"Open","High","Low","Close","Volume","Date","Emiten"
254,256,230,256,141452200,"2022-12-06","MMIX"
284,316,240,240,156921400,"2022-12-07","MMIX"
224,224,224,224,8425300,"2022-12-08","MMIX"
210,248,210,236,155091700,"2022-12-09","MMIX"
238,250,236,242,31229800,"2022-12-12","MMIX"
248,248,230,238,20774500,"2022-12-13","MMIX"
238,258,236,256,59767800,"2022-12-14","MMIX"
256,282,252,258,177380000,"2022-12-15","MMIX"
258,272,258,270,33162000,"2022-12-16","MMIX"
272,286,268,284,41114300,"2022-12-19","MMIX"
286,304,278,296,50593900,"2022-12-20","MMIX"
298,310,288,302,30187900,"2022-12-21","MMIX"
302,322,302,322,45556200,"2022-12-22","MMIX"
302,374,302,364,72028900,"2022-12-23","MMIX"
380,380,340,340,21274300,"2022-12-26","MMIX"
322,358,318,330,50410800,"2022-12-27","MMIX"
332,346,318,336,37706600,"2022-12-28","MMIX"
336,358,332,356,34144100,"2022-12-29","MMIX"
352,386,352,364,47132200,"2022-12-30","MMIX"
370,374,340,340,25419200,"2023-01-02","MMIX"
336,342,318,328,29168400,"2023-01-03","MMIX"
328,342,324,342,16835400,"2023-01-04","MMIX"
346,348,320,324,24592700,"2023-01-05","MMIX"
326,334,310,318,21839700,"2023-01-06","MMIX"
318,326,296,320,31391100,"2023-01-09","MMIX"
324,330,316,326,14838800,"2023-01-10","MMIX"
326,346,324,340,32209200,"2023-01-11","MMIX"
342,354,338,352,28216600,"2023-01-12","MMIX"
352,364,348,364,29718300,"2023-01-13","MMIX"
364,370,358,358,21851900,"2023-01-16","MMIX"
388,388,348,352,28987900,"2023-01-17","MMIX"
350,358,328,358,28185000,"2023-01-18","MMIX"
360,386,358,384,25327300,"2023-01-19","MMIX"
474,474,384,408,25987600,"2023-01-20","MMIX"
408,444,398,444,26233600,"2023-01-24","MMIX"
530,530,444,474,40055500,"2023-01-25","MMIX"
478,496,462,494,24517000,"2023-01-26","MMIX"
498,505,480,486,23056200,"2023-01-27","MMIX"
488,498,484,494,11894900,"2023-01-30","MMIX"
494,575,486,550,24450200,"2023-01-31","MMIX"
550,595,550,590,14855600,"2023-02-01","MMIX"
595,605,550,550,12529700,"2023-02-02","MMIX"
550,565,515,560,12082200,"2023-02-03","MMIX"
565,590,555,560,8070600,"2023-02-06","MMIX"
565,570,550,555,6448600,"2023-02-07","MMIX"
555,590,530,565,14284100,"2023-02-08","MMIX"
565,580,555,565,5576100,"2023-02-09","MMIX"
570,575,540,560,6321500,"2023-02-10","MMIX"
560,565,550,550,1667700,"2023-02-13","MMIX"
545,560,530,530,8231500,"2023-02-14","MMIX"
525,565,520,560,13265600,"2023-02-15","MMIX"
580,620,560,600,38554400,"2023-02-16","MMIX"
600,615,590,610,30289300,"2023-02-17","MMIX"
610,620,575,600,12693700,"2023-02-20","MMIX"
600,635,600,630,23582600,"2023-02-21","MMIX"
635,640,620,625,9937300,"2023-02-22","MMIX"
625,625,585,600,22897500,"2023-02-23","MMIX"
615,615,590,600,6749700,"2023-02-24","MMIX"
600,600,585,595,3741300,"2023-02-27","MMIX"
590,605,580,600,13040700,"2023-02-28","MMIX"
600,615,585,595,4204500,"2023-03-01","MMIX"
595,600,565,590,6086100,"2023-03-02","MMIX"
