-10-14","MOLI"
635,635,595,620,61600,"2021-10-15","MOLI"
635,635,580,585,226200,"2021-10-18","MOLI"
595,620,585,605,143700,"2021-10-19","MOLI"
610,610,590,610,24900,"2021-10-21","MOLI"
605,610,590,590,81000,"2021-10-22","MOLI"
590,600,590,595,29500,"2021-10-25","MOLI"
595,600,585,585,78000,"2021-10-26","MOLI"
595,595,580,590,51200,"2021-10-27","MOLI"
590,595,575,585,36300,"2021-10-28","MOLI"
580,590,575,590,20500,"2021-10-29","MOLI"
590,595,575,590,19400,"2021-11-01","MOLI"
590,590,575,580,79600,"2021-11-02","MOLI"
590,595,580,580,21900,"2021-11-03","MOLI"
580,590,580,580,12400,"2021-11-04","MOLI"
580,580,570,580,41700,"2021-11-05","MOLI"
580,580,570,580,46200,"2021-11-08","MOLI"
580,585,570,580,23700,"2021-11-09","MOLI"
575,585,565,580,40400,"2021-11-10","MOLI"
570,580,570,580,13700,"2021-11-11","MOLI"
580,580,570,580,4400,"2021-11-12","MOLI"
580,580,570,575,15800,"2021-11-15","MOLI"
570,570,550,560,89200,"2021-11-16","MOLI"
560,560,550,555,12700,"2021-11-17","MOLI"
555,650,550,580,252500,"2021-11-18","MOLI"
585,600,565,580,106600,"2021-11-19","MOLI"
580,595,575,585,31200,"2021-11-22","MOLI"
590,590,565,580,16100,"2021-11-23","MOLI"
575,590,570,575,9100,"2021-11-24","MOLI"
570,580,570,575,6200,"2021-11-25","MOLI"
575,575,565,565,8700,"2021-11-26","MOLI"
565,565,555,565,24200,"2021-11-29","MOLI"
560,590,560,565,39800,"2021-11-30","MOLI"
600,600,550,565,38700,"2021-12-01","MOLI"
565,580,560,560,9300,"2021-12-02","MOLI"
560,560,550,560,13700,"2021-12-03","MOLI"
555,560,555,555,10400,"2021-12-06","MOLI"
555,555,545,550,70100,"2021-12-07","MOLI"
550,550,525,540,20300,"2021-12-08","MOLI"
540,560,540,550,20000,"2021-12-09","MOLI"
550,555,545,555,3500,"2021-12-10","MOLI"
555,560,540,550,14300,"2021-12-13","MOLI"
540,585,515,540,133200,"2021-12-14","MOLI"
545,585,530,540,88700,"2021-12-15","MOLI"
540,550,540,545,4000,"2021-12-16","MOLI"
545,585,540,570,16600,"2021-12-17","MOLI"
570,570,550,555,12600,"2021-12-20","MOLI"
555,555,535,535,9100,"2021-12-21","MOLI"
535,555,500,510,66500,"2021-12-22","MOLI"
510,575,500,545,50800,"2021-12-23","MOLI"
525,545,510,520,134400,"2021-12-24","MOLI"
510,515,484,505,133100,"2021-12-27","MOLI"
520,520,470,478,454500,"2021-12-28","MOLI"
478,478,446,446,456000,"2021-12-29","MOLI"
446,446,416,428,212300,"2021-12-30","MOLI"
428,448,426,438,22400,"2022-01-03","MOLI"
440,448,440,448,70000,"2022-01-04","MOLI"
448,458,432,446,109200,"2022-01-05","MOLI"
446,456,446,448,86500,"2022-01-06","MOLI"
446,454,446,450,22700,"2022-01-07","MOLI"
446,450,440,450,20200,"2022-01-10","MOLI"
446,448,420,420,144900,"2022-01-11","MOLI"
420,420,392,398,152200,"2022-01-12","MOLI"
398,398,372,372,225700,"2022-01-13","MOLI"
376,382,374,380,59800,"2022-01-14","MOLI"
376,390,372,372,40800,"2022-01-17","MOLI"
372,372,360,368,13200,"2022-01-18","MOLI"
368,380,360,374,29800,"2022-01-19","MOLI"
390,390,374,380,40100,"2022-01-20","MOLI"
418,418,378,390,19100,"2022-01-21","MOLI"
390,398,390,398,5900,"2022-01-24","MOLI"
392,392,378,390,11200,"2022-01-25","MOLI"
390,390,384,384,5600,"2022-01-26","MOLI"
372,376,372,374,10600,"2022-01-27","MOLI"
376,386,376,382,700,"2022-01-28","MOLI"
384,392,376,380,18400,"2022-01-31","MOLI"
386,390,374,384,16800,"2022-02-02","MOLI"
384,392,376,392,29200,"2022-02-03","MOLI"
392,470,384,414,201600,"2022-02-04","MOLI"
414,414,390,410,91500,"2022-02-07","MOLI"
410,424,402,410,14100,"2022-02-08","MOLI"
420,420,392,408,36100,"2022-02-09","MOLI"
408,450,408,410,74300,"2022-02-10","MOLI"
410,410,396,406,75700,"2022-02-11","MOLI"
406,406,392,392,56300,"2022-02-14","MOLI"
392,414,388,414,37500,"2022-02-15","MOLI"
412,412,394,406,17700,"2022-02-16","MOLI"
404,404,394,394,18900,"2022-02-17","MOLI"
408,410,390,400,171600,"2022-02-18","MOLI"
398,406,380,406,168200,"2022-02-21","MOLI"
386,406,386,394,202900,"2022-02-22","MOLI"
394,410,380,410,158500,"2022-02-23","MOLI"
410,410,386,394,91200,"2022-02-24","MOLI"
394,394,380,380,41100,"2022-02-25","MOLI"
