"Open","High","Low","Close","Volume","Date","Emiten"
30.5,30.5,30.5,30.5,5000,"2007-01-02","MIRA"
30,30.5,30,30,154000,"2007-01-03","MIRA"
35,37,32,35,2599000,"2007-01-04","MIRA"
37,37,37,37,1000,"2007-01-05","MIRA"
37,37,37,37,0,"2007-01-08","MIRA"
37,37,37,37,0,"2007-01-09","MIRA"
35,35,35,35,2109000,"2007-01-10","MIRA"
35,35,35,35,0,"2007-01-11","MIRA"
35,35,35,35,0,"2007-01-12","MIRA"
35,35,35,35,0,"2007-01-15","MIRA"
35,35,35,35,0,"2007-01-16","MIRA"
33,33,33,33,210000,"2007-01-17","MIRA"
33,33,33,33,0,"2007-01-18","MIRA"
33,33,33,33,0,"2007-01-19","MIRA"
33,33,33,33,35000,"2007-01-22","MIRA"
33,33,33,33,0,"2007-01-23","MIRA"
33,33,33,33,0,"2007-01-24","MIRA"
33,33,33,33,0,"2007-01-25","MIRA"
33,33,32.5,33,2126000,"2007-01-26","MIRA"
32.5,32.5,32.5,32.5,80000,"2007-01-29","MIRA"
32.5,32.5,32.5,32.5,0,"2007-01-30","MIRA"
32.5,32.5,32.5,32.5,0,"2007-01-31","MIRA"
32.5,32.5,32.5,32.5,550000,"2007-02-01","MIRA"
32.5,32.5,32.5,32.5,0,"2007-02-02","MIRA"
32.5,32.5,32.5,32.5,0,"2007-02-05","MIRA"
33,33,33,33,50000,"2007-02-06","MIRA"
33,33,33,33,0,"2007-02-07","MIRA"
33,33,33,33,0,"2007-02-08","MIRA"
25,27,25,25,218264000,"2007-02-09","MIRA"
25,25,25,25,0,"2007-02-12","MIRA"
25,25,25,25,0,"2007-02-13","MIRA"
33,33,33,33,10000,"2007-02-14","MIRA"
34,34,33.5,34,42000,"2007-02-15","MIRA"
34,34,34,34,10000,"2007-02-16","MIRA"
34,34,34,34,0,"2007-02-19","MIRA"
37,37,37,37,1000,"2007-02-20","MIRA"
37,37,37,37,0,"2007-02-21","MIRA"
37,37,37,37,0,"2007-02-22","MIRA"
37,37,37,37,0,"2007-02-23","MIRA"
37,37,37,37,0,"2007-02-26","MIRA"
37,37,37,37,0,"2007-02-27","MIRA"
37,37,37,37,0,"2007-02-28","MIRA"
37,37,37,37,0,"2007-03-01","MIRA"
37,37,37,37,0,"2007-03-02","MIRA"
37,37,37,37,0,"2007-03-05","MIRA"
37,37,37,37,0,"2007-03-06","MIRA"
37,37,37,37,0,"2007-03-07","MIRA"
37,37,37,37,0,"2007-03-08","MIRA"
37,37,37,37,0,"2007-03-09","MIRA"
37,37,37,37,0,"2007-03-12","MIRA"
35.5,35.5,35.5,35.5,1e+05,"2007-03-13","MIRA"
35.5,35.5,35.5,35.5,0,"2007-03-14","MIRA"
35.5,35.5,35.5,35.5,0,"2007-03-15","MIRA"
35.5,35.5,35.5,35.5,0,"2007-03-16","MIRA"
35.5,35.5,35.5,35.5,0,"2007-03-20","MIRA"
35.5,35.5,35.5,35.5,0,"2007-03-21","MIRA"
35.5,35.5,35.5,35.5,0,"2007-03-22","MIRA"
35.5,35.5,35.5,35.5,0,"2007-03-23","MIRA"
35.5,35.5,35.5,35.5,0,"2007-03-26","MIRA"
35.5,35.5,35.5,35.5,0,"2007-03-27","MIRA"
35.5,35.5,35.5,35.5,0,"2007-03-28","MIRA"
35.5,35.5,35.5,35.5,0,"2007-03-29","MIRA"
35.5,35.5,35.5,35.5,0,"2007-03-30","MIRA"
30,30,30,30,10000,"2007-04-02","MIRA"
30,30,30,30,0,"2007-04-03","MIRA"
36,36,31,36,170000,"2007-04-04","MIRA"
33.5,33.5,33,33.5,25000,"2007-04-05","MIRA"
33.5,33.5,33.5,33.5,0,"2007-04-09","MIRA"
34.5,34.5,33,34.5,74000,"2007-04-10","MIRA"
35.5,35.5,34.5,35.5,61000,"2007-04-11","MIRA"
36.5,36.5,34.5,36.5,1034000,"2007-04-12","MIRA"
34.5,34.5,34.5,34.5,10000,"2007-04-13","MIRA"
34.5,34.5,34.5,34.5,0,"2007-04-16","MIRA"
34.5,34.5,34.5,34.5,20000,"2007-04-17","MIRA"
35,35,35,35,10000,"2007-04-18","MIRA"
35.5,35.5,35.5,35.5,1e+05,"2007-04-19","MIRA"
35.5,35.5,35.5,35.5,0,"2007-04-20","MIRA"
35.5,35.5,35.5,35.5,0,"2007-04-23","MIRA"
35.5,35.5,35.5,35.5,0,"2007-04-24","MIRA"
35,35,35,35,20000,"2007-04-25","MIRA"
35.5,35.5,35,35.5,330000,"2007-04-26","MIRA"
37.5,40,36,37.5,11905000,"2007-04-27","MIRA"
40,41,39,40,3583000,"2007-04-30","MIRA"
40.5,43,40,40.5,2790000,"2007-05-01","MIRA"
39,40,39,39,940000,"2007-05-02","MIRA"
39,39,39,39,0,"2007-05-03","MIRA"
39,39,39,39,0,"2007-05-04","MIRA"
39,39,39,39,0,"2007-05-07","MIRA"
36,36,36,36,1e+05,"2007-05-08","MIRA"
40.5,41.5,38.5,40.5,285000,"2007-05-09","MIRA"
39.5,41,38.5,39.5,554000,"2007-05-10","MIRA"
39.5,39.5,39.5,39.5,0,"2007-05-11","MIRA"
40,40,34.5,40,4000,"2007-05-14","MIRA"
40,40,37,40,313000,"2007-05-15","MIRA"
37.5,37.5,37.5,37.5,301000,"2007-05-16","MIRA"
37.5,37.5,37.5,37.5,3000,"2007-05-21","MIRA"
38.5,38.5,37.5,38.5,101000,"2007-05-22","MIRA"
37.5,37.5,37.5,37.5,59000,"2007-05-23","MIRA"
37,38,37,37,271000,"2007-05-24","MIRA"
37,37,37,37,0,"2007-05-25","MIRA"
37,37,37,37,110000,"2007-05-28","MIRA"
37,37,37,37,40000,"2007-05-29","MIRA"
38,38,38,38,1000,"2007-05-30","MIRA"
38,38,38,38,0,"2007-05-31","MIRA"
39,39.5,39,39,590000,"2007-06-04","MIRA"
40,43.5,39,40,2615000,"2007-06-05","MIRA"
40,41.5,40,40,370000,"2007-06-06","MIRA"
45,47,41.5,45,7034000,"2007-06-07","MIRA"
45.5,47,43.5,45.5,2230000,"2007-06-08","MIRA"
51.5,57.5,47,51.5,15401000,"2007-06-11","MIRA"
45,53,45,45,2540000,"2007-06-12","MIRA"
45.5,45.5,45.5,45.5,6e+05,"2007-06-13","MIRA"
47.5,47.5,45,47.5,673000,"2007-06-14","MIRA"
45,47.5,45,45,195000,"2007-06-15","MIRA"
45,45,45,45,0,"2007-06-18","MIRA"
44,45,44,44,318000,"2007-06-19","MIRA"
44.5,44.5,44.5,44.5,129000,"2007-06-20","MIRA"
44.5,44.5,44.5,44.5,0,"2007-06-21","MIRA"
44,44.5,44,44,170000,"2007-06-22","MIRA"
50,50,40.5,50,114000,"2007-06-25","MIRA"
50,50,50,50,0,"2007-06-26","MIRA"
52.5,52.5,52.5,52.5,5000,"2007-06-27","MIRA"
52.5,52.5,52.5,52.5,0,"2007-06-28","MIRA"
52.5,52.5,52.5,52.5,123000,"2007-06-29","MIRA"
52,52.5,52,52,9000,"2007-07-02","MIRA"
51,51,51,51,210000,"2007-07-03","MIRA"
53,54,50,53,5229000,"2007-07-04","MIRA"
50.5,52.5,50.5,50.5,1564000,"2007-07-05","MIRA"
68,68,53.5,68,64707000,"2007-07-06","MIRA"
60.5,73.5,60,60.5,40434000,"2007-07-09","MIRA"
62.5,65,57.5,62.5,5362000,"2007-07-10","MIRA"
55,64.5,50,55,31619000,"2007-07-11","MIRA"
56.5,57,55,56.5,4588000,"2007-07-12","MIRA"
55,56.5,55,55,6018000,"2007-07-13","MIRA"
55,55,55,55,411000,"2007-07-16","MIRA"
55,55,53.5,55,734000,"2007-07-17","MIRA"
56.5,57,55,56.5,2727000,"2007-07-18","MIRA"
51,59,49.5,51,38382000,"2007-07-19","MIRA"
50,52,50,50,9307000,"2007-07-20","MIRA"
50,50,50,50,0,"2007-07-23","MIRA"
50,50,50,50,0,"2007-07-24","MIRA"
50,50,50,50,0,"2007-07-25","MIRA"
50,50,50,50,0,"2007-07-26","MIRA"
50,50,50,50,0,"2007-07-27","MIRA"
50,50,50,50,0,"2007-07-30","MIRA"
50,50,50,50,0,"2007-07-31","MIRA"
46,49,46,46,647000,"2007-08-01","MIRA"
48.5,48.5,46,48.5,437000,"2007-08-02","MIRA"
47,49.5,47,47,233000,"2007-08-03","MIRA"
50.5,51.5,49,50.5,5188000,"2007-08-06","MIRA"
47,47,46,47,362000,"2007-08-07","MIRA"
47,47,47,47,0,"2007-08-08","MIRA"
49.5,51,48.5,49.5,659000,"2007-08-09","MIRA"
49.5,49.5,49.5,49.5,0,"2007-08-10","MIRA"
49,50,47.5,49,451000,"2007-08-13","MIRA"
54.5,56,48,54.5,32478000,"2007-08-14","MIRA"
50,54,47.5,50,10487000,"2007-08-15","MIRA"
47,49,45,47,8325000,"2007-08-16","MIRA"
50,51.5,49.5,50,7174000,"2007-08-20","MIRA"
49,51,48.5,49,924000,"2007-08-21","MIRA"
50,52.5,45.5,50,2617000,"2007-08-22","MIRA"
50,50,50,50,0,"2007-08-23","MIRA"
53,53,50,53,2957000,"2007-08-24","MIRA"
62,65,53,62,16297000,"2007-08-27","MIRA"
59,62.5,57.5,59,3552000,"2007-08-28","MIRA"
79.5,79.5,57.5,79.5,46976000,"2007-08-29","MIRA"
107,107,82.5,107,103491000,"2007-08-30","MIRA"
107,107,107,107,0,"2007-08-31","MIRA"
107,107,107,107,0,"2007-09-03","MIRA"
107,107,107,107,0,"2007-09-04","MIRA"
142.5,142.5,112.5,142.5,52623000,"2007-09-05","MIRA"
142.5,142.5,142.5,142.5,0,"2007-09-06","MIRA"
142.5,142.5,142.5,142.5,0,"2007-09-07","MIRA"
142.5,142.5,142.5,142.5,0,"2007-09-10","MIRA"
142.5,142.5,142.5,142.5,0,"2007-09-11","MIRA"
190,190,180,190,23506000,"2007-09-12","MIRA"
190,190,190,190,0,"2007-09-13","MIRA"
190,190,190,190,0,"2007-09-14","MIRA"
190,190,190,190,0,"2007-09-17","MIRA"
190,190,190,190,0,"2007-09-18","MIRA"
190,190,190,190,0,"2007-09-19","MIRA"
190,190,190,190,0,"2007-09-20","MIRA"
190,190,190,190,0,"2007-09-21","MIRA"
190,190,190,190,0,"2007-09-24","MIRA"
255,255,237.5,255,19678000,"2007-09-25","MIRA"
255,255,255,255,0,"2007-09-26","MIRA"
255,255,255,255,0,"2007-09-27","MIRA"
255,255,255,255,0,"2007-09-28","MIRA"
255,255,255,255,0,"2007-10-01","MIRA"
255,255,255,255,0,"2007-10-02","MIRA"
255,255,255,255,0,"2007-10-03","MIRA"
395,395,395,395,0,"2007-10-04","MIRA"
395,395,395,395,0,"2007-10-05","MIRA"
310,335,255,310,50340000,"2007-10-08","MIRA"
310,310,310,310,0,"2007-10-09","MIRA"
300,310,295,300,1552000,"2007-10-10","MIRA"
305,330,300,305,11084000,"2007-10-11","MIRA"
295,305,295,295,1811000,"2007-10-17","MIRA"
290,295,280,290,3535000,"2007-10-18","MIRA"
280,285,280,280,2024000,"2007-10-19","MIRA"
280,280,280,280,0,"2007-10-22","MIRA"
340,340,280,340,29784000,"2007-10-23","MIRA"
365,415,350,365,80808000,"2007-10-24","MIRA"
370,410,365,370,63889000,"2007-10-25","MIRA"
325,380,315,325,27556000,"2007-10-26","MIRA"
320,345,315,320,25588000,"2007-10-29","MIRA"
320,330,315,320,3525000,"2007-10-30","MIRA"
305,335,300,305,15650000,"2007-10-31","MIRA"
305,330,295,305,10772000,"2007-11-01","MIRA"
335,335,295,335,9511000,"2007-11-02","MIRA"
335,335,335,335,0,"2007-11-05","MIRA"
315,335,315,315,12870000,"2007-11-06","MIRA"
310,335,300,310,39911000,"2007-11-07","MIRA"
240,260,240,240,13004000,"2007-11-08","MIRA"
240,240,227.5,240,4194000,"2007-11-09","MIRA"
247.5,252.5,230,247.5,10057000,"2007-11-12","MIRA"
242.5,250,237.5,242.5,9654000,"2007-11-13","MIRA"
230,245,222.5,230,22377000,"2007-11-14","MIRA"
225,230,220,225,13975000,"2007-11-15","MIRA"
225,225,225,225,0,"2007-11-16","MIRA"
225,225,215,220,44337000,"2007-11-19","MIRA"
220,222.5,215,222.5,74815000,"2007-11-20","MIRA"
222.5,222.5,222.5,222.5,0,"2007-11-21","MIRA"
295,295,217.5,295,311672992,"2007-11-22","MIRA"
270,335,265,270,409551008,"2007-11-23","MIRA"
270,270,270,270,0,"2007-11-26","MIRA"
290,295,270,290,24978000,"2007-11-27","MIRA"
300,320,295,300,93053000,"2007-11-28","MIRA"
300,335,295,300,258894000,"2007-11-29","MIRA"
300,300,300,300,0,"2007-11-30","MIRA"
300,305,295,300,11426000,"2007-12-03","MIRA"
305,310,295,305,84439000,"2007-12-04","MIRA"
305,320,300,305,106083000,"2007-12-05","MIRA"
295,310,290,295,82919000,"2007-12-06","MIRA"
295,305,290,295,70231000,"2007-12-07","MIRA"
295,295,295,295,0,"2007-12-10","MIRA"
310,315,300,310,64755000,"2007-12-11","MIRA"
400,400,305,400,575980992,"2007-12-12","MIRA"
365,410,355,365,331739008,"2007-12-13","MIRA"
365,365,365,365,0,"2007-12-14","MIRA"
365,385,355,365,96332000,"2007-12-17","MIRA"
365,365,365,365,0,"2007-12-18","MIRA"
385,405,375,385,293998016,"2007-12-19","MIRA"
385,385,385,385,0,"2007-12-26","MIRA"
400,420,405,420,113909000,"2007-12-27","MIRA"
420,445,410,420,317200000,"2007-12-28","MIRA"
420,420,420,420,0,"2007-12-31","MIRA"
430,450,415,430,146987008,"2008-01-02","MIRA"
435,435,425,435,42452000,"2008-01-03","MIRA"
435,440,430,435,24211000,"2008-01-04","MIRA"
430,440,425,430,42455000,"2008-01-07","MIRA"
420,440,415,420,98943000,"2008-01-08","MIRA"
425,430,415,425,33231000,"2008-01-09","MIRA"
460,460,415,460,114797000,"2008-01-14","MIRA"
440,470,430,440,129473000,"2008-01-15","MIRA"
415,435,410,415,78857000,"2008-01-16","MIRA"
435,435,415,435,35536000,"2008-01-17","MIRA"
435,440,420,435,75521000,"2008-01-18","MIRA"
420,435,410,420,25049000,"2008-01-21","MIRA"
375,415,365,375,35286000,"2008-01-22","MIRA"
405,425,400,405,109163000,"2008-01-23","MIRA"
405,415,395,405,53378000,"2008-01-24","MIRA"
420,435,410,420,78022000,"2008-01-25","MIRA"
415,415,405,415,18152000,"2008-01-28","MIRA"
415,420,405,415,20598000,"2008-01-29","MIRA"
410,415,405,410,26919000,"2008-01-30","MIRA"
400,415,390,400,49864000,"2008-01-31","MIRA"
405,405,395,405,6111000,"2008-02-01","MIRA"
410,410,405,410,14196000,"2008-02-04","MIRA"
400,410,400,400,6737000,"2008-02-05","MIRA"
400,405,390,405,3229000,"2008-02-06","MIRA"
400,405,395,400,3548000,"2008-02-11","MIRA"
405,415,400,405,13093000,"2008-02-12","MIRA"
410,415,405,410,14135000,"2008-02-13","MIRA"
415,420,410,415,50518000,"2008-02-14","MIRA"
410,415,405,410,12911000,"2008-02-15","MIRA"
415,420,410,415,18800000,"2008-02-18","MIRA"
415,420,410,415,9760000,"2008-02-19","MIRA"
420,435,410,420,190680992,"2008-02-20","MIRA"
425,430,415,425,40741000,"2008-02-21","MIRA"
425,425,415,425,21641000,"2008-02-22","MIRA"
425,425,415,425,38220000,"2008-02-25","MIRA"
420,425,415,420,9652000,"2008-02-26","MIRA"
420,425,410,420,24199000,"2008-02-27","MIRA"
420,420,410,420,10097000,"2008-02-28","MIRA"
420,420,415,420,4822000,"2008-02-29","MIRA"
405,415,400,405,17981000,"2008-03-03","MIRA"
410,410,400,410,23286000,"2008-03-04","MIRA"
410,410,400,410,12956000,"2008-03-05","MIRA"
405,410,400,405,44346000,"2008-03-06","MIRA"
405,410,400,405,26032000,"2008-03-10","MIRA"
405,405,395,405,5360000,"2008-03-11","MIRA"
405,405,400,405,3622000,"2008-03-12","MIRA"
395,410,390,395,21478000,"2008-03-13","MIRA"
400,405,390,400,8643000,"2008-03-14","MIRA"
400,395,380,400,10225000,"2008-03-17","MIRA"
395,395,385,395,11180000,"2008-03-18","MIRA"
395,430,405,395,58061000,"2008-03-19","MIRA"
425,425,415,425,7523000,"2008-03-24","MIRA"
440,445,425,440,85336000,"2008-03-25","MIRA"
455,475,440,455,96776000,"2008-03-26","MIRA"
475,485,445,475,96589000,"2008-03-27","MIRA"
485,485,470,485,32147000,"2008-03-28","MIRA"
500,510,480,500,112972000,"2008-03-31","MIRA"
500,545,500,520,246718000,"2008-04-01","MIRA"
590,610,535,590,254308000,"2008-04-02","MIRA"
560,595,545,560,98459000,"2008-04-03","MIRA"
560,560,560,560,0,"2008-04-04","MIRA"
560,560,560,560,0,"2008-04-07","MIRA"
630,680,615,630,327182016,"2008-04-08","MIRA"
625,660,605,625,136927008,"2008-04-09","MIRA"
650,705,620,650,372116000,"2008-04-10","MIRA"
695,700,665,695,104002000,"2008-04-11","MIRA"
670,685,665,670,92681000,"2008-04-14","MIRA"
675,685,670,675,40891000,"2008-04-15","MIRA"
680,690,675,680,37676000,"2008-04-16","MIRA"
690,705,675,690,199236992,"2008-04-17","MIRA"
700,720,690,700,146646000,"2008-04-18","MIRA"
685,710,670,685,89563000,"2008-04-21","MIRA"
670,685,655,670,44430000,"2008-04-22","MIRA"
690,700,665,690,133637000,"2008-04-23","MIRA"
670,690,665,670,64698000,"2008-04-24","MIRA"
670,680,660,670,38613000,"2008-04-25","MIRA"
685,685,670,685,101330000,"2008-04-28","MIRA"
685,685,685,685,0,"2008-04-29","MIRA"
685,685,685,685,0,"2008-04-30","MIRA"
685,685,685,685,0,"2008-05-05","MIRA"
685,685,685,685,0,"2008-05-06","MIRA"
685,685,685,685,0,"2008-05-07","MIRA"
685,685,685,685,0,"2008-05-08","MIRA"
685,685,685,685,0,"2008-05-09","MIRA"
685,685,685,685,0,"2008-05-12","MIRA"
685,685,685,685,0,"2008-05-13","MIRA"
685,685,685,685,0,"2008-05-14","MIRA"
685,685,685,685,0,"2008-05-15","MIRA"
685,685,685,685,0,"2008-05-16","MIRA"
685,685,685,685,0,"2008-05-21","MIRA"
685,685,685,685,0,"2008-05-22","MIRA"
685,685,685,685,0,"2008-05-23","MIRA"
685,685,685,685,0,"2008-05-26","MIRA"
685,685,685,685,0,"2008-05-27","MIRA"
685,685,685,685,0,"2008-05-28","MIRA"
685,685,685,685,0,"2008-05-29","MIRA"
1370,1370,1370,1370,0,"2008-05-30","MIRA"
1370,1370,1370,1370,0,"2008-06-02","MIRA"
780,840,770,780,74229000,"2008-06-03","MIRA"
720,800,700,720,72936496,"2008-06-04","MIRA"
730,770,690,730,181624992,"2008-06-05","MIRA"
690,750,680,690,49951000,"2008-06-06","MIRA"
790,830,660,790,211168992,"2008-06-09","MIRA"
735,820,720,750,112388496,"2008-06-10","MIRA"
730,780,710,730,95900496,"2008-06-11","MIRA"
710,730,700,710,47729500,"2008-06-12","MIRA"
710,720,680,710,48481000,"2008-06-13","MIRA"
700,740,690,700,32584500,"2008-06-16","MIRA"
730,730,700,730,49269500,"2008-06-17","MIRA"
710,750,700,710,59325500,"2008-06-18","MIRA"
720,720,690,720,37817500,"2008-06-19","MIRA"
700,720,680,700,26369500,"2008-06-20","MIRA"
700,710,690,700,24293500,"2008-06-23","MIRA"
690,700,670,690,15908000,"2008-06-24","MIRA"
690,700,680,690,25827000,"2008-06-25","MIRA"
710,720,690,710,44952000,"2008-06-26","MIRA"
740,750,690,740,72148496,"2008-06-27","MIRA"
730,770,730,730,76695504,"2008-06-30","MIRA"
740,740,720,740,32448500,"2008-07-01","MIRA"
740,750,720,740,80105000,"2008-07-02","MIRA"
730,740,710,730,38964000,"2008-07-03","MIRA"
740,740,720,740,18074500,"2008-07-04","MIRA"
740,750,730,740,12796500,"2008-07-07","MIRA"
760,770,720,760,44209500,"2008-07-08","MIRA"
830,850,770,830,377177984,"2008-07-09","MIRA"
830,850,820,830,99430496,"2008-07-10","MIRA"
830,850,820,830,45125500,"2008-07-11","MIRA"
830,840,820,830,20503000,"2008-07-14","MIRA"
820,830,790,820,25619500,"2008-07-15","MIRA"
820,830,810,820,34905000,"2008-07-16","MIRA"
810,830,810,810,11039500,"2008-07-17","MIRA"
810,820,800,810,10972500,"2008-07-18","MIRA"
850,850,810,850,64837000,"2008-07-21","MIRA"
870,870,850,870,78020496,"2008-07-22","MIRA"
880,890,860,880,34350500,"2008-07-23","MIRA"
910,920,870,910,171798496,"2008-07-24","MIRA"
900,920,900,900,30289000,"2008-07-25","MIRA"
910,910,890,910,19654500,"2008-07-28","MIRA"
900,900,890,900,10884000,"2008-07-29","MIRA"
900,910,890,900,7630000,"2008-07-31","MIRA"
910,920,890,910,27340000,"2008-08-01","MIRA"
900,920,900,900,16358500,"2008-08-04","MIRA"
900,910,870,900,44526500,"2008-08-05","MIRA"
890,910,890,890,32962500,"2008-08-06","MIRA"
910,920,890,910,36718000,"2008-08-07","MIRA"
900,910,890,900,22320000,"2008-08-08","MIRA"
890,900,880,890,52381000,"2008-08-11","MIRA"
860,890,840,860,62841500,"2008-08-12","MIRA"
870,870,850,870,22750000,"2008-08-13","MIRA"
880,900,870,880,108298000,"2008-08-14","MIRA"
880,880,870,880,6015500,"2008-08-15","MIRA"
870,880,860,870,8623000,"2008-08-19","MIRA"
880,890,860,880,23802000,"2008-08-20","MIRA"
880,930,860,880,274540000,"2008-08-21","MIRA"
880,890,860,880,95152000,"2008-08-22","MIRA"
870,880,860,870,21559000,"2008-08-25","MIRA"
870,870,850,870,38501000,"2008-08-26","MIRA"
870,870,860,870,16037500,"2008-08-27","MIRA"
870,870,860,870,14062000,"2008-08-28","MIRA"
860,870,850,860,9154000,"2008-08-29","MIRA"
860,870,850,860,15090000,"2008-09-01","MIRA"
850,860,840,850,12930000,"2008-09-02","MIRA"
850,850,820,850,27885500,"2008-09-03","MIRA"
830,840,820,830,31780500,"2008-09-04","MIRA"
820,840,810,820,21203000,"2008-09-05","MIRA"
850,870,830,850,97195504,"2008-09-08","MIRA"
830,850,820,830,33183000,"2008-09-09","MIRA"
820,840,810,820,34614500,"2008-09-10","MIRA"
820,830,810,820,14956500,"2008-09-11","MIRA"
820,820,810,820,21745500,"2008-09-12","MIRA"
820,820,810,820,26993000,"2008-09-15","MIRA"
850,850,800,850,82437504,"2008-09-16","MIRA"
850,880,840,850,68627504,"2008-09-17","MIRA"
870,900,830,870,112054000,"2008-09-18","MIRA"
980,1010,870,980,285586496,"2008-09-19","MIRA"
950,1000,940,950,55227000,"2008-09-22","MIRA"
940,950,930,940,29230000,"2008-09-23","MIRA"
930,940,920,930,28660000,"2008-09-24","MIRA"
920,930,910,920,26265500,"2008-09-25","MIRA"
910,930,910,910,4551500,"2008-09-26","MIRA"
840,910,830,840,39586000,"2008-10-06","MIRA"
850,880,800,850,54349500,"2008-10-07","MIRA"
780,830,780,780,6177000,"2008-10-08","MIRA"
780,780,780,780,0,"2008-10-09","MIRA"
780,780,780,780,0,"2008-10-10","MIRA"
720,770,710,720,6773500,"2008-10-13","MIRA"
720,770,710,720,56447000,"2008-10-14","MIRA"
720,720,670,720,7631500,"2008-10-15","MIRA"
680,680,650,680,6479000,"2008-10-16","MIRA"
650,680,640,650,7243500,"2008-10-17","MIRA"
690,690,640,690,19976000,"2008-10-20","MIRA"
690,710,660,690,26964500,"2008-10-21","MIRA"
680,690,660,680,4295000,"2008-10-22","MIRA"
670,670,650,670,2189000,"2008-10-23","MIRA"
670,670,670,670,0,"2008-10-24","MIRA"
680,680,650,680,766500,"2008-10-27","MIRA"
660,660,640,660,1010000,"2008-10-28","MIRA"
680,680,650,680,2186000,"2008-10-29","MIRA"
680,690,660,680,17005500,"2008-10-30","MIRA"
660,680,650,660,10037000,"2008-10-31","MIRA"
680,680,650,680,5938000,"2008-11-03","MIRA"
680,680,660,680,7914500,"2008-11-04","MIRA"
660,670,650,660,6268000,"2008-11-05","MIRA"
680,680,640,680,3261500,"2008-11-06","MIRA"
660,670,660,660,904500,"2008-11-07","MIRA"