590,590,570,570,3700400,"2023-03-03","MMIX"
570,595,550,580,5570400,"2023-03-06","MMIX"
580,585,560,560,6366400,"2023-03-07","MMIX"
555,615,530,590,17115200,"2023-03-08","MMIX"
595,595,585,595,6572500,"2023-03-09","MMIX"
595,605,590,600,5062000,"2023-03-10","MMIX"
605,710,590,680,40646100,"2023-03-13","MMIX"
675,700,655,680,12401600,"2023-03-14","MMIX"
680,685,650,650,7807400,"2023-03-15","MMIX"
645,685,645,645,7884300,"2023-03-16","MMIX"
645,645,630,630,9569700,"2023-03-17","MMIX"
625,640,610,635,6808900,"2023-03-20","MMIX"
640,650,595,595,8628900,"2023-03-21","MMIX"
590,595,555,555,8611800,"2023-03-24","MMIX"
555,555,520,520,11743200,"2023-03-27","MMIX"
515,520,484,490,16558500,"2023-03-28","MMIX"
484,515,484,500,12326400,"2023-03-29","MMIX"
500,515,466,510,18539300,"2023-03-30","MMIX"
510,530,494,515,8750200,"2023-03-31","MMIX"
520,525,500,515,7435600,"2023-04-03","MMIX"
515,520,500,505,2476700,"2023-04-04","MMIX"
500,505,472,474,9035000,"2023-04-05","MMIX"
472,474,442,442,7830100,"2023-04-06","MMIX"
436,436,412,412,4423100,"2023-04-10","MMIX"
400,414,384,414,13806700,"2023-04-11","MMIX"
438,438,386,386,7611200,"2023-04-12","MMIX"
386,394,360,364,7031300,"2023-04-13","MMIX"
362,380,344,356,4933600,"2023-04-14","MMIX"
356,404,346,350,7546400,"2023-04-17","MMIX"
350,350,326,328,3612900,"2023-04-18","MMIX"
328,356,326,344,4470300,"2023-04-26","MMIX"
344,372,338,370,5116700,"2023-04-27","MMIX"
370,370,354,360,3501200,"2023-04-28","MMIX"
358,374,358,362,3600000,"2023-05-02","MMIX"
364,364,356,360,4282500,"2023-05-03","MMIX"
358,372,356,362,7982300,"2023-05-04","MMIX"
362,370,356,358,6550800,"2023-05-05","MMIX"
360,362,356,360,2836100,"2023-05-08","MMIX"
360,364,356,364,5009400,"2023-05-09","MMIX"
364,364,356,358,6469500,"2023-05-10","MMIX"
356,362,356,360,3190600,"2023-05-11","MMIX"
360,360,346,346,3939900,"2023-05-12","MMIX"
344,374,328,362,25472100,"2023-05-15","MMIX"
362,368,338,364,16288100,"2023-05-16","MMIX"
364,364,340,340,7835200,"2023-05-17","MMIX"
340,340,318,328,7537900,"2023-05-19","MMIX"
326,334,322,330,5158000,"2023-05-22","MMIX"
330,332,322,324,10155500,"2023-05-23","MMIX"
322,372,318,352,56847200,"2023-05-24","MMIX"
352,364,338,342,17401300,"2023-05-25","MMIX"
342,342,334,334,3763400,"2023-05-26","MMIX"
336,346,312,312,8208600,"2023-05-29","MMIX"
310,312,292,292,4635600,"2023-05-30","MMIX"
290,296,272,272,18319200,"2023-05-31","MMIX"
244,256,232,246,3653200,"2023-06-05","MMIX"
244,270,234,246,3020700,"2023-06-06","MMIX"
256,268,246,268,2610100,"2023-06-07","MMIX"
270,278,252,274,5587000,"2023-06-08","MMIX"
272,274,262,266,5339300,"2023-06-09","MMIX"
266,270,250,266,3249700,"2023-06-12","MMIX"
266,292,256,290,4388200,"2023-06-13","MMIX"
288,316,278,316,5949300,"2023-06-14","MMIX"
316,350,314,340,22589500,"2023-06-15","MMIX"
340,344,308,310,20789300,"2023-06-16","MMIX"
310,320,264,266,21961300,"2023-06-19","MMIX"