396,396,384,384,2400,"2022-03-01","MOLI"
384,398,380,384,27000,"2022-03-02","MOLI"
380,386,370,378,73600,"2022-03-04","MOLI"
372,380,372,376,66700,"2022-03-07","MOLI"
376,392,360,360,183700,"2022-03-08","MOLI"
362,372,362,372,18800,"2022-03-09","MOLI"
372,378,372,372,32700,"2022-03-10","MOLI"
372,390,352,390,196400,"2022-03-11","MOLI"
390,390,372,386,27800,"2022-03-14","MOLI"
392,392,374,390,5400,"2022-03-15","MOLI"
390,390,380,388,29000,"2022-03-16","MOLI"
376,392,376,392,10400,"2022-03-17","MOLI"
392,400,368,392,44300,"2022-03-18","MOLI"
390,396,384,396,14700,"2022-03-21","MOLI"
384,406,378,404,38400,"2022-03-22","MOLI"
404,404,376,376,302100,"2022-03-23","MOLI"
380,380,372,376,40100,"2022-03-24","MOLI"
378,378,374,378,36700,"2022-03-25","MOLI"
378,378,352,352,443700,"2022-03-28","MOLI"
356,372,340,348,226100,"2022-03-29","MOLI"
350,350,324,326,427000,"2022-03-30","MOLI"
326,334,326,328,44000,"2022-03-31","MOLI"
340,348,328,332,84700,"2022-04-01","MOLI"
348,348,310,326,540800,"2022-04-04","MOLI"
318,322,304,310,297100,"2022-04-05","MOLI"
312,316,310,314,60300,"2022-04-06","MOLI"
314,330,312,312,62900,"2022-04-07","MOLI"
312,316,310,316,72700,"2022-04-08","MOLI"
316,316,294,316,578800,"2022-04-11","MOLI"
310,310,294,294,406200,"2022-04-12","MOLI"
298,306,292,298,180300,"2022-04-13","MOLI"
298,324,296,296,103200,"2022-04-14","MOLI"
296,308,296,308,49600,"2022-04-18","MOLI"
308,318,288,296,615300,"2022-04-19","MOLI"
298,298,290,296,62000,"2022-04-20","MOLI"
294,310,278,282,572700,"2022-04-21","MOLI"
282,294,282,290,40500,"2022-04-22","MOLI"
290,290,286,286,119300,"2022-04-25","MOLI"
286,294,276,288,80900,"2022-04-26","MOLI"
288,290,284,290,19400,"2022-04-27","MOLI"
290,294,288,290,43400,"2022-04-28","MOLI"
290,300,270,272,230400,"2022-05-09","MOLI"
284,284,270,284,130200,"2022-05-10","MOLI"
284,286,272,286,19600,"2022-05-11","MOLI"
284,284,276,276,36800,"2022-05-12","MOLI"
276,292,272,290,21900,"2022-05-13","MOLI"
290,290,270,276,182400,"2022-05-17","MOLI"
276,280,268,278,82600,"2022-05-18","MOLI"
274,286,268,274,30700,"2022-05-19","MOLI"
274,280,274,276,9300,"2022-05-20","MOLI"
276,284,276,280,5700,"2022-05-23","MOLI"
282,286,278,286,9200,"2022-05-24","MOLI"
286,288,282,282,22100,"2022-05-25","MOLI"
282,300,274,300,63500,"2022-05-27","MOLI"
300,316,284,312,327600,"2022-05-30","MOLI"
312,312,294,294,99800,"2022-05-31","MOLI"
298,298,288,290,22200,"2022-06-02","MOLI"
290,294,288,288,15500,"2022-06-03","MOLI"
288,302,286,302,221600,"2022-06-06","MOLI"
302,320,302,306,147500,"2022-06-07","MOLI"
306,310,304,306,34700,"2022-06-08","MOLI"
304,312,296,310,186700,"2022-06-09","MOLI"
308,310,300,308,23900,"2022-06-10","MOLI"
302,308,296,296,88900,"2022-06-13","MOLI"
300,300,298,298,2200,"2022-06-14","MOLI"
298,298,290,290,4600,"2022-06-15","MOLI"
290,346,286,304,102300,"2022-06-16","MOLI"
304,304,294,294,6400,"2022-06-17","MOLI"
306,306,294,294,19200,"2022-06-20","MOLI"
294,294,282,290,15400,"2022-06-21","MOLI"
270,298,270,270,547700,"2022-06-22","MOLI"
270,280,270,280,195900,"2022-06-23","MOLI"
280,280,280,280,6700,"2022-06-24","MOLI"
290,290,262,262,510700,"2022-06-27","MOLI"
264,264,244,244,985500,"2022-06-28","MOLI"
246,246,228,234,850800,"2022-06-29","MOLI"
236,244,230,236,62100,"2022-06-30","MOLI"
236,244,230,230,146900,"2022-07-01","MOLI"
230,240,226,238,65600,"2022-07-04","MOLI"
238,268,236,258,163200,"2022-07-05","MOLI"
252,266,250,260,24500,"2022-07-06","MOLI"
260,264,250,254,15300,"2022-07-07","MOLI"
254,256,250,250,28700,"2022-07-08","MOLI"
250,250,242,246,7400,"2022-07-11","MOLI"
246,256,246,252,37400,"2022-07-12","MOLI"
252,268,244,254,6500,"2022-07-13","MOLI"
252,254,244,244,25600,"2022-07-14","MOLI"
262,262,242,254,35300,"2022-07-15","MOLI"
254,254,244,254,30200,"2022-07-18","MOLI"
254,258,248,250,40100,"2022-07-19","MOLI"
256,260,252,258,53000,"2022-07-20","MOLI"
252,260,250,260,39900,"2022-07-21","MOLI"
260,260,254,258,10300,"2022-07-22","MOLI"
258,262,254,258,56300,"2022-07-25","MOLI"