680,680,650,680,5131000,"2008-11-10","MIRA"
670,670,650,670,98500,"2008-11-11","MIRA"
670,670,650,670,482000,"2008-11-12","MIRA"
660,660,650,660,3966500,"2008-11-13","MIRA"
650,660,640,650,4050000,"2008-11-14","MIRA"
650,660,640,650,7189000,"2008-11-17","MIRA"
650,650,640,650,401500,"2008-11-18","MIRA"
650,650,630,650,1923000,"2008-11-19","MIRA"
610,640,600,610,5476500,"2008-11-20","MIRA"
600,600,590,600,1318000,"2008-11-21","MIRA"
550,600,550,550,1866500,"2008-11-24","MIRA"
590,620,550,590,22820500,"2008-11-25","MIRA"
630,640,560,630,28491000,"2008-11-26","MIRA"
610,650,590,610,18777500,"2008-11-27","MIRA"
610,610,610,610,0,"2008-11-28","MIRA"
600,600,580,600,2147000,"2008-12-01","MIRA"
590,590,570,590,384000,"2008-12-02","MIRA"
600,600,570,600,3450000,"2008-12-03","MIRA"
590,640,590,590,18177500,"2008-12-04","MIRA"
580,600,580,580,6292500,"2008-12-05","MIRA"
590,600,570,590,13740500,"2008-12-09","MIRA"
590,590,570,590,21458500,"2008-12-10","MIRA"
580,580,570,580,6278500,"2008-12-11","MIRA"
580,580,550,580,5272000,"2008-12-12","MIRA"
570,570,560,570,2191000,"2008-12-15","MIRA"
580,580,540,580,7830000,"2008-12-16","MIRA"
590,590,570,590,13176500,"2008-12-17","MIRA"
580,580,560,580,5645000,"2008-12-18","MIRA"
570,580,560,570,1187500,"2008-12-19","MIRA"
580,580,540,580,13972500,"2008-12-22","MIRA"
580,580,560,580,1037500,"2008-12-23","MIRA"
570,570,560,570,132000,"2008-12-24","MIRA"
570,570,560,570,225500,"2008-12-30","MIRA"
570,570,570,570,0,"2008-12-31","MIRA"
540,570,520,540,6637000,"2009-01-05","MIRA"
540,540,540,540,0,"2009-01-06","MIRA"
540,550,520,540,16579000,"2009-01-07","MIRA"
540,540,510,540,5521500,"2009-01-08","MIRA"
560,560,530,560,7592500,"2009-01-09","MIRA"
540,550,530,540,2412500,"2009-01-12","MIRA"
540,540,520,540,4544000,"2009-01-13","MIRA"
540,540,520,540,9552500,"2009-01-14","MIRA"
540,540,520,540,17104500,"2009-01-15","MIRA"
540,560,520,540,20826500,"2009-01-16","MIRA"
540,540,520,540,16560000,"2009-01-19","MIRA"
530,530,520,530,12020500,"2009-01-20","MIRA"
510,520,500,510,11571500,"2009-01-21","MIRA"
520,520,500,520,7152000,"2009-01-22","MIRA"
520,520,500,520,6471000,"2009-01-23","MIRA"
520,520,510,520,16141000,"2009-01-27","MIRA"
520,520,510,520,9438000,"2009-01-28","MIRA"
520,520,510,520,5847000,"2009-01-29","MIRA"
520,520,510,520,3791000,"2009-01-30","MIRA"
520,520,500,520,3403000,"2009-02-02","MIRA"
520,520,500,520,2838000,"2009-02-03","MIRA"
520,520,500,520,2353500,"2009-02-04","MIRA"
520,520,500,520,3936000,"2009-02-05","MIRA"
510,510,500,510,5459000,"2009-02-06","MIRA"
520,520,500,520,6322500,"2009-02-09","MIRA"
520,520,500,520,8329000,"2009-02-10","MIRA"
510,510,500,510,3953500,"2009-02-11","MIRA"
510,510,500,510,10038500,"2009-02-12","MIRA"
490,500,480,490,2753500,"2009-02-13","MIRA"
470,500,465,470,9369000,"2009-02-16","MIRA"
440,480,425,440,67901504,"2009-02-17","MIRA"
410,435,385,410,34839000,"2009-02-18","MIRA"
415,440,405,415,76740496,"2009-02-19","MIRA"
390,420,385,390,28116000,"2009-02-20","MIRA"
410,410,375,410,51556500,"2009-02-23","MIRA"
400,405,390,400,5539500,"2009-02-24","MIRA"
410,410,395,410,23289000,"2009-02-25","MIRA"
415,425,405,415,21564000,"2009-02-26","MIRA"
415,420,405,415,18315500,"2009-02-27","MIRA"
390,410,385,390,7448000,"2009-03-02","MIRA"
410,410,385,410,6941500,"2009-03-03","MIRA"
420,420,400,420,6807500,"2009-03-04","MIRA"
435,435,410,435,10355500,"2009-03-05","MIRA"
425,430,420,425,11649000,"2009-03-06","MIRA"
435,435,420,435,6777500,"2009-03-10","MIRA"
540,540,435,540,106574496,"2009-03-11","MIRA"
540,580,530,540,125454000,"2009-03-12","MIRA"
600,630,550,600,181635008,"2009-03-13","MIRA"
650,680,600,650,214301504,"2009-03-16","MIRA"
650,670,630,650,141107008,"2009-03-17","MIRA"
670,720,640,670,220259504,"2009-03-18","MIRA"
670,670,670,670,0,"2009-03-19","MIRA"
660,670,620,660,89681000,"2009-03-20","MIRA"
660,670,640,660,104343000,"2009-03-23","MIRA"
660,680,650,660,93600000,"2009-03-24","MIRA"
670,680,650,670,123100496,"2009-03-25","MIRA"
670,680,650,670,86362000,"2009-03-27","MIRA"
660,680,650,660,84575000,"2009-03-30","MIRA"
660,670,650,660,48775000,"2009-03-31","MIRA"
660,670,650,660,49710500,"2009-04-01","MIRA"
660,660,640,660,63151500,"2009-04-02","MIRA"
660,670,650,660,120713504,"2009-04-03","MIRA"
660,660,640,660,68391000,"2009-04-06","MIRA"
640,660,630,640,36632000,"2009-04-07","MIRA"
630,640,620,630,37079500,"2009-04-08","MIRA"
630,630,630,630,0,"2009-04-09","MIRA"
640,650,620,640,94747000,"2009-04-13","MIRA"
640,640,620,640,89416000,"2009-04-14","MIRA"
640,640,620,640,103701504,"2009-04-15","MIRA"
670,700,630,670,135909504,"2009-04-16","MIRA"
670,670,670,670,0,"2009-04-17","MIRA"
660,670,640,660,104224000,"2009-04-20","MIRA"
670,690,650,670,126303504,"2009-04-22","MIRA"
690,720,650,690,136497504,"2009-04-23","MIRA"
690,710,670,690,96608000,"2009-04-24","MIRA"
690,700,670,690,180050000,"2009-04-27","MIRA"
700,710,680,700,159778000,"2009-04-28","MIRA"
740,760,690,740,215040000,"2009-04-29","MIRA"
740,760,710,740,153518496,"2009-04-30","MIRA"
730,750,710,730,124373000,"2009-05-01","MIRA"
730,740,720,730,118653504,"2009-05-04","MIRA"
740,760,720,740,154240000,"2009-05-05","MIRA"
760,770,730,760,185094496,"2009-05-06","MIRA"
760,780,750,760,190140000,"2009-05-07","MIRA"
770,780,740,770,183836992,"2009-05-08","MIRA"
770,780,750,770,172044992,"2009-05-11","MIRA"
760,770,750,760,266036000,"2009-05-12","MIRA"
760,790,740,760,264915008,"2009-05-13","MIRA"
720,760,710,720,185258000,"2009-05-14","MIRA"
590,730,570,590,147535008,"2009-05-15","MIRA"
690,690,580,690,141628496,"2009-05-18","MIRA"
690,710,670,690,239926496,"2009-05-19","MIRA"
680,690,670,680,246516000,"2009-05-20","MIRA"
680,680,680,680,0,"2009-05-21","MIRA"
670,680,650,670,187587504,"2009-05-22","MIRA"
670,670,650,670,228233504,"2009-05-25","MIRA"
640,670,630,640,187944992,"2009-05-26","MIRA"
670,680,640,670,180416000,"2009-05-27","MIRA"
650,670,640,650,127561504,"2009-05-28","MIRA"
660,660,640,660,99732496,"2009-05-29","MIRA"
660,660,640,660,131169504,"2009-06-01","MIRA"
650,670,640,650,163108000,"2009-06-02","MIRA"
650,660,640,650,144757504,"2009-06-03","MIRA"
630,650,630,630,118836000,"2009-06-04","MIRA"
650,650,630,650,179989504,"2009-06-05","MIRA"
640,650,630,640,144620496,"2009-06-08","MIRA"
690,690,650,690,187830496,"2009-06-09","MIRA"
710,720,690,710,162481504,"2009-06-10","MIRA"
680,710,670,680,204756992,"2009-06-11","MIRA"
660,690,650,660,113306496,"2009-06-12","MIRA"
650,680,630,650,225605504,"2009-06-15","MIRA"
640,650,610,640,131824496,"2009-06-16","MIRA"
650,650,620,650,136462000,"2009-06-17","MIRA"
620,650,610,620,234236496,"2009-06-18","MIRA"
630,630,610,630,102207504,"2009-06-19","MIRA"
600,630,590,600,155938496,"2009-06-22","MIRA"
550,600,530,550,141608496,"2009-06-23","MIRA"
580,600,560,580,119678496,"2009-06-24","MIRA"
580,590,570,580,142911008,"2009-06-25","MIRA"
580,590,570,580,100423504,"2009-06-26","MIRA"
580,580,560,580,99585504,"2009-06-29","MIRA"
570,580,550,570,138465504,"2009-06-30","MIRA"
580,580,550,580,93280000,"2009-07-01","MIRA"
580,580,580,580,0,"2009-07-02","MIRA"
540,560,540,540,51755000,"2009-07-03","MIRA"
510,540,495,510,42967500,"2009-07-06","MIRA"
520,530,500,520,53120500,"2009-07-07","MIRA"
520,520,520,520,0,"2009-07-08","MIRA"
500,530,500,500,103600000,"2009-07-09","MIRA"
500,500,500,500,0,"2009-07-10","MIRA"
510,520,495,510,84945000,"2009-07-13","MIRA"
510,510,500,510,64882000,"2009-07-14","MIRA"
520,520,500,520,77563000,"2009-07-15","MIRA"
510,520,500,510,91209504,"2009-07-16","MIRA"
500,510,450,500,36189000,"2009-07-17","MIRA"
500,500,500,500,0,"2009-07-20","MIRA"
510,520,495,510,79431000,"2009-07-21","MIRA"
510,520,500,510,81663000,"2009-07-22","MIRA"
530,530,500,530,92466000,"2009-07-23","MIRA"
540,570,530,540,156655504,"2009-07-24","MIRA"
570,590,540,570,286928000,"2009-07-27","MIRA"
560,580,550,560,155339008,"2009-07-28","MIRA"
540,560,520,540,145016992,"2009-07-29","MIRA"
530,540,520,530,139154000,"2009-07-30","MIRA"
540,540,520,540,75570496,"2009-07-31","MIRA"
530,540,520,530,110255504,"2009-08-03","MIRA"
530,540,520,530,123499504,"2009-08-04","MIRA"
530,530,510,530,99039000,"2009-08-05","MIRA"
530,540,520,530,61540000,"2009-08-06","MIRA"
530,530,510,530,85705504,"2009-08-07","MIRA"
520,520,500,520,78853504,"2009-08-10","MIRA"
520,530,510,520,92235504,"2009-08-11","MIRA"
520,520,520,520,0,"2009-08-12","MIRA"
550,570,540,550,193312000,"2009-08-13","MIRA"
540,580,530,540,178979504,"2009-08-14","MIRA"
520,530,500,520,114959504,"2009-08-18","MIRA"
510,520,495,510,185432000,"2009-08-19","MIRA"
510,520,495,510,161741504,"2009-08-20","MIRA"
500,510,495,500,128934000,"2009-08-21","MIRA"
500,510,495,500,99374000,"2009-08-24","MIRA"
490,500,485,490,92683504,"2009-08-25","MIRA"
490,495,485,490,147974496,"2009-08-26","MIRA"
490,490,480,490,85424000,"2009-08-27","MIRA"
490,495,485,490,94439000,"2009-08-28","MIRA"
480,490,470,480,106009504,"2009-08-31","MIRA"
470,480,465,470,75141504,"2009-09-01","MIRA"
445,465,440,445,70317504,"2009-09-02","MIRA"
450,460,440,450,71345504,"2009-09-03","MIRA"
455,455,445,455,32545500,"2009-09-04","MIRA"
470,475,450,470,44550000,"2009-09-07","MIRA"
480,485,460,480,35838000,"2009-09-08","MIRA"
480,485,475,480,35643000,"2009-09-09","MIRA"
480,490,475,480,30256000,"2009-09-10","MIRA"
475,480,470,475,35317500,"2009-09-11","MIRA"
465,475,460,465,31673000,"2009-09-14","MIRA"
470,470,460,470,25061000,"2009-09-15","MIRA"
470,480,465,470,29819500,"2009-09-16","MIRA"
475,480,470,475,21109500,"2009-09-17","MIRA"
470,480,465,470,19140500,"2009-09-24","MIRA"
465,470,460,465,13970500,"2009-09-25","MIRA"
460,465,455,460,13696000,"2009-09-28","MIRA"
460,465,455,460,19717500,"2009-09-29","MIRA"
460,460,455,460,19520500,"2009-09-30","MIRA"
465,470,450,465,60825000,"2009-10-01","MIRA"
460,460,455,460,12702000,"2009-10-02","MIRA"
465,465,455,465,22046500,"2009-10-05","MIRA"
460,465,455,460,17637000,"2009-10-06","MIRA"
445,460,445,445,21746000,"2009-10-07","MIRA"
445,450,440,445,15736500,"2009-10-08","MIRA"
445,460,440,445,31136500,"2009-10-09","MIRA"
455,480,445,455,147962000,"2009-10-12","MIRA"
455,460,450,455,29578000,"2009-10-13","MIRA"
455,455,445,455,23299500,"2009-10-14","MIRA"
450,455,445,450,26358500,"2009-10-15","MIRA"
445,450,440,445,28810000,"2009-10-16","MIRA"
445,445,435,445,13441000,"2009-10-19","MIRA"
430,445,420,430,91864496,"2009-10-20","MIRA"
425,430,410,425,42365000,"2009-10-21","MIRA"
415,425,405,415,37032000,"2009-10-22","MIRA"
410,425,405,410,19464500,"2009-10-23","MIRA"
415,425,410,415,39470000,"2009-10-26","MIRA"
400,415,395,400,22906000,"2009-10-27","MIRA"
380,400,375,380,22488000,"2009-10-28","MIRA"
365,375,350,365,27245000,"2009-10-29","MIRA"
375,410,370,375,59222500,"2009-10-30","MIRA"
375,380,360,375,16737500,"2009-11-02","MIRA"
370,380,365,370,19206500,"2009-11-03","MIRA"
380,380,370,380,10930000,"2009-11-04","MIRA"
375,385,370,375,14830500,"2009-11-05","MIRA"
375,385,375,375,9237000,"2009-11-06","MIRA"
370,380,370,370,9230500,"2009-11-09","MIRA"
360,380,355,360,19632000,"2009-11-10","MIRA"
370,370,360,370,10933000,"2009-11-11","MIRA"
365,370,355,365,11753500,"2009-11-12","MIRA"
365,365,360,365,7997500,"2009-11-13","MIRA"
370,370,360,370,16580500,"2009-11-16","MIRA"
360,370,360,360,11702000,"2009-11-17","MIRA"
370,375,360,370,38299500,"2009-11-18","MIRA"
380,390,365,380,92827504,"2009-11-19","MIRA"
380,390,375,380,58300000,"2009-11-20","MIRA"
380,395,380,380,54726000,"2009-11-23","MIRA"
375,390,370,375,19909000,"2009-11-24","MIRA"
375,380,370,375,31485500,"2009-11-25","MIRA"
360,370,360,360,14937500,"2009-11-26","MIRA"
360,370,350,360,8740500,"2009-11-30","MIRA"
370,375,365,370,17785500,"2009-12-01","MIRA"
370,370,370,370,0,"2009-12-02","MIRA"
370,375,365,370,12969000,"2009-12-03","MIRA"
370,370,370,370,0,"2009-12-04","MIRA"
370,375,365,370,16921000,"2009-12-07","MIRA"
370,370,370,370,0,"2009-12-08","MIRA"
350,355,340,350,14083500,"2009-12-09","MIRA"
345,350,335,345,15498000,"2009-12-10","MIRA"
345,345,330,345,11542500,"2009-12-11","MIRA"
330,340,330,330,4156000,"2009-12-14","MIRA"
330,335,325,330,7458500,"2009-12-15","MIRA"
320,330,315,320,6184500,"2009-12-16","MIRA"
310,320,310,310,5762000,"2009-12-17","MIRA"
295,315,290,295,16899500,"2009-12-21","MIRA"
305,310,295,305,22824500,"2009-12-22","MIRA"
300,315,295,300,11347000,"2009-12-23","MIRA"
300,300,300,300,0,"2009-12-28","MIRA"
320,325,305,320,59257000,"2009-12-29","MIRA"
350,350,310,350,85515504,"2009-12-30","MIRA"
350,360,340,350,46274000,"2010-01-04","MIRA"
340,355,335,340,34155000,"2010-01-05","MIRA"
335,345,330,335,17579500,"2010-01-06","MIRA"
325,335,320,325,6892000,"2010-01-07","MIRA"
330,345,325,330,20484500,"2010-01-08","MIRA"
325,330,320,325,7028500,"2010-01-11","MIRA"
330,340,320,330,18117000,"2010-01-12","MIRA"
330,335,325,330,10594000,"2010-01-13","MIRA"
330,340,325,330,30672000,"2010-01-14","MIRA"
325,335,320,325,7960500,"2010-01-15","MIRA"
325,325,325,325,0,"2010-01-18","MIRA"
320,325,315,320,6978500,"2010-01-19","MIRA"
315,320,310,315,7815500,"2010-01-20","MIRA"
310,315,305,310,6234500,"2010-01-21","MIRA"
310,310,300,310,4497000,"2010-01-22","MIRA"
310,310,300,310,3173000,"2010-01-25","MIRA"
310,310,310,310,0,"2010-01-26","MIRA"
300,300,290,300,6835000,"2010-01-27","MIRA"
300,305,295,300,2704500,"2010-01-28","MIRA"
300,310,295,300,20617000,"2010-01-29","MIRA"
295,300,290,295,8688000,"2010-02-01","MIRA"
290,300,285,290,8659000,"2010-02-02","MIRA"
290,295,285,290,3307000,"2010-02-03","MIRA"
290,295,285,290,3257500,"2010-02-04","MIRA"
265,285,265,265,7313000,"2010-02-05","MIRA"
255,270,250,255,10937000,"2010-02-08","MIRA"
250,260,240,250,9793000,"2010-02-09","MIRA"
250,265,250,250,1363500,"2010-02-10","MIRA"
255,265,250,255,11812500,"2010-02-11","MIRA"
255,260,250,255,1123000,"2010-02-12","MIRA"
250,260,250,250,1419500,"2010-02-15","MIRA"
265,265,255,265,20913500,"2010-02-16","MIRA"
260,270,255,260,1482500,"2010-02-17","MIRA"
255,260,250,255,2267000,"2010-02-18","MIRA"
255,255,245,255,1889000,"2010-02-19","MIRA"
250,260,250,250,2917000,"2010-02-22","MIRA"
250,255,250,250,1809000,"2010-02-23","MIRA"
255,255,250,255,2415000,"2010-02-24","MIRA"
250,250,245,250,688500,"2010-02-25","MIRA"
240,250,240,240,1428500,"2010-03-01","MIRA"
245,245,240,245,1443000,"2010-03-02","MIRA"
240,245,235,240,2745000,"2010-03-03","MIRA"
245,245,240,245,2381500,"2010-03-04","MIRA"
245,245,240,245,816500,"2010-03-05","MIRA"
245,245,240,245,1960000,"2010-03-08","MIRA"
240,245,235,240,3155000,"2010-03-09","MIRA"
240,245,235,240,1687000,"2010-03-10","MIRA"
240,240,235,240,5036000,"2010-03-11","MIRA"
240,245,235,240,3559000,"2010-03-12","MIRA"
245,245,240,245,1518500,"2010-03-15","MIRA"
245,250,235,245,3267000,"2010-03-17","MIRA"
245,245,240,245,615000,"2010-03-18","MIRA"
240,250,240,240,2297500,"2010-03-19","MIRA"
245,250,240,245,2851500,"2010-03-22","MIRA"
240,245,240,240,1623000,"2010-03-23","MIRA"
240,240,235,240,609500,"2010-03-24","MIRA"
230,240,230,230,2587500,"2010-03-25","MIRA"
240,240,230,240,1834500,"2010-03-26","MIRA"
240,240,230,240,1446500,"2010-03-29","MIRA"
240,240,230,240,1049000,"2010-03-30","MIRA"
240,240,230,240,740000,"2010-03-31","MIRA"
250,265,235,250,16516500,"2010-04-01","MIRA"
250,250,250,250,0,"2010-04-05","MIRA"
245,250,235,245,4633000,"2010-04-06","MIRA"
240,245,240,240,2198000,"2010-04-07","MIRA"
245,245,240,245,1223000,"2010-04-08","MIRA"
245,245,240,245,1263000,"2010-04-09","MIRA"
265,270,245,265,16930000,"2010-04-12","MIRA"
265,265,265,265,0,"2010-04-13","MIRA"
260,260,250,260,1884500,"2010-04-14","MIRA"
325,325,260,325,58645000,"2010-04-15","MIRA"
330,390,320,330,92884496,"2010-04-16","MIRA"
315,325,300,315,11238500,"2010-04-19","MIRA"
325,345,305,325,33339500,"2010-04-20","MIRA"
325,350,315,325,24271000,"2010-04-21","MIRA"
340,355,325,340,40646500,"2010-04-22","MIRA"
345,365,335,345,55750500,"2010-04-23","MIRA"
345,355,340,345,32049500,"2010-04-26","MIRA"
330,345,330,330,9487500,"2010-04-27","MIRA"
330,345,310,330,33028500,"2010-04-28","MIRA"
320,335,320,320,11003500,"2010-04-29","MIRA"
325,335,320,325,25573000,"2010-04-30","MIRA"
325,330,320,325,8398000,"2010-05-03","MIRA"
315,325,310,315,11993000,"2010-05-04","MIRA"
300,310,300,300,7415500,"2010-05-05","MIRA"
285,300,270,285,11150500,"2010-05-06","MIRA"
260,280,260,260,4312500,"2010-05-07","MIRA"
260,260,260,260,0,"2010-05-10","MIRA"
260,260,260,260,0,"2010-05-11","MIRA"
275,280,270,275,6061000,"2010-05-12","MIRA"
270,285,270,270,5437500,"2010-05-14","MIRA"
270,270,260,270,5253000,"2010-05-17","MIRA"
280,285,265,280,7010500,"2010-05-18","MIRA"
270,275,270,270,6031000,"2010-05-19","MIRA"
270,275,265,270,5288500,"2010-05-20","MIRA"
250,260,250,250,3655500,"2010-05-21","MIRA"
260,265,250,260,30779000,"2010-05-24","MIRA"
235,250,230,235,19192000,"2010-05-25","MIRA"
260,290,245,260,107779504,"2010-05-26","MIRA"
265,265,245,265,43747000,"2010-05-27","MIRA"
265,275,255,265,37713500,"2010-05-31","MIRA"
250,265,245,250,21148000,"2010-06-01","MIRA"
265,280,250,265,73230000,"2010-06-02","MIRA"
280,280,265,280,79453000,"2010-06-03","MIRA"
280,280,270,280,37309500,"2010-06-04","MIRA"
260,265,255,260,20292000,"2010-06-07","MIRA"
265,265,260,265,52677500,"2010-06-08","MIRA"
265,275,255,265,51110500,"2010-06-09","MIRA"
270,270,260,270,37816500,"2010-06-10","MIRA"
270,275,265,270,21262500,"2010-06-11","MIRA"
270,270,265,270,19706500,"2010-06-14","MIRA"
275,280,265,275,45181500,"2010-06-15","MIRA"
295,295,275,295,61471500,"2010-06-16","MIRA"
300,305,290,300,46930500,"2010-06-17","MIRA"
295,305,290,295,31478500,"2010-06-18","MIRA"
305,310,295,305,45275000,"2010-06-21","MIRA"
305,305,295,305,34176000,"2010-06-22","MIRA"
315,325,300,315,57344500,"2010-06-23","MIRA"
320,325,310,320,51893500,"2010-06-24","MIRA"
320,320,305,320,39325000,"2010-06-25","MIRA"
320,330,310,320,51576500,"2010-06-28","MIRA"
310,320,300,310,35900500,"2010-06-29","MIRA"
315,315,290,315,59699000,"2010-06-30","MIRA"
315,315,300,315,24156000,"2010-07-01","MIRA"
335,355,315,335,104409504,"2010-07-02","MIRA"
335,345,325,335,65920000,"2010-07-05","MIRA"
335,335,325,335,36585500,"2010-07-06","MIRA"
330,335,320,330,36771000,"2010-07-07","MIRA"
335,350,325,335,83820496,"2010-07-08","MIRA"
340,340,330,340,18814000,"2010-07-09","MIRA"
340,340,335,340,11449000,"2010-07-12","MIRA"
345,355,335,345,86677504,"2010-07-13","MIRA"
340,350,325,340,108773000,"2010-07-14","MIRA"
330,335,320,330,47222000,"2010-07-15","MIRA"
330,330,315,330,42859500,"2010-07-16","MIRA"
330,330,320,330,19870500,"2010-07-19","MIRA"
330,335,320,330,39574000,"2010-07-20","MIRA"
330,335,320,330,38979000,"2010-07-21","MIRA"
320,325,315,320,24215500,"2010-07-22","MIRA"
315,325,310,315,17108500,"2010-07-23","MIRA"
305,315,300,305,21528000,"2010-07-26","MIRA"
320,340,300,320,107194000,"2010-07-27","MIRA"
320,335,310,320,81026496,"2010-07-28","MIRA"
315,320,310,315,54411000,"2010-07-29","MIRA"
310,315,305,310,28358000,"2010-07-30","MIRA"
310,315,305,310,28260500,"2010-08-02","MIRA"
300,315,295,300,30001500,"2010-08-03","MIRA"
300,305,295,300,24874500,"2010-08-04","MIRA"
305,305,295,305,43247500,"2010-08-05","MIRA"
300,305,300,300,28301500,"2010-08-06","MIRA"
300,305,295,300,38644000,"2010-08-09","MIRA"
300,305,290,300,24678000,"2010-08-10","MIRA"
295,300,290,295,24228000,"2010-08-11","MIRA"
290,295,280,290,41110000,"2010-08-12","MIRA"