264,274,244,248,10357900,"2023-06-20","MMIX"
248,256,232,232,5541100,"2023-06-21","MMIX"
236,256,234,244,8545900,"2023-06-22","MMIX"
244,274,242,262,14531100,"2023-06-23","MMIX"
264,270,250,252,6481400,"2023-06-26","MMIX"
254,256,246,250,2930100,"2023-06-27","MMIX"
252,252,234,238,3372700,"2023-07-03","MMIX"
238,246,236,240,1371700,"2023-07-04","MMIX"
238,244,206,218,8116600,"2023-07-05","MMIX"
196,224,196,204,3808300,"2023-07-06","MMIX"
204,226,204,214,4425800,"2023-07-07","MMIX"
214,224,214,220,1478500,"2023-07-10","MMIX"
222,222,210,212,1304500,"2023-07-11","MMIX"
210,216,206,210,855800,"2023-07-12","MMIX"
210,218,208,214,1274000,"2023-07-13","MMIX"
214,218,210,218,912200,"2023-07-14","MMIX"
218,254,218,236,16766500,"2023-07-17","MMIX"
238,238,224,230,3119600,"2023-07-18","MMIX"
232,236,226,228,1440600,"2023-07-20","MMIX"
228,230,220,222,1025900,"2023-07-21","MMIX"
222,226,198,206,12050100,"2023-07-24","MMIX"
206,212,202,204,7870600,"2023-07-25","MMIX"
204,210,202,204,6538500,"2023-07-26","MMIX"
204,206,200,202,5839000,"2023-07-27","MMIX"
202,206,202,204,5915100,"2023-07-28","MMIX"
204,206,202,204,6076000,"2023-07-31","MMIX"
206,210,202,204,8827000,"2023-08-01","MMIX"
204,206,202,206,9092400,"2023-08-02","MMIX"
206,206,200,206,8647900,"2023-08-03","MMIX"
204,208,199,206,13824100,"2023-08-04","MMIX"
199,206,190,202,7203400,"2023-08-07","MMIX"
202,202,190,200,16644600,"2023-08-08","MMIX"
200,218,200,212,31824000,"2023-08-09","MMIX"
212,218,206,210,14189600,"2023-08-10","MMIX"
210,214,208,208,9256200,"2023-08-11","MMIX"
208,214,204,210,6435600,"2023-08-14","MMIX"
210,210,204,206,8055100,"2023-08-15","MMIX"
206,206,199,199,15217100,"2023-08-16","MMIX"
199,208,190,193,17062600,"2023-08-18","MMIX"
192,232,191,220,31221100,"2023-08-21","MMIX"
220,246,206,214,25948200,"2023-08-22","MMIX"
214,216,202,216,21592600,"2023-08-23","MMIX"
218,220,208,208,12930100,"2023-08-24","MMIX"
208,216,204,212,22680800,"2023-08-25","MMIX"
212,230,212,218,24057300,"2023-08-28","MMIX"
220,220,208,210,13956900,"2023-08-29","MMIX"
214,214,206,210,20850500,"2023-08-30","MMIX"
214,214,204,208,12701200,"2023-08-31","MMIX"
208,210,200,200,20017900,"2023-09-01","MMIX"
200,208,200,204,17315800,"2023-09-04","MMIX"
204,206,200,204,12517500,"2023-09-05","MMIX"
202,206,198,202,7337400,"2023-09-06","MMIX"
202,202,194,200,22826900,"2023-09-07","MMIX"
200,200,195,198,15648000,"2023-09-08","MMIX"
198,198,195,195,4362200,"2023-09-11","MMIX"
196,198,195,195,5644200,"2023-09-12","MMIX"
195,204,195,197,15661900,"2023-09-13","MMIX"
198,198,180,180,10987600,"2023-09-14","MMIX"
180,190,168,190,13763300,"2023-09-15","MMIX"
190,194,184,189,8506200,"2023-09-18","MMIX"
195,195,184,190,11203900,"2023-09-19","MMIX"
190,194,187,190,10103400,"2023-09-20","MMIX"
188,190,180,186,8313700,"2023-09-21","MMIX"
186,188,184,185,7638100,"2023-09-22","MMIX"