260,268,240,240,814500,"2022-07-26","MOLI"
244,246,224,230,1200500,"2022-07-27","MOLI"
230,240,230,232,55600,"2022-07-28","MOLI"
238,242,234,234,63900,"2022-07-29","MOLI"
242,242,234,238,86100,"2022-08-01","MOLI"
238,238,230,238,9800,"2022-08-02","MOLI"
238,248,236,238,52800,"2022-08-03","MOLI"
238,238,238,238,14700,"2022-08-04","MOLI"
238,286,234,276,323900,"2022-08-05","MOLI"
274,276,258,258,541500,"2022-08-08","MOLI"
256,260,252,260,79000,"2022-08-09","MOLI"
258,258,244,252,73400,"2022-08-10","MOLI"
252,260,250,256,58100,"2022-08-11","MOLI"
252,256,250,252,47100,"2022-08-12","MOLI"
252,260,250,250,334700,"2022-08-15","MOLI"
250,256,246,246,57300,"2022-08-16","MOLI"
246,256,246,254,309000,"2022-08-18","MOLI"
256,258,250,258,66600,"2022-08-19","MOLI"
258,260,254,256,149500,"2022-08-22","MOLI"
256,258,256,258,19000,"2022-08-23","MOLI"
256,260,256,256,13800,"2022-08-24","MOLI"
252,268,250,258,370200,"2022-08-25","MOLI"
258,258,254,258,36700,"2022-08-26","MOLI"
258,258,252,256,123200,"2022-08-29","MOLI"
252,258,252,256,27200,"2022-08-30","MOLI"
256,260,254,260,237100,"2022-08-31","MOLI"
262,262,254,258,242400,"2022-09-01","MOLI"
260,262,256,258,4900,"2022-09-02","MOLI"
258,262,258,262,32900,"2022-09-05","MOLI"
256,260,256,260,12700,"2022-09-06","MOLI"
260,260,258,258,54500,"2022-09-07","MOLI"
258,262,256,262,51300,"2022-09-08","MOLI"
262,262,256,256,59900,"2022-09-09","MOLI"
256,256,254,254,1400,"2022-09-12","MOLI"
254,258,254,258,23700,"2022-09-13","MOLI"
258,260,256,256,14500,"2022-09-14","MOLI"
256,272,254,254,126600,"2022-09-15","MOLI"
268,270,254,256,13000,"2022-09-16","MOLI"
256,320,240,252,9070000,"2022-09-19","MOLI"
252,298,252,266,5751200,"2022-09-20","MOLI"
266,272,256,262,357600,"2022-09-21","MOLI"
262,270,254,258,618200,"2022-09-22","MOLI"
258,266,254,258,438700,"2022-09-23","MOLI"
258,258,252,254,169200,"2022-09-26","MOLI"
254,262,252,260,140800,"2022-09-27","MOLI"
260,260,250,252,63100,"2022-09-28","MOLI"
252,268,250,258,321900,"2022-09-29","MOLI"
254,264,252,256,148000,"2022-09-30","MOLI"
252,256,250,250,188000,"2022-10-03","MOLI"
250,254,250,252,98800,"2022-10-04","MOLI"
252,260,252,256,54100,"2022-10-05","MOLI"
256,258,254,256,54500,"2022-10-06","MOLI"
256,260,254,254,1500,"2022-10-07","MOLI"
254,268,254,268,108800,"2022-10-10","MOLI"
270,272,258,262,98100,"2022-10-11","MOLI"
262,264,252,258,187000,"2022-10-12","MOLI"
258,266,256,258,156000,"2022-10-13","MOLI"
264,264,258,260,13400,"2022-10-14","MOLI"
258,258,252,252,47800,"2022-10-17","MOLI"
252,254,250,250,23900,"2022-10-18","MOLI"
250,256,248,250,58100,"2022-10-19","MOLI"
252,252,246,252,19900,"2022-10-20","MOLI"
248,264,248,250,184200,"2022-10-21","MOLI"
250,258,250,252,16500,"2022-10-24","MOLI"
252,256,248,250,119200,"2022-10-25","MOLI"
250,250,248,250,181300,"2022-10-26","MOLI"
250,256,250,252,58500,"2022-10-27","MOLI"
254,254,254,254,100,"2022-10-28","MOLI"
254,256,252,254,33800,"2022-10-31","MOLI"
254,254,254,254,3800,"2022-11-01","MOLI"
254,254,254,254,4500,"2022-11-02","MOLI"
254,258,250,250,59400,"2022-11-03","MOLI"
254,260,250,258,32500,"2022-11-04","MOLI"
258,258,252,256,22300,"2022-11-07","MOLI"
256,258,254,258,6500,"2022-11-08","MOLI"
252,252,240,250,1345200,"2022-11-09","MOLI"
250,258,250,258,14800,"2022-11-10","MOLI"
252,256,248,252,101400,"2022-11-11","MOLI"
254,258,250,258,19100,"2022-11-14","MOLI"
258,260,250,260,83700,"2022-11-15","MOLI"
260,286,260,278,1180200,"2022-11-16","MOLI"
284,284,268,272,109800,"2022-11-17","MOLI"
272,276,254,258,678800,"2022-11-18","MOLI"
262,274,262,266,160500,"2022-11-21","MOLI"
268,274,266,270,89600,"2022-11-22","MOLI"
270,270,262,262,113400,"2022-11-23","MOLI"
262,270,258,266,38900,"2022-11-24","MOLI"
266,272,262,272,176600,"2022-11-25","MOLI"
262,270,260,270,30400,"2022-11-28","MOLI"
270,270,260,266,50100,"2022-11-29","MOLI"
262,262,256,258,53100,"2022-11-30","MOLI"
258,268,254,260,45000,"2022-12-01","MOLI"
260,260,252,254,16900,"2022-12-02","MOLI"