285,290,280,285,30726000,"2010-08-13","MIRA"
280,280,265,280,43766000,"2010-08-16","MIRA"
285,285,275,285,52101000,"2010-08-18","MIRA"
290,290,275,290,41459500,"2010-08-19","MIRA"
315,315,285,315,60654000,"2010-08-20","MIRA"
315,315,310,315,19863500,"2010-08-23","MIRA"
305,315,300,305,29788500,"2010-08-24","MIRA"
305,305,295,305,30622500,"2010-08-25","MIRA"
300,305,300,300,16758000,"2010-08-26","MIRA"
280,300,275,280,26831500,"2010-08-27","MIRA"
275,290,270,275,45314000,"2010-08-30","MIRA"
275,275,265,275,58027000,"2010-08-31","MIRA"
275,275,265,275,36484500,"2010-09-01","MIRA"
270,275,265,270,25925500,"2010-09-02","MIRA"
270,270,260,270,35289500,"2010-09-03","MIRA"
270,275,265,270,84119504,"2010-09-06","MIRA"
270,270,260,270,68383504,"2010-09-07","MIRA"
270,270,270,270,0,"2010-09-15","MIRA"
270,270,265,270,88545000,"2010-09-16","MIRA"
270,270,265,270,51954000,"2010-09-17","MIRA"
270,270,265,270,112887504,"2010-09-20","MIRA"
270,270,260,270,111043504,"2010-09-21","MIRA"
270,270,260,270,103928496,"2010-09-22","MIRA"
270,270,265,270,94489504,"2010-09-23","MIRA"
260,270,250,260,67295000,"2010-09-24","MIRA"
265,265,260,265,126398496,"2010-09-27","MIRA"
260,265,250,260,128057504,"2010-09-28","MIRA"
260,260,250,260,111046000,"2010-09-29","MIRA"
255,260,245,255,129056496,"2010-09-30","MIRA"
255,255,245,255,92131504,"2010-10-01","MIRA"
255,260,245,255,134660496,"2010-10-04","MIRA"
255,255,245,255,130236000,"2010-10-05","MIRA"
255,255,245,255,131442000,"2010-10-06","MIRA"
250,255,240,250,136447504,"2010-10-07","MIRA"
235,245,225,235,97135504,"2010-10-08","MIRA"
220,235,210,220,146626000,"2010-10-11","MIRA"
215,220,205,215,174075008,"2010-10-12","MIRA"
215,215,205,215,186648000,"2010-10-13","MIRA"
230,235,205,230,211316496,"2010-10-14","MIRA"
230,230,220,230,92233504,"2010-10-15","MIRA"
225,230,215,225,132373000,"2010-10-18","MIRA"
220,230,215,220,168074000,"2010-10-19","MIRA"
220,220,215,220,129029000,"2010-10-20","MIRA"
220,225,210,220,125098496,"2010-10-21","MIRA"
220,220,215,220,128967504,"2010-10-22","MIRA"
235,235,215,235,73838000,"2010-10-25","MIRA"
240,250,225,240,117860000,"2010-10-26","MIRA"
235,240,225,235,37572500,"2010-10-27","MIRA"
240,240,230,240,60257500,"2010-10-28","MIRA"
240,240,230,240,34670000,"2010-10-29","MIRA"
245,250,235,245,49842000,"2010-11-01","MIRA"
245,250,240,245,40237000,"2010-11-02","MIRA"
245,250,235,245,58979500,"2010-11-03","MIRA"
245,245,240,245,29279500,"2010-11-04","MIRA"
240,245,235,240,29233500,"2010-11-05","MIRA"
240,245,235,240,31606500,"2010-11-08","MIRA"
245,245,235,245,57005000,"2010-11-09","MIRA"
245,245,235,245,53362500,"2010-11-10","MIRA"
245,245,235,245,56185000,"2010-11-11","MIRA"
240,245,235,240,41402500,"2010-11-12","MIRA"
240,245,235,240,33429500,"2010-11-15","MIRA"
240,240,235,240,12975000,"2010-11-16","MIRA"
240,245,235,240,38396500,"2010-11-18","MIRA"
250,250,235,250,28617000,"2010-11-19","MIRA"
255,260,245,255,30287000,"2010-11-22","MIRA"
250,255,235,250,16875500,"2010-11-23","MIRA"
255,255,245,255,19077500,"2010-11-24","MIRA"
255,255,245,255,21728500,"2010-11-25","MIRA"
250,250,245,250,19655000,"2010-11-26","MIRA"
250,250,245,250,20039000,"2010-11-29","MIRA"
230,245,230,230,43537500,"2010-11-30","MIRA"
240,240,230,240,29963000,"2010-12-01","MIRA"
245,245,235,245,18038000,"2010-12-02","MIRA"
245,245,240,245,23438000,"2010-12-03","MIRA"
240,245,235,240,30508500,"2010-12-06","MIRA"
250,250,235,250,45421500,"2010-12-08","MIRA"
260,260,245,260,37556000,"2010-12-09","MIRA"
260,260,250,260,54447500,"2010-12-10","MIRA"
265,270,250,265,48248000,"2010-12-13","MIRA"
265,270,260,265,53243500,"2010-12-14","MIRA"
260,265,250,260,29160000,"2010-12-15","MIRA"
250,255,245,250,12964500,"2010-12-16","MIRA"
255,255,250,255,19725000,"2010-12-17","MIRA"
255,255,245,255,18517500,"2010-12-20","MIRA"
260,265,250,260,37083000,"2010-12-21","MIRA"
255,260,250,255,28042000,"2010-12-22","MIRA"
255,255,245,255,33769500,"2010-12-23","MIRA"
265,265,250,265,31919500,"2010-12-27","MIRA"
265,275,260,265,62595000,"2010-12-28","MIRA"
265,270,260,265,37148500,"2010-12-29","MIRA"
265,265,260,265,25439500,"2010-12-30","MIRA"
265,265,260,265,29587000,"2011-01-03","MIRA"
265,265,255,265,27653000,"2011-01-04","MIRA"
260,260,255,260,22336500,"2011-01-05","MIRA"
260,270,255,260,42307500,"2011-01-06","MIRA"
255,265,250,255,17245000,"2011-01-07","MIRA"
245,250,240,245,13586000,"2011-01-10","MIRA"
245,255,240,245,34885000,"2011-01-11","MIRA"
250,250,240,250,33772000,"2011-01-12","MIRA"
250,255,245,250,32866500,"2011-01-13","MIRA"
250,250,245,250,25403500,"2011-01-14","MIRA"
245,250,240,245,30635000,"2011-01-17","MIRA"
250,250,240,250,21225500,"2011-01-18","MIRA"
250,250,245,250,39431000,"2011-01-19","MIRA"
250,250,240,250,38910000,"2011-01-20","MIRA"
245,245,235,245,34621000,"2011-01-21","MIRA"
240,240,235,240,24105000,"2011-01-24","MIRA"
245,245,240,245,40435500,"2011-01-25","MIRA"
245,245,235,245,35948000,"2011-01-26","MIRA"
245,245,235,245,39306500,"2011-01-27","MIRA"
245,245,240,245,33887000,"2011-01-28","MIRA"
240,240,230,240,30146000,"2011-01-31","MIRA"
240,240,235,240,15878500,"2011-02-01","MIRA"
240,245,235,240,20795000,"2011-02-02","MIRA"
240,245,235,240,36591000,"2011-02-04","MIRA"
235,240,230,235,49038500,"2011-02-07","MIRA"
240,240,230,240,55205500,"2011-02-08","MIRA"
235,235,225,235,62981500,"2011-02-09","MIRA"
230,230,225,230,57052500,"2011-02-10","MIRA"
260,260,220,260,65363000,"2011-02-11","MIRA"
260,265,255,260,47424500,"2011-02-14","MIRA"
255,260,250,255,25952000,"2011-02-16","MIRA"
250,255,245,250,14949000,"2011-02-17","MIRA"
250,255,235,250,79011504,"2011-02-18","MIRA"
240,245,235,240,46486500,"2011-02-21","MIRA"
235,235,230,235,6807500,"2011-02-22","MIRA"
235,235,230,235,33069000,"2011-02-23","MIRA"
230,235,225,230,50172500,"2011-02-24","MIRA"
235,235,225,235,66020000,"2011-02-25","MIRA"
235,235,225,235,36826500,"2011-02-28","MIRA"
235,235,235,235,0,"2011-03-01","MIRA"
230,235,225,230,19265000,"2011-03-02","MIRA"
230,230,225,230,33214000,"2011-03-03","MIRA"
225,225,220,225,7119000,"2011-03-04","MIRA"
225,225,215,225,39637500,"2011-03-07","MIRA"
225,225,215,225,43368000,"2011-03-08","MIRA"
225,225,215,225,46980000,"2011-03-09","MIRA"
215,225,210,215,55004500,"2011-03-10","MIRA"
210,215,205,210,22461500,"2011-03-11","MIRA"
210,210,200,210,20567500,"2011-03-14","MIRA"
200,205,198,200,22606000,"2011-03-15","MIRA"
200,200,198,200,64168000,"2011-03-16","MIRA"
200,200,198,200,53084000,"2011-03-17","MIRA"
199,205,198,199,42176500,"2011-03-18","MIRA"
205,205,199,205,66181500,"2011-03-21","MIRA"
205,205,205,205,0,"2011-03-22","MIRA"
205,205,199,199,78406000,"2011-03-23","MIRA"
200,205,199,200,28571000,"2011-03-24","MIRA"
205,205,199,205,60049500,"2011-03-25","MIRA"
199,200,197,199,83350000,"2011-03-28","MIRA"
193,199,192,193,40280500,"2011-03-29","MIRA"
189,195,185,189,46463000,"2011-03-30","MIRA"
190,191,184,190,51512000,"2011-03-31","MIRA"
195,195,188,195,47970500,"2011-04-01","MIRA"
199,205,195,199,81310000,"2011-04-04","MIRA"
199,205,197,199,99826000,"2011-04-05","MIRA"
198,199,197,198,84599504,"2011-04-06","MIRA"
197,205,197,197,82862496,"2011-04-07","MIRA"
195,198,194,195,41814500,"2011-04-08","MIRA"
195,196,192,195,54119000,"2011-04-11","MIRA"
192,195,191,192,29345500,"2011-04-12","MIRA"
191,194,190,191,75270000,"2011-04-13","MIRA"
192,194,191,192,97943000,"2011-04-14","MIRA"
193,194,191,193,53321000,"2011-04-15","MIRA"
193,195,191,193,52965500,"2011-04-18","MIRA"
191,194,190,191,56520500,"2011-04-19","MIRA"
191,192,190,191,74633000,"2011-04-20","MIRA"
190,193,189,190,61686500,"2011-04-21","MIRA"
190,190,190,190,0,"2011-04-25","MIRA"
186,188,185,186,47018000,"2011-04-26","MIRA"
188,191,185,188,67174496,"2011-04-27","MIRA"
185,189,185,185,62345000,"2011-04-28","MIRA"
185,187,184,185,50336000,"2011-04-29","MIRA"
185,187,183,185,33711000,"2011-05-02","MIRA"
186,186,184,186,55390500,"2011-05-03","MIRA"
186,187,185,186,61362500,"2011-05-04","MIRA"
186,187,185,186,58019500,"2011-05-05","MIRA"
187,188,185,187,149034496,"2011-05-06","MIRA"
188,190,186,188,132998000,"2011-05-09","MIRA"
192,192,188,192,66275000,"2011-05-10","MIRA"
187,194,187,187,92681000,"2011-05-11","MIRA"
187,189,185,187,78088496,"2011-05-12","MIRA"
186,188,185,186,91292496,"2011-05-13","MIRA"
184,186,181,184,82716000,"2011-05-16","MIRA"
179,184,178,179,61821500,"2011-05-18","MIRA"
179,182,178,179,63488000,"2011-05-19","MIRA"
179,180,177,179,46984500,"2011-05-20","MIRA"
172,180,172,172,31476500,"2011-05-23","MIRA"
174,178,166,174,51985000,"2011-05-24","MIRA"
170,175,169,170,33425000,"2011-05-25","MIRA"
170,173,170,170,34583000,"2011-05-26","MIRA"
170,172,168,170,19088500,"2011-05-27","MIRA"
170,172,169,170,44976500,"2011-05-30","MIRA"
171,173,168,171,32883000,"2011-05-31","MIRA"
171,173,169,171,83282000,"2011-06-01","MIRA"
170,171,169,170,89217500,"2011-06-03","MIRA"
171,172,169,171,99860500,"2011-06-06","MIRA"
172,172,171,172,96041000,"2011-06-07","MIRA"
170,172,169,170,33746000,"2011-06-08","MIRA"
169,171,169,169,61851000,"2011-06-09","MIRA"
169,170,168,169,63626500,"2011-06-10","MIRA"
166,170,166,166,39084500,"2011-06-13","MIRA"
166,169,165,166,63031000,"2011-06-14","MIRA"
166,169,165,166,79741500,"2011-06-15","MIRA"
160,165,159,160,51216500,"2011-06-16","MIRA"
155,160,150,155,39913000,"2011-06-17","MIRA"
153,158,153,153,28676000,"2011-06-20","MIRA"
150,156,150,150,27354500,"2011-06-21","MIRA"
150,154,150,150,44318000,"2011-06-22","MIRA"
152,152,150,152,43222000,"2011-06-23","MIRA"
156,158,152,156,76851000,"2011-06-24","MIRA"
158,160,154,158,63207500,"2011-06-27","MIRA"
160,161,158,160,61976000,"2011-06-28","MIRA"
160,164,160,160,19753000,"2011-06-30","MIRA"
160,160,160,160,19753000,"2011-07-01","MIRA"
160,160,160,160,0,"2011-07-04","MIRA"
160,160,160,160,19753000,"2011-07-05","MIRA"
160,160,160,160,19753000,"2011-07-06","MIRA"
160,160,160,160,19753000,"2011-07-07","MIRA"
160,160,160,160,19753000,"2011-07-08","MIRA"
160,160,160,160,19753000,"2011-07-11","MIRA"
160,160,160,160,19753000,"2011-07-12","MIRA"
160,160,160,160,19753000,"2011-07-13","MIRA"
160,160,160,160,19753000,"2011-07-14","MIRA"
160,160,160,160,19753000,"2011-07-15","MIRA"
160,160,160,160,19753000,"2011-07-18","MIRA"
160,160,160,160,19753000,"2011-07-19","MIRA"
160,160,160,160,19753000,"2011-07-20","MIRA"
160,160,160,160,19753000,"2011-07-21","MIRA"
160,160,160,160,19753000,"2011-07-22","MIRA"
160,160,160,160,19753000,"2011-07-25","MIRA"
160,160,160,160,19753000,"2011-07-26","MIRA"
160,160,160,160,19753000,"2011-07-27","MIRA"
160,160,160,160,19753000,"2011-07-28","MIRA"
160,160,160,160,19753000,"2011-07-29","MIRA"
160,160,160,160,19753000,"2011-08-01","MIRA"
160,160,160,160,19753000,"2011-08-02","MIRA"
160,160,160,160,19753000,"2011-08-03","MIRA"
160,160,160,160,19753000,"2011-08-04","MIRA"
160,160,160,160,19753000,"2011-08-05","MIRA"
160,160,160,160,19753000,"2011-08-08","MIRA"
160,160,160,160,19753000,"2011-08-09","MIRA"
160,160,160,160,19753000,"2011-08-10","MIRA"
160,160,160,160,19753000,"2011-08-11","MIRA"
160,160,160,160,19753000,"2011-08-12","MIRA"
160,160,160,160,19753000,"2011-08-15","MIRA"
160,160,160,160,0,"2011-08-16","MIRA"
160,160,160,160,19753000,"2011-08-18","MIRA"
160,160,160,160,19753000,"2011-08-19","MIRA"
160,160,160,160,19753000,"2011-08-22","MIRA"
160,160,160,160,19753000,"2011-08-23","MIRA"
160,160,160,160,19753000,"2011-08-24","MIRA"
160,160,160,160,19753000,"2011-08-25","MIRA"
160,160,160,160,19753000,"2011-08-26","MIRA"
160,160,160,160,0,"2011-09-05","MIRA"
160,160,160,160,0,"2011-09-06","MIRA"
160,160,160,160,0,"2011-09-07","MIRA"
160,160,160,160,0,"2011-09-08","MIRA"
160,160,160,160,0,"2011-09-09","MIRA"
160,160,160,160,0,"2011-09-12","MIRA"
160,160,160,160,0,"2011-09-13","MIRA"
160,160,160,160,0,"2011-09-14","MIRA"
160,160,160,160,0,"2011-09-15","MIRA"
160,160,160,160,0,"2011-09-16","MIRA"
160,160,160,160,0,"2011-09-19","MIRA"
160,160,160,160,0,"2011-09-20","MIRA"
160,160,160,160,0,"2011-09-21","MIRA"
160,160,160,160,0,"2011-09-22","MIRA"
160,160,160,160,0,"2011-09-23","MIRA"
160,160,160,160,19753000,"2011-09-26","MIRA"
160,160,160,160,19753000,"2011-09-27","MIRA"
160,160,160,160,19753000,"2011-09-28","MIRA"
160,160,160,160,19753000,"2011-09-29","MIRA"
160,160,160,160,19753000,"2011-09-30","MIRA"
160,160,160,160,19753000,"2011-10-03","MIRA"
160,160,160,160,19753000,"2011-10-04","MIRA"
160,160,160,160,19753000,"2011-10-05","MIRA"
160,160,160,160,19753000,"2011-10-06","MIRA"
160,160,160,160,19753000,"2011-10-07","MIRA"
160,160,160,160,19753000,"2011-10-10","MIRA"
160,160,160,160,19753000,"2011-10-11","MIRA"
160,160,160,160,19753000,"2011-10-12","MIRA"
160,160,160,160,19753000,"2011-10-13","MIRA"
160,160,160,160,19753000,"2011-10-14","MIRA"
160,160,160,160,19753000,"2011-10-17","MIRA"
160,160,160,160,19753000,"2011-10-18","MIRA"
160,160,160,160,19753000,"2011-10-19","MIRA"
160,160,160,160,19753000,"2011-10-20","MIRA"
160,160,160,160,19753000,"2011-10-21","MIRA"
160,160,160,160,19753000,"2011-10-24","MIRA"
160,160,160,160,19753000,"2011-10-25","MIRA"
160,160,160,160,19753000,"2011-10-26","MIRA"
160,160,160,160,19753000,"2011-10-27","MIRA"
160,160,160,160,19753000,"2011-10-28","MIRA"
160,160,160,160,19753000,"2011-10-31","MIRA"
160,160,160,160,19753000,"2011-11-01","MIRA"
160,160,160,160,19753000,"2011-11-02","MIRA"
160,160,160,160,19753000,"2011-11-03","MIRA"
160,160,160,160,19753000,"2011-11-04","MIRA"
160,160,160,160,19753000,"2011-11-07","MIRA"
160,160,160,160,19753000,"2011-11-08","MIRA"
160,160,160,160,19753000,"2011-11-09","MIRA"
160,160,160,160,19753000,"2011-11-10","MIRA"
160,160,160,160,19753000,"2011-11-11","MIRA"
160,160,160,160,19753000,"2011-11-14","MIRA"
160,160,160,160,19753000,"2011-11-15","MIRA"
160,160,160,160,19753000,"2011-11-16","MIRA"
160,160,160,160,19753000,"2011-11-17","MIRA"
160,160,160,160,19753000,"2011-11-18","MIRA"
160,160,160,160,19753000,"2011-11-21","MIRA"
160,160,160,160,19753000,"2011-11-22","MIRA"
160,160,160,160,19753000,"2011-11-23","MIRA"
160,160,160,160,19753000,"2011-11-24","MIRA"
160,160,160,160,19753000,"2011-11-25","MIRA"
160,160,160,160,19753000,"2011-11-28","MIRA"
160,160,160,160,19753000,"2011-11-29","MIRA"
160,160,160,160,19753000,"2011-11-30","MIRA"
160,160,160,160,0,"2011-12-01","MIRA"
160,160,160,160,19753000,"2011-12-02","MIRA"
160,160,160,160,19753000,"2011-12-05","MIRA"
160,160,160,160,19753000,"2011-12-06","MIRA"
160,160,160,160,19753000,"2011-12-07","MIRA"
160,160,160,160,19753000,"2011-12-08","MIRA"
160,160,160,160,19753000,"2011-12-09","MIRA"
160,160,160,160,19753000,"2011-12-12","MIRA"
160,160,160,160,19753000,"2011-12-13","MIRA"
160,160,160,160,19753000,"2011-12-14","MIRA"
160,160,160,160,19753000,"2011-12-15","MIRA"
160,160,160,160,19753000,"2011-12-16","MIRA"
160,160,160,160,19753000,"2011-12-19","MIRA"
160,160,160,160,19753000,"2011-12-20","MIRA"
160,160,160,160,19753000,"2011-12-21","MIRA"
160,160,160,160,19753000,"2011-12-22","MIRA"
160,160,160,160,19753000,"2011-12-23","MIRA"
160,160,160,160,19753000,"2011-12-27","MIRA"
160,160,160,160,19753000,"2011-12-28","MIRA"
160,160,160,160,19753000,"2011-12-29","MIRA"
160,160,160,160,19753000,"2011-12-30","MIRA"
160,160,160,160,19753000,"2012-01-02","MIRA"
160,160,160,160,19753000,"2012-01-03","MIRA"
160,160,160,160,19753000,"2012-01-04","MIRA"
160,160,160,160,19753000,"2012-01-05","MIRA"
160,160,160,160,19753000,"2012-01-06","MIRA"
160,160,160,160,19753000,"2012-01-09","MIRA"
160,160,160,160,19753000,"2012-01-10","MIRA"
160,160,160,160,19753000,"2012-01-11","MIRA"
160,160,160,160,19753000,"2012-01-12","MIRA"
160,160,160,160,0,"2012-01-13","MIRA"
160,160,160,160,19753000,"2012-01-16","MIRA"
160,160,160,160,19753000,"2012-01-17","MIRA"
160,160,160,160,19753000,"2012-01-18","MIRA"
160,160,160,160,19753000,"2012-01-19","MIRA"
160,160,160,160,19753000,"2012-01-20","MIRA"
160,160,160,160,19753000,"2012-01-24","MIRA"
160,160,160,160,19753000,"2012-01-25","MIRA"
160,160,160,160,19753000,"2012-01-26","MIRA"
160,160,160,160,19753000,"2012-01-27","MIRA"
160,160,160,160,19753000,"2012-01-30","MIRA"
160,160,160,160,19753000,"2012-01-31","MIRA"
160,160,160,160,19753000,"2012-02-01","MIRA"
160,160,160,160,19753000,"2012-02-02","MIRA"
160,160,160,160,19753000,"2012-02-03","MIRA"
160,160,160,160,19753000,"2012-02-06","MIRA"
160,160,160,160,19753000,"2012-02-07","MIRA"
160,160,160,160,19753000,"2012-02-08","MIRA"
160,160,160,160,19753000,"2012-02-09","MIRA"
160,160,160,160,19753000,"2012-02-10","MIRA"
160,160,160,160,19753000,"2012-02-13","MIRA"
160,160,160,160,19753000,"2012-02-14","MIRA"
160,160,160,160,19753000,"2012-02-15","MIRA"
160,160,160,160,19753000,"2012-02-16","MIRA"
160,160,160,160,19753000,"2012-02-17","MIRA"
160,160,160,160,19753000,"2012-02-20","MIRA"
160,160,160,160,19753000,"2012-02-21","MIRA"
160,160,160,160,19753000,"2012-02-22","MIRA"
160,160,160,160,19753000,"2012-02-23","MIRA"
160,160,160,160,19753000,"2012-02-24","MIRA"
160,160,160,160,19753000,"2012-02-27","MIRA"
160,160,160,160,19753000,"2012-02-28","MIRA"
160,160,160,160,19753000,"2012-02-29","MIRA"
160,160,160,160,19753000,"2012-03-01","MIRA"
160,160,160,160,19753000,"2012-03-02","MIRA"
160,160,160,160,19753000,"2012-03-05","MIRA"
160,160,160,160,0,"2012-03-06","MIRA"
160,160,160,160,0,"2012-03-07","MIRA"
160,160,160,160,19753000,"2012-03-08","MIRA"
160,160,160,160,1,"2012-03-09","MIRA"
160,160,160,160,19753000,"2012-03-12","MIRA"
160,160,160,160,19753000,"2012-03-13","MIRA"
160,160,160,160,19753000,"2012-03-14","MIRA"
160,160,160,160,19753000,"2012-03-15","MIRA"
160,160,160,160,19753000,"2012-03-16","MIRA"
160,160,160,160,19753000,"2012-03-19","MIRA"
160,160,160,160,19753000,"2012-03-20","MIRA"
160,160,160,160,19753000,"2012-03-21","MIRA"
160,160,160,160,19753000,"2012-03-22","MIRA"
160,160,160,160,19753000,"2012-03-26","MIRA"
160,160,160,160,19753000,"2012-03-27","MIRA"
160,160,160,160,19753000,"2012-03-28","MIRA"
160,160,160,160,19753000,"2012-03-29","MIRA"
160,160,160,160,19753000,"2012-03-30","MIRA"
160,160,160,160,19753000,"2012-04-02","MIRA"
160,160,160,160,0,"2012-04-03","MIRA"
160,160,160,160,19753000,"2012-04-04","MIRA"
160,160,160,160,19753000,"2012-04-05","MIRA"
160,160,160,160,19753000,"2012-04-09","MIRA"
160,160,160,160,19753000,"2012-04-10","MIRA"
160,160,160,160,19753000,"2012-04-11","MIRA"
160,160,160,160,19753000,"2012-04-12","MIRA"
160,160,160,160,19753000,"2012-04-13","MIRA"
160,160,160,160,19753000,"2012-04-16","MIRA"
160,160,160,160,19753000,"2012-04-17","MIRA"
160,160,160,160,19753000,"2012-04-18","MIRA"
160,160,160,160,19753000,"2012-04-19","MIRA"
160,160,160,160,19753000,"2012-04-20","MIRA"
160,160,160,160,19753000,"2012-04-23","MIRA"
160,160,160,160,19753000,"2012-04-24","MIRA"
160,160,160,160,19753000,"2012-04-25","MIRA"
160,160,160,160,19753000,"2012-04-26","MIRA"
160,160,160,160,19753000,"2012-04-27","MIRA"
160,160,160,160,19753000,"2012-04-30","MIRA"
160,160,160,160,19753000,"2012-05-01","MIRA"
160,160,160,160,19753000,"2012-05-02","MIRA"
160,160,160,160,19753000,"2012-05-03","MIRA"
160,160,160,160,19753000,"2012-05-04","MIRA"
160,160,160,160,19753000,"2012-05-07","MIRA"
160,160,160,160,19753000,"2012-05-08","MIRA"
160,160,160,160,19753000,"2012-05-09","MIRA"
160,160,160,160,19753000,"2012-05-10","MIRA"
160,160,160,160,19753000,"2012-05-11","MIRA"
160,160,160,160,19753000,"2012-05-14","MIRA"