185,188,183,186,8631700,"2023-09-25","MMIX"
185,187,179,185,9161000,"2023-09-26","MMIX"
185,185,180,183,7332100,"2023-09-27","MMIX"
182,190,180,189,12089900,"2023-09-29","MMIX"
189,204,187,197,18115000,"2023-10-02","MMIX"
198,200,183,183,8253100,"2023-10-03","MMIX"
184,199,172,199,20985200,"2023-10-04","MMIX"
200,208,192,197,11788900,"2023-10-05","MMIX"
197,198,191,198,7296800,"2023-10-06","MMIX"
198,206,195,195,6790100,"2023-10-09","MMIX"
196,198,195,197,6743900,"2023-10-10","MMIX"
197,199,194,195,404400,"2023-10-11","MMIX"
195,195,185,191,877500,"2023-10-12","MMIX"
191,193,186,186,493100,"2023-10-13","MMIX"
187,191,181,190,7487000,"2023-10-16","MMIX"
189,196,186,195,21059300,"2023-10-17","MMIX"
195,197,189,195,15029000,"2023-10-18","MMIX"
195,196,190,195,11878700,"2023-10-19","MMIX"
195,195,188,188,13759100,"2023-10-20","MMIX"
189,189,181,181,7408500,"2023-10-23","MMIX"
182,191,180,189,12299300,"2023-10-24","MMIX"
189,189,183,183,17435800,"2023-10-25","MMIX"
184,186,174,176,7752700,"2023-10-26","MMIX"
175,183,171,183,4764400,"2023-10-27","MMIX"
183,183,173,177,2982900,"2023-10-30","MMIX"
177,180,172,180,8013700,"2023-10-31","MMIX"
180,183,172,182,2531300,"2023-11-01","MMIX"
182,182,174,180,618600,"2023-11-02","MMIX"
180,181,173,180,877600,"2023-11-03","MMIX"
180,180,171,172,1027400,"2023-11-06","MMIX"
172,175,169,175,3648500,"2023-11-07","MMIX"
175,178,171,178,3201300,"2023-11-08","MMIX"
177,177,168,175,970500,"2023-11-09","MMIX"
174,174,165,172,571200,"2023-11-10","MMIX"
171,171,168,168,177100,"2023-11-13","MMIX"
169,174,167,170,612800,"2023-11-14","MMIX"
169,172,167,169,665800,"2023-11-15","MMIX"
169,170,168,169,495500,"2023-11-16","MMIX"
169,170,168,170,128500,"2023-11-17","MMIX"
169,170,167,170,375800,"2023-11-20","MMIX"
167,170,166,169,276400,"2023-11-21","MMIX"
167,170,165,168,444500,"2023-11-22","MMIX"
168,168,160,166,1004900,"2023-11-23","MMIX"
165,178,162,176,1565500,"2023-11-24","MMIX"
176,190,175,179,2567700,"2023-11-27","MMIX"
180,181,171,173,832800,"2023-11-28","MMIX"
173,176,170,170,282100,"2023-11-29","MMIX"
172,176,172,173,284500,"2023-11-30","MMIX"
174,174,170,170,231800,"2023-12-01","MMIX"
170,172,168,170,481600,"2023-12-04","MMIX"
170,173,165,170,1916700,"2023-12-05","MMIX"
170,174,166,166,391500,"2023-12-06","MMIX"
166,172,165,169,707200,"2023-12-07","MMIX"
169,185,165,178,3984400,"2023-12-08","MMIX"
178,184,172,177,1520500,"2023-12-11","MMIX"
178,180,170,170,18607900,"2023-12-12","MMIX"
170,177,168,170,1192300,"2023-12-13","MMIX"
170,171,167,168,214700,"2023-12-14","MMIX"
173,173,166,169,407700,"2023-12-15","MMIX"
172,175,169,171,2317500,"2023-12-18","MMIX"
171,173,165,170,733900,"2023-12-19","MMIX"
167,186,167,173,4430800,"2023-12-20","MMIX"
173,176,159,172,2674300,"2023-12-21","MMIX"
172,177,165,173,18754600,"2023-12-22","MMIX"
169,172,151,162,5285200,"2023-12-27","MMIX"