254,268,254,260,160400,"2022-12-05","MOLI"
262,262,248,254,187700,"2022-12-06","MOLI"
254,256,252,256,31300,"2022-12-07","MOLI"
256,256,250,254,52500,"2022-12-08","MOLI"
254,254,250,252,17100,"2022-12-09","MOLI"
254,254,248,252,29600,"2022-12-12","MOLI"
258,258,252,254,500,"2022-12-13","MOLI"
254,254,248,250,3300,"2022-12-14","MOLI"
250,260,250,260,37300,"2022-12-15","MOLI"
264,264,250,256,50600,"2022-12-16","MOLI"
256,256,240,246,77600,"2022-12-19","MOLI"
246,256,246,250,22500,"2022-12-20","MOLI"
254,254,234,234,985600,"2022-12-21","MOLI"
234,234,218,226,767800,"2022-12-22","MOLI"
226,228,222,226,7800,"2022-12-23","MOLI"
228,230,222,228,32800,"2022-12-26","MOLI"
228,236,228,234,72900,"2022-12-27","MOLI"
230,230,218,218,1158700,"2022-12-28","MOLI"
224,226,204,212,933800,"2022-12-29","MOLI"
212,212,204,208,116100,"2022-12-30","MOLI"
208,212,206,208,31000,"2023-01-02","MOLI"
210,212,208,212,24700,"2023-01-03","MOLI"
214,216,208,212,83100,"2023-01-04","MOLI"
222,222,208,210,29700,"2023-01-05","MOLI"
210,214,210,214,15600,"2023-01-06","MOLI"
214,240,214,216,73800,"2023-01-09","MOLI"
216,218,214,218,30900,"2023-01-10","MOLI"
218,218,216,216,70700,"2023-01-11","MOLI"
214,218,214,216,800,"2023-01-12","MOLI"
218,218,214,216,61500,"2023-01-13","MOLI"
216,224,216,218,64500,"2023-01-16","MOLI"
218,218,212,218,7000,"2023-01-17","MOLI"
212,218,204,204,330700,"2023-01-18","MOLI"
208,212,190,190,1345200,"2023-01-19","MOLI"
190,193,180,188,173100,"2023-01-20","MOLI"
188,194,187,193,123100,"2023-01-24","MOLI"
193,198,192,198,37900,"2023-01-25","MOLI"
199,200,198,199,59700,"2023-01-26","MOLI"
199,200,199,199,11400,"2023-01-27","MOLI"
199,210,199,200,37300,"2023-01-30","MOLI"
199,200,199,200,16400,"2023-01-31","MOLI"
200,200,199,200,36000,"2023-02-01","MOLI"
199,200,199,199,64400,"2023-02-02","MOLI"
198,200,198,199,46100,"2023-02-03","MOLI"
199,200,199,199,51800,"2023-02-06","MOLI"
200,200,199,200,8300,"2023-02-07","MOLI"
200,230,195,198,374800,"2023-02-08","MOLI"
198,200,190,200,244900,"2023-02-09","MOLI"
195,200,195,195,14800,"2023-02-10","MOLI"
198,200,196,199,1000,"2023-02-13","MOLI"
199,200,199,200,95000,"2023-02-14","MOLI"
200,200,196,200,10800,"2023-02-15","MOLI"
200,200,196,200,31000,"2023-02-16","MOLI"
199,200,191,200,31600,"2023-02-17","MOLI"
200,200,197,200,30800,"2023-02-20","MOLI"
198,200,198,198,36000,"2023-02-21","MOLI"
198,204,197,199,35600,"2023-02-22","MOLI"
199,204,199,200,122300,"2023-02-23","MOLI"
198,199,186,190,1930700,"2023-02-24","MOLI"
188,195,186,190,89600,"2023-02-27","MOLI"
190,191,188,189,256900,"2023-02-28","MOLI"
190,200,190,198,358700,"2023-03-01","MOLI"
198,202,185,185,1327000,"2023-03-02","MOLI"
185,189,178,180,873200,"2023-03-03","MOLI"
180,189,180,180,290000,"2023-03-06","MOLI"
180,184,170,178,402300,"2023-03-07","MOLI"
178,180,172,175,129500,"2023-03-08","MOLI"
175,184,175,177,170600,"2023-03-09","MOLI"
177,185,175,185,51800,"2023-03-10","MOLI"
184,184,175,180,14900,"2023-03-13","MOLI"
175,179,173,173,38900,"2023-03-14","MOLI"
178,180,169,172,23200,"2023-03-15","MOLI"
170,179,170,171,64300,"2023-03-16","MOLI"
171,184,171,177,91100,"2023-03-17","MOLI"
176,176,175,175,25000,"2023-03-20","MOLI"
171,172,163,169,385900,"2023-03-21","MOLI"
228,228,158,158,1235700,"2023-03-24","MOLI"
158,158,147,150,2107300,"2023-03-27","MOLI"
149,154,147,153,182000,"2023-03-28","MOLI"
153,154,150,154,226600,"2023-03-29","MOLI"
154,154,144,144,1014200,"2023-03-30","MOLI"
144,150,139,146,456900,"2023-03-31","MOLI"
146,146,136,136,2003200,"2023-04-03","MOLI"
136,139,127,130,1316400,"2023-04-04","MOLI"
130,131,125,128,551000,"2023-04-05","MOLI"
128,137,128,135,562800,"2023-04-06","MOLI"
135,135,128,130,468000,"2023-04-10","MOLI"
131,137,130,135,288600,"2023-04-11","MOLI"
135,135,130,135,86000,"2023-04-12","MOLI"
135,135,126,128,678600,"2023-04-13","MOLI"
129,129,120,123,1850100,"2023-04-14","MOLI"
130,130,118,124,187800,"2023-04-17","MOLI"
126,130,120,125,88200,"2023-04-18","MOLI"