160,160,160,160,19753000,"2012-05-15","MIRA"
160,160,160,160,19753000,"2012-05-16","MIRA"
160,160,160,160,19753000,"2012-05-21","MIRA"
160,160,160,160,19753000,"2012-05-22","MIRA"
160,160,160,160,19753000,"2012-05-23","MIRA"
160,160,160,160,19753000,"2012-05-24","MIRA"
160,160,160,160,19753000,"2012-05-25","MIRA"
160,160,160,160,19753000,"2012-05-28","MIRA"
160,160,160,160,19753000,"2012-05-29","MIRA"
160,160,160,160,19753000,"2012-05-30","MIRA"
160,160,160,160,19753000,"2012-05-31","MIRA"
160,160,160,160,19753000,"2012-06-01","MIRA"
160,160,160,160,19753000,"2012-06-04","MIRA"
160,160,160,160,19753000,"2012-06-05","MIRA"
160,160,160,160,19753000,"2012-06-06","MIRA"
160,160,160,160,19753000,"2012-06-07","MIRA"
160,160,160,160,19753000,"2012-06-08","MIRA"
160,160,160,160,19753000,"2012-06-11","MIRA"
160,160,160,160,19753000,"2012-06-12","MIRA"
160,160,160,160,19753000,"2012-06-13","MIRA"
160,160,160,160,19753000,"2012-06-14","MIRA"
160,160,160,160,19753000,"2012-06-15","MIRA"
160,160,160,160,19753000,"2012-06-18","MIRA"
160,160,160,160,19753000,"2012-06-19","MIRA"
160,160,160,160,19753000,"2012-06-20","MIRA"
160,160,160,160,19753000,"2012-06-21","MIRA"
160,160,160,160,19753000,"2012-06-22","MIRA"
160,160,160,160,19753000,"2012-06-25","MIRA"
160,160,160,160,19753000,"2012-06-26","MIRA"
160,160,160,160,19753000,"2012-06-27","MIRA"
160,160,160,160,19753000,"2012-06-28","MIRA"
160,160,160,160,19753000,"2012-06-29","MIRA"
160,160,160,160,19753000,"2012-07-02","MIRA"
160,160,160,160,19753000,"2012-07-03","MIRA"
160,160,160,160,19753000,"2012-07-04","MIRA"
160,160,160,160,19753000,"2012-07-05","MIRA"
160,160,160,160,19753000,"2012-07-06","MIRA"
160,160,160,160,19753000,"2012-07-09","MIRA"
160,160,160,160,19753000,"2012-07-10","MIRA"
160,160,160,160,19753000,"2012-07-11","MIRA"
160,160,160,160,19753000,"2012-07-12","MIRA"
160,160,160,160,19753000,"2012-07-13","MIRA"
160,160,160,160,19753000,"2012-07-16","MIRA"
160,160,160,160,19753000,"2012-07-17","MIRA"
160,160,160,160,19753000,"2012-07-18","MIRA"
160,160,160,160,19753000,"2012-07-19","MIRA"
160,160,160,160,19753000,"2012-07-20","MIRA"
160,160,160,160,19753000,"2012-07-23","MIRA"
160,160,160,160,19753000,"2012-07-24","MIRA"
160,160,160,160,19753000,"2012-07-25","MIRA"
160,160,160,160,19753000,"2012-07-26","MIRA"
160,160,160,160,19753000,"2012-07-27","MIRA"
160,160,160,160,19753000,"2012-07-30","MIRA"
160,160,160,160,19753000,"2012-07-31","MIRA"
160,160,160,160,19753000,"2012-08-01","MIRA"
160,160,160,160,19753000,"2012-08-02","MIRA"
160,160,160,160,19753000,"2012-08-03","MIRA"
160,160,160,160,19753000,"2012-08-06","MIRA"
160,160,160,160,19753000,"2012-08-07","MIRA"
160,160,160,160,19753000,"2012-08-08","MIRA"
160,160,160,160,19753000,"2012-08-09","MIRA"
160,160,160,160,19753000,"2012-08-10","MIRA"
160,160,160,160,19753000,"2012-08-13","MIRA"
160,160,160,160,19753000,"2012-08-14","MIRA"
160,160,160,160,19753000,"2012-08-15","MIRA"
160,160,160,160,19753000,"2012-08-16","MIRA"
160,160,160,160,19753000,"2012-08-23","MIRA"
160,160,160,160,19753000,"2012-08-24","MIRA"
160,160,160,160,19753000,"2012-08-27","MIRA"
160,160,160,160,19753000,"2012-08-28","MIRA"
160,160,160,160,19753000,"2012-08-29","MIRA"
160,160,160,160,19753000,"2012-08-30","MIRA"
160,160,160,160,19753000,"2012-08-31","MIRA"
160,160,160,160,19753000,"2012-09-03","MIRA"
160,160,160,160,19753000,"2012-09-04","MIRA"
160,160,160,160,19753000,"2012-09-05","MIRA"
160,160,160,160,19753000,"2012-09-06","MIRA"
160,160,160,160,19753000,"2012-09-07","MIRA"
160,160,160,160,19753000,"2012-09-10","MIRA"
160,160,160,160,19753000,"2012-09-11","MIRA"
160,160,160,160,19753000,"2012-09-12","MIRA"
160,160,160,160,19753000,"2012-09-13","MIRA"
160,160,160,160,19753000,"2012-09-14","MIRA"
160,160,160,160,19753000,"2012-09-17","MIRA"
160,160,160,160,19753000,"2012-09-18","MIRA"
160,160,160,160,19753000,"2012-09-19","MIRA"
160,160,160,160,19753000,"2012-09-20","MIRA"
160,160,160,160,19753000,"2012-09-21","MIRA"
160,160,160,160,19753000,"2012-09-24","MIRA"
160,160,160,160,19753000,"2012-09-25","MIRA"
160,160,160,160,19753000,"2012-09-26","MIRA"
160,160,160,160,19753000,"2012-09-27","MIRA"
160,160,160,160,19753000,"2012-09-28","MIRA"
160,160,160,160,19753000,"2012-10-01","MIRA"
160,160,160,160,19753000,"2012-10-02","MIRA"
160,160,160,160,19753000,"2012-10-03","MIRA"
160,160,160,160,19753000,"2012-10-04","MIRA"
160,160,160,160,19753000,"2012-10-05","MIRA"
160,160,160,160,19753000,"2012-10-08","MIRA"
160,160,160,160,19753000,"2012-10-09","MIRA"
160,160,160,160,19753000,"2012-10-10","MIRA"
160,160,160,160,19753000,"2012-10-11","MIRA"
160,160,160,160,19753000,"2012-10-12","MIRA"
160,160,160,160,19753000,"2012-10-15","MIRA"
160,160,160,160,19753000,"2012-10-16","MIRA"
160,160,160,160,19753000,"2012-10-17","MIRA"
160,160,160,160,19753000,"2012-10-18","MIRA"
160,160,160,160,19753000,"2012-10-19","MIRA"
160,160,160,160,19753000,"2012-10-22","MIRA"
160,160,160,160,19753000,"2012-10-23","MIRA"
160,160,160,160,19753000,"2012-10-24","MIRA"
160,160,160,160,19753000,"2012-10-25","MIRA"
160,160,160,160,19753000,"2012-10-29","MIRA"
160,160,160,160,19753000,"2012-10-30","MIRA"
160,160,160,160,19753000,"2012-10-31","MIRA"
160,160,160,160,19753000,"2012-11-01","MIRA"
160,160,160,160,19753000,"2012-11-02","MIRA"
160,160,160,160,19753000,"2012-11-05","MIRA"
160,160,160,160,19753000,"2012-11-06","MIRA"
160,160,160,160,19753000,"2012-11-07","MIRA"
160,160,160,160,19753000,"2012-11-08","MIRA"
160,160,160,160,19753000,"2012-11-09","MIRA"
160,160,160,160,19753000,"2012-11-12","MIRA"
160,160,160,160,19753000,"2012-11-13","MIRA"
160,160,160,160,19753000,"2012-11-14","MIRA"
160,160,160,160,19753000,"2012-11-19","MIRA"
160,160,160,160,19753000,"2012-11-20","MIRA"
160,160,160,160,19753000,"2012-11-21","MIRA"
160,160,160,160,19753000,"2012-11-22","MIRA"
160,160,160,160,19753000,"2012-11-23","MIRA"
160,160,160,160,19753000,"2012-11-26","MIRA"
160,160,160,160,19753000,"2012-11-27","MIRA"
112,160,106,112,47890500,"2012-11-28","MIRA"
149,151,108,149,243375500,"2012-11-29","MIRA"
150,157,140,150,140680500,"2012-11-30","MIRA"
149,155,148,149,72012000,"2012-12-03","MIRA"
155,159,148,155,150804500,"2012-12-04","MIRA"
156,163,153,156,90087500,"2012-12-05","MIRA"
155,161,155,155,50231500,"2012-12-06","MIRA"
153,158,153,153,54455000,"2012-12-07","MIRA"
130,156,127,130,65559000,"2012-12-10","MIRA"
132,137,128,132,56124500,"2012-12-11","MIRA"
131,137,130,131,29002500,"2012-12-12","MIRA"
127,134,127,127,21348500,"2012-12-13","MIRA"
129,132,127,129,35892500,"2012-12-14","MIRA"
127,132,127,127,32446000,"2012-12-17","MIRA"
119,129,118,119,15906000,"2012-12-18","MIRA"
115,120,113,115,6557500,"2012-12-19","MIRA"
117,123,111,117,27829000,"2012-12-20","MIRA"
113,118,112,113,12981500,"2012-12-21","MIRA"
113,115,111,113,3,"2012-12-26","MIRA"
114,118,111,114,17796000,"2012-12-27","MIRA"
123,127,114,123,38919000,"2012-12-28","MIRA"
130,133,122,130,70856000,"2013-01-02","MIRA"
132,138,131,132,93214000,"2013-01-03","MIRA"
137,138,132,137,3,"2013-01-04","MIRA"
136,143,136,136,70540500,"2013-01-07","MIRA"
133,139,133,133,14881000,"2013-01-08","MIRA"
131,137,128,131,24877500,"2013-01-09","MIRA"
130,134,129,130,11050500,"2013-01-10","MIRA"
125,134,123,125,36201500,"2013-01-11","MIRA"
122,129,122,122,31683000,"2013-01-14","MIRA"
123,126,122,123,32770000,"2013-01-15","MIRA"
117,124,116,117,29341500,"2013-01-16","MIRA"
118,120,117,118,1740500,"2013-01-17","MIRA"
118,120,117,118,23024000,"2013-01-18","MIRA"
117,119,116,117,37746000,"2013-01-21","MIRA"
117,117,117,117,0,"2013-01-22","MIRA"
114,116,113,114,37782000,"2013-01-23","MIRA"
115,116,114,115,40994000,"2013-01-25","MIRA"
116,118,114,116,61335500,"2013-01-28","MIRA"
114,117,113,114,58251500,"2013-01-29","MIRA"
112,115,111,112,50145000,"2013-01-30","MIRA"
109,112,108,109,52898500,"2013-01-31","MIRA"
109,111,108,109,46810500,"2013-02-01","MIRA"
110,111,108,110,33372500,"2013-02-04","MIRA"
108,110,107,108,32800500,"2013-02-05","MIRA"
107,109,105,107,21467500,"2013-02-06","MIRA"
106,108,106,106,25773500,"2013-02-07","MIRA"
105,108,104,105,22791500,"2013-02-08","MIRA"
101,107,101,101,26991000,"2013-02-11","MIRA"
97,102,96,97,23145500,"2013-02-12","MIRA"
96,98,95,96,19963500,"2013-02-13","MIRA"
93,97,92,93,20311000,"2013-02-14","MIRA"
93,94,85,93,20269500,"2013-02-15","MIRA"
91,95,90,91,9902500,"2013-02-18","MIRA"
90,92,88,90,9391000,"2013-02-19","MIRA"
89,91,88,89,6087500,"2013-02-20","MIRA"
89,91,88,89,10359000,"2013-02-21","MIRA"
88,91,88,88,3,"2013-02-22","MIRA"
83,88,83,83,4575500,"2013-02-25","MIRA"
78,84,78,78,4225000,"2013-02-26","MIRA"
74,78,73,74,7156000,"2013-02-27","MIRA"
70,75,68,70,9210500,"2013-02-28","MIRA"
67,71,65,67,8194500,"2013-03-01","MIRA"
65,68,65,65,3421500,"2013-03-04","MIRA"
76,82,64,76,31602500,"2013-03-05","MIRA"
80,82,76,80,13536500,"2013-03-06","MIRA"
78,81,77,78,2178500,"2013-03-07","MIRA"
75,78,73,75,3352000,"2013-03-08","MIRA"
72,75,71,72,3093500,"2013-03-11","MIRA"
72,73,71,72,1903000,"2013-03-13","MIRA"
83,84,72,83,32214500,"2013-03-14","MIRA"
82,87,81,82,13263000,"2013-03-15","MIRA"
80,84,78,80,4859000,"2013-03-18","MIRA"
83,86,79,83,10449500,"2013-03-19","MIRA"
82,84,81,82,925500,"2013-03-20","MIRA"
80,84,79,80,7221000,"2013-03-21","MIRA"
77,81,76,77,2296500,"2013-03-22","MIRA"
77,79,77,77,1748500,"2013-03-25","MIRA"
76,78,75,76,1355500,"2013-03-26","MIRA"
73,76,73,73,2386000,"2013-03-27","MIRA"
74,77,72,74,7348000,"2013-03-28","MIRA"
73,75,73,73,2269500,"2013-04-01","MIRA"
74,76,73,74,3444500,"2013-04-02","MIRA"
73,78,73,73,3,"2013-04-03","MIRA"
72,74,72,72,3285500,"2013-04-04","MIRA"
75,77,73,75,7182000,"2013-04-05","MIRA"
74,75,72,74,1192500,"2013-04-08","MIRA"
74,79,73,74,8809000,"2013-04-09","MIRA"
74,75,73,74,1425000,"2013-04-10","MIRA"
73,75,73,73,2184500,"2013-04-11","MIRA"
73,75,73,73,649000,"2013-04-12","MIRA"
73,75,73,73,1820500,"2013-04-15","MIRA"
73,74,72,73,588000,"2013-04-16","MIRA"
71,74,71,71,4514000,"2013-04-17","MIRA"
72,73,70,72,2230500,"2013-04-18","MIRA"
71,73,71,71,983500,"2013-04-19","MIRA"
72,72,70,70,838500,"2013-04-22","MIRA"
70,70,70,70,0,"2013-04-23","MIRA"
69,69,67,68,1187500,"2013-04-24","MIRA"
68,70,66,67,1127500,"2013-04-25","MIRA"
67,68,67,68,573000,"2013-04-26","MIRA"
68,69,67,68,1466000,"2013-04-29","MIRA"
68,68,65,65,1626000,"2013-04-30","MIRA"
65,68,65,66,3225500,"2013-05-01","MIRA"
67,67,66,66,1849500,"2013-05-02","MIRA"
66,67,65,66,516000,"2013-05-03","MIRA"
66,67,65,65,1791000,"2013-05-06","MIRA"
66,67,66,66,1048000,"2013-05-07","MIRA"
66,67,66,66,632500,"2013-05-08","MIRA"
66,68,66,66,568500,"2013-05-10","MIRA"
66,67,64,65,1653500,"2013-05-13","MIRA"
65,66,64,65,367000,"2013-05-14","MIRA"
66,68,65,65,4671000,"2013-05-15","MIRA"
66,66,65,65,1448500,"2013-05-16","MIRA"
65,67,65,66,2230500,"2013-05-17","MIRA"
66,66,65,66,1616500,"2013-05-20","MIRA"
66,66,65,66,1436500,"2013-05-21","MIRA"
66,66,65,65,1950000,"2013-05-22","MIRA"
65,66,64,64,2520000,"2013-05-23","MIRA"
65,66,64,65,3584500,"2013-05-24","MIRA"
65,68,64,66,3147500,"2013-05-27","MIRA"
65,66,65,66,615500,"2013-05-28","MIRA"
65,66,65,66,627500,"2013-05-29","MIRA"
65,65,64,65,836500,"2013-05-30","MIRA"
65,67,65,65,1909500,"2013-05-31","MIRA"
64,67,63,64,2244500,"2013-06-03","MIRA"
65,86,65,86,3,"2013-06-04","MIRA"
88,112,87,92,162182500,"2013-06-05","MIRA"
92,95,83,83,3,"2013-06-07","MIRA"
83,94,80,83,13579500,"2013-06-10","MIRA"
84,84,69,69,3,"2013-06-11","MIRA"
69,74,65,71,12840000,"2013-06-12","MIRA"
71,71,67,68,8677500,"2013-06-13","MIRA"
69,72,69,70,5708000,"2013-06-14","MIRA"
70,72,68,69,5077500,"2013-06-17","MIRA"
69,72,69,70,4978000,"2013-06-18","MIRA"
70,71,68,68,2743500,"2013-06-19","MIRA"
67,68,65,66,3517500,"2013-06-20","MIRA"
65,66,63,65,1934000,"2013-06-21","MIRA"
65,66,63,64,1404500,"2013-06-24","MIRA"
64,64,60,62,2806500,"2013-06-25","MIRA"
63,64,61,62,2301000,"2013-06-26","MIRA"
63,66,63,64,3147000,"2013-06-27","MIRA"
64,65,63,64,1420000,"2013-06-28","MIRA"
64,72,62,68,3,"2013-07-01","MIRA"
68,70,66,67,1405500,"2013-07-02","MIRA"
66,67,61,62,2834500,"2013-07-03","MIRA"
62,65,62,63,1678500,"2013-07-04","MIRA"
63,65,62,63,1840500,"2013-07-05","MIRA"
62,62,60,61,1324500,"2013-07-08","MIRA"
60,61,56,57,3290000,"2013-07-09","MIRA"
57,60,57,59,989000,"2013-07-10","MIRA"
58,61,57,57,1542000,"2013-07-11","MIRA"
60,60,57,59,2018500,"2013-07-12","MIRA"
60,60,58,59,396000,"2013-07-15","MIRA"
58,60,58,59,376500,"2013-07-16","MIRA"
58,60,58,59,2105000,"2013-07-17","MIRA"
59,61,59,60,1009500,"2013-07-18","MIRA"
60,61,59,60,707000,"2013-07-19","MIRA"
60,61,58,58,1890500,"2013-07-22","MIRA"
59,62,58,58,4507000,"2013-07-23","MIRA"
59,60,58,59,430000,"2013-07-24","MIRA"
59,59,58,58,1080000,"2013-07-25","MIRA"
59,59,58,59,1511000,"2013-07-26","MIRA"
59,59,57,58,466500,"2013-07-29","MIRA"
57,59,57,59,1667000,"2013-07-30","MIRA"
58,59,58,59,379500,"2013-07-31","MIRA"
58,59,57,59,785000,"2013-08-01","MIRA"
60,60,58,58,292000,"2013-08-02","MIRA"
58,60,58,60,248500,"2013-08-12","MIRA"
59,61,59,60,1233500,"2013-08-13","MIRA"
61,62,60,60,1256500,"2013-08-14","MIRA"
60,60,59,60,636000,"2013-08-15","MIRA"
59,60,59,60,284500,"2013-08-16","MIRA"
59,59,56,57,1601500,"2013-08-19","MIRA"
55,56,51,55,3831500,"2013-08-20","MIRA"
55,55,52,54,2665000,"2013-08-21","MIRA"
52,53,51,53,4257000,"2013-08-22","MIRA"
53,53,51,52,3392000,"2013-08-23","MIRA"
52,53,51,51,599000,"2013-08-26","MIRA"
51,51,50,50,5879500,"2013-08-27","MIRA"
50,50,50,50,1735500,"2013-08-28","MIRA"
50,51,50,50,350000,"2013-08-29","MIRA"
50,51,50,51,385000,"2013-08-30","MIRA"
51,51,50,50,535000,"2013-09-02","MIRA"
50,51,50,51,1529000,"2013-09-03","MIRA"
50,51,50,51,2491500,"2013-09-04","MIRA"
50,50,50,50,329000,"2013-09-05","MIRA"
50,50,50,50,35500,"2013-09-06","MIRA"
50,51,50,50,706500,"2013-09-09","MIRA"
50,51,50,50,650000,"2013-09-10","MIRA"
50,50,50,50,62500,"2013-09-11","MIRA"
50,51,50,51,415000,"2013-09-12","MIRA"
50,51,50,51,335000,"2013-09-13","MIRA"
50,54,50,51,4584000,"2013-09-16","MIRA"
51,52,50,51,2312000,"2013-09-17","MIRA"
51,52,51,52,361500,"2013-09-18","MIRA"
52,52,50,52,980500,"2013-09-19","MIRA"
51,53,51,52,1748000,"2013-09-20","MIRA"
51,51,50,51,1032500,"2013-09-23","MIRA"
50,52,50,51,1951000,"2013-09-24","MIRA"
51,51,50,50,699500,"2013-09-25","MIRA"
51,52,51,51,9e+05,"2013-09-26","MIRA"
52,52,51,51,368000,"2013-09-27","MIRA"
51,51,50,50,151000,"2013-09-30","MIRA"
50,53,50,51,1968500,"2013-10-01","MIRA"
52,53,51,51,65000,"2013-10-02","MIRA"
51,52,51,51,340000,"2013-10-03","MIRA"
51,52,50,52,2500,"2013-10-04","MIRA"
51,51,50,50,308500,"2013-10-07","MIRA"
51,51,50,50,428500,"2013-10-08","MIRA"
50,52,50,51,1930500,"2013-10-09","MIRA"
51,68,51,68,62707500,"2013-10-10","MIRA"
69,78,63,64,24486000,"2013-10-11","MIRA"
64,73,60,64,9803000,"2013-10-16","MIRA"
66,68,64,64,3238000,"2013-10-17","MIRA"
66,69,61,65,6578500,"2013-10-18","MIRA"
66,68,63,64,1771000,"2013-10-21","MIRA"
63,64,62,63,2511500,"2013-10-22","MIRA"
63,65,61,62,2226500,"2013-10-23","MIRA"
60,64,60,63,1727500,"2013-10-24","MIRA"
62,64,62,63,1191500,"2013-10-25","MIRA"
64,65,61,62,2702000,"2013-10-28","MIRA"
62,63,60,62,1091000,"2013-10-29","MIRA"
61,64,60,62,4346500,"2013-10-30","MIRA"
63,63,57,59,8415500,"2013-10-31","MIRA"
59,59,56,57,3203000,"2013-11-01","MIRA"
59,59,56,57,952000,"2013-11-04","MIRA"
58,58,55,57,1121000,"2013-11-06","MIRA"
56,59,54,55,6079500,"2013-11-07","MIRA"
52,56,52,53,944500,"2013-11-08","MIRA"
51,59,51,54,1357000,"2013-11-11","MIRA"
54,56,53,54,888500,"2013-11-12","MIRA"
52,53,51,53,2437500,"2013-11-13","MIRA"
54,55,52,53,732000,"2013-11-14","MIRA"
54,55,52,53,1183000,"2013-11-15","MIRA"
54,54,52,53,166500,"2013-11-18","MIRA"
52,54,52,54,200500,"2013-11-19","MIRA"
54,54,53,54,403000,"2013-11-20","MIRA"
53,54,52,53,445000,"2013-11-21","MIRA"
54,54,52,53,156000,"2013-11-22","MIRA"
52,53,52,52,132000,"2013-11-25","MIRA"
52,54,51,52,148500,"2013-11-26","MIRA"
52,54,50,50,3143000,"2013-11-27","MIRA"
50,52,50,51,4046500,"2013-11-28","MIRA"
51,53,51,53,1363500,"2013-11-29","MIRA"
52,53,51,52,197000,"2013-12-02","MIRA"
52,58,52,53,8041500,"2013-12-03","MIRA"
53,59,53,56,8185500,"2013-12-04","MIRA"
56,57,54,55,827000,"2013-12-05","MIRA"
51,56,50,53,616000,"2013-12-06","MIRA"
55,55,52,54,490500,"2013-12-09","MIRA"
53,56,52,52,2034500,"2013-12-10","MIRA"
52,56,52,53,596500,"2013-12-11","MIRA"
54,56,52,52,5148000,"2013-12-12","MIRA"
50,54,50,53,970500,"2013-12-13","MIRA"
53,54,52,54,2054000,"2013-12-16","MIRA"
53,54,53,53,1411000,"2013-12-17","MIRA"
52,54,52,53,1687000,"2013-12-18","MIRA"
54,54,52,53,1220500,"2013-12-19","MIRA"
54,54,52,53,1295500,"2013-12-20","MIRA"
52,54,52,54,3204000,"2013-12-23","MIRA"
55,55,52,54,555000,"2013-12-24","MIRA"
53,54,53,54,893500,"2013-12-27","MIRA"
54,61,53,58,5829000,"2013-12-30","MIRA"
58,58,55,56,1203500,"2014-01-02","MIRA"
56,58,56,57,2399500,"2014-01-03","MIRA"
56,58,56,56,2249400,"2014-01-06","MIRA"
56,58,56,58,1198700,"2014-01-07","MIRA"
58,58,56,57,1213900,"2014-01-08","MIRA"
57,58,56,57,368600,"2014-01-09","MIRA"
57,60,57,60,2603500,"2014-01-10","MIRA"
60,60,57,59,1408500,"2014-01-13","MIRA"
58,59,55,55,1351100,"2014-01-15","MIRA"
55,57,55,56,2398900,"2014-01-16","MIRA"
57,57,56,56,466900,"2014-01-17","MIRA"
56,58,56,58,1740900,"2014-01-20","MIRA"
58,58,56,57,453900,"2014-01-21","MIRA"
57,58,57,57,217200,"2014-01-22","MIRA"
57,58,57,58,268800,"2014-01-23","MIRA"
56,57,56,56,157700,"2014-01-24","MIRA"
56,57,56,56,4534400,"2014-01-27","MIRA"
56,57,56,56,639100,"2014-01-28","MIRA"
57,57,56,56,285100,"2014-01-29","MIRA"
57,57,55,57,1089800,"2014-01-30","MIRA"
55,57,55,57,18900,"2014-02-03","MIRA"
55,57,55,55,236600,"2014-02-04","MIRA"
55,57,55,56,107200,"2014-02-05","MIRA"
56,57,56,56,234200,"2014-02-06","MIRA"
56,57,55,57,60300,"2014-02-07","MIRA"
55,56,55,56,136100,"2014-02-10","MIRA"
56,57,56,57,366000,"2014-02-11","MIRA"
56,57,55,56,928800,"2014-02-12","MIRA"
56,56,55,55,228000,"2014-02-13","MIRA"
56,58,56,56,680700,"2014-02-14","MIRA"
57,57,55,57,208700,"2014-02-17","MIRA"
57,58,56,57,261700,"2014-02-18","MIRA"
57,57,55,56,3826100,"2014-02-19","MIRA"
57,57,55,56,493700,"2014-02-20","MIRA"
56,57,55,56,436200,"2014-02-21","MIRA"
56,58,56,57,96300,"2014-02-24","MIRA"
57,57,56,56,329100,"2014-02-25","MIRA"
55,60,55,56,4496500,"2014-02-26","MIRA"
57,58,56,56,622500,"2014-02-27","MIRA"
57,57,56,56,387200,"2014-02-28","MIRA"
56,57,55,57,70200,"2014-03-03","MIRA"
56,56,56,56,194200,"2014-03-04","MIRA"
56,57,55,56,634400,"2014-03-05","MIRA"
56,57,56,56,139400,"2014-03-06","MIRA"
56,57,56,56,472100,"2014-03-07","MIRA"
56,57,56,56,203600,"2014-03-10","MIRA"
56,59,56,57,1599700,"2014-03-11","MIRA"
56,57,56,56,966500,"2014-03-12","MIRA"
57,57,56,56,635700,"2014-03-13","MIRA"
56,58,55,57,2720200,"2014-03-14","MIRA"
57,57,55,55,529200,"2014-03-17","MIRA"
56,56,55,55,3010100,"2014-03-18","MIRA"
55,56,55,55,590800,"2014-03-19","MIRA"
55,56,55,55,61200,"2014-03-20","MIRA"
55,56,55,56,372100,"2014-03-21","MIRA"
55,57,55,56,1086000,"2014-03-24","MIRA"
55,56,55,55,241900,"2014-03-25","MIRA"
55,55,55,55,65400,"2014-03-26","MIRA"
56,57,55,56,195300,"2014-03-27","MIRA"
56,56,55,55,139400,"2014-03-28","MIRA"
55,55,54,55,367000,"2014-04-01","MIRA"
54,56,54,55,422800,"2014-04-02","MIRA"
55,55,55,55,339400,"2014-04-03","MIRA"
55,55,53,54,1386700,"2014-04-04","MIRA"
54,54,53,54,220800,"2014-04-07","MIRA"