162,170,159,168,1579300,"2023-12-28","MMIX"
168,200,160,200,5400400,"2023-12-29","MMIX"
200,200,178,183,3328300,"2024-01-02","MMIX"
185,185,173,180,683700,"2024-01-03","MMIX"
180,184,170,175,1376400,"2024-01-04","MMIX"
174,185,166,178,1616900,"2024-01-05","MMIX"
180,181,175,177,616300,"2024-01-08","MMIX"
178,178,170,173,505000,"2024-01-09","MMIX"
173,173,171,173,149500,"2024-01-10","MMIX"
173,179,169,174,387700,"2024-01-11","MMIX"
174,178,167,173,278800,"2024-01-12","MMIX"
173,173,173,173,0,"2024-01-15","MMIX"
168,172,165,170,154200,"2024-01-16","MMIX"
169,170,168,170,94100,"2024-01-17","MMIX"
170,170,168,170,68000,"2024-01-18","MMIX"
170,171,166,169,272200,"2024-01-19","MMIX"
166,171,160,168,1009400,"2024-01-22","MMIX"
167,170,161,167,768700,"2024-01-23","MMIX"
165,168,160,165,726600,"2024-01-24","MMIX"
165,168,156,167,903200,"2024-01-25","MMIX"
162,166,151,158,686300,"2024-01-26","MMIX"
155,161,143,146,1177600,"2024-01-29","MMIX"
146,146,122,125,5656400,"2024-01-30","MMIX"
117,129,117,121,1215200,"2024-01-31","MMIX"
121,124,119,120,1170400,"2024-02-01","MMIX"
120,125,117,122,330000,"2024-02-02","MMIX"
116,130,116,124,1131400,"2024-02-05","MMIX"
117,130,117,123,213800,"2024-02-06","MMIX"
115,128,108,116,1059800,"2024-02-07","MMIX"
107,120,107,112,449300,"2024-02-12","MMIX"
106,112,97,99,2595400,"2024-02-13","MMIX"
90,101,89,92,3919800,"2024-02-15","MMIX"
88,116,86,89,16066200,"2024-02-16","MMIX"
87,90,78,82,4706100,"2024-02-19","MMIX"
76,82,76,80,1208100,"2024-02-20","MMIX"
73,79,67,68,8015300,"2024-02-21","MMIX"
76,76,60,62,10688900,"2024-02-22","MMIX"
62,62,62,62,0,"2024-02-23","MMIX"
53,72,53,60,5047500,"2024-02-26","MMIX"
61,81,60,81,33199800,"2024-02-27","MMIX"
95,103,80,95,128295500,"2024-02-28","MMIX"
95,96,79,81,31390600,"2024-02-29","MMIX"
81,84,73,74,21733000,"2024-03-01","MMIX"
74,86,74,77,61027700,"2024-03-04","MMIX"
79,79,69,70,18342000,"2024-03-05","MMIX"
77,77,70,73,8299900,"2024-03-06","MMIX"
66,74,66,71,4070300,"2024-03-07","MMIX"
65,74,65,69,5530200,"2024-03-08","MMIX"
69,70,66,67,6628700,"2024-03-13","MMIX"
69,76,66,68,34287400,"2024-03-14","MMIX"
60,70,60,68,9608700,"2024-03-15","MMIX"
62,70,62,69,3911100,"2024-03-18","MMIX"
63,71,63,69,5048200,"2024-03-19","MMIX"
63,70,63,67,4032900,"2024-03-20","MMIX"
62,70,62,69,3246700,"2024-03-21","MMIX"
64,70,64,69,2455600,"2024-03-22","MMIX"
69,69,69,69,0,"2024-03-25","MMIX"
69,69,69,69,0,"2024-03-26","MMIX"
64,64,60,61,5205000,"2024-03-27","MMIX"
65,65,60,63,9873000,"2024-03-28","MMIX"
63,63,54,56,5815100,"2024-04-01","MMIX"
64,64,50,54,10947400,"2024-04-02","MMIX"
54,66,53,54,43288700,"2024-04-03","MMIX"
53,60,53,55,5284200,"2024-04-04","MMIX"
61,61,54,55,1420800,"2024-04-05","MMIX"
55,56,52,55,5910600,"2024-04-16","MMIX"
55,55,52,53,1398300,"2024-04-17","MMIX"
58,58,50,50,16006700,"2024-04-18","MMIX"
50,50,50,50,2102300,"2024-04-19","MMIX"