126,131,124,127,94000,"2023-04-26","MOLI"
131,141,125,127,145300,"2023-04-27","MOLI"
127,129,127,127,291200,"2023-04-28","MOLI"
127,133,127,133,1016800,"2023-05-02","MOLI"
133,140,132,136,407100,"2023-05-03","MOLI"
136,137,134,134,214500,"2023-05-04","MOLI"
133,137,128,134,326200,"2023-05-05","MOLI"
132,138,130,135,128100,"2023-05-08","MOLI"
135,137,131,137,69000,"2023-05-09","MOLI"
137,146,135,144,447500,"2023-05-10","MOLI"
144,146,141,146,240300,"2023-05-11","MOLI"
143,159,140,150,555600,"2023-05-12","MOLI"
150,159,140,150,1893600,"2023-05-15","MOLI"
141,154,140,148,2438700,"2023-05-16","MOLI"
145,148,138,138,2469700,"2023-05-17","MOLI"
137,138,129,134,1446500,"2023-05-19","MOLI"
132,142,132,139,361500,"2023-05-22","MOLI"
142,147,142,144,141200,"2023-05-23","MOLI"
144,148,142,145,63400,"2023-05-24","MOLI"
147,147,143,145,65400,"2023-05-25","MOLI"
147,148,135,146,647500,"2023-05-26","MOLI"
146,146,141,145,79600,"2023-05-29","MOLI"
145,147,143,147,77900,"2023-05-30","MOLI"
147,147,143,146,164900,"2023-05-31","MOLI"
147,148,145,148,60000,"2023-06-05","MOLI"
148,148,136,136,237200,"2023-06-06","MOLI"
140,179,138,157,4474100,"2023-06-07","MOLI"
159,172,155,170,1783200,"2023-06-08","MOLI"
170,173,154,155,982700,"2023-06-09","MOLI"
155,155,147,150,733000,"2023-06-12","MOLI"
151,154,149,152,259300,"2023-06-13","MOLI"
152,198,152,187,8412100,"2023-06-14","MOLI"
189,190,170,184,961900,"2023-06-15","MOLI"
185,185,175,182,610900,"2023-06-16","MOLI"
178,200,178,193,1316100,"2023-06-19","MOLI"
193,250,193,198,13159700,"2023-06-20","MOLI"
199,212,196,202,1388200,"2023-06-21","MOLI"
200,200,187,187,1163900,"2023-06-22","MOLI"
187,202,180,195,1147000,"2023-06-23","MOLI"
195,200,192,193,295900,"2023-06-26","MOLI"
194,220,194,210,1976400,"2023-06-27","MOLI"
212,222,196,210,1913700,"2023-07-03","MOLI"
212,216,202,210,253200,"2023-07-04","MOLI"
208,216,202,214,1331800,"2023-07-05","MOLI"
214,216,210,214,218000,"2023-07-06","MOLI"
212,214,204,210,512600,"2023-07-07","MOLI"
210,212,204,206,416800,"2023-07-10","MOLI"
204,208,199,206,325500,"2023-07-11","MOLI"
204,206,198,200,177600,"2023-07-12","MOLI"
199,200,190,192,498100,"2023-07-13","MOLI"
192,196,188,192,291500,"2023-07-14","MOLI"
193,204,192,202,389100,"2023-07-17","MOLI"
202,204,197,197,156200,"2023-07-18","MOLI"
198,202,187,192,732400,"2023-07-20","MOLI"
191,197,187,190,138000,"2023-07-21","MOLI"
190,210,190,199,598700,"2023-07-24","MOLI"
208,208,198,202,179900,"2023-07-25","MOLI"
202,202,190,192,727000,"2023-07-26","MOLI"
195,199,192,196,208200,"2023-07-27","MOLI"
196,200,193,196,105500,"2023-07-28","MOLI"
199,264,197,226,25037000,"2023-07-31","MOLI"
228,236,212,228,5005700,"2023-08-01","MOLI"
228,242,216,230,4353600,"2023-08-02","MOLI"
230,244,228,238,2199900,"2023-08-03","MOLI"
240,248,238,238,2056300,"2023-08-04","MOLI"
240,246,234,244,2540800,"2023-08-07","MOLI"
244,304,244,304,21753900,"2023-08-08","MOLI"
324,346,300,300,24193000,"2023-08-09","MOLI"
300,304,274,286,5604700,"2023-08-10","MOLI"
288,288,270,276,2163900,"2023-08-11","MOLI"
276,326,276,304,17623400,"2023-08-14","MOLI"
308,308,292,294,3003800,"2023-08-15","MOLI"
292,324,290,310,7939500,"2023-08-16","MOLI"
324,324,300,302,4929300,"2023-08-18","MOLI"
302,312,292,294,1843300,"2023-08-21","MOLI"
294,304,280,302,1722000,"2023-08-22","MOLI"
302,306,296,298,752500,"2023-08-23","MOLI"
300,308,288,292,2132400,"2023-08-24","MOLI"
292,304,290,292,1476700,"2023-08-25","MOLI"
294,300,290,298,1059400,"2023-08-28","MOLI"
300,316,292,298,3404500,"2023-08-29","MOLI"
302,328,298,310,4614700,"2023-08-30","MOLI"
314,386,314,378,25021900,"2023-08-31","MOLI"
380,390,360,360,5634300,"2023-09-01","MOLI"
360,408,332,378,7815500,"2023-09-04","MOLI"
378,468,378,446,34679500,"2023-09-05","MOLI"
450,515,448,488,26638500,"2023-09-06","MOLI"
492,498,456,462,6305300,"2023-09-07","MOLI"
462,490,440,474,5919000,"2023-09-08","MOLI"
478,486,464,484,3425100,"2023-09-11","MOLI"
480,494,462,468,3235200,"2023-09-12","MOLI"