53,55,53,53,1526100,"2014-04-08","MIRA"
53,53,53,53,0,"2014-04-09","MIRA"
54,54,51,52,514600,"2014-04-10","MIRA"
53,53,52,53,167100,"2014-04-11","MIRA"
54,54,53,54,73600,"2014-04-14","MIRA"
54,54,51,52,838900,"2014-04-15","MIRA"
53,53,50,51,867400,"2014-04-16","MIRA"
52,52,51,52,778200,"2014-04-17","MIRA"
52,53,51,51,660500,"2014-04-21","MIRA"
51,52,50,51,322600,"2014-04-22","MIRA"
52,52,50,51,256600,"2014-04-23","MIRA"
51,53,51,51,463700,"2014-04-24","MIRA"
52,53,51,52,43400,"2014-04-25","MIRA"
51,52,51,52,260500,"2014-04-28","MIRA"
52,53,51,52,1575300,"2014-04-29","MIRA"
52,52,51,51,477900,"2014-04-30","MIRA"
52,52,50,51,215100,"2014-05-02","MIRA"
51,52,50,51,240400,"2014-05-05","MIRA"
51,51,50,50,7040000,"2014-05-06","MIRA"
50,51,50,50,4299500,"2014-05-07","MIRA"
50,51,50,51,5822100,"2014-05-08","MIRA"
51,51,50,50,719100,"2014-05-09","MIRA"
51,51,50,51,22400,"2014-05-12","MIRA"
51,51,50,51,545700,"2014-05-13","MIRA"
51,51,50,51,22600,"2014-05-14","MIRA"
51,51,51,51,23800,"2014-05-16","MIRA"
50,51,50,50,867800,"2014-05-19","MIRA"
50,50,50,50,61300,"2014-05-20","MIRA"
50,51,50,50,69800,"2014-05-21","MIRA"
50,50,50,50,221900,"2014-05-22","MIRA"
50,50,50,50,14700,"2014-05-23","MIRA"
50,50,50,50,74800,"2014-05-26","MIRA"
50,50,50,50,1600,"2014-05-28","MIRA"
50,50,50,50,5000,"2014-05-30","MIRA"
50,50,50,50,1300,"2014-06-02","MIRA"
50,50,50,50,9700,"2014-06-03","MIRA"
50,50,50,50,54600,"2014-06-04","MIRA"
50,50,50,50,2000,"2014-06-05","MIRA"
50,50,50,50,200,"2014-06-06","MIRA"
50,50,50,50,1600,"2014-06-09","MIRA"
50,50,50,50,12800,"2014-06-10","MIRA"
50,50,50,50,2300,"2014-06-11","MIRA"
50,50,50,50,10000,"2014-06-12","MIRA"
50,50,50,50,100,"2014-06-13","MIRA"
50,50,50,50,200,"2014-06-16","MIRA"
50,50,50,50,1100,"2014-06-17","MIRA"
50,50,50,50,109000,"2014-06-18","MIRA"
50,50,50,50,100,"2014-06-19","MIRA"
50,50,50,50,1400,"2014-06-20","MIRA"
50,50,50,50,300,"2014-06-23","MIRA"
50,50,50,50,100,"2014-06-24","MIRA"
50,50,50,50,100,"2014-06-25","MIRA"
50,50,50,50,0,"2014-06-26","MIRA"
50,50,50,50,100,"2014-06-27","MIRA"
50,50,50,50,600,"2014-06-30","MIRA"
50,50,50,50,551600,"2014-07-01","MIRA"
50,52,50,50,1502400,"2014-07-02","MIRA"
50,51,50,50,381900,"2014-07-03","MIRA"
50,50,50,50,157900,"2014-07-04","MIRA"
50,50,50,50,8100,"2014-07-07","MIRA"
50,50,50,50,0,"2014-07-08","MIRA"
50,50,50,50,0,"2014-07-09","MIRA"
50,51,50,50,160400,"2014-07-10","MIRA"
50,54,50,50,2845600,"2014-07-11","MIRA"
50,50,50,50,3000,"2014-07-14","MIRA"
50,50,50,50,100,"2014-07-15","MIRA"
50,50,50,50,37600,"2014-07-16","MIRA"
51,51,50,51,461100,"2014-07-17","MIRA"
50,51,50,50,323800,"2014-07-18","MIRA"
50,50,50,50,200,"2014-07-21","MIRA"
50,50,50,50,700,"2014-07-22","MIRA"
50,50,50,50,23400,"2014-07-23","MIRA"
50,50,50,50,100,"2014-07-24","MIRA"
50,51,50,50,16100,"2014-07-25","MIRA"
50,50,50,50,1700,"2014-08-04","MIRA"
50,50,50,50,100,"2014-08-05","MIRA"
50,50,50,50,100,"2014-08-06","MIRA"
50,50,50,50,100,"2014-08-07","MIRA"
50,50,50,50,100,"2014-08-08","MIRA"
50,50,50,50,1100,"2014-08-11","MIRA"
50,50,50,50,175500,"2014-08-12","MIRA"
50,50,50,50,100,"2014-08-13","MIRA"
52,57,50,52,15381200,"2014-08-14","MIRA"
51,53,50,51,1722500,"2014-08-15","MIRA"
51,51,50,51,636700,"2014-08-18","MIRA"
50,51,50,50,3154800,"2014-08-19","MIRA"
50,51,50,50,394100,"2014-08-20","MIRA"
51,51,50,51,213600,"2014-08-21","MIRA"
50,51,50,50,54100,"2014-08-22","MIRA"
51,51,50,51,13900,"2014-08-25","MIRA"
50,51,50,50,694100,"2014-08-26","MIRA"
50,50,50,50,572400,"2014-08-27","MIRA"
50,51,50,50,21100,"2014-08-28","MIRA"
51,51,50,51,653200,"2014-08-29","MIRA"
50,51,50,50,1478400,"2014-09-01","MIRA"
50,51,50,50,290000,"2014-09-02","MIRA"
50,51,50,50,4525300,"2014-09-03","MIRA"
50,51,50,50,1275400,"2014-09-04","MIRA"
50,51,50,50,170900,"2014-09-05","MIRA"
51,51,50,51,648900,"2014-09-08","MIRA"
50,51,50,50,153000,"2014-09-09","MIRA"
50,53,50,50,3520000,"2014-09-10","MIRA"
51,51,50,51,174800,"2014-09-11","MIRA"
50,51,50,50,268800,"2014-09-12","MIRA"
50,50,50,50,68700,"2014-09-15","MIRA"
50,51,50,50,10400,"2014-09-16","MIRA"
50,51,50,50,59200,"2014-09-17","MIRA"
50,51,50,50,93500,"2014-09-18","MIRA"
50,51,50,50,18400,"2014-09-19","MIRA"
50,50,50,50,138500,"2014-09-22","MIRA"
50,51,50,50,3700,"2014-09-23","MIRA"
50,50,50,50,200,"2014-09-24","MIRA"
50,50,50,50,400,"2014-09-25","MIRA"
50,50,50,50,100,"2014-09-26","MIRA"
50,50,50,50,12800,"2014-09-29","MIRA"
50,50,50,50,100,"2014-09-30","MIRA"
50,50,50,50,100,"2014-10-01","MIRA"
50,50,50,50,100,"2014-10-02","MIRA"
50,50,50,50,100,"2014-10-03","MIRA"
50,50,50,50,200,"2014-10-06","MIRA"
50,50,50,50,3300,"2014-10-07","MIRA"
50,50,50,50,100,"2014-10-08","MIRA"
50,50,50,50,100,"2014-10-09","MIRA"
50,50,50,50,100,"2014-10-10","MIRA"
50,50,50,50,200,"2014-10-13","MIRA"
50,50,50,50,1100,"2014-10-14","MIRA"
50,50,50,50,100,"2014-10-15","MIRA"
50,50,50,50,100,"2014-10-16","MIRA"
50,50,50,50,100,"2014-10-17","MIRA"
50,50,50,50,600,"2014-10-20","MIRA"
50,50,50,50,100,"2014-10-21","MIRA"
50,50,50,50,100,"2014-10-22","MIRA"
50,50,50,50,60200,"2014-10-23","MIRA"
50,50,50,50,1200,"2014-10-24","MIRA"
50,50,50,50,200,"2014-10-27","MIRA"
50,50,50,50,200,"2014-10-28","MIRA"
50,50,50,50,1300,"2014-10-29","MIRA"
50,50,50,50,500,"2014-10-30","MIRA"
50,50,50,50,11300,"2014-10-31","MIRA"
50,50,50,50,300,"2014-11-03","MIRA"
50,50,50,50,200,"2014-11-04","MIRA"
50,50,50,50,100,"2014-11-05","MIRA"
50,51,50,50,282600,"2014-11-06","MIRA"
50,52,50,50,2249000,"2014-11-07","MIRA"
50,51,50,50,888000,"2014-11-10","MIRA"
50,51,50,50,30400,"2014-11-11","MIRA"
50,50,50,50,1400,"2014-11-12","MIRA"
50,50,50,50,200,"2014-11-13","MIRA"
50,50,50,50,800,"2014-11-14","MIRA"
50,50,50,50,5800,"2014-11-17","MIRA"
50,51,50,50,78500,"2014-11-18","MIRA"
50,50,50,50,301400,"2014-11-19","MIRA"
50,50,50,50,3100,"2014-11-20","MIRA"
65,67,50,65,74313100,"2014-11-21","MIRA"
54,68,51,54,26094400,"2014-11-24","MIRA"
51,54,51,51,6935600,"2014-11-25","MIRA"
50,52,50,50,16392500,"2014-11-26","MIRA"
52,57,50,52,19669000,"2014-11-27","MIRA"
51,54,51,51,792500,"2014-11-28","MIRA"
51,53,51,51,2369200,"2014-12-01","MIRA"
52,55,51,53,5307300,"2014-12-02","MIRA"
53,54,51,51,3588800,"2014-12-03","MIRA"
52,55,51,52,7125400,"2014-12-04","MIRA"
53,59,51,53,33082900,"2014-12-05","MIRA"
53,58,53,53,16086300,"2014-12-08","MIRA"
54,55,53,54,5629600,"2014-12-09","MIRA"
53,56,53,53,4239600,"2014-12-10","MIRA"
53,53,50,52,6181900,"2014-12-11","MIRA"
52,53,51,52,1146800,"2014-12-12","MIRA"
51,52,50,51,2787000,"2014-12-15","MIRA"
51,53,50,51,3885000,"2014-12-16","MIRA"
51,52,51,51,690500,"2014-12-17","MIRA"
51,52,50,51,4222700,"2014-12-18","MIRA"
50,51,50,50,767000,"2014-12-19","MIRA"
51,57,50,51,20260300,"2014-12-22","MIRA"
52,52,50,51,1746200,"2014-12-23","MIRA"
51,52,50,51,987700,"2014-12-24","MIRA"
51,52,50,51,1315200,"2014-12-29","MIRA"
51,52,50,50,518300,"2014-12-30","MIRA"
51,51,50,50,307000,"2015-01-02","MIRA"
50,51,50,50,5819600,"2015-01-05","MIRA"
50,51,50,50,1430000,"2015-01-06","MIRA"
50,51,50,51,178400,"2015-01-07","MIRA"
50,51,50,50,1136700,"2015-01-08","MIRA"
51,51,50,51,1411800,"2015-01-09","MIRA"
51,53,50,51,6597600,"2015-01-12","MIRA"
51,51,50,50,63200,"2015-01-13","MIRA"
50,51,50,51,1776500,"2015-01-14","MIRA"
51,51,50,51,273000,"2015-01-15","MIRA"
50,51,50,50,187500,"2015-01-16","MIRA"
50,51,50,51,2096300,"2015-01-19","MIRA"
50,51,50,50,72300,"2015-01-20","MIRA"
50,50,50,50,21000,"2015-01-21","MIRA"
50,50,50,50,10200,"2015-01-22","MIRA"
50,51,50,50,216900,"2015-01-23","MIRA"
50,53,50,50,10002500,"2015-01-26","MIRA"
50,52,50,51,4332500,"2015-01-27","MIRA"
51,51,50,51,2039300,"2015-01-28","MIRA"
50,51,50,51,857100,"2015-01-29","MIRA"
50,51,50,50,604100,"2015-01-30","MIRA"
50,51,50,51,1926600,"2015-02-02","MIRA"
50,51,50,51,58800,"2015-02-03","MIRA"
51,51,50,50,106800,"2015-02-04","MIRA"
50,51,50,50,290800,"2015-02-05","MIRA"
50,51,50,50,59900,"2015-02-06","MIRA"
51,51,50,50,22600,"2015-02-09","MIRA"
50,50,50,50,73600,"2015-02-10","MIRA"
51,51,50,50,122100,"2015-02-11","MIRA"
50,50,50,50,200,"2015-02-12","MIRA"
51,51,50,50,151400,"2015-02-13","MIRA"
50,50,50,50,110500,"2015-02-16","MIRA"
50,50,50,50,200,"2015-02-17","MIRA"
50,50,50,50,10000,"2015-02-18","MIRA"
50,50,50,50,0,"2015-02-20","MIRA"
50,51,50,51,370700,"2015-02-23","MIRA"
50,51,50,51,35100,"2015-02-24","MIRA"
50,51,50,50,373900,"2015-02-25","MIRA"
50,50,50,50,100200,"2015-02-26","MIRA"
50,50,50,50,460000,"2015-02-27","MIRA"
50,51,50,51,109000,"2015-03-02","MIRA"
51,51,50,51,2342400,"2015-03-03","MIRA"
50,50,50,50,401100,"2015-03-04","MIRA"
50,51,50,50,221200,"2015-03-05","MIRA"
51,51,50,50,5700,"2015-03-06","MIRA"
50,50,50,50,1000,"2015-03-09","MIRA"
50,50,50,50,0,"2015-03-10","MIRA"
50,50,50,50,200,"2015-03-11","MIRA"
50,50,50,50,200,"2015-03-12","MIRA"
50,50,50,50,200,"2015-03-13","MIRA"
50,50,50,50,0,"2015-03-16","MIRA"
50,50,50,50,100,"2015-03-17","MIRA"
50,50,50,50,1200,"2015-03-18","MIRA"
50,50,50,50,200,"2015-03-19","MIRA"
51,51,50,50,1300,"2015-03-20","MIRA"
50,50,50,50,2100,"2015-03-23","MIRA"
51,51,50,50,300,"2015-03-24","MIRA"
50,50,50,50,0,"2015-03-25","MIRA"
51,51,50,50,1400,"2015-03-26","MIRA"
50,50,50,50,0,"2015-03-27","MIRA"
50,50,50,50,200,"2015-03-30","MIRA"
51,51,50,50,400,"2015-03-31","MIRA"
50,50,50,50,100,"2015-04-01","MIRA"
50,50,50,50,21200,"2015-04-02","MIRA"
51,51,50,50,52100,"2015-04-06","MIRA"
50,50,50,50,25800,"2015-04-07","MIRA"
50,50,50,50,400,"2015-04-08","MIRA"
50,50,50,50,0,"2015-04-09","MIRA"
50,50,50,50,300,"2015-04-10","MIRA"
50,50,50,50,200,"2015-04-13","MIRA"
50,50,50,50,1100,"2015-04-14","MIRA"
50,50,50,50,20200,"2015-04-15","MIRA"
50,50,50,50,200,"2015-04-16","MIRA"
50,50,50,50,200,"2015-04-17","MIRA"
50,50,50,50,200,"2015-04-20","MIRA"
50,50,50,50,200,"2015-04-21","MIRA"
50,50,50,50,200,"2015-04-22","MIRA"
50,50,50,50,200,"2015-04-23","MIRA"
50,50,50,50,200,"2015-04-24","MIRA"
50,50,50,50,100,"2015-04-27","MIRA"
50,50,50,50,200,"2015-04-28","MIRA"
50,50,50,50,0,"2015-04-29","MIRA"
50,50,50,50,1e+05,"2015-04-30","MIRA"
50,50,50,50,100,"2015-05-04","MIRA"
50,50,50,50,100,"2015-05-05","MIRA"
50,50,50,50,2100,"2015-05-06","MIRA"
50,55,50,50,12044600,"2015-05-07","MIRA"
50,54,50,50,9606600,"2015-05-08","MIRA"
51,52,50,50,2476100,"2015-05-11","MIRA"
50,50,50,50,25100,"2015-05-12","MIRA"
50,50,50,50,700,"2015-05-13","MIRA"
50,50,50,50,50400,"2015-05-15","MIRA"
50,51,50,50,89000,"2015-05-18","MIRA"
50,51,50,50,14900,"2015-05-19","MIRA"
50,50,50,50,27200,"2015-05-20","MIRA"
50,50,50,50,9000,"2015-05-21","MIRA"
50,51,50,50,94900,"2015-05-22","MIRA"
50,50,50,50,141400,"2015-05-25","MIRA"
50,51,50,50,2400,"2015-05-26","MIRA"
50,50,50,50,0,"2015-05-27","MIRA"
50,50,50,50,100,"2015-05-28","MIRA"
50,50,50,50,0,"2015-05-29","MIRA"
50,50,50,50,200200,"2015-06-01","MIRA"
50,50,50,50,100,"2015-06-03","MIRA"
50,50,50,50,0,"2015-06-04","MIRA"
50,50,50,50,100,"2015-06-05","MIRA"
50,50,50,50,100,"2015-06-08","MIRA"
50,50,50,50,0,"2015-06-09","MIRA"
50,50,50,50,5000,"2015-06-10","MIRA"
50,50,50,50,0,"2015-06-11","MIRA"
50,50,50,50,0,"2015-06-12","MIRA"
50,50,50,50,2000,"2015-06-15","MIRA"
50,50,50,50,0,"2015-06-16","MIRA"
50,50,50,50,10500,"2015-06-17","MIRA"
50,50,50,50,0,"2015-06-18","MIRA"
50,50,50,50,0,"2015-06-19","MIRA"
50,50,50,50,800,"2015-06-22","MIRA"
50,50,50,50,30000,"2015-06-23","MIRA"
50,50,50,50,50000,"2015-06-24","MIRA"
50,50,50,50,150000,"2015-06-25","MIRA"
50,50,50,50,0,"2015-06-26","MIRA"
50,50,50,50,0,"2015-06-29","MIRA"
50,50,50,50,0,"2015-06-30","MIRA"
50,50,50,50,0,"2015-07-01","MIRA"
50,50,50,50,50000,"2015-07-02","MIRA"
50,50,50,50,2e+05,"2015-07-03","MIRA"
50,50,50,50,0,"2015-07-06","MIRA"
50,50,50,50,0,"2015-07-07","MIRA"
50,50,50,50,0,"2015-07-08","MIRA"
50,50,50,50,0,"2015-07-09","MIRA"
50,50,50,50,100,"2015-07-10","MIRA"
50,50,50,50,0,"2015-07-13","MIRA"
50,50,50,50,0,"2015-07-14","MIRA"
50,50,50,50,0,"2015-07-15","MIRA"
50,50,50,50,200,"2015-07-22","MIRA"
50,50,50,50,0,"2015-07-23","MIRA"
50,50,50,50,0,"2015-07-24","MIRA"
50,50,50,50,1000,"2015-07-27","MIRA"
50,50,50,50,500,"2015-07-28","MIRA"
50,50,50,50,0,"2015-07-29","MIRA"
50,50,50,50,0,"2015-07-30","MIRA"
50,50,50,50,1000,"2015-07-31","MIRA"
50,50,50,50,0,"2015-08-03","MIRA"
50,50,50,50,0,"2015-08-04","MIRA"
50,50,50,50,300,"2015-08-05","MIRA"
50,50,50,50,0,"2015-08-06","MIRA"
50,54,50,50,12819000,"2015-08-07","MIRA"
50,51,50,50,244900,"2015-08-10","MIRA"
50,50,50,50,100,"2015-08-11","MIRA"
50,50,50,50,0,"2015-08-12","MIRA"
50,50,50,50,0,"2015-08-13","MIRA"
50,50,50,50,100,"2015-08-14","MIRA"
50,50,50,50,0,"2015-08-18","MIRA"
50,50,50,50,3000,"2015-08-19","MIRA"
50,50,50,50,100,"2015-08-20","MIRA"
50,50,50,50,0,"2015-08-21","MIRA"
50,50,50,50,0,"2015-08-24","MIRA"
50,50,50,50,0,"2015-08-25","MIRA"
50,50,50,50,0,"2015-08-26","MIRA"
50,50,50,50,300,"2015-08-27","MIRA"
50,51,50,50,101000,"2015-08-28","MIRA"
50,50,50,50,0,"2015-08-31","MIRA"
50,50,50,50,0,"2015-09-01","MIRA"
50,50,50,50,0,"2015-09-02","MIRA"
50,50,50,50,0,"2015-09-03","MIRA"
50,50,50,50,0,"2015-09-04","MIRA"
50,50,50,50,0,"2015-09-07","MIRA"
50,50,50,50,0,"2015-09-08","MIRA"
50,50,50,50,0,"2015-09-09","MIRA"
50,50,50,50,0,"2015-09-10","MIRA"
50,51,50,50,455200,"2015-09-11","MIRA"
50,50,50,50,0,"2015-09-14","MIRA"
50,50,50,50,0,"2015-09-15","MIRA"
50,50,50,50,0,"2015-09-16","MIRA"
50,50,50,50,0,"2015-09-17","MIRA"
50,50,50,50,5000,"2015-09-18","MIRA"
50,50,50,50,0,"2015-09-21","MIRA"
50,50,50,50,0,"2015-09-22","MIRA"
50,50,50,50,0,"2015-09-23","MIRA"
50,50,50,50,0,"2015-09-25","MIRA"
50,50,50,50,0,"2015-09-28","MIRA"
50,50,50,50,0,"2015-09-29","MIRA"
50,50,50,50,200,"2015-09-30","MIRA"
50,50,50,50,0,"2015-10-01","MIRA"
50,50,50,50,0,"2015-10-02","MIRA"
50,50,50,50,10000,"2015-10-05","MIRA"
50,50,50,50,100,"2015-10-06","MIRA"
50,50,50,50,0,"2015-10-07","MIRA"
50,50,50,50,100,"2015-10-08","MIRA"
50,50,50,50,0,"2015-10-09","MIRA"
50,50,50,50,2000,"2015-10-12","MIRA"
50,50,50,50,1500,"2015-10-13","MIRA"
50,50,50,50,0,"2015-10-15","MIRA"
50,50,50,50,0,"2015-10-16","MIRA"
50,50,50,50,0,"2015-10-19","MIRA"
50,50,50,50,0,"2015-10-20","MIRA"
50,50,50,50,100,"2015-10-21","MIRA"
50,50,50,50,0,"2015-10-22","MIRA"
50,50,50,50,0,"2015-10-23","MIRA"
50,50,50,50,0,"2015-10-26","MIRA"
50,50,50,50,0,"2015-10-27","MIRA"
50,50,50,50,500,"2015-10-28","MIRA"
50,50,50,50,0,"2015-10-29","MIRA"
50,50,50,50,0,"2015-10-30","MIRA"
50,50,50,50,0,"2015-11-02","MIRA"
50,50,50,50,0,"2015-11-03","MIRA"
50,50,50,50,0,"2015-11-04","MIRA"
50,50,50,50,0,"2015-11-05","MIRA"
50,50,50,50,0,"2015-11-06","MIRA"
50,50,50,50,0,"2015-11-09","MIRA"
50,50,50,50,0,"2015-11-10","MIRA"
50,50,50,50,0,"2015-11-11","MIRA"
50,50,50,50,0,"2015-11-12","MIRA"
50,50,50,50,5000,"2015-11-13","MIRA"
50,50,50,50,0,"2015-11-16","MIRA"
50,50,50,50,14700,"2015-11-17","MIRA"
50,50,50,50,0,"2015-11-18","MIRA"
50,50,50,50,0,"2015-11-19","MIRA"
50,50,50,50,100,"2015-11-20","MIRA"
50,50,50,50,0,"2015-11-23","MIRA"
50,50,50,50,4000,"2015-11-24","MIRA"
50,50,50,50,0,"2015-11-25","MIRA"
50,50,50,50,0,"2015-11-26","MIRA"
50,50,50,50,100,"2015-11-27","MIRA"
50,50,50,50,0,"2015-11-30","MIRA"
50,50,50,50,100,"2015-12-01","MIRA"
50,50,50,50,0,"2015-12-02","MIRA"
50,50,50,50,0,"2015-12-03","MIRA"
50,50,50,50,2200,"2015-12-04","MIRA"
50,50,50,50,0,"2015-12-07","MIRA"
50,50,50,50,0,"2015-12-08","MIRA"
50,50,50,50,0,"2015-12-09","MIRA"
50,50,50,50,0,"2015-12-10","MIRA"
50,50,50,50,0,"2015-12-11","MIRA"
50,50,50,50,0,"2015-12-14","MIRA"
50,50,50,50,7000,"2015-12-15","MIRA"
50,50,50,50,0,"2015-12-16","MIRA"
50,50,50,50,0,"2015-12-17","MIRA"
50,50,50,50,0,"2015-12-18","MIRA"
50,50,50,50,0,"2015-12-21","MIRA"
50,50,50,50,0,"2015-12-22","MIRA"
50,51,50,50,5812400,"2015-12-23","MIRA"
50,50,50,50,1100,"2015-12-28","MIRA"
50,50,50,50,0,"2015-12-29","MIRA"
50,50,50,50,200,"2015-12-30","MIRA"
50,50,50,50,5000,"2016-01-04","MIRA"
50,50,50,50,100,"2016-01-05","MIRA"
50,50,50,50,0,"2016-01-06","MIRA"
50,50,50,50,5265000,"2016-01-07","MIRA"
50,50,50,50,0,"2016-01-08","MIRA"
50,50,50,50,0,"2016-01-11","MIRA"
50,50,50,50,0,"2016-01-12","MIRA"
50,50,50,50,0,"2016-01-13","MIRA"
50,50,50,50,400,"2016-01-14","MIRA"
50,50,50,50,0,"2016-01-15","MIRA"
50,50,50,50,0,"2016-01-18","MIRA"
50,50,50,50,0,"2016-01-19","MIRA"
50,50,50,50,0,"2016-01-20","MIRA"
50,50,50,50,0,"2016-01-21","MIRA"
50,50,50,50,1500,"2016-01-22","MIRA"
50,50,50,50,0,"2016-01-25","MIRA"
50,50,50,50,0,"2016-01-26","MIRA"
50,50,50,50,0,"2016-01-27","MIRA"
50,50,50,50,0,"2016-01-28","MIRA"
50,50,50,50,0,"2016-01-29","MIRA"
50,50,50,50,0,"2016-02-01","MIRA"
50,50,50,50,0,"2016-02-02","MIRA"
50,50,50,50,0,"2016-02-03","MIRA"
50,50,50,50,0,"2016-02-04","MIRA"
50,50,50,50,0,"2016-02-05","MIRA"
50,50,50,50,0,"2016-02-09","MIRA"
50,50,50,50,0,"2016-02-10","MIRA"
50,50,50,50,0,"2016-02-11","MIRA"
50,50,50,50,0,"2016-02-12","MIRA"
50,50,50,50,0,"2016-02-15","MIRA"
50,50,50,50,0,"2016-02-16","MIRA"
50,50,50,50,0,"2016-02-17","MIRA"
50,50,50,50,0,"2016-02-18","MIRA"
50,50,50,50,0,"2016-02-19","MIRA"
50,50,50,50,200,"2016-02-22","MIRA"
50,50,50,50,0,"2016-02-23","MIRA"
50,50,50,50,0,"2016-02-24","MIRA"
50,50,50,50,0,"2016-02-25","MIRA"
50,50,50,50,0,"2016-02-26","MIRA"
50,50,50,50,0,"2016-02-29","MIRA"
50,54,50,50,9851500,"2016-03-01","MIRA"
50,52,50,50,2059100,"2016-03-02","MIRA"
50,50,50,50,10700,"2016-03-03","MIRA"
50,52,50,50,905300,"2016-03-04","MIRA"
51,53,50,50,1655500,"2016-03-07","MIRA"
50,50,50,50,58400,"2016-03-08","MIRA"
50,50,50,50,2200,"2016-03-10","MIRA"
50,50,50,50,0,"2016-03-11","MIRA"
50,50,50,50,0,"2016-03-14","MIRA"
50,50,50,50,56000,"2016-03-15","MIRA"
50,53,50,51,1694500,"2016-03-16","MIRA"
51,51,50,50,1048000,"2016-03-17","MIRA"
50,51,50,50,954000,"2016-03-18","MIRA"
51,51,50,50,1734700,"2016-03-21","MIRA"
50,51,50,51,320200,"2016-03-22","MIRA"
50,51,50,50,7482000,"2016-03-23","MIRA"
50,50,50,50,35600,"2016-03-24","MIRA"
50,50,50,50,3000,"2016-03-28","MIRA"
50,50,50,50,113000,"2016-03-29","MIRA"
50,50,50,50,2600,"2016-03-30","MIRA"
50,50,50,50,2000,"2016-03-31","MIRA"
50,50,50,50,0,"2016-04-01","MIRA"
50,50,50,50,0,"2016-04-04","MIRA"
50,50,50,50,10000,"2016-04-05","MIRA"
50,50,50,50,15800,"2016-04-06","MIRA"
50,50,50,50,0,"2016-04-07","MIRA"
50,50,50,50,2500,"2016-04-08","MIRA"
50,50,50,50,0,"2016-04-11","MIRA"
50,50,50,50,0,"2016-04-12","MIRA"
50,50,50,50,0,"2016-04-13","MIRA"
50,50,50,50,0,"2016-04-14","MIRA"
50,50,50,50,0,"2016-04-15","MIRA"
50,50,50,50,0,"2016-04-18","MIRA"
50,50,50,50,0,"2016-04-19","MIRA"
50,50,50,50,0,"2016-04-20","MIRA"
50,50,50,50,0,"2016-04-21","MIRA"
50,50,50,50,10000,"2016-04-22","MIRA"
50,50,50,50,0,"2016-04-25","MIRA"
50,50,50,50,0,"2016-04-26","MIRA"
50,50,50,50,0,"2016-04-27","MIRA"
50,50,50,50,0,"2016-04-28","MIRA"
50,50,50,50,30000,"2016-04-29","MIRA"
50,50,50,50,0,"2016-05-02","MIRA"
50,50,50,50,0,"2016-05-03","MIRA"
50,50,50,50,0,"2016-05-04","MIRA"
50,50,50,50,0,"2016-05-09","MIRA"
50,50,50,50,100,"2016-05-10","MIRA"
50,50,50,50,0,"2016-05-11","MIRA"
50,50,50,50,0,"2016-05-12","MIRA"
50,50,50,50,0,"2016-05-13","MIRA"
50,50,50,50,0,"2016-05-16","MIRA"
50,50,50,50,50000,"2016-05-17","MIRA"
50,50,50,50,100,"2016-05-18","MIRA"
50,50,50,50,0,"2016-05-19","MIRA"
50,50,50,50,0,"2016-05-20","MIRA"
50,50,50,50,0,"2016-05-23","MIRA"
50,50,50,50,0,"2016-05-24","MIRA"
50,50,50,50,1300,"2016-05-25","MIRA"
50,50,50,50,0,"2016-05-26","MIRA"
50,50,50,50,0,"2016-05-27","MIRA"
50,50,50,50,1000,"2016-05-30","MIRA"