50,50,50,50,251200,"2024-04-22","MMIX"
50,50,50,50,226600,"2024-04-23","MMIX"
50,50,50,50,108300,"2024-04-24","MMIX"
50,50,50,50,73900,"2024-04-25","MMIX"
50,67,50,67,59422200,"2024-04-26","MMIX"
77,87,61,61,121838100,"2024-04-29","MMIX"
61,65,58,60,17355200,"2024-04-30","MMIX"
66,66,57,62,20857700,"2024-05-02","MMIX"
60,63,55,56,9910100,"2024-05-03","MMIX"
51,57,51,55,6643200,"2024-05-06","MMIX"
54,59,52,53,15157600,"2024-05-07","MMIX"
69,69,51,51,2463200,"2024-05-08","MMIX"
58,58,50,51,7964500,"2024-05-13","MMIX"
51,51,50,50,1140600,"2024-05-14","MMIX"
50,51,50,50,1011100,"2024-05-15","MMIX"
50,67,50,58,90690600,"2024-05-16","MMIX"
59,59,51,52,18907000,"2024-05-17","MMIX"
52,53,50,50,6978600,"2024-05-20","MMIX"
50,58,50,52,28093600,"2024-05-21","MMIX"
52,54,51,51,4270000,"2024-05-22","MMIX"
51,53,50,51,4685800,"2024-05-27","MMIX"
51,52,50,50,3349400,"2024-05-28","MMIX"
51,54,51,51,5275100,"2024-05-29","MMIX"
52,53,50,51,1767800,"2024-05-30","MMIX"
51,51,50,50,5561600,"2024-05-31","MMIX"
50,51,50,50,1849600,"2024-06-03","MMIX"
50,51,50,50,695200,"2024-06-04","MMIX"
51,51,50,50,941500,"2024-06-05","MMIX"
50,50,50,50,109700,"2024-06-06","MMIX"
50,50,50,50,18200,"2024-06-07","MMIX"
50,50,50,50,226100,"2024-06-10","MMIX"
50,50,50,50,4006400,"2024-06-11","MMIX"
50,54,50,51,4547100,"2024-06-12","MMIX"
54,54,50,51,2314400,"2024-06-13","MMIX"
54,54,50,51,3126900,"2024-06-14","MMIX"
53,53,50,50,3129900,"2024-06-19","MMIX"
51,51,50,51,1033700,"2024-06-20","MMIX"
54,54,50,53,5181700,"2024-06-21","MMIX"
66,66,52,53,8e+05,"2024-06-24","MMIX"
52,55,52,53,1268700,"2024-06-25","MMIX"
53,59,52,55,7369800,"2024-06-26","MMIX"
56,58,53,54,1205000,"2024-06-27","MMIX"
58,58,54,55,706900,"2024-06-28","MMIX"
50,57,50,56,358900,"2024-07-01","MMIX"
52,57,52,56,172600,"2024-07-02","MMIX"
58,58,55,57,603900,"2024-07-03","MMIX"
71,71,56,57,262800,"2024-07-04","MMIX"
54,58,53,56,946900,"2024-07-05","MMIX"
57,60,55,58,598600,"2024-07-08","MMIX"
57,58,56,57,213600,"2024-07-09","MMIX"
58,59,56,56,449100,"2024-07-10","MMIX"
56,59,55,57,625000,"2024-07-11","MMIX"
57,58,55,55,430800,"2024-07-12","MMIX"
62,62,55,56,825500,"2024-07-15","MMIX"
55,69,55,58,25134100,"2024-07-16","MMIX"
59,60,56,57,2310400,"2024-07-17","MMIX"
55,58,55,56,648800,"2024-07-18","MMIX"
52,57,52,56,780700,"2024-07-19","MMIX"
56,57,54,56,817200,"2024-07-22","MMIX"
56,57,55,56,1035400,"2024-07-23","MMIX"
55,57,55,56,941400,"2024-07-24","MMIX"
56,64,55,56,8361100,"2024-07-25","MMIX"
56,57,55,56,973100,"2024-07-26","MMIX"
50,57,50,55,682500,"2024-07-29","MMIX"
55,61,55,58,4684000,"2024-07-30","MMIX"
56,58,56,57,692900,"2024-07-31","MMIX"
53,57,53,56,664400,"2024-08-01","MMIX"
53,57,53,56,718800,"2024-08-02","MMIX"
56,58,55,56,809200,"2024-08-05","MMIX"
55,57,55,56,1359300,"2024-08-06","MMIX"
56,60,56,56,3129800,"2024-08-07","MMIX"
57,58,55,56,368900,"2024-08-08","MMIX"