468,472,442,446,3445000,"2023-09-13","MOLI"
444,444,386,396,7233100,"2023-09-14","MOLI"
396,452,390,412,8319400,"2023-09-15","MOLI"
412,434,412,412,2622500,"2023-09-18","MOLI"
410,428,410,420,1813000,"2023-09-19","MOLI"
424,428,406,406,1314800,"2023-09-20","MOLI"
406,420,394,394,1612800,"2023-09-21","MOLI"
394,404,360,360,3824400,"2023-09-22","MOLI"
360,382,346,370,3223500,"2023-09-25","MOLI"
368,374,350,354,1262700,"2023-09-26","MOLI"
358,380,354,360,2281800,"2023-09-27","MOLI"
362,374,362,368,874600,"2023-09-29","MOLI"
368,368,358,358,915800,"2023-10-02","MOLI"
360,364,356,360,731800,"2023-10-03","MOLI"
360,360,322,358,3421000,"2023-10-04","MOLI"
354,432,354,388,4298800,"2023-10-05","MOLI"
392,440,390,434,7836500,"2023-10-06","MOLI"
440,450,410,412,3132400,"2023-10-09","MOLI"
412,432,386,410,2639000,"2023-10-10","MOLI"
408,428,406,410,1292700,"2023-10-11","MOLI"
416,424,402,402,1153500,"2023-10-12","MOLI"
402,428,402,418,2515000,"2023-10-13","MOLI"
418,426,410,416,1780900,"2023-10-16","MOLI"
418,492,414,476,9772800,"2023-10-17","MOLI"
484,486,440,452,6417300,"2023-10-18","MOLI"
446,460,428,432,1963900,"2023-10-19","MOLI"
434,454,424,444,1597200,"2023-10-20","MOLI"
444,462,430,430,1572800,"2023-10-23","MOLI"
440,450,418,420,1331100,"2023-10-24","MOLI"
426,430,410,424,624500,"2023-10-25","MOLI"
428,434,420,424,1394000,"2023-10-26","MOLI"
426,434,412,418,1914900,"2023-10-27","MOLI"
424,438,412,424,2821500,"2023-10-30","MOLI"
422,430,414,424,782000,"2023-10-31","MOLI"
424,436,376,376,4321000,"2023-11-01","MOLI"
380,420,356,388,2731500,"2023-11-02","MOLI"
388,410,362,390,2439500,"2023-11-03","MOLI"
390,400,370,376,1169600,"2023-11-06","MOLI"
376,400,350,378,3318500,"2023-11-07","MOLI"
378,384,370,372,512500,"2023-11-08","MOLI"
374,378,360,362,522100,"2023-11-09","MOLI"
366,374,320,320,4871600,"2023-11-10","MOLI"
322,330,302,306,1559900,"2023-11-13","MOLI"
306,380,302,352,7591200,"2023-11-14","MOLI"
354,420,342,402,8485300,"2023-11-15","MOLI"
402,442,376,414,7427100,"2023-11-16","MOLI"
430,448,414,422,4762700,"2023-11-17","MOLI"
426,430,334,350,11675400,"2023-11-20","MOLI"
348,358,340,352,1674900,"2023-11-21","MOLI"
356,358,336,346,2274100,"2023-11-22","MOLI"
346,360,336,340,1750000,"2023-11-23","MOLI"
340,354,330,332,2079600,"2023-11-24","MOLI"
334,352,334,352,1138500,"2023-11-27","MOLI"
352,358,348,356,838500,"2023-11-28","MOLI"
358,378,358,366,1950600,"2023-11-29","MOLI"
370,382,350,362,3147900,"2023-11-30","MOLI"
364,368,338,356,1067200,"2023-12-01","MOLI"
356,358,340,340,1129100,"2023-12-04","MOLI"
340,354,338,338,543900,"2023-12-05","MOLI"
338,350,336,340,827400,"2023-12-06","MOLI"
340,342,330,332,397900,"2023-12-07","MOLI"
332,348,312,336,2374600,"2023-12-08","MOLI"
336,340,320,320,374000,"2023-12-11","MOLI"
324,342,324,328,272100,"2023-12-12","MOLI"
332,340,324,332,276900,"2023-12-13","MOLI"
332,338,326,334,188300,"2023-12-14","MOLI"
334,340,328,334,117400,"2023-12-15","MOLI"
340,340,320,320,540500,"2023-12-18","MOLI"
320,324,320,322,719300,"2023-12-19","MOLI"
322,322,314,316,489600,"2023-12-20","MOLI"
318,318,310,310,338500,"2023-12-21","MOLI"
308,322,308,316,199200,"2023-12-22","MOLI"
320,328,314,324,300200,"2023-12-27","MOLI"
320,330,314,324,432000,"2023-12-28","MOLI"
328,396,320,376,10547100,"2023-12-29","MOLI"
382,416,370,402,6108900,"2024-01-02","MOLI"
404,420,382,402,4145600,"2024-01-03","MOLI"
404,408,380,380,1045100,"2024-01-04","MOLI"
380,386,360,366,803200,"2024-01-05","MOLI"
366,384,360,374,678800,"2024-01-08","MOLI"
374,374,360,360,327500,"2024-01-09","MOLI"
362,386,356,356,679100,"2024-01-10","MOLI"
356,362,348,350,428000,"2024-01-11","MOLI"
360,360,336,342,558300,"2024-01-12","MOLI"
340,350,338,340,216600,"2024-01-15","MOLI"
344,350,340,340,330800,"2024-01-16","MOLI"
346,346,338,338,485100,"2024-01-17","MOLI"
338,342,336,336,383300,"2024-01-18","MOLI"
336,344,336,338,116500,"2024-01-19","MOLI"
338,342,328,330,723400,"2024-01-22","MOLI"