50,50,50,50,500,"2016-05-31","MIRA"
50,50,50,50,900,"2016-06-01","MIRA"
50,50,50,50,0,"2016-06-02","MIRA"
50,50,50,50,600,"2016-06-03","MIRA"
50,50,50,50,0,"2016-06-06","MIRA"
50,50,50,50,60000,"2016-06-07","MIRA"
50,50,50,50,0,"2016-06-08","MIRA"
50,50,50,50,0,"2016-06-09","MIRA"
50,50,50,50,0,"2016-06-10","MIRA"
50,51,50,50,25200,"2016-06-13","MIRA"
50,51,50,50,1500,"2016-06-14","MIRA"
50,50,50,50,400,"2016-06-15","MIRA"
50,50,50,50,200,"2016-06-16","MIRA"
50,50,50,50,1000,"2016-06-17","MIRA"
50,50,50,50,0,"2016-06-20","MIRA"
50,50,50,50,0,"2016-06-21","MIRA"
50,50,50,50,0,"2016-06-22","MIRA"
50,50,50,50,0,"2016-06-23","MIRA"
50,50,50,50,0,"2016-06-24","MIRA"
50,50,50,50,0,"2016-06-27","MIRA"
50,50,50,50,0,"2016-06-28","MIRA"
50,50,50,50,0,"2016-06-29","MIRA"
50,50,50,50,10000,"2016-06-30","MIRA"
50,50,50,50,0,"2016-07-01","MIRA"
50,50,50,50,0,"2016-07-11","MIRA"
50,50,50,50,0,"2016-07-12","MIRA"
50,50,50,50,0,"2016-07-13","MIRA"
50,50,50,50,0,"2016-07-14","MIRA"
50,50,50,50,0,"2016-07-15","MIRA"
50,50,50,50,2200,"2016-07-18","MIRA"
50,50,50,50,60300,"2016-07-19","MIRA"
50,50,50,50,531000,"2016-07-20","MIRA"
50,53,50,50,210000,"2016-07-21","MIRA"
50,50,50,50,0,"2016-07-22","MIRA"
50,50,50,50,300,"2016-07-25","MIRA"
50,50,50,50,0,"2016-07-26","MIRA"
50,50,50,50,0,"2016-07-27","MIRA"
50,50,50,50,0,"2016-07-28","MIRA"
50,50,50,50,0,"2016-07-29","MIRA"
50,50,50,50,0,"2016-08-01","MIRA"
50,50,50,50,0,"2016-08-02","MIRA"
50,50,50,50,0,"2016-08-03","MIRA"
50,50,50,50,1600,"2016-08-04","MIRA"
50,50,50,50,0,"2016-08-05","MIRA"
50,50,50,50,0,"2016-08-08","MIRA"
50,50,50,50,20000,"2016-08-09","MIRA"
50,50,50,50,0,"2016-08-10","MIRA"
50,50,50,50,0,"2016-08-11","MIRA"
50,50,50,50,20000,"2016-08-12","MIRA"
50,50,50,50,0,"2016-08-15","MIRA"
50,50,50,50,0,"2016-08-16","MIRA"
50,50,50,50,0,"2016-08-18","MIRA"
50,50,50,50,0,"2016-08-19","MIRA"
50,50,50,50,30000,"2016-08-22","MIRA"
50,50,50,50,0,"2016-08-23","MIRA"
50,50,50,50,0,"2016-08-24","MIRA"
50,50,50,50,2500,"2016-08-25","MIRA"
50,50,50,50,0,"2016-08-26","MIRA"
50,50,50,50,0,"2016-08-29","MIRA"
50,50,50,50,0,"2016-08-30","MIRA"
50,50,50,50,0,"2016-08-31","MIRA"
50,50,50,50,0,"2016-09-01","MIRA"
50,50,50,50,0,"2016-09-02","MIRA"
50,50,50,50,0,"2016-09-05","MIRA"
50,50,50,50,0,"2016-09-06","MIRA"
50,50,50,50,0,"2016-09-07","MIRA"
50,50,50,50,300,"2016-09-08","MIRA"
50,50,50,50,0,"2016-09-09","MIRA"
50,50,50,50,0,"2016-09-13","MIRA"
50,50,50,50,0,"2016-09-14","MIRA"
50,50,50,50,0,"2016-09-15","MIRA"
50,50,50,50,0,"2016-09-16","MIRA"
50,50,50,50,0,"2016-09-19","MIRA"
50,50,50,50,0,"2016-09-20","MIRA"
50,50,50,50,0,"2016-09-21","MIRA"
50,50,50,50,0,"2016-09-22","MIRA"
50,50,50,50,0,"2016-09-23","MIRA"
50,50,50,50,0,"2016-09-26","MIRA"
50,50,50,50,0,"2016-09-27","MIRA"
50,50,50,50,0,"2016-09-28","MIRA"
50,50,50,50,0,"2016-09-29","MIRA"
50,50,50,50,0,"2016-09-30","MIRA"
50,50,50,50,101000,"2016-10-03","MIRA"
50,50,50,50,0,"2016-10-04","MIRA"
50,50,50,50,0,"2016-10-05","MIRA"
50,50,50,50,2000,"2016-10-06","MIRA"
50,50,50,50,5000,"2016-10-07","MIRA"
50,50,50,50,100100,"2016-10-10","MIRA"
50,50,50,50,0,"2016-10-11","MIRA"
50,50,50,50,6000,"2016-10-12","MIRA"
50,50,50,50,0,"2016-10-13","MIRA"
50,50,50,50,2100,"2016-10-14","MIRA"
50,50,50,50,1200,"2016-10-17","MIRA"
50,50,50,50,0,"2016-10-18","MIRA"
50,50,50,50,0,"2016-10-19","MIRA"
50,50,50,50,15200,"2016-10-20","MIRA"
50,50,50,50,2e+05,"2016-10-21","MIRA"
50,50,50,50,2300,"2016-10-24","MIRA"
50,50,50,50,11500,"2016-10-25","MIRA"
50,50,50,50,1500,"2016-10-26","MIRA"
50,50,50,50,8500,"2016-10-27","MIRA"
50,50,50,50,1200,"2016-10-28","MIRA"
50,50,50,50,1000,"2016-10-31","MIRA"
50,50,50,50,0,"2016-11-01","MIRA"
50,50,50,50,600,"2016-11-02","MIRA"
50,50,50,50,100,"2016-11-03","MIRA"
50,50,50,50,500,"2016-11-04","MIRA"
50,50,50,50,6000,"2016-11-07","MIRA"
50,50,50,50,3000,"2016-11-08","MIRA"
50,50,50,50,100,"2016-11-09","MIRA"
50,50,50,50,0,"2016-11-10","MIRA"
50,50,50,50,10100,"2016-11-11","MIRA"
50,50,50,50,100,"2016-11-14","MIRA"
50,50,50,50,0,"2016-11-15","MIRA"
50,50,50,50,0,"2016-11-16","MIRA"
50,50,50,50,100,"2016-11-17","MIRA"
50,50,50,50,10100,"2016-11-18","MIRA"
50,50,50,50,100,"2016-11-21","MIRA"
50,50,50,50,100,"2016-11-22","MIRA"
50,50,50,50,100,"2016-11-23","MIRA"
50,50,50,50,0,"2016-11-24","MIRA"
50,50,50,50,100,"2016-11-25","MIRA"
50,50,50,50,100,"2016-11-28","MIRA"
50,50,50,50,0,"2016-11-29","MIRA"
50,50,50,50,100,"2016-11-30","MIRA"
50,50,50,50,100,"2016-12-01","MIRA"
50,50,50,50,100,"2016-12-02","MIRA"
50,50,50,50,11700,"2016-12-05","MIRA"
50,50,50,50,11100,"2016-12-06","MIRA"
50,50,50,50,2500,"2016-12-07","MIRA"
50,50,50,50,100,"2016-12-08","MIRA"
50,50,50,50,300,"2016-12-09","MIRA"
50,50,50,50,0,"2016-12-13","MIRA"
50,50,50,50,200,"2016-12-14","MIRA"
50,50,50,50,200,"2016-12-15","MIRA"
50,50,50,50,0,"2016-12-16","MIRA"
50,50,50,50,200,"2016-12-19","MIRA"
50,50,50,50,100,"2016-12-20","MIRA"
50,50,50,50,100,"2016-12-21","MIRA"
50,50,50,50,100,"2016-12-22","MIRA"
50,50,50,50,100,"2016-12-23","MIRA"
50,50,50,50,100,"2016-12-27","MIRA"
50,50,50,50,1100,"2016-12-28","MIRA"
50,50,50,50,400,"2016-12-29","MIRA"
50,50,50,50,100,"2016-12-30","MIRA"
50,50,50,50,0,"2017-01-02","MIRA"
50,50,50,50,1700,"2017-01-03","MIRA"
50,50,50,50,0,"2017-01-04","MIRA"
50,50,50,50,0,"2017-01-05","MIRA"
50,50,50,50,0,"2017-01-06","MIRA"
50,50,50,50,0,"2017-01-09","MIRA"
50,50,50,50,0,"2017-01-10","MIRA"
50,50,50,50,0,"2017-01-11","MIRA"
50,50,50,50,0,"2017-01-12","MIRA"
50,50,50,50,0,"2017-01-13","MIRA"
50,50,50,50,0,"2017-01-16","MIRA"
50,50,50,50,0,"2017-01-17","MIRA"
50,50,50,50,13500,"2017-01-18","MIRA"
50,50,50,50,0,"2017-01-19","MIRA"
50,50,50,50,0,"2017-01-20","MIRA"
50,50,50,50,0,"2017-01-23","MIRA"
50,50,50,50,0,"2017-01-24","MIRA"
50,50,50,50,23000,"2017-01-25","MIRA"
50,50,50,50,700,"2017-01-26","MIRA"
50,50,50,50,21400,"2017-01-27","MIRA"
50,50,50,50,72400,"2017-01-30","MIRA"
50,50,50,50,4324200,"2017-01-31","MIRA"
50,59,50,58,70217900,"2017-02-01","MIRA"
61,70,57,60,93619500,"2017-02-02","MIRA"
60,64,59,60,12883000,"2017-02-03","MIRA"
60,61,54,56,6469700,"2017-02-06","MIRA"
56,58,52,55,4875900,"2017-02-07","MIRA"
56,57,52,54,5971900,"2017-02-08","MIRA"
54,59,50,55,22065700,"2017-02-09","MIRA"
55,57,53,53,3870200,"2017-02-10","MIRA"
53,56,52,52,4304900,"2017-02-13","MIRA"
52,55,52,52,2488700,"2017-02-14","MIRA"
52,52,52,52,0,"2017-02-15","MIRA"
52,54,50,50,9630800,"2017-02-16","MIRA"
50,51,50,50,3664100,"2017-02-17","MIRA"
50,51,50,50,2169100,"2017-02-20","MIRA"
50,51,50,50,259800,"2017-02-21","MIRA"
50,50,50,50,13400,"2017-02-22","MIRA"
50,51,50,50,1631700,"2017-02-23","MIRA"
50,50,50,50,69100,"2017-02-24","MIRA"
50,50,50,50,57800,"2017-02-27","MIRA"
50,50,50,50,320000,"2017-02-28","MIRA"
50,50,50,50,300,"2017-03-01","MIRA"
50,50,50,50,300,"2017-03-02","MIRA"
50,50,50,50,2000,"2017-03-03","MIRA"
50,50,50,50,100,"2017-03-06","MIRA"
50,50,50,50,90700,"2017-03-07","MIRA"
50,50,50,50,500,"2017-03-08","MIRA"
50,50,50,50,400,"2017-03-09","MIRA"
50,50,50,50,100,"2017-03-10","MIRA"
50,50,50,50,100,"2017-03-13","MIRA"
50,50,50,50,300,"2017-03-14","MIRA"
50,50,50,50,200,"2017-03-15","MIRA"
50,50,50,50,4200,"2017-03-16","MIRA"
50,50,50,50,500,"2017-03-17","MIRA"
50,50,50,50,100,"2017-03-20","MIRA"
50,50,50,50,0,"2017-03-21","MIRA"
50,50,50,50,900,"2017-03-22","MIRA"
50,50,50,50,2800,"2017-03-23","MIRA"
50,50,50,50,7100,"2017-03-24","MIRA"
50,50,50,50,0,"2017-03-27","MIRA"
50,50,50,50,10100,"2017-03-29","MIRA"
50,50,50,50,206200,"2017-03-30","MIRA"
50,50,50,50,100,"2017-03-31","MIRA"
50,50,50,50,700,"2017-04-03","MIRA"
50,50,50,50,2100,"2017-04-04","MIRA"
50,50,50,50,100,"2017-04-05","MIRA"
50,50,50,50,100,"2017-04-06","MIRA"
50,50,50,50,1000,"2017-04-07","MIRA"
50,50,50,50,0,"2017-04-10","MIRA"
50,50,50,50,20100,"2017-04-11","MIRA"
50,50,50,50,11900,"2017-04-12","MIRA"
50,50,50,50,0,"2017-04-13","MIRA"
50,50,50,50,0,"2017-04-17","MIRA"
50,50,50,50,12200,"2017-04-18","MIRA"
50,50,50,50,0,"2017-04-19","MIRA"
50,50,50,50,158600,"2017-04-20","MIRA"
50,50,50,50,15000,"2017-04-21","MIRA"
50,50,50,50,1100,"2017-04-25","MIRA"
50,50,50,50,0,"2017-04-26","MIRA"
50,50,50,50,300,"2017-04-27","MIRA"
50,50,50,50,0,"2017-04-28","MIRA"
50,50,50,50,0,"2017-05-02","MIRA"
50,50,50,50,0,"2017-05-03","MIRA"
50,50,50,50,0,"2017-05-04","MIRA"
50,50,50,50,200,"2017-05-05","MIRA"
50,50,50,50,0,"2017-05-08","MIRA"
50,50,50,50,0,"2017-05-09","MIRA"
50,50,50,50,100,"2017-05-10","MIRA"
50,50,50,50,0,"2017-05-12","MIRA"
50,50,50,50,0,"2017-05-15","MIRA"
50,50,50,50,10000,"2017-05-16","MIRA"
50,50,50,50,200,"2017-05-17","MIRA"
50,50,50,50,0,"2017-05-18","MIRA"
50,50,50,50,0,"2017-05-19","MIRA"
50,50,50,50,1000,"2017-05-22","MIRA"
50,50,50,50,1200,"2017-05-23","MIRA"
50,50,50,50,100,"2017-05-24","MIRA"
50,50,50,50,0,"2017-05-26","MIRA"
50,50,50,50,200,"2017-05-29","MIRA"
50,50,50,50,0,"2017-05-30","MIRA"
50,50,50,50,0,"2017-05-31","MIRA"
50,50,50,50,0,"2017-06-01","MIRA"
50,50,50,50,0,"2017-06-02","MIRA"
50,50,50,50,0,"2017-06-05","MIRA"
50,50,50,50,0,"2017-06-06","MIRA"
50,50,50,50,100,"2017-06-07","MIRA"
50,50,50,50,1200,"2017-06-08","MIRA"
50,50,50,50,0,"2017-06-09","MIRA"
50,50,50,50,0,"2017-06-12","MIRA"
50,50,50,50,0,"2017-06-13","MIRA"
50,50,50,50,100,"2017-06-14","MIRA"
50,50,50,50,0,"2017-06-15","MIRA"
50,50,50,50,0,"2017-06-16","MIRA"
50,50,50,50,276200,"2017-06-19","MIRA"
50,50,50,50,482600,"2017-06-20","MIRA"
50,50,50,50,200,"2017-06-21","MIRA"
50,50,50,50,103300,"2017-06-22","MIRA"
50,50,50,50,0,"2017-06-23","MIRA"
50,50,50,50,0,"2017-06-26","MIRA"
50,50,50,50,0,"2017-06-27","MIRA"
50,50,50,50,0,"2017-06-28","MIRA"
50,50,50,50,0,"2017-06-29","MIRA"
50,50,50,50,0,"2017-06-30","MIRA"
50,50,50,50,0,"2017-07-03","MIRA"
50,50,50,50,0,"2017-07-04","MIRA"
50,50,50,50,0,"2017-07-05","MIRA"
50,50,50,50,0,"2017-07-06","MIRA"
50,50,50,50,0,"2017-07-07","MIRA"
50,50,50,50,0,"2017-07-10","MIRA"
50,50,50,50,0,"2017-07-11","MIRA"
50,50,50,50,0,"2017-07-12","MIRA"
50,50,50,50,0,"2017-07-13","MIRA"
50,50,50,50,100,"2017-07-14","MIRA"
50,50,50,50,10200,"2017-07-17","MIRA"
50,50,50,50,0,"2017-07-18","MIRA"
50,50,50,50,0,"2017-07-19","MIRA"
50,50,50,50,0,"2017-07-20","MIRA"
50,50,50,50,0,"2017-07-21","MIRA"
50,50,50,50,0,"2017-07-24","MIRA"
50,50,50,50,0,"2017-07-25","MIRA"
50,50,50,50,0,"2017-07-26","MIRA"
50,50,50,50,0,"2017-07-27","MIRA"
50,50,50,50,100,"2017-07-28","MIRA"
50,50,50,50,0,"2017-07-31","MIRA"
50,50,50,50,200,"2017-08-01","MIRA"
50,50,50,50,0,"2017-08-02","MIRA"
50,50,50,50,100,"2017-08-03","MIRA"
50,50,50,50,98000,"2017-08-04","MIRA"
50,50,50,50,0,"2017-08-07","MIRA"
50,50,50,50,1100,"2017-08-08","MIRA"
50,50,50,50,300,"2017-08-09","MIRA"
50,50,50,50,0,"2017-08-10","MIRA"
50,50,50,50,11000,"2017-08-11","MIRA"
50,50,50,50,400,"2017-08-14","MIRA"
50,50,50,50,100,"2017-08-15","MIRA"
50,50,50,50,1100,"2017-08-16","MIRA"
50,50,50,50,0,"2017-08-17","MIRA"
50,50,50,50,0,"2017-08-18","MIRA"
50,50,50,50,0,"2017-08-21","MIRA"
50,50,50,50,1048300,"2017-08-22","MIRA"
50,50,50,50,150300,"2017-08-23","MIRA"
50,50,50,50,50800,"2017-08-24","MIRA"
50,50,50,50,100,"2017-08-25","MIRA"
50,50,50,50,0,"2017-08-28","MIRA"
50,50,50,50,500,"2017-08-29","MIRA"
50,50,50,50,300,"2017-08-30","MIRA"
50,50,50,50,600,"2017-08-31","MIRA"
50,50,50,50,0,"2017-09-01","MIRA"
50,50,50,50,0,"2017-09-04","MIRA"
50,50,50,50,0,"2017-09-05","MIRA"
50,50,50,50,0,"2017-09-06","MIRA"
50,50,50,50,11000,"2017-09-07","MIRA"
50,50,50,50,46200,"2017-09-08","MIRA"
50,50,50,50,19500,"2017-09-11","MIRA"
50,50,50,50,0,"2017-09-12","MIRA"
50,50,50,50,2500,"2017-09-13","MIRA"
50,50,50,50,0,"2017-09-14","MIRA"
50,50,50,50,0,"2017-09-15","MIRA"
50,50,50,50,0,"2017-09-18","MIRA"
50,50,50,50,0,"2017-09-19","MIRA"
50,50,50,50,0,"2017-09-20","MIRA"
50,50,50,50,0,"2017-09-21","MIRA"
50,50,50,50,500,"2017-09-22","MIRA"
50,50,50,50,100,"2017-09-25","MIRA"
50,50,50,50,0,"2017-09-26","MIRA"
50,50,50,50,2000,"2017-09-27","MIRA"
50,50,50,50,5400,"2017-09-28","MIRA"
50,50,50,50,0,"2017-09-29","MIRA"
50,50,50,50,0,"2017-10-02","MIRA"
50,50,50,50,100,"2017-10-03","MIRA"
50,50,50,50,0,"2017-10-04","MIRA"
50,50,50,50,0,"2017-10-05","MIRA"
50,50,50,50,0,"2017-10-06","MIRA"
50,50,50,50,0,"2017-10-09","MIRA"
50,50,50,50,0,"2017-10-10","MIRA"
50,50,50,50,0,"2017-10-11","MIRA"
50,50,50,50,0,"2017-10-12","MIRA"
50,50,50,50,400,"2017-10-13","MIRA"
50,50,50,50,0,"2017-10-16","MIRA"
50,50,50,50,0,"2017-10-17","MIRA"
50,50,50,50,0,"2017-10-18","MIRA"
50,50,50,50,0,"2017-10-19","MIRA"
50,50,50,50,100,"2017-10-20","MIRA"
50,50,50,50,400,"2017-10-23","MIRA"
50,50,50,50,600,"2017-10-24","MIRA"
50,50,50,50,0,"2017-10-25","MIRA"
50,50,50,50,0,"2017-10-26","MIRA"
50,50,50,50,0,"2017-10-27","MIRA"
50,50,50,50,100,"2017-10-30","MIRA"
50,50,50,50,0,"2017-10-31","MIRA"
50,50,50,50,0,"2017-11-01","MIRA"
50,50,50,50,0,"2017-11-02","MIRA"
50,50,50,50,0,"2017-11-03","MIRA"
50,50,50,50,0,"2017-11-06","MIRA"
50,50,50,50,0,"2017-11-07","MIRA"
50,50,50,50,0,"2017-11-08","MIRA"
50,50,50,50,0,"2017-11-09","MIRA"
50,50,50,50,0,"2017-11-10","MIRA"
50,50,50,50,100,"2017-11-13","MIRA"
50,50,50,50,0,"2017-11-14","MIRA"
50,50,50,50,0,"2017-11-15","MIRA"
50,50,50,50,0,"2017-11-16","MIRA"
50,50,50,50,0,"2017-11-17","MIRA"
50,50,50,50,0,"2017-11-20","MIRA"
50,50,50,50,0,"2017-11-21","MIRA"
50,50,50,50,100,"2017-11-22","MIRA"
50,50,50,50,0,"2017-11-23","MIRA"
50,50,50,50,100,"2017-11-24","MIRA"
50,50,50,50,200,"2017-11-27","MIRA"
50,50,50,50,0,"2017-11-28","MIRA"
50,50,50,50,0,"2017-11-29","MIRA"
50,50,50,50,0,"2017-11-30","MIRA"
50,50,50,50,0,"2017-12-01","MIRA"
50,50,50,50,0,"2017-12-04","MIRA"
50,50,50,50,0,"2017-12-05","MIRA"
50,50,50,50,100,"2017-12-06","MIRA"
50,50,50,50,100,"2017-12-07","MIRA"
50,50,50,50,100,"2017-12-08","MIRA"
50,50,50,50,200,"2017-12-11","MIRA"
50,50,50,50,100,"2017-12-12","MIRA"
50,50,50,50,0,"2017-12-13","MIRA"
50,50,50,50,100,"2017-12-14","MIRA"
50,50,50,50,0,"2017-12-15","MIRA"
50,50,50,50,0,"2017-12-18","MIRA"
50,50,50,50,100,"2017-12-19","MIRA"
50,50,50,50,0,"2017-12-20","MIRA"
50,50,50,50,100,"2017-12-21","MIRA"
50,50,50,50,100,"2017-12-22","MIRA"
50,50,50,50,0,"2017-12-25","MIRA"
50,50,50,50,0,"2017-12-26","MIRA"
50,50,50,50,12500,"2017-12-27","MIRA"
50,50,50,50,0,"2017-12-28","MIRA"
50,50,50,50,0,"2017-12-29","MIRA"
50,50,50,50,0,"2018-01-01","MIRA"
50,50,50,50,0,"2018-01-02","MIRA"
50,50,50,50,0,"2018-01-03","MIRA"
50,50,50,50,100,"2018-01-04","MIRA"
50,50,50,50,100,"2018-01-05","MIRA"
50,50,50,50,100,"2018-01-08","MIRA"
50,50,50,50,100,"2018-01-09","MIRA"
50,50,50,50,110500,"2018-01-10","MIRA"
50,50,50,50,100,"2018-01-11","MIRA"
50,50,50,50,100,"2018-01-12","MIRA"
50,50,50,50,0,"2018-01-15","MIRA"
50,50,50,50,0,"2018-01-16","MIRA"
50,50,50,50,0,"2018-01-17","MIRA"
50,50,50,50,0,"2018-01-18","MIRA"
50,50,50,50,0,"2018-01-19","MIRA"
50,50,50,50,10100,"2018-01-22","MIRA"
50,50,50,50,0,"2018-01-23","MIRA"
50,50,50,50,100,"2018-01-24","MIRA"
50,50,50,50,100,"2018-01-25","MIRA"
50,50,50,50,100,"2018-01-26","MIRA"
50,50,50,50,100,"2018-01-29","MIRA"
50,50,50,50,6500,"2018-01-30","MIRA"
50,50,50,50,100,"2018-01-31","MIRA"
50,50,50,50,200,"2018-02-01","MIRA"
50,50,50,50,5000,"2018-02-02","MIRA"
50,50,50,50,0,"2018-02-05","MIRA"
50,50,50,50,100,"2018-02-06","MIRA"
50,50,50,50,100,"2018-02-07","MIRA"
50,50,50,50,0,"2018-02-08","MIRA"
50,50,50,50,0,"2018-02-09","MIRA"
50,50,50,50,100,"2018-02-12","MIRA"
50,50,50,50,0,"2018-02-13","MIRA"
50,50,50,50,0,"2018-02-14","MIRA"
50,50,50,50,0,"2018-02-15","MIRA"
50,50,50,50,0,"2018-02-16","MIRA"
50,50,50,50,0,"2018-02-19","MIRA"
50,50,50,50,0,"2018-02-20","MIRA"
50,50,50,50,13000,"2018-02-21","MIRA"
50,50,50,50,2000,"2018-02-22","MIRA"
50,50,50,50,0,"2018-02-23","MIRA"
50,50,50,50,4100,"2018-02-26","MIRA"
50,50,50,50,100,"2018-02-27","MIRA"
50,50,50,50,0,"2018-02-28","MIRA"
50,50,50,50,0,"2018-03-01","MIRA"
50,50,50,50,0,"2018-03-02","MIRA"
50,50,50,50,0,"2018-03-05","MIRA"
50,50,50,50,100,"2018-03-06","MIRA"
50,50,50,50,0,"2018-03-07","MIRA"
50,50,50,50,0,"2018-03-08","MIRA"
50,50,50,50,200,"2018-03-09","MIRA"
50,50,50,50,200,"2018-03-12","MIRA"
50,50,50,50,100,"2018-03-13","MIRA"
50,50,50,50,200,"2018-03-14","MIRA"
50,50,50,50,100,"2018-03-15","MIRA"
50,50,50,50,0,"2018-03-16","MIRA"
50,50,50,50,100,"2018-03-19","MIRA"
50,50,50,50,0,"2018-03-20","MIRA"
50,50,50,50,100,"2018-03-21","MIRA"
50,50,50,50,0,"2018-03-22","MIRA"
50,50,50,50,0,"2018-03-23","MIRA"
50,50,50,50,600,"2018-03-26","MIRA"
50,50,50,50,100,"2018-03-27","MIRA"
50,50,50,50,100,"2018-03-28","MIRA"
50,50,50,50,100,"2018-03-29","MIRA"
50,50,50,50,0,"2018-03-30","MIRA"
50,50,50,50,25000,"2018-04-02","MIRA"
50,50,50,50,0,"2018-04-03","MIRA"
50,50,50,50,40100,"2018-04-04","MIRA"
50,50,50,50,600,"2018-04-05","MIRA"
50,50,50,50,100,"2018-04-06","MIRA"
50,50,50,50,9100,"2018-04-09","MIRA"
50,50,50,50,100,"2018-04-10","MIRA"
50,50,50,50,300800,"2018-04-11","MIRA"
50,67,50,67,69660300,"2018-04-12","MIRA"
76,78,50,50,106317100,"2018-04-13","MIRA"
50,50,50,50,0,"2018-04-16","MIRA"
50,50,50,50,0,"2018-04-17","MIRA"
52,54,50,50,13600500,"2018-04-18","MIRA"
50,50,50,50,0,"2018-04-19","MIRA"
50,50,50,50,0,"2018-04-20","MIRA"
52,52,50,50,4112300,"2018-04-23","MIRA"
51,51,50,50,1950200,"2018-04-24","MIRA"
50,50,50,50,0,"2018-04-25","MIRA"
50,50,50,50,0,"2018-04-26","MIRA"
50,50,50,50,0,"2018-04-27","MIRA"
50,50,50,50,24500,"2018-04-30","MIRA"
50,50,50,50,0,"2018-05-01","MIRA"
50,50,50,50,358800,"2018-05-02","MIRA"
50,50,50,50,1700,"2018-05-03","MIRA"
50,50,50,50,160700,"2018-05-04","MIRA"
50,50,50,50,4700,"2018-05-07","MIRA"
50,50,50,50,300,"2018-05-08","MIRA"
50,50,50,50,50100,"2018-05-09","MIRA"
50,50,50,50,0,"2018-05-10","MIRA"
50,50,50,50,2600,"2018-05-11","MIRA"
50,50,50,50,100,"2018-05-14","MIRA"
50,51,50,50,2793600,"2018-05-15","MIRA"
50,50,50,50,363800,"2018-05-16","MIRA"
50,50,50,50,22000,"2018-05-17","MIRA"
50,50,50,50,67100,"2018-05-18","MIRA"
50,50,50,50,310800,"2018-05-21","MIRA"
50,53,50,50,5838000,"2018-05-22","MIRA"
53,53,50,50,2970100,"2018-05-23","MIRA"
51,51,50,50,70900,"2018-05-24","MIRA"
50,50,50,50,45700,"2018-05-25","MIRA"
50,50,50,50,1000,"2018-05-28","MIRA"
50,50,50,50,0,"2018-05-29","MIRA"
50,50,50,50,4300,"2018-05-30","MIRA"
50,50,50,50,0,"2018-05-31","MIRA"
50,50,50,50,0,"2018-06-01","MIRA"
50,50,50,50,300,"2018-06-04","MIRA"
50,50,50,50,300,"2018-06-05","MIRA"
50,50,50,50,20300,"2018-06-06","MIRA"
50,50,50,50,0,"2018-06-07","MIRA"
50,50,50,50,0,"2018-06-08","MIRA"
50,50,50,50,0,"2018-06-11","MIRA"
50,50,50,50,0,"2018-06-12","MIRA"
50,50,50,50,0,"2018-06-13","MIRA"
50,50,50,50,0,"2018-06-14","MIRA"
50,50,50,50,0,"2018-06-15","MIRA"
50,50,50,50,0,"2018-06-18","MIRA"
50,50,50,50,0,"2018-06-19","MIRA"
50,50,50,50,200,"2018-06-20","MIRA"
50,50,50,50,0,"2018-06-21","MIRA"
50,50,50,50,0,"2018-06-22","MIRA"
50,50,50,50,10600,"2018-06-25","MIRA"
50,50,50,50,300,"2018-06-26","MIRA"
50,50,50,50,0,"2018-06-27","MIRA"
50,50,50,50,0,"2018-06-28","MIRA"
50,50,50,50,0,"2018-06-29","MIRA"
50,50,50,50,0,"2018-07-02","MIRA"
50,50,50,50,0,"2018-07-03","MIRA"
50,50,50,50,600,"2018-07-04","MIRA"
50,50,50,50,0,"2018-07-05","MIRA"
50,50,50,50,0,"2018-07-06","MIRA"
50,50,50,50,0,"2018-07-09","MIRA"
50,50,50,50,500,"2018-07-10","MIRA"
50,50,50,50,1600,"2018-07-11","MIRA"
50,50,50,50,1100,"2018-07-12","MIRA"
50,50,50,50,3000,"2018-07-13","MIRA"
50,50,50,50,3600,"2018-07-16","MIRA"
50,50,50,50,0,"2018-07-17","MIRA"