56,58,56,57,543000,"2024-08-09","MMIX"
57,60,57,58,862600,"2024-08-12","MMIX"
68,68,55,55,1116900,"2024-08-13","MMIX"
55,61,55,56,6050800,"2024-08-14","MMIX"
56,58,55,57,863700,"2024-08-15","MMIX"
53,60,53,56,566200,"2024-08-16","MMIX"
53,58,53,58,526700,"2024-08-19","MMIX"
58,60,56,56,1001500,"2024-08-20","MMIX"
55,57,55,57,936300,"2024-08-21","MMIX"
57,58,56,58,270700,"2024-08-22","MMIX"
58,58,56,57,491900,"2024-08-23","MMIX"
57,58,56,58,415500,"2024-08-26","MMIX"
58,59,56,56,827800,"2024-08-27","MMIX"
57,75,56,75,89888000,"2024-08-28","MMIX"
78,82,62,63,38801900,"2024-08-29","MMIX"
60,65,60,61,4825900,"2024-08-30","MMIX"
62,67,61,64,14368200,"2024-09-02","MMIX"
65,69,63,63,18882500,"2024-09-03","MMIX"
64,71,63,70,39734500,"2024-09-04","MMIX"
62,71,62,66,16136000,"2024-09-05","MMIX"
70,70,65,66,4079300,"2024-09-06","MMIX"
66,68,64,65,2311900,"2024-09-09","MMIX"
65,66,62,63,2889800,"2024-09-10","MMIX"
69,69,62,63,1850200,"2024-09-11","MMIX"
63,64,62,63,2471000,"2024-09-12","MMIX"
57,65,57,63,2010600,"2024-09-13","MMIX"
64,64,62,63,2754800,"2024-09-17","MMIX"
63,84,62,77,102058600,"2024-09-18","MMIX"
77,81,72,74,30977800,"2024-09-19","MMIX"
76,76,72,73,6762900,"2024-09-20","MMIX"
74,74,72,73,5416500,"2024-09-23","MMIX"
73,74,70,72,3735500,"2024-09-24","MMIX"
72,72,70,70,2982600,"2024-09-25","MMIX"
70,77,69,74,18659000,"2024-09-26","MMIX"
78,78,72,73,2449700,"2024-09-27","MMIX"
79,79,70,71,1216100,"2024-09-30","MMIX"
76,76,70,71,1210900,"2024-10-01","MMIX"
76,76,68,68,1745800,"2024-10-02","MMIX"
69,70,65,68,1236100,"2024-10-03","MMIX"
74,74,66,68,510000,"2024-10-04","MMIX"
73,73,66,67,855700,"2024-10-07","MMIX"
72,72,66,68,416900,"2024-10-08","MMIX"
71,71,66,67,939300,"2024-10-09","MMIX"
67,82,66,73,17075000,"2024-10-10","MMIX"
74,81,72,79,15307400,"2024-10-11","MMIX"
81,82,77,81,7456200,"2024-10-14","MMIX"
90,90,75,77,3661600,"2024-10-15","MMIX"
77,78,76,77,1065900,"2024-10-16","MMIX"
77,81,75,79,3366700,"2024-10-17","MMIX"
87,87,77,79,954800,"2024-10-18","MMIX"
86,86,75,77,2566200,"2024-10-21","MMIX"
78,78,76,78,1062800,"2024-10-22","MMIX"
78,79,77,78,1494500,"2024-10-23","MMIX"
78,78,76,77,1175200,"2024-10-24","MMIX"
85,85,75,77,617400,"2024-10-25","MMIX"
80,80,70,77,221600,"2024-10-28","MMIX"
76,77,75,77,1237900,"2024-10-29","MMIX"
76,76,72,72,1579100,"2024-10-30","MMIX"
79,79,72,76,6214700,"2024-10-31","MMIX"
77,79,73,74,2755200,"2024-11-01","MMIX"
80,80,70,71,842300,"2024-11-04","MMIX"
74,74,67,69,1355800,"2024-11-05","MMIX"
73,73,60,68,1502700,"2024-11-06","MMIX"
66,70,65,69,942600,"2024-11-07","MMIX"
70,73,67,73,490600,"2024-11-08","MMIX"
77,77,70,70,3029400,"2024-11-11","MMIX"
76,80,70,77,4346900,"2024-11-12","MMIX"
78,85,73,78,11195300,"2024-11-13","MMIX"
86,86,78,78,4114700,"2024-11-14","MMIX"
87,87,76,78,446000,"2024-11-15","MMIX"
86,86,74,74,484700,"2024-11-18","MMIX"
78,78,72,75,1212800,"2024-11-19","MMIX"