338,338,328,330,178100,"2024-01-23","MOLI"
332,338,330,332,191800,"2024-01-24","MOLI"
332,360,330,334,877900,"2024-01-25","MOLI"
340,342,332,332,164800,"2024-01-26","MOLI"
332,342,330,332,247200,"2024-01-29","MOLI"
332,342,330,336,207300,"2024-01-30","MOLI"
334,352,334,344,1100700,"2024-01-31","MOLI"
346,360,340,342,2044900,"2024-02-01","MOLI"
348,348,330,340,337500,"2024-02-02","MOLI"
340,346,328,330,416400,"2024-02-05","MOLI"
336,342,332,334,392200,"2024-02-06","MOLI"
332,342,330,336,183400,"2024-02-07","MOLI"
336,336,320,324,458600,"2024-02-12","MOLI"
324,338,322,322,322400,"2024-02-13","MOLI"
326,330,322,326,156700,"2024-02-15","MOLI"
324,338,324,330,59600,"2024-02-16","MOLI"
330,334,320,326,142600,"2024-02-19","MOLI"
330,344,328,338,626500,"2024-02-20","MOLI"
338,344,330,340,541100,"2024-02-21","MOLI"
340,342,330,338,422500,"2024-02-22","MOLI"
334,338,328,328,145900,"2024-02-23","MOLI"
330,340,328,332,77000,"2024-02-26","MOLI"
332,342,332,342,542900,"2024-02-27","MOLI"
342,346,332,332,441100,"2024-02-28","MOLI"
334,344,332,342,417600,"2024-02-29","MOLI"
342,342,332,340,419600,"2024-03-01","MOLI"
342,344,332,342,292300,"2024-03-04","MOLI"
342,344,328,332,400100,"2024-03-05","MOLI"
332,340,328,328,669400,"2024-03-06","MOLI"
336,340,330,340,248400,"2024-03-07","MOLI"
340,340,332,338,212100,"2024-03-08","MOLI"
338,338,330,336,56700,"2024-03-13","MOLI"
336,338,328,336,480100,"2024-03-14","MOLI"
336,336,330,334,355800,"2024-03-15","MOLI"
334,336,330,332,116600,"2024-03-18","MOLI"
330,338,330,330,475200,"2024-03-19","MOLI"
336,336,326,328,297300,"2024-03-20","MOLI"
328,334,326,332,299300,"2024-03-21","MOLI"
332,336,324,334,538100,"2024-03-22","MOLI"
334,334,324,334,430900,"2024-03-25","MOLI"
338,338,326,334,730900,"2024-03-26","MOLI"
334,338,330,334,751000,"2024-03-27","MOLI"
336,338,326,334,445000,"2024-03-28","MOLI"
334,334,322,334,549700,"2024-04-01","MOLI"
332,332,324,326,488900,"2024-04-02","MOLI"
328,328,308,308,1071100,"2024-04-03","MOLI"
310,314,304,308,248400,"2024-04-04","MOLI"
308,322,302,310,724300,"2024-04-05","MOLI"
310,310,288,288,822800,"2024-04-16","MOLI"
290,304,278,284,1263200,"2024-04-17","MOLI"
284,296,276,282,192400,"2024-04-18","MOLI"
290,290,258,262,347600,"2024-04-19","MOLI"
262,262,238,242,448900,"2024-04-22","MOLI"
242,280,240,258,334900,"2024-04-23","MOLI"
258,258,240,246,660100,"2024-04-24","MOLI"
246,256,238,242,426700,"2024-04-25","MOLI"
240,246,232,240,186200,"2024-04-26","MOLI"
246,246,208,238,122700,"2024-04-29","MOLI"
238,240,234,240,236200,"2024-04-30","MOLI"
244,244,236,238,72600,"2024-05-02","MOLI"
240,244,232,236,99800,"2024-05-03","MOLI"
240,248,238,244,233100,"2024-05-06","MOLI"
246,248,238,240,169400,"2024-05-07","MOLI"
240,244,230,238,98100,"2024-05-08","MOLI"
240,262,238,258,380100,"2024-05-13","MOLI"
262,310,262,292,2100500,"2024-05-14","MOLI"
292,302,268,284,806400,"2024-05-15","MOLI"
266,290,266,282,466800,"2024-05-16","MOLI"
286,288,274,276,250900,"2024-05-17","MOLI"
276,284,276,282,318800,"2024-05-20","MOLI"
282,292,280,284,254900,"2024-05-21","MOLI"
286,314,284,296,1716100,"2024-05-22","MOLI"
298,298,288,288,279700,"2024-05-27","MOLI"
294,294,276,288,160500,"2024-05-28","MOLI"
288,288,278,280,138900,"2024-05-29","MOLI"
284,314,280,292,1078000,"2024-05-30","MOLI"
298,320,294,300,615900,"2024-05-31","MOLI"
300,310,292,300,451800,"2024-06-03","MOLI"
300,308,296,298,93200,"2024-06-04","MOLI"
298,300,282,298,109400,"2024-06-05","MOLI"
298,298,276,282,478300,"2024-06-06","MOLI"
280,280,270,272,220300,"2024-06-07","MOLI"
270,280,266,268,78800,"2024-06-10","MOLI"
268,270,252,254,67700,"2024-06-11","MOLI"
256,272,252,262,39700,"2024-06-12","MOLI"
262,274,262,272,28700,"2024-06-13","MOLI"
276,276,250,264,69000,"2024-06-14","MOLI"
258,276,250,268,126300,"2024-06-19","MOLI"
268,274,266,272,36300,"2024-06-20","MOLI"
274,274,262,274,13000,"2024-06-21","MOLI"
274,274,272,274,6200,"2024-06-24","MOLI"
270,278,260,268,270000,"2024-06-25","MOLI"