50,50,50,50,0,"2018-07-18","MIRA"
50,50,50,50,100,"2018-07-19","MIRA"
50,50,50,50,0,"2018-07-20","MIRA"
50,50,50,50,1100,"2018-07-23","MIRA"
50,50,50,50,1000,"2018-07-24","MIRA"
50,50,50,50,200,"2018-07-25","MIRA"
50,50,50,50,4100,"2018-07-26","MIRA"
50,50,50,50,200,"2018-07-27","MIRA"
50,50,50,50,1000,"2018-07-30","MIRA"
50,50,50,50,0,"2018-07-31","MIRA"
50,50,50,50,0,"2018-08-01","MIRA"
50,50,50,50,0,"2018-08-02","MIRA"
50,50,50,50,0,"2018-08-03","MIRA"
50,50,50,50,0,"2018-08-06","MIRA"
50,50,50,50,0,"2018-08-07","MIRA"
50,50,50,50,21300,"2018-08-08","MIRA"
50,50,50,50,2700,"2018-08-09","MIRA"
50,50,50,50,0,"2018-08-10","MIRA"
50,50,50,50,12000,"2018-08-13","MIRA"
50,50,50,50,0,"2018-08-14","MIRA"
50,50,50,50,0,"2018-08-15","MIRA"
50,50,50,50,0,"2018-08-16","MIRA"
50,50,50,50,0,"2018-08-17","MIRA"
50,50,50,50,0,"2018-08-20","MIRA"
50,50,50,50,0,"2018-08-21","MIRA"
50,50,50,50,0,"2018-08-22","MIRA"
50,50,50,50,0,"2018-08-23","MIRA"
50,50,50,50,0,"2018-08-24","MIRA"
50,50,50,50,50000,"2018-08-27","MIRA"
50,50,50,50,0,"2018-08-28","MIRA"
50,50,50,50,0,"2018-08-29","MIRA"
50,50,50,50,0,"2018-08-30","MIRA"
50,50,50,50,0,"2018-08-31","MIRA"
50,50,50,50,0,"2018-09-03","MIRA"
50,50,50,50,100,"2018-09-04","MIRA"
50,50,50,50,0,"2018-09-05","MIRA"
50,50,50,50,0,"2018-09-06","MIRA"
50,50,50,50,0,"2018-09-07","MIRA"
50,50,50,50,100,"2018-09-10","MIRA"
50,50,50,50,0,"2018-09-11","MIRA"
50,50,50,50,12700,"2018-09-12","MIRA"
50,50,50,50,0,"2018-09-13","MIRA"
50,50,50,50,0,"2018-09-14","MIRA"
50,50,50,50,5000,"2018-09-17","MIRA"
50,50,50,50,25800,"2018-09-18","MIRA"
50,50,50,50,0,"2018-09-19","MIRA"
50,50,50,50,0,"2018-09-20","MIRA"
50,50,50,50,0,"2018-09-21","MIRA"
50,50,50,50,0,"2018-09-24","MIRA"
50,50,50,50,0,"2018-09-25","MIRA"
50,50,50,50,0,"2018-09-26","MIRA"
50,50,50,50,100,"2018-09-27","MIRA"
50,50,50,50,0,"2018-09-28","MIRA"
50,50,50,50,0,"2018-10-01","MIRA"
50,50,50,50,100,"2018-10-02","MIRA"
50,50,50,50,0,"2018-10-03","MIRA"
50,50,50,50,0,"2018-10-04","MIRA"
50,50,50,50,0,"2018-10-05","MIRA"
50,50,50,50,0,"2018-10-08","MIRA"
50,50,50,50,0,"2018-10-09","MIRA"
50,50,50,50,0,"2018-10-10","MIRA"
50,50,50,50,0,"2018-10-11","MIRA"
50,50,50,50,0,"2018-10-12","MIRA"
50,50,50,50,0,"2018-10-15","MIRA"
50,50,50,50,0,"2018-10-16","MIRA"
50,50,50,50,0,"2018-10-17","MIRA"
50,50,50,50,0,"2018-10-18","MIRA"
50,50,50,50,0,"2018-10-19","MIRA"
50,50,50,50,0,"2018-10-22","MIRA"
50,50,50,50,0,"2018-10-23","MIRA"
50,50,50,50,0,"2018-10-24","MIRA"
50,50,50,50,100,"2018-10-25","MIRA"
50,50,50,50,0,"2018-10-26","MIRA"
50,50,50,50,0,"2018-10-29","MIRA"
50,50,50,50,0,"2018-10-30","MIRA"
50,50,50,50,0,"2018-10-31","MIRA"
50,50,50,50,2300,"2018-11-01","MIRA"
50,50,50,50,0,"2018-11-02","MIRA"
50,50,50,50,0,"2018-11-05","MIRA"
50,50,50,50,0,"2018-11-06","MIRA"
50,50,50,50,0,"2018-11-07","MIRA"
50,50,50,50,3100,"2018-11-08","MIRA"
50,50,50,50,0,"2018-11-09","MIRA"
50,50,50,50,1500,"2018-11-12","MIRA"
50,50,50,50,300,"2018-11-13","MIRA"
50,50,50,50,0,"2018-11-14","MIRA"
50,50,50,50,0,"2018-11-15","MIRA"
50,50,50,50,0,"2018-11-16","MIRA"
50,50,50,50,0,"2018-11-19","MIRA"
50,50,50,50,0,"2018-11-20","MIRA"
50,50,50,50,0,"2018-11-21","MIRA"
50,50,50,50,0,"2018-11-22","MIRA"
50,50,50,50,0,"2018-11-23","MIRA"
50,50,50,50,0,"2018-11-26","MIRA"
50,50,50,50,0,"2018-11-27","MIRA"
50,50,50,50,0,"2018-11-28","MIRA"
50,50,50,50,0,"2018-11-29","MIRA"
50,50,50,50,1100,"2018-11-30","MIRA"
50,50,50,50,0,"2018-12-03","MIRA"
50,50,50,50,100,"2018-12-04","MIRA"
50,50,50,50,5600,"2018-12-05","MIRA"
50,50,50,50,10300,"2018-12-06","MIRA"
50,50,50,50,0,"2018-12-07","MIRA"
50,50,50,50,0,"2018-12-10","MIRA"
50,50,50,50,0,"2018-12-11","MIRA"
50,50,50,50,100,"2018-12-12","MIRA"
50,50,50,50,300,"2018-12-13","MIRA"
50,50,50,50,50000,"2018-12-14","MIRA"
50,50,50,50,0,"2018-12-17","MIRA"
50,50,50,50,0,"2018-12-18","MIRA"
50,50,50,50,0,"2018-12-19","MIRA"
50,50,50,50,100,"2018-12-20","MIRA"
50,50,50,50,0,"2018-12-21","MIRA"
50,50,50,50,0,"2018-12-24","MIRA"
50,50,50,50,0,"2018-12-25","MIRA"
50,50,50,50,0,"2018-12-26","MIRA"
50,50,50,50,0,"2018-12-27","MIRA"
50,50,50,50,0,"2018-12-28","MIRA"
50,50,50,50,0,"2018-12-31","MIRA"
50,50,50,50,0,"2019-01-01","MIRA"
50,50,50,50,0,"2019-01-02","MIRA"
50,50,50,50,5100,"2019-01-03","MIRA"
50,50,50,50,10300,"2019-01-04","MIRA"
50,50,50,50,0,"2019-01-07","MIRA"
50,50,50,50,0,"2019-01-08","MIRA"
50,50,50,50,4300,"2019-01-09","MIRA"
50,50,50,50,242500,"2019-01-10","MIRA"
50,50,50,50,84900,"2019-01-11","MIRA"
50,50,50,50,0,"2019-01-14","MIRA"
50,50,50,50,0,"2019-01-15","MIRA"
50,50,50,50,62500,"2019-01-16","MIRA"
50,50,50,50,0,"2019-01-17","MIRA"
50,50,50,50,0,"2019-01-18","MIRA"
50,50,50,50,28100,"2019-01-21","MIRA"
50,50,50,50,0,"2019-01-22","MIRA"
50,50,50,50,0,"2019-01-23","MIRA"
50,50,50,50,103600,"2019-01-24","MIRA"
50,50,50,50,0,"2019-01-25","MIRA"
50,50,50,50,0,"2019-01-28","MIRA"
50,50,50,50,0,"2019-01-29","MIRA"
50,50,50,50,2700,"2019-01-30","MIRA"
50,50,50,50,0,"2019-01-31","MIRA"
50,50,50,50,0,"2019-02-01","MIRA"
50,50,50,50,100,"2019-02-04","MIRA"
50,50,50,50,0,"2019-02-05","MIRA"
50,50,50,50,0,"2019-02-06","MIRA"
50,50,50,50,57600,"2019-02-07","MIRA"
50,50,50,50,0,"2019-02-08","MIRA"
50,50,50,50,0,"2019-02-11","MIRA"
50,50,50,50,0,"2019-02-12","MIRA"
50,50,50,50,0,"2019-02-13","MIRA"
50,50,50,50,0,"2019-02-14","MIRA"
50,50,50,50,24300,"2019-02-15","MIRA"
50,51,50,50,9063800,"2019-02-18","MIRA"
50,50,50,50,1164800,"2019-02-19","MIRA"
50,50,50,50,0,"2019-02-20","MIRA"
50,50,50,50,1300,"2019-02-21","MIRA"
50,50,50,50,50000,"2019-02-22","MIRA"
50,50,50,50,160800,"2019-02-25","MIRA"
50,50,50,50,6000,"2019-02-26","MIRA"
50,50,50,50,0,"2019-02-27","MIRA"
50,50,50,50,0,"2019-02-28","MIRA"
50,50,50,50,0,"2019-03-01","MIRA"
50,50,50,50,100,"2019-03-04","MIRA"
50,50,50,50,0,"2019-03-05","MIRA"
50,50,50,50,0,"2019-03-06","MIRA"
50,50,50,50,0,"2019-03-07","MIRA"
50,50,50,50,0,"2019-03-08","MIRA"
50,50,50,50,0,"2019-03-11","MIRA"
50,50,50,50,0,"2019-03-12","MIRA"
50,50,50,50,0,"2019-03-13","MIRA"
50,50,50,50,0,"2019-03-14","MIRA"
50,50,50,50,0,"2019-03-15","MIRA"
50,50,50,50,0,"2019-03-18","MIRA"
50,50,50,50,46500,"2019-03-19","MIRA"
50,50,50,50,0,"2019-03-20","MIRA"
50,50,50,50,0,"2019-03-21","MIRA"
50,50,50,50,0,"2019-03-22","MIRA"
50,50,50,50,0,"2019-03-25","MIRA"
50,50,50,50,0,"2019-03-26","MIRA"
50,50,50,50,0,"2019-03-27","MIRA"
50,50,50,50,0,"2019-03-28","MIRA"
50,50,50,50,0,"2019-03-29","MIRA"
50,50,50,50,0,"2019-04-01","MIRA"
50,50,50,50,0,"2019-04-02","MIRA"
50,50,50,50,0,"2019-04-03","MIRA"
50,50,50,50,0,"2019-04-04","MIRA"
50,50,50,50,0,"2019-04-05","MIRA"
50,50,50,50,200,"2019-04-08","MIRA"
50,50,50,50,100,"2019-04-09","MIRA"
50,50,50,50,0,"2019-04-10","MIRA"
50,50,50,50,0,"2019-04-11","MIRA"
50,50,50,50,100,"2019-04-12","MIRA"
50,50,50,50,100,"2019-04-15","MIRA"
50,50,50,50,0,"2019-04-16","MIRA"
50,50,50,50,0,"2019-04-17","MIRA"
50,50,50,50,1000,"2019-04-18","MIRA"
50,50,50,50,0,"2019-04-19","MIRA"
50,50,50,50,0,"2019-04-22","MIRA"
50,50,50,50,200,"2019-04-23","MIRA"
50,50,50,50,0,"2019-04-24","MIRA"
50,50,50,50,0,"2019-04-25","MIRA"
50,50,50,50,0,"2019-04-26","MIRA"
50,50,50,50,0,"2019-04-29","MIRA"
50,50,50,50,100,"2019-04-30","MIRA"
50,50,50,50,0,"2019-05-01","MIRA"
50,50,50,50,100,"2019-05-02","MIRA"
50,50,50,50,0,"2019-05-03","MIRA"
50,50,50,50,0,"2019-05-06","MIRA"
50,50,50,50,0,"2019-05-07","MIRA"
50,50,50,50,100,"2019-05-08","MIRA"
50,50,50,50,100,"2019-05-09","MIRA"
50,50,50,50,0,"2019-05-10","MIRA"
50,50,50,50,100,"2019-05-13","MIRA"
50,50,50,50,200,"2019-05-14","MIRA"
50,50,50,50,200,"2019-05-15","MIRA"
50,50,50,50,200,"2019-05-16","MIRA"
50,50,50,50,200,"2019-05-17","MIRA"
50,50,50,50,400,"2019-05-20","MIRA"
50,50,50,50,800,"2019-05-21","MIRA"
50,50,50,50,300,"2019-05-22","MIRA"
50,50,50,50,300,"2019-05-23","MIRA"
50,50,50,50,100,"2019-05-24","MIRA"
50,50,50,50,2400,"2019-05-27","MIRA"
50,50,50,50,500,"2019-05-28","MIRA"
50,50,50,50,0,"2019-05-29","MIRA"
50,50,50,50,0,"2019-05-30","MIRA"
50,50,50,50,0,"2019-05-31","MIRA"
50,50,50,50,0,"2019-06-03","MIRA"
50,50,50,50,0,"2019-06-04","MIRA"
50,50,50,50,0,"2019-06-05","MIRA"
50,50,50,50,0,"2019-06-06","MIRA"
50,50,50,50,0,"2019-06-07","MIRA"
50,50,50,50,0,"2019-06-10","MIRA"
50,50,50,50,0,"2019-06-11","MIRA"
50,50,50,50,100,"2019-06-12","MIRA"
50,50,50,50,8000,"2019-06-13","MIRA"
50,50,50,50,0,"2019-06-14","MIRA"
50,50,50,50,0,"2019-06-17","MIRA"
50,50,50,50,0,"2019-06-18","MIRA"
NA,NA,NA,NA,NA,"2019-06-19","MIRA"
50,50,50,50,0,"2019-06-20","MIRA"
50,50,50,50,100,"2019-06-21","MIRA"
50,50,50,50,300,"2019-06-24","MIRA"
50,50,50,50,2400,"2019-06-25","MIRA"
50,50,50,50,800,"2019-06-26","MIRA"
50,50,50,50,0,"2019-06-27","MIRA"
50,50,50,50,0,"2019-06-28","MIRA"
50,50,50,50,2000,"2019-07-01","MIRA"
50,50,50,50,0,"2019-07-02","MIRA"
50,50,50,50,1200,"2019-07-03","MIRA"
50,50,50,50,10100,"2019-07-04","MIRA"
50,50,50,50,2100,"2019-07-05","MIRA"
50,50,50,50,0,"2019-07-08","MIRA"
50,50,50,50,106100,"2019-07-09","MIRA"
50,50,50,50,5500,"2019-07-10","MIRA"
50,50,50,50,300,"2019-07-11","MIRA"
50,50,50,50,0,"2019-07-12","MIRA"
50,50,50,50,200,"2019-07-15","MIRA"
50,50,50,50,4000,"2019-07-16","MIRA"
50,50,50,50,0,"2019-07-17","MIRA"
50,50,50,50,0,"2019-07-18","MIRA"
50,50,50,50,15300,"2019-07-19","MIRA"
50,50,50,50,0,"2019-07-22","MIRA"
50,50,50,50,0,"2019-07-23","MIRA"
50,50,50,50,0,"2019-07-24","MIRA"
50,50,50,50,0,"2019-07-25","MIRA"
50,50,50,50,0,"2019-07-26","MIRA"
50,50,50,50,0,"2019-07-29","MIRA"
50,50,50,50,0,"2019-07-30","MIRA"
50,50,50,50,0,"2019-07-31","MIRA"
50,50,50,50,10400,"2019-08-01","MIRA"
50,50,50,50,0,"2019-08-02","MIRA"
50,50,50,50,103700,"2019-08-05","MIRA"
50,50,50,50,0,"2019-08-06","MIRA"
50,50,50,50,1200,"2019-08-07","MIRA"
50,50,50,50,41000,"2019-08-08","MIRA"
50,50,50,50,0,"2019-08-09","MIRA"
50,50,50,50,100,"2019-08-12","MIRA"
50,50,50,50,1000,"2019-08-13","MIRA"
50,50,50,50,31000,"2019-08-14","MIRA"
50,50,50,50,0,"2019-08-15","MIRA"
50,50,50,50,0,"2019-08-16","MIRA"
50,50,50,50,0,"2019-08-19","MIRA"
50,50,50,50,0,"2019-08-20","MIRA"
50,50,50,50,0,"2019-08-21","MIRA"
50,50,50,50,0,"2019-08-22","MIRA"
50,50,50,50,0,"2019-08-23","MIRA"
50,50,50,50,2000,"2019-08-26","MIRA"
50,50,50,50,1e+05,"2019-08-27","MIRA"
50,50,50,50,0,"2019-08-28","MIRA"
50,50,50,50,0,"2019-08-29","MIRA"
50,50,50,50,19100,"2019-08-30","MIRA"
50,50,50,50,2e+05,"2019-09-02","MIRA"
50,50,50,50,0,"2019-09-03","MIRA"
50,50,50,50,20600,"2019-09-04","MIRA"
50,50,50,50,0,"2019-09-05","MIRA"
50,50,50,50,200,"2019-09-06","MIRA"
50,50,50,50,0,"2019-09-09","MIRA"
50,50,50,50,0,"2019-09-10","MIRA"
50,50,50,50,1500,"2019-09-11","MIRA"
50,50,50,50,300,"2019-09-12","MIRA"
50,50,50,50,0,"2019-09-13","MIRA"
50,50,50,50,0,"2019-09-16","MIRA"
50,50,50,50,50000,"2019-09-17","MIRA"
50,50,50,50,0,"2019-09-18","MIRA"
50,50,50,50,0,"2019-09-19","MIRA"
50,50,50,50,0,"2019-09-20","MIRA"
50,50,50,50,100,"2019-09-23","MIRA"
50,50,50,50,500,"2019-09-24","MIRA"
50,50,50,50,100,"2019-09-25","MIRA"
50,50,50,50,1900,"2019-09-26","MIRA"
50,50,50,50,0,"2019-09-27","MIRA"
50,50,50,50,0,"2019-09-30","MIRA"
50,50,50,50,0,"2019-10-01","MIRA"
50,50,50,50,0,"2019-10-02","MIRA"
50,50,50,50,0,"2019-10-03","MIRA"
50,50,50,50,0,"2019-10-04","MIRA"
50,50,50,50,300,"2019-10-07","MIRA"
50,50,50,50,0,"2019-10-08","MIRA"
50,50,50,50,200,"2019-10-09","MIRA"
50,50,50,50,1000,"2019-10-10","MIRA"
50,50,50,50,0,"2019-10-11","MIRA"
50,50,50,50,0,"2019-10-14","MIRA"
50,50,50,50,0,"2019-10-15","MIRA"
50,50,50,50,0,"2019-10-16","MIRA"
50,50,50,50,0,"2019-10-17","MIRA"
50,50,50,50,0,"2019-10-18","MIRA"
50,50,50,50,20000,"2019-10-21","MIRA"
50,50,50,50,300,"2019-10-22","MIRA"
50,50,50,50,0,"2019-10-23","MIRA"
50,50,50,50,0,"2019-10-24","MIRA"
50,50,50,50,0,"2019-10-25","MIRA"
50,50,50,50,0,"2019-10-28","MIRA"
50,50,50,50,0,"2019-10-29","MIRA"
50,50,50,50,0,"2019-10-30","MIRA"
50,50,50,50,0,"2019-10-31","MIRA"
50,50,50,50,0,"2019-11-01","MIRA"
50,50,50,50,1700,"2019-11-04","MIRA"
50,50,50,50,0,"2019-11-05","MIRA"
50,50,50,50,0,"2019-11-06","MIRA"
50,50,50,50,0,"2019-11-07","MIRA"
50,50,50,50,0,"2019-11-08","MIRA"
50,50,50,50,0,"2019-11-11","MIRA"
50,50,50,50,10000,"2019-11-12","MIRA"
50,50,50,50,0,"2019-11-13","MIRA"
50,50,50,50,20000,"2019-11-14","MIRA"
50,50,50,50,2800,"2019-11-15","MIRA"
50,50,50,50,0,"2019-11-18","MIRA"
50,50,50,50,200100,"2019-11-19","MIRA"
50,50,50,50,0,"2019-11-20","MIRA"
50,50,50,50,0,"2019-11-21","MIRA"
50,50,50,50,0,"2019-11-22","MIRA"
50,50,50,50,0,"2019-11-25","MIRA"
50,50,50,50,0,"2019-11-26","MIRA"
50,50,50,50,100,"2019-11-27","MIRA"
50,50,50,50,0,"2019-11-28","MIRA"
50,50,50,50,0,"2019-11-29","MIRA"
50,50,50,50,0,"2019-12-02","MIRA"
50,50,50,50,0,"2019-12-03","MIRA"
50,50,50,50,0,"2019-12-04","MIRA"
50,50,50,50,0,"2019-12-05","MIRA"
50,50,50,50,0,"2019-12-06","MIRA"
50,50,50,50,0,"2019-12-09","MIRA"
50,50,50,50,0,"2019-12-10","MIRA"
50,50,50,50,0,"2019-12-11","MIRA"
50,50,50,50,0,"2019-12-12","MIRA"
50,50,50,50,0,"2019-12-13","MIRA"
50,50,50,50,0,"2019-12-16","MIRA"
50,50,50,50,0,"2019-12-17","MIRA"
50,50,50,50,0,"2019-12-18","MIRA"
50,50,50,50,0,"2019-12-19","MIRA"
50,50,50,50,0,"2019-12-20","MIRA"
50,50,50,50,0,"2019-12-23","MIRA"
50,50,50,50,0,"2019-12-26","MIRA"
50,50,50,50,0,"2019-12-27","MIRA"
50,50,50,50,400,"2019-12-30","MIRA"
50,50,50,50,100,"2020-01-02","MIRA"
50,50,50,50,100,"2020-01-03","MIRA"
50,50,50,50,200,"2020-01-06","MIRA"
50,50,50,50,0,"2020-01-07","MIRA"
50,50,50,50,0,"2020-01-08","MIRA"
50,50,50,50,0,"2020-01-09","MIRA"
50,50,50,50,0,"2020-01-10","MIRA"
50,50,50,50,8000,"2020-01-13","MIRA"
50,50,50,50,0,"2020-01-14","MIRA"
50,50,50,50,0,"2020-01-15","MIRA"
50,50,50,50,0,"2020-01-16","MIRA"
50,50,50,50,400,"2020-01-17","MIRA"
50,50,50,50,200,"2020-01-20","MIRA"
50,50,50,50,2000,"2020-01-21","MIRA"
50,50,50,50,3600,"2020-01-22","MIRA"
50,50,50,50,0,"2020-01-23","MIRA"
50,50,50,50,0,"2020-01-24","MIRA"
50,50,50,50,0,"2020-01-27","MIRA"
50,50,50,50,0,"2020-01-28","MIRA"
50,50,50,50,0,"2020-01-29","MIRA"
50,50,50,50,0,"2020-01-30","MIRA"
50,50,50,50,0,"2020-01-31","MIRA"
50,50,50,50,0,"2020-02-03","MIRA"
50,50,50,50,0,"2020-02-04","MIRA"
50,50,50,50,0,"2020-02-05","MIRA"
50,50,50,50,100,"2020-02-06","MIRA"
50,50,50,50,0,"2020-02-07","MIRA"
50,50,50,50,0,"2020-02-10","MIRA"
50,50,50,50,0,"2020-02-11","MIRA"
50,50,50,50,0,"2020-02-12","MIRA"
50,50,50,50,0,"2020-02-13","MIRA"
50,50,50,50,100,"2020-02-14","MIRA"
50,50,50,50,0,"2020-02-17","MIRA"
50,50,50,50,100,"2020-02-18","MIRA"
50,50,50,50,0,"2020-02-19","MIRA"
50,50,50,50,300,"2020-02-20","MIRA"
50,50,50,50,100,"2020-02-21","MIRA"
50,50,50,50,0,"2020-02-24","MIRA"
50,50,50,50,0,"2020-02-25","MIRA"
50,50,50,50,0,"2020-02-26","MIRA"
50,50,50,50,100,"2020-02-27","MIRA"
50,50,50,50,0,"2020-02-28","MIRA"
50,50,50,50,0,"2020-03-02","MIRA"
50,50,50,50,0,"2020-03-03","MIRA"
50,50,50,50,100,"2020-03-04","MIRA"
50,50,50,50,0,"2020-03-05","MIRA"
50,50,50,50,0,"2020-03-06","MIRA"
50,50,50,50,0,"2020-03-09","MIRA"
50,50,50,50,0,"2020-03-10","MIRA"
50,50,50,50,0,"2020-03-11","MIRA"
50,50,50,50,0,"2020-03-12","MIRA"
50,50,50,50,0,"2020-03-13","MIRA"
50,50,50,50,0,"2020-03-16","MIRA"
50,50,50,50,0,"2020-03-17","MIRA"
50,50,50,50,0,"2020-03-18","MIRA"
50,50,50,50,0,"2020-03-19","MIRA"
50,50,50,50,0,"2020-03-20","MIRA"
50,50,50,50,0,"2020-03-23","MIRA"
50,50,50,50,0,"2020-03-24","MIRA"
50,50,50,50,58500,"2020-03-26","MIRA"
50,50,50,50,0,"2020-03-27","MIRA"
50,50,50,50,100,"2020-03-30","MIRA"
50,50,50,50,0,"2020-03-31","MIRA"
50,50,50,50,100,"2020-04-01","MIRA"
50,50,50,50,0,"2020-04-02","MIRA"
50,50,50,50,2e+05,"2020-04-03","MIRA"
50,50,50,50,100,"2020-04-06","MIRA"
50,50,50,50,500,"2020-04-07","MIRA"
50,50,50,50,100,"2020-04-08","MIRA"
50,50,50,50,0,"2020-04-09","MIRA"
50,50,50,50,100,"2020-04-13","MIRA"
50,50,50,50,0,"2020-04-14","MIRA"
50,50,50,50,100,"2020-04-15","MIRA"
50,50,50,50,0,"2020-04-16","MIRA"
50,50,50,50,4100,"2020-04-17","MIRA"
50,50,50,50,100,"2020-04-20","MIRA"
50,50,50,50,100,"2020-04-21","MIRA"
50,50,50,50,100,"2020-04-22","MIRA"
50,50,50,50,0,"2020-04-23","MIRA"
50,50,50,50,0,"2020-04-24","MIRA"
50,50,50,50,0,"2020-04-27","MIRA"
50,50,50,50,0,"2020-04-28","MIRA"
50,50,50,50,100,"2020-04-29","MIRA"
50,50,50,50,0,"2020-04-30","MIRA"
50,50,50,50,0,"2020-05-04","MIRA"
50,50,50,50,100,"2020-05-05","MIRA"
50,50,50,50,1000,"2020-05-06","MIRA"
50,50,50,50,100,"2020-05-08","MIRA"
50,50,50,50,400,"2020-05-11","MIRA"
50,50,50,50,0,"2020-05-12","MIRA"
50,50,50,50,100,"2020-05-13","MIRA"
50,50,50,50,100,"2020-05-14","MIRA"
50,50,50,50,0,"2020-05-15","MIRA"
50,50,50,50,0,"2020-05-18","MIRA"
50,50,50,50,100,"2020-05-19","MIRA"
50,50,50,50,0,"2020-05-20","MIRA"
50,50,50,50,0,"2020-05-26","MIRA"
50,50,50,50,0,"2020-05-27","MIRA"
50,50,50,50,0,"2020-05-28","MIRA"
50,50,50,50,0,"2020-05-29","MIRA"
50,50,50,50,100,"2020-06-02","MIRA"
50,50,50,50,100,"2020-06-03","MIRA"
50,50,50,50,100,"2020-06-04","MIRA"
50,50,50,50,0,"2020-06-05","MIRA"
50,50,50,50,100,"2020-06-08","MIRA"
50,50,50,50,1000,"2020-06-09","MIRA"
50,50,50,50,100,"2020-06-10","MIRA"
50,50,50,50,100,"2020-06-11","MIRA"
50,50,50,50,100,"2020-06-12","MIRA"
50,50,50,50,0,"2020-06-15","MIRA"
50,50,50,50,100,"2020-06-16","MIRA"
50,50,50,50,100,"2020-06-17","MIRA"
50,50,50,50,0,"2020-06-18","MIRA"
50,50,50,50,200,"2020-06-19","MIRA"
50,50,50,50,0,"2020-06-22","MIRA"
50,50,50,50,300,"2020-06-23","MIRA"
50,50,50,50,0,"2020-06-24","MIRA"
50,50,50,50,0,"2020-06-25","MIRA"
50,50,50,50,100,"2020-06-26","MIRA"
50,50,50,50,100,"2020-06-29","MIRA"
50,50,50,50,100,"2020-06-30","MIRA"
50,50,50,50,100,"2020-07-01","MIRA"
50,50,50,50,400,"2020-07-02","MIRA"
50,50,50,50,100,"2020-07-03","MIRA"
50,50,50,50,100,"2020-07-06","MIRA"
50,50,50,50,100,"2020-07-07","MIRA"
50,50,50,50,200,"2020-07-08","MIRA"
50,50,50,50,100,"2020-07-09","MIRA"
50,50,50,50,100,"2020-07-10","MIRA"
50,50,50,50,100,"2020-07-13","MIRA"
50,50,50,50,100,"2020-07-14","MIRA"
50,50,50,50,200,"2020-07-15","MIRA"
50,50,50,50,200,"2020-07-16","MIRA"
50,50,50,50,100,"2020-07-17","MIRA"
50,50,50,50,0,"2020-07-20","MIRA"
50,50,50,50,700,"2020-07-21","MIRA"
50,50,50,50,0,"2020-07-22","MIRA"
50,50,50,50,800,"2020-07-23","MIRA"
50,50,50,50,100,"2020-07-24","MIRA"
50,50,50,50,200,"2020-07-27","MIRA"
50,50,50,50,100,"2020-07-28","MIRA"
50,50,50,50,200,"2020-07-29","MIRA"
50,50,50,50,0,"2020-07-30","MIRA"
50,50,50,50,200,"2020-08-03","MIRA"
50,50,50,50,100,"2020-08-04","MIRA"
50,50,50,50,0,"2020-08-05","MIRA"
50,50,50,50,100,"2020-08-06","MIRA"
50,50,50,50,100,"2020-08-07","MIRA"
50,50,50,50,500,"2020-08-10","MIRA"
50,50,50,50,100,"2020-08-11","MIRA"
50,50,50,50,0,"2020-08-12","MIRA"
50,50,50,50,0,"2020-08-13","MIRA"
50,50,50,50,0,"2020-08-14","MIRA"
50,50,50,50,0,"2020-08-18","MIRA"
50,50,50,50,1100,"2020-08-19","MIRA"
50,50,50,50,0,"2020-08-24","MIRA"
50,50,50,50,100,"2020-08-25","MIRA"
50,50,50,50,0,"2020-08-26","MIRA"
50,50,50,50,0,"2020-08-27","MIRA"
50,50,50,50,0,"2020-08-28","MIRA"
50,50,50,50,0,"2020-08-31","MIRA"
50,50,50,50,5000,"2020-09-01","MIRA"
50,50,50,50,0,"2020-09-02","MIRA"
50,50,50,50,0,"2020-09-03","MIRA"
50,50,50,50,0,"2020-09-04","MIRA"
50,50,50,50,200,"2020-09-07","MIRA"
50,50,50,50,100,"2020-09-08","MIRA"
50,50,50,50,0,"2020-09-09","MIRA"
50,50,50,50,0,"2020-09-10","MIRA"
50,50,50,50,0,"2020-09-11","MIRA"
50,50,50,50,0,"2020-09-14","MIRA"
50,50,50,50,0,"2020-09-15","MIRA"