80,84,74,83,3363800,"2024-11-20","MMIX"
83,85,79,84,2636000,"2024-11-21","MMIX"
85,85,80,82,1653700,"2024-11-22","MMIX"
82,84,78,80,2473200,"2024-11-25","MMIX"
88,88,78,79,921600,"2024-11-26","MMIX"
88,88,75,76,4707900,"2024-11-28","MMIX"
83,83,74,75,2573900,"2024-11-29","MMIX"
82,82,74,77,3587800,"2024-12-02","MMIX"
85,85,75,75,881600,"2024-12-03","MMIX"
84,95,75,81,18390600,"2024-12-04","MMIX"
90,90,80,85,4286100,"2024-12-05","MMIX"
82,85,81,83,1832800,"2024-12-06","MMIX"
83,85,81,83,1397000,"2024-12-09","MMIX"
83,83,81,82,926700,"2024-12-10","MMIX"
83,83,78,81,905200,"2024-12-11","MMIX"
81,83,81,83,2047100,"2024-12-12","MMIX"
83,83,82,83,309500,"2024-12-13","MMIX"
83,90,79,82,2145900,"2024-12-16","MMIX"
82,110,79,110,49199500,"2024-12-17","MMIX"
117,126,92,95,39092400,"2024-12-18","MMIX"
95,96,83,85,12085900,"2024-12-19","MMIX"
86,106,85,91,55790400,"2024-12-20","MMIX"
92,101,91,94,9921400,"2024-12-23","MMIX"
96,97,90,90,4463000,"2024-12-24","MMIX"
90,103,87,97,5939600,"2024-12-27","MMIX"
100,130,99,130,76893600,"2024-12-30","MMIX"
142,153,118,118,53976200,"2025-01-02","MMIX"
119,139,115,139,20817700,"2025-01-03","MMIX"
143,187,143,187,129309800,"2025-01-06","MMIX"
200,228,191,197,78572800,"2025-01-07","MMIX"
200,216,188,188,16097200,"2025-01-08","MMIX"
188,194,171,181,8066400,"2025-01-09","MMIX"
180,238,179,218,68587200,"2025-01-10","MMIX"
218,218,218,218,0,"2025-01-13","MMIX"
220,238,200,222,35523700,"2025-01-14","MMIX"
224,228,210,210,47042800,"2025-01-15","MMIX"
212,216,196,200,21394500,"2025-01-16","MMIX"
202,216,191,206,12436000,"2025-01-17","MMIX"
214,240,214,232,72941900,"2025-01-20","MMIX"
232,232,232,232,0,"2025-01-21","MMIX"
232,232,232,232,0,"2025-01-22","MMIX"
232,232,232,232,0,"2025-01-23","MMIX"
232,232,232,232,0,"2025-01-24","MMIX"
210,210,210,210,959100,"2025-01-30","MMIX"
210,210,190,190,6812500,"2025-01-31","MMIX"
181,186,181,186,3293600,"2025-02-03","MMIX"
186,199,186,199,2229200,"2025-02-04","MMIX"
204,208,204,204,872400,"2025-02-05","MMIX"
204,208,197,208,1337900,"2025-02-06","MMIX"
208,208,202,202,3077400,"2025-02-07","MMIX"
208,210,152,153,21318900,"2025-02-10","MMIX"
159,170,116,131,19875500,"2025-02-11","MMIX"
131,140,124,137,14120500,"2025-02-12","MMIX"
138,140,127,127,10452200,"2025-02-13","MMIX"
128,130,126,127,4106400,"2025-02-14","MMIX"
127,128,120,126,5553400,"2025-02-17","MMIX"
126,170,124,170,47034500,"2025-02-18","MMIX"
188,206,176,192,93882300,"2025-02-19","MMIX"
193,194,162,172,20779700,"2025-02-20","MMIX"
173,194,157,173,25652500,"2025-02-21","MMIX"
178,184,157,162,13385800,"2025-02-24","MMIX"
162,162,148,148,9412900,"2025-02-25","MMIX"
148,173,144,153,21139100,"2025-02-26","MMIX"
156,162,130,136,18202300,"2025-02-27","MMIX"
137,160,130,160,16196300,"2025-02-28","MMIX"
161,169,140,158,20530000,"2025-03-03","MMIX"
158,183,142,159,33404300,"2025-03-04","MMIX"