274,278,268,274,47700,"2024-06-26","MOLI"
274,280,268,274,11200,"2024-06-27","MOLI"
274,312,266,312,446900,"2024-06-28","MOLI"
310,310,280,290,294800,"2024-07-01","MOLI"
282,334,280,302,1452000,"2024-07-02","MOLI"
302,302,270,272,1290500,"2024-07-03","MOLI"
276,290,276,284,186000,"2024-07-04","MOLI"
284,286,280,286,41600,"2024-07-05","MOLI"
280,286,276,282,162500,"2024-07-08","MOLI"
282,282,276,280,66600,"2024-07-09","MOLI"
280,280,272,278,109800,"2024-07-10","MOLI"
280,280,272,278,209000,"2024-07-11","MOLI"
278,278,274,274,26400,"2024-07-12","MOLI"
276,280,272,276,145500,"2024-07-15","MOLI"
276,276,274,276,36900,"2024-07-16","MOLI"
276,276,272,274,80000,"2024-07-17","MOLI"
274,276,266,274,110000,"2024-07-18","MOLI"
274,278,268,274,110800,"2024-07-19","MOLI"
270,274,266,268,246400,"2024-07-22","MOLI"
270,274,266,270,120500,"2024-07-23","MOLI"
270,270,248,254,1505300,"2024-07-24","MOLI"
254,258,246,254,388200,"2024-07-25","MOLI"
254,254,220,240,1861000,"2024-07-26","MOLI"
240,244,232,236,272000,"2024-07-29","MOLI"
236,242,232,236,146600,"2024-07-30","MOLI"
236,250,234,240,357400,"2024-07-31","MOLI"
240,248,236,246,172200,"2024-08-01","MOLI"
246,248,240,240,183100,"2024-08-02","MOLI"
240,240,222,234,372900,"2024-08-05","MOLI"
234,236,226,232,121500,"2024-08-06","MOLI"
232,240,228,240,142700,"2024-08-07","MOLI"
240,240,232,236,56400,"2024-08-08","MOLI"
236,242,236,240,101800,"2024-08-09","MOLI"
242,300,242,288,11709700,"2024-08-12","MOLI"
288,296,266,266,3608500,"2024-08-13","MOLI"
270,282,262,268,1423800,"2024-08-14","MOLI"
270,274,260,260,774700,"2024-08-15","MOLI"
260,260,250,250,952300,"2024-08-16","MOLI"
256,256,244,244,681100,"2024-08-19","MOLI"
244,268,244,250,2333300,"2024-08-20","MOLI"
250,254,246,248,444100,"2024-08-21","MOLI"
250,250,236,240,874400,"2024-08-22","MOLI"
240,248,240,246,319400,"2024-08-23","MOLI"
246,262,242,246,1598800,"2024-08-26","MOLI"
246,250,236,242,1744200,"2024-08-27","MOLI"
242,242,236,242,576600,"2024-08-28","MOLI"
242,242,238,240,159300,"2024-08-29","MOLI"
240,242,236,240,376000,"2024-08-30","MOLI"
242,244,240,240,356400,"2024-09-02","MOLI"
242,246,240,246,102600,"2024-09-03","MOLI"
246,246,238,240,4583000,"2024-09-04","MOLI"
244,250,238,242,367600,"2024-09-05","MOLI"
242,246,240,246,270500,"2024-09-06","MOLI"
246,248,244,246,152500,"2024-09-09","MOLI"
246,246,240,242,118200,"2024-09-10","MOLI"
242,244,240,240,209900,"2024-09-11","MOLI"
244,244,240,242,216600,"2024-09-12","MOLI"
242,242,240,242,188100,"2024-09-13","MOLI"
242,242,240,242,90200,"2024-09-17","MOLI"
242,246,240,242,205600,"2024-09-18","MOLI"
244,244,238,240,95800,"2024-09-19","MOLI"
242,242,240,242,52900,"2024-09-20","MOLI"
242,244,240,240,124300,"2024-09-23","MOLI"
242,242,238,238,266300,"2024-09-24","MOLI"
238,244,238,240,82900,"2024-09-25","MOLI"
240,242,238,240,20300,"2024-09-26","MOLI"
240,240,236,238,127100,"2024-09-27","MOLI"
238,240,236,240,103300,"2024-09-30","MOLI"
240,240,236,240,77300,"2024-10-01","MOLI"
240,240,236,236,477800,"2024-10-02","MOLI"
236,236,232,236,315600,"2024-10-03","MOLI"
236,238,234,238,79600,"2024-10-04","MOLI"
238,238,232,236,190200,"2024-10-07","MOLI"
236,236,234,236,30300,"2024-10-08","MOLI"
236,236,232,234,48900,"2024-10-09","MOLI"
234,234,232,234,115900,"2024-10-10","MOLI"
234,236,234,236,57500,"2024-10-11","MOLI"
232,236,232,232,109900,"2024-10-14","MOLI"
232,234,232,234,150800,"2024-10-15","MOLI"
234,236,232,236,100500,"2024-10-16","MOLI"
236,248,234,246,643800,"2024-10-17","MOLI"
244,252,244,248,1086000,"2024-10-18","MOLI"
248,250,238,248,254900,"2024-10-21","MOLI"
246,248,240,246,70100,"2024-10-22","MOLI"
246,246,240,244,77600,"2024-10-23","MOLI"
244,250,240,244,88400,"2024-10-24","MOLI"
244,250,240,246,129600,"2024-10-25","MOLI"
246,246,240,240,54300,"2024-10-28","MOLI"
240,256,238,238,964500,"2024-10-29","MOLI"
240,242,238,242,143100,"2024-10-30","MOLI"
242,242,238,238,41500,"2024-10-31","MOLI"
238,242,238,240,139100,"2024-11-01","MOLI"