50,50,50,50,0,"2020-09-16","MIRA"
50,50,50,50,0,"2020-09-17","MIRA"
50,50,50,50,100,"2020-09-18","MIRA"
50,50,50,50,700,"2020-09-21","MIRA"
50,50,50,50,0,"2020-09-22","MIRA"
50,50,50,50,0,"2020-09-23","MIRA"
50,50,50,50,0,"2020-09-24","MIRA"
50,50,50,50,0,"2020-09-25","MIRA"
50,50,50,50,0,"2020-09-28","MIRA"
50,50,50,50,0,"2020-09-29","MIRA"
50,50,50,50,400,"2020-09-30","MIRA"
50,50,50,50,0,"2020-10-01","MIRA"
50,50,50,50,0,"2020-10-02","MIRA"
50,50,50,50,0,"2020-10-05","MIRA"
50,50,50,50,0,"2020-10-06","MIRA"
50,50,50,50,100,"2020-10-07","MIRA"
50,50,50,50,600,"2020-10-08","MIRA"
50,50,50,50,0,"2020-10-09","MIRA"
50,50,50,50,100,"2020-10-12","MIRA"
50,50,50,50,100,"2020-10-13","MIRA"
50,50,50,50,100,"2020-10-14","MIRA"
50,50,50,50,200,"2020-10-15","MIRA"
50,50,50,50,0,"2020-10-16","MIRA"
50,50,50,50,0,"2020-10-19","MIRA"
50,50,50,50,0,"2020-10-20","MIRA"
50,50,50,50,0,"2020-10-21","MIRA"
50,50,50,50,0,"2020-10-22","MIRA"
50,50,50,50,0,"2020-10-23","MIRA"
50,50,50,50,0,"2020-10-26","MIRA"
50,50,50,50,0,"2020-10-27","MIRA"
50,50,50,50,0,"2020-11-02","MIRA"
50,50,50,50,1200,"2020-11-03","MIRA"
50,50,50,50,0,"2020-11-04","MIRA"
50,50,50,50,100,"2020-11-05","MIRA"
50,50,50,50,200,"2020-11-06","MIRA"
50,50,50,50,100,"2020-11-09","MIRA"
50,50,50,50,0,"2020-11-10","MIRA"
50,50,50,50,500,"2020-11-11","MIRA"
50,50,50,50,0,"2020-11-12","MIRA"
50,50,50,50,100,"2020-11-13","MIRA"
50,50,50,50,0,"2020-11-16","MIRA"
50,50,50,50,0,"2020-11-17","MIRA"
50,50,50,50,0,"2020-11-18","MIRA"
50,50,50,50,0,"2020-11-19","MIRA"
50,50,50,50,0,"2020-11-20","MIRA"
50,50,50,50,0,"2020-11-23","MIRA"
50,50,50,50,100,"2020-11-24","MIRA"
50,50,50,50,300,"2020-11-25","MIRA"
50,50,50,50,49200,"2020-11-26","MIRA"
50,50,50,50,600,"2020-11-27","MIRA"
50,50,50,50,100,"2020-11-30","MIRA"
50,50,50,50,100,"2020-12-01","MIRA"
50,50,50,50,20700,"2020-12-02","MIRA"
50,50,50,50,0,"2020-12-03","MIRA"
50,50,50,50,100,"2020-12-04","MIRA"
50,50,50,50,100,"2020-12-07","MIRA"
50,50,50,50,100,"2020-12-08","MIRA"
50,50,50,50,10200,"2020-12-10","MIRA"
50,50,50,50,9400,"2020-12-11","MIRA"
50,50,50,50,0,"2020-12-14","MIRA"
50,50,50,50,100,"2020-12-15","MIRA"
50,50,50,50,900,"2020-12-16","MIRA"
50,50,50,50,5200,"2020-12-17","MIRA"
50,50,50,50,0,"2020-12-18","MIRA"
50,50,50,50,31800,"2020-12-21","MIRA"
50,50,50,50,100,"2020-12-22","MIRA"
50,50,50,50,11900,"2020-12-23","MIRA"
50,50,50,50,20500,"2020-12-28","MIRA"
50,50,50,50,10000,"2020-12-29","MIRA"
50,50,50,50,100,"2020-12-30","MIRA"
50,50,50,50,100,"2021-01-04","MIRA"
50,50,50,50,300,"2021-01-05","MIRA"
50,50,50,50,200,"2021-01-06","MIRA"
50,50,50,50,0,"2021-01-07","MIRA"
50,50,50,50,20500,"2021-01-08","MIRA"
50,50,50,50,100,"2021-01-11","MIRA"
50,50,50,50,0,"2021-01-12","MIRA"
50,50,50,50,0,"2021-01-13","MIRA"
50,50,50,50,100,"2021-01-14","MIRA"
50,50,50,50,500,"2021-01-15","MIRA"
50,50,50,50,0,"2021-01-18","MIRA"
50,50,50,50,30500,"2021-01-19","MIRA"
50,50,50,50,600,"2021-01-20","MIRA"
50,50,50,50,10200,"2021-01-21","MIRA"
50,50,50,50,0,"2021-01-22","MIRA"
50,50,50,50,200,"2021-01-25","MIRA"
50,50,50,50,1000,"2021-01-26","MIRA"
50,50,50,50,200,"2021-01-27","MIRA"
50,50,50,50,0,"2021-01-28","MIRA"
50,50,50,50,0,"2021-01-29","MIRA"
50,50,50,50,0,"2021-02-01","MIRA"
50,50,50,50,0,"2021-02-02","MIRA"
50,50,50,50,1100,"2021-02-03","MIRA"
50,50,50,50,0,"2021-02-04","MIRA"
50,50,50,50,0,"2021-02-05","MIRA"
50,50,50,50,400,"2021-02-08","MIRA"
50,50,50,50,19200,"2021-02-09","MIRA"
50,50,50,50,300,"2021-02-10","MIRA"
50,50,50,50,2100,"2021-02-11","MIRA"
50,50,50,50,20500,"2021-02-15","MIRA"
50,50,50,50,0,"2021-02-16","MIRA"
50,50,50,50,600,"2021-02-17","MIRA"
50,50,50,50,1000,"2021-02-18","MIRA"
50,50,50,50,0,"2021-02-19","MIRA"
50,50,50,50,0,"2021-02-22","MIRA"
50,50,50,50,0,"2021-02-23","MIRA"
50,50,50,50,0,"2021-02-24","MIRA"
50,50,50,50,0,"2021-02-25","MIRA"
50,50,50,50,200,"2021-02-26","MIRA"
50,50,50,50,0,"2021-03-01","MIRA"
50,50,50,50,3300,"2021-03-02","MIRA"
50,50,50,50,1200,"2021-03-03","MIRA"
50,50,50,50,300,"2021-03-04","MIRA"
50,50,50,50,10500,"2021-03-05","MIRA"
50,50,50,50,500,"2021-03-08","MIRA"
50,50,50,50,400,"2021-03-09","MIRA"
50,50,50,50,700,"2021-03-10","MIRA"
50,50,50,50,7100,"2021-03-12","MIRA"
50,50,50,50,7600,"2021-03-15","MIRA"
50,50,50,50,800,"2021-03-16","MIRA"
50,50,50,50,100,"2021-03-17","MIRA"
50,50,50,50,200,"2021-03-18","MIRA"
50,50,50,50,0,"2021-03-19","MIRA"
50,50,50,50,4300,"2021-03-22","MIRA"
50,50,50,50,19700,"2021-03-23","MIRA"
50,50,50,50,30300,"2021-03-24","MIRA"
50,50,50,50,4200,"2021-03-25","MIRA"
50,50,50,50,300,"2021-03-26","MIRA"
50,50,50,50,500,"2021-03-29","MIRA"
50,50,50,50,100,"2021-03-30","MIRA"
50,50,50,50,0,"2021-03-31","MIRA"
50,50,50,50,0,"2021-04-01","MIRA"
50,50,50,50,300,"2021-04-05","MIRA"
50,50,50,50,1000,"2021-04-06","MIRA"
50,50,50,50,0,"2021-04-07","MIRA"
50,50,50,50,0,"2021-04-08","MIRA"
50,50,50,50,60100,"2021-04-09","MIRA"
50,50,50,50,200,"2021-04-12","MIRA"
50,50,50,50,100,"2021-04-13","MIRA"
50,50,50,50,2400,"2021-04-14","MIRA"
50,50,50,50,200,"2021-04-15","MIRA"
50,50,50,50,20300,"2021-04-16","MIRA"
50,50,50,50,1500,"2021-04-19","MIRA"
50,50,50,50,20300,"2021-04-20","MIRA"
50,50,50,50,0,"2021-04-21","MIRA"
50,50,50,50,1700,"2021-04-22","MIRA"
50,50,50,50,0,"2021-04-23","MIRA"
50,50,50,50,2800,"2021-04-26","MIRA"
50,50,50,50,100,"2021-04-27","MIRA"
50,50,50,50,0,"2021-04-28","MIRA"
50,50,50,50,324300,"2021-04-29","MIRA"
50,50,50,50,0,"2021-04-30","MIRA"
50,50,50,50,1700,"2021-05-03","MIRA"
50,50,50,50,0,"2021-05-04","MIRA"
50,50,50,50,0,"2021-05-05","MIRA"
50,50,50,50,4300,"2021-05-06","MIRA"
50,50,50,50,100,"2021-05-07","MIRA"
50,50,50,50,31700,"2021-05-10","MIRA"
50,50,50,50,800,"2021-05-11","MIRA"
50,50,50,50,100,"2021-05-17","MIRA"
50,50,50,50,100,"2021-05-18","MIRA"
50,50,50,50,0,"2021-05-19","MIRA"
50,50,50,50,300,"2021-05-20","MIRA"
50,50,50,50,0,"2021-05-21","MIRA"
50,50,50,50,200,"2021-05-24","MIRA"
50,50,50,50,10000,"2021-05-25","MIRA"
50,50,50,50,0,"2021-05-27","MIRA"
50,50,50,50,200,"2021-05-28","MIRA"
50,50,50,50,0,"2021-05-31","MIRA"
50,50,50,50,100,"2021-06-02","MIRA"
50,50,50,50,0,"2021-06-03","MIRA"
50,50,50,50,0,"2021-06-04","MIRA"
50,50,50,50,3700,"2021-06-07","MIRA"
50,50,50,50,100,"2021-06-08","MIRA"
50,50,50,50,0,"2021-06-09","MIRA"
50,50,50,50,5000,"2021-06-10","MIRA"
50,50,50,50,200,"2021-06-11","MIRA"
50,50,50,50,6500,"2021-06-14","MIRA"
50,50,50,50,50300,"2021-06-15","MIRA"
50,50,50,50,32400,"2021-06-16","MIRA"
50,50,50,50,0,"2021-06-17","MIRA"
50,50,50,50,1100,"2021-06-18","MIRA"
50,50,50,50,0,"2021-06-21","MIRA"
50,50,50,50,0,"2021-06-22","MIRA"
50,50,50,50,1000,"2021-06-23","MIRA"
50,50,50,50,100,"2021-06-24","MIRA"
50,50,50,50,0,"2021-06-25","MIRA"
50,50,50,50,100,"2021-06-28","MIRA"
50,50,50,50,300,"2021-06-29","MIRA"
50,50,50,50,500,"2021-06-30","MIRA"
50,50,50,50,100,"2021-07-01","MIRA"
50,50,50,50,100,"2021-07-02","MIRA"
50,50,50,50,1700,"2021-07-05","MIRA"
50,50,50,50,200,"2021-07-06","MIRA"
50,50,50,50,3700,"2021-07-07","MIRA"
50,50,50,50,1000,"2021-07-08","MIRA"
50,50,50,50,0,"2021-07-09","MIRA"
50,50,50,50,0,"2021-07-12","MIRA"
50,50,50,50,800,"2021-07-13","MIRA"
50,50,50,50,0,"2021-07-14","MIRA"
50,50,50,50,100,"2021-07-15","MIRA"
50,50,50,50,0,"2021-07-16","MIRA"
50,50,50,50,0,"2021-07-19","MIRA"
50,50,50,50,100,"2021-07-21","MIRA"
50,50,50,50,0,"2021-07-22","MIRA"
50,50,50,50,10200,"2021-07-23","MIRA"
50,50,50,50,0,"2021-07-26","MIRA"
50,50,50,50,11300,"2021-07-27","MIRA"
50,50,50,50,0,"2021-07-28","MIRA"
50,50,50,50,0,"2021-07-29","MIRA"
50,50,50,50,200,"2021-07-30","MIRA"
50,50,50,50,0,"2021-08-02","MIRA"
50,50,50,50,0,"2021-08-03","MIRA"
50,50,50,50,100,"2021-08-04","MIRA"
50,50,50,50,0,"2021-08-05","MIRA"
50,50,50,50,0,"2021-08-06","MIRA"
50,50,50,50,9700,"2021-08-09","MIRA"
50,50,50,50,5100,"2021-08-10","MIRA"
50,50,50,50,100,"2021-08-12","MIRA"
50,50,50,50,4200,"2021-08-13","MIRA"
50,50,50,50,200,"2021-08-16","MIRA"
50,50,50,50,0,"2021-08-18","MIRA"
50,50,50,50,0,"2021-08-19","MIRA"
50,50,50,50,900,"2021-08-20","MIRA"
50,50,50,50,200,"2021-08-23","MIRA"
50,50,50,50,300,"2021-08-24","MIRA"
50,50,50,50,300,"2021-08-25","MIRA"
50,50,50,50,100,"2021-08-26","MIRA"
50,50,50,50,200,"2021-08-27","MIRA"
50,50,50,50,0,"2021-08-30","MIRA"
50,50,50,50,2400,"2021-08-31","MIRA"
50,50,50,50,0,"2021-09-01","MIRA"
50,50,50,50,100,"2021-09-02","MIRA"
50,50,50,50,0,"2021-09-03","MIRA"
50,50,50,50,2100,"2021-09-06","MIRA"
50,50,50,50,0,"2021-09-07","MIRA"
50,50,50,50,100,"2021-09-08","MIRA"
50,50,50,50,1100,"2021-09-09","MIRA"
50,50,50,50,2200,"2021-09-10","MIRA"
50,50,50,50,12300,"2021-09-13","MIRA"
50,50,50,50,100,"2021-09-14","MIRA"
50,50,50,50,300,"2021-09-15","MIRA"
50,50,50,50,700,"2021-09-16","MIRA"
50,50,50,50,200,"2021-09-17","MIRA"
50,50,50,50,8500,"2021-09-20","MIRA"
50,50,50,50,14900,"2021-09-21","MIRA"
50,50,50,50,700,"2021-09-22","MIRA"
50,50,50,50,1000,"2021-09-23","MIRA"
50,50,50,50,7400,"2021-09-24","MIRA"
50,50,50,50,29400,"2021-09-27","MIRA"
50,50,50,50,50000,"2021-09-28","MIRA"
50,50,50,50,200,"2021-09-29","MIRA"
50,50,50,50,26900,"2021-09-30","MIRA"
50,50,50,50,200,"2021-10-01","MIRA"
50,50,50,50,500,"2021-10-04","MIRA"
50,50,50,50,20000,"2021-10-05","MIRA"
50,50,50,50,547500,"2021-10-06","MIRA"
50,50,50,50,0,"2021-10-07","MIRA"
50,50,50,50,800,"2021-10-08","MIRA"
50,50,50,50,18700,"2021-10-11","MIRA"
50,50,50,50,4600,"2021-10-12","MIRA"
50,50,50,50,0,"2021-10-13","MIRA"
50,50,50,50,0,"2021-10-14","MIRA"
50,50,50,50,200,"2021-10-15","MIRA"
50,50,50,50,82100,"2021-10-18","MIRA"
50,50,50,50,2300,"2021-10-19","MIRA"
50,50,50,50,800,"2021-10-21","MIRA"
50,50,50,50,1100,"2021-10-22","MIRA"
50,50,50,50,200,"2021-10-25","MIRA"
50,50,50,50,17100,"2021-10-26","MIRA"
50,50,50,50,2200,"2021-10-27","MIRA"
50,50,50,50,400,"2021-10-28","MIRA"
50,50,50,50,300,"2021-10-29","MIRA"
50,50,50,50,11200,"2021-11-01","MIRA"
50,50,50,50,15300,"2021-11-02","MIRA"
50,50,50,50,1400,"2021-11-03","MIRA"
50,50,50,50,5000,"2021-11-04","MIRA"
50,50,50,50,300,"2021-11-05","MIRA"
50,50,50,50,9000,"2021-11-08","MIRA"
50,50,50,50,200,"2021-11-09","MIRA"
50,50,50,50,3400,"2021-11-10","MIRA"
50,50,50,50,46900,"2021-11-11","MIRA"
50,50,50,50,8600,"2021-11-12","MIRA"
50,50,50,50,5300,"2021-11-15","MIRA"
50,50,50,50,7900,"2021-11-16","MIRA"
50,50,50,50,17100,"2021-11-17","MIRA"
50,50,50,50,8700,"2021-11-18","MIRA"
50,50,50,50,433000,"2021-11-19","MIRA"
50,50,50,50,5500,"2021-11-22","MIRA"
50,50,50,50,5300,"2021-11-23","MIRA"
50,50,50,50,1600,"2021-11-24","MIRA"
50,50,50,50,9800,"2021-11-25","MIRA"
50,50,50,50,3100,"2021-11-26","MIRA"
50,50,50,50,30600,"2021-11-29","MIRA"
50,50,50,50,2500,"2021-11-30","MIRA"
50,50,50,50,300,"2021-12-01","MIRA"
50,50,50,50,200,"2021-12-02","MIRA"
50,50,50,50,0,"2021-12-03","MIRA"
50,50,50,50,0,"2021-12-06","MIRA"
50,50,50,50,9100,"2021-12-07","MIRA"
50,50,50,50,2200,"2021-12-08","MIRA"
50,50,50,50,200,"2021-12-09","MIRA"
50,50,50,50,326600,"2021-12-10","MIRA"
50,50,50,50,123700,"2021-12-13","MIRA"
50,50,50,50,58500,"2021-12-14","MIRA"
50,50,50,50,500,"2021-12-15","MIRA"
50,50,50,50,313300,"2021-12-16","MIRA"
50,59,50,50,48247300,"2021-12-17","MIRA"
50,58,50,50,144891000,"2021-12-20","MIRA"
50,50,50,50,666500,"2021-12-21","MIRA"
50,50,50,50,1014300,"2021-12-22","MIRA"
50,50,50,50,4000,"2021-12-23","MIRA"
50,50,50,50,41000,"2021-12-24","MIRA"
50,50,50,50,200,"2021-12-27","MIRA"
50,50,50,50,129200,"2021-12-28","MIRA"
50,50,50,50,100,"2021-12-29","MIRA"
50,50,50,50,79200,"2021-12-30","MIRA"
50,50,50,50,300,"2022-01-03","MIRA"
50,50,50,50,2700,"2022-01-04","MIRA"
50,50,50,50,248600,"2022-01-05","MIRA"
50,50,50,50,60000,"2022-01-06","MIRA"
50,50,50,50,2700,"2022-01-07","MIRA"
50,50,50,50,400,"2022-01-10","MIRA"
50,50,50,50,1700,"2022-01-11","MIRA"
50,50,50,50,100,"2022-01-12","MIRA"
50,50,50,50,3700,"2022-01-13","MIRA"
50,50,50,50,500,"2022-01-14","MIRA"
50,50,50,50,26300,"2022-01-17","MIRA"
50,50,50,50,1000,"2022-01-18","MIRA"
50,50,50,50,700,"2022-01-19","MIRA"
50,50,50,50,5800,"2022-01-20","MIRA"
50,50,50,50,2500,"2022-01-21","MIRA"
50,50,50,50,11300,"2022-01-24","MIRA"
50,50,50,50,101800,"2022-01-25","MIRA"
50,50,50,50,1300,"2022-01-26","MIRA"
50,50,50,50,22400,"2022-01-27","MIRA"
50,50,50,50,4100,"2022-01-28","MIRA"
50,50,50,50,700,"2022-01-31","MIRA"
50,50,50,50,1300,"2022-02-02","MIRA"
50,50,50,50,3500,"2022-02-03","MIRA"
50,50,50,50,1600,"2022-02-04","MIRA"
50,50,50,50,1200,"2022-02-07","MIRA"
50,50,50,50,5600,"2022-02-08","MIRA"
50,50,50,50,100,"2022-02-09","MIRA"
50,50,50,50,600,"2022-02-10","MIRA"
50,50,50,50,10100,"2022-02-11","MIRA"
50,50,50,50,1300,"2022-02-14","MIRA"
50,50,50,50,100,"2022-02-15","MIRA"
50,50,50,50,0,"2022-02-16","MIRA"
50,50,50,50,114900,"2022-02-17","MIRA"
50,50,50,50,10100,"2022-02-18","MIRA"
50,50,50,50,0,"2022-02-21","MIRA"
50,50,50,50,26200,"2022-02-22","MIRA"
50,50,50,50,20500,"2022-02-23","MIRA"
50,50,50,50,0,"2022-02-24","MIRA"
50,50,50,50,0,"2022-02-25","MIRA"
50,50,50,50,7700,"2022-03-01","MIRA"
50,50,50,50,2100,"2022-03-02","MIRA"
50,50,50,50,0,"2022-03-04","MIRA"
50,50,50,50,300,"2022-03-07","MIRA"
50,50,50,50,100,"2022-03-08","MIRA"
50,50,50,50,0,"2022-03-09","MIRA"
50,50,50,50,100,"2022-03-10","MIRA"
50,50,50,50,300,"2022-03-11","MIRA"
50,50,50,50,32500,"2022-03-14","MIRA"
50,50,50,50,1300,"2022-03-15","MIRA"
50,50,50,50,400,"2022-03-16","MIRA"
50,50,50,50,5800,"2022-03-17","MIRA"
50,50,50,50,200,"2022-03-18","MIRA"
50,50,50,50,700,"2022-03-21","MIRA"
50,50,50,50,10300,"2022-03-22","MIRA"
50,50,50,50,600,"2022-03-23","MIRA"
50,50,50,50,12700,"2022-03-24","MIRA"
50,50,50,50,0,"2022-03-25","MIRA"
50,50,50,50,10200,"2022-03-28","MIRA"
50,50,50,50,100,"2022-03-29","MIRA"
50,50,50,50,3400,"2022-03-30","MIRA"
50,50,50,50,1200,"2022-03-31","MIRA"
50,50,50,50,100,"2022-04-01","MIRA"
50,50,50,50,900,"2022-04-04","MIRA"
50,50,50,50,300,"2022-04-05","MIRA"
50,50,50,50,1500,"2022-04-06","MIRA"
50,50,50,50,2000,"2022-04-07","MIRA"
50,50,50,50,7100,"2022-04-08","MIRA"
50,50,50,50,2900,"2022-04-11","MIRA"
50,50,50,50,3700,"2022-04-12","MIRA"
50,50,50,50,200,"2022-04-13","MIRA"
50,50,50,50,2900,"2022-04-14","MIRA"
50,50,50,50,900,"2022-04-18","MIRA"
50,50,50,50,7100,"2022-04-19","MIRA"
50,50,50,50,100,"2022-04-20","MIRA"
50,50,50,50,200,"2022-04-21","MIRA"
50,50,50,50,900,"2022-04-22","MIRA"
50,50,50,50,100,"2022-04-25","MIRA"
50,50,50,50,400,"2022-04-26","MIRA"
50,50,50,50,7300,"2022-04-27","MIRA"
50,50,50,50,300,"2022-04-28","MIRA"
50,50,50,50,4200,"2022-05-09","MIRA"
50,50,50,50,0,"2022-05-10","MIRA"
50,50,50,50,300,"2022-05-11","MIRA"
50,50,50,50,100,"2022-05-12","MIRA"
50,50,50,50,1300,"2022-05-13","MIRA"
50,50,50,50,300,"2022-05-17","MIRA"
50,50,50,50,100,"2022-05-18","MIRA"
50,50,50,50,0,"2022-05-19","MIRA"
50,50,50,50,0,"2022-05-20","MIRA"
50,50,50,50,100,"2022-05-23","MIRA"
50,50,50,50,200,"2022-05-24","MIRA"
50,50,50,50,800,"2022-05-25","MIRA"
50,50,50,50,100,"2022-05-27","MIRA"
50,50,50,50,100,"2022-05-30","MIRA"
50,50,50,50,200,"2022-05-31","MIRA"
50,50,50,50,300,"2022-06-02","MIRA"
50,50,50,50,0,"2022-06-03","MIRA"
50,50,50,50,400,"2022-06-06","MIRA"
50,50,50,50,901000,"2022-06-07","MIRA"
50,50,50,50,100,"2022-06-08","MIRA"
50,50,50,50,300,"2022-06-09","MIRA"
50,50,50,50,100,"2022-06-10","MIRA"
50,50,50,50,1400,"2022-06-13","MIRA"
50,50,50,50,0,"2022-06-14","MIRA"
50,50,50,50,0,"2022-06-15","MIRA"
50,50,50,50,100,"2022-06-16","MIRA"
50,50,50,50,100,"2022-06-17","MIRA"
50,50,50,50,0,"2022-06-20","MIRA"
50,50,50,50,0,"2022-06-21","MIRA"
50,50,50,50,2200,"2022-06-22","MIRA"
50,50,50,50,0,"2022-06-23","MIRA"
50,50,50,50,100,"2022-06-24","MIRA"
50,50,50,50,0,"2022-06-27","MIRA"
50,50,50,50,100,"2022-06-28","MIRA"
50,50,50,50,0,"2022-06-29","MIRA"
50,50,50,50,0,"2022-06-30","MIRA"
50,50,50,50,198700,"2022-07-01","MIRA"
50,50,50,50,976000,"2022-07-04","MIRA"
50,50,50,50,0,"2022-07-05","MIRA"
50,50,50,50,0,"2022-07-06","MIRA"
50,50,50,50,100,"2022-07-07","MIRA"
50,50,50,50,0,"2022-07-08","MIRA"
50,50,50,50,0,"2022-07-11","MIRA"
50,50,50,50,1500,"2022-07-12","MIRA"
50,50,50,50,0,"2022-07-13","MIRA"
50,50,50,50,600,"2022-07-14","MIRA"
50,50,50,50,400,"2022-07-15","MIRA"
50,50,50,50,0,"2022-07-18","MIRA"
50,50,50,50,0,"2022-07-19","MIRA"
50,50,50,50,0,"2022-07-20","MIRA"
50,50,50,50,0,"2022-07-21","MIRA"
50,50,50,50,0,"2022-07-22","MIRA"
50,50,50,50,0,"2022-07-25","MIRA"
50,50,50,50,0,"2022-07-26","MIRA"
50,50,50,50,0,"2022-07-27","MIRA"
50,50,50,50,0,"2022-07-28","MIRA"
50,50,50,50,0,"2022-07-29","MIRA"
50,50,50,50,0,"2022-08-01","MIRA"
50,50,50,50,0,"2022-08-02","MIRA"
50,50,50,50,0,"2022-08-03","MIRA"
50,50,50,50,0,"2022-08-04","MIRA"
50,50,50,50,0,"2022-08-05","MIRA"
50,50,50,50,0,"2022-08-08","MIRA"
50,50,50,50,0,"2022-08-09","MIRA"
50,50,50,50,0,"2022-08-10","MIRA"
50,50,50,50,0,"2022-08-11","MIRA"
50,50,50,50,0,"2022-08-12","MIRA"
50,50,50,50,0,"2022-08-15","MIRA"
50,50,50,50,0,"2022-08-16","MIRA"
50,50,50,50,0,"2022-08-18","MIRA"
50,50,50,50,0,"2022-08-19","MIRA"
50,50,50,50,0,"2022-08-22","MIRA"
50,50,50,50,500,"2022-08-23","MIRA"
50,50,50,50,300,"2022-08-24","MIRA"
50,50,50,50,100,"2022-08-25","MIRA"
50,50,50,50,300,"2022-08-26","MIRA"
50,50,50,50,100,"2022-08-29","MIRA"
50,50,50,50,200,"2022-08-30","MIRA"
50,50,50,50,50600,"2022-08-31","MIRA"
50,50,50,50,5500,"2022-09-01","MIRA"
50,50,50,50,0,"2022-09-02","MIRA"
50,50,50,50,4200,"2022-09-05","MIRA"
50,50,50,50,0,"2022-09-06","MIRA"
50,50,50,50,900,"2022-09-07","MIRA"
50,50,50,50,28500,"2022-09-08","MIRA"
50,50,50,50,1600,"2022-09-09","MIRA"
50,50,50,50,50200,"2022-09-12","MIRA"
50,50,50,50,1000,"2022-09-13","MIRA"
50,50,50,50,85300,"2022-09-14","MIRA"
50,50,50,50,300,"2022-09-15","MIRA"
50,50,50,50,0,"2022-09-16","MIRA"
50,50,50,50,0,"2022-09-19","MIRA"
50,50,50,50,1100,"2022-09-20","MIRA"
50,50,50,50,0,"2022-09-21","MIRA"
50,50,50,50,0,"2022-09-22","MIRA"
50,50,50,50,0,"2022-09-23","MIRA"
50,50,50,50,500,"2022-09-26","MIRA"
50,50,50,50,0,"2022-09-27","MIRA"
50,50,50,50,0,"2022-09-28","MIRA"
50,50,50,50,0,"2022-09-29","MIRA"
50,50,50,50,0,"2022-09-30","MIRA"
50,50,50,50,200,"2022-10-03","MIRA"
50,50,50,50,0,"2022-10-04","MIRA"
50,50,50,50,0,"2022-10-05","MIRA"
50,50,50,50,0,"2022-10-06","MIRA"
50,50,50,50,0,"2022-10-07","MIRA"
50,50,50,50,0,"2022-10-10","MIRA"
50,50,50,50,0,"2022-10-11","MIRA"
50,50,50,50,0,"2022-10-12","MIRA"
50,50,50,50,0,"2022-10-13","MIRA"
50,50,50,50,1000,"2022-10-14","MIRA"
50,50,50,50,0,"2022-10-17","MIRA"
50,50,50,50,100,"2022-10-18","MIRA"
50,50,50,50,0,"2022-10-19","MIRA"
50,50,50,50,0,"2022-10-20","MIRA"
50,50,50,50,100,"2022-10-21","MIRA"
50,50,50,50,2100,"2022-10-24","MIRA"
50,50,50,50,0,"2022-10-25","MIRA"
50,50,50,50,655900,"2022-10-26","MIRA"
50,50,50,50,149300,"2022-10-27","MIRA"
50,50,50,50,1700,"2022-10-28","MIRA"
50,50,50,50,100,"2022-10-31","MIRA"
50,50,50,50,1500,"2022-11-01","MIRA"
50,50,50,50,600,"2022-11-02","MIRA"
50,50,50,50,0,"2022-11-03","MIRA"
50,50,50,50,2100,"2022-11-04","MIRA"
50,50,50,50,200,"2022-11-07","MIRA"
50,50,50,50,100,"2022-11-08","MIRA"
50,50,50,50,0,"2022-11-09","MIRA"
50,50,50,50,0,"2022-11-10","MIRA"
50,50,50,50,100,"2022-11-11","MIRA"
50,50,50,50,400,"2022-11-14","MIRA"
50,50,50,50,1500,"2022-11-15","MIRA"
50,50,50,50,1000,"2022-11-16","MIRA"
50,50,50,50,0,"2022-11-17","MIRA"
50,50,50,50,10200,"2022-11-18","MIRA"
50,50,50,50,1000,"2022-11-21","MIRA"
50,50,50,50,104000,"2022-11-22","MIRA"
50,50,50,50,0,"2022-11-23","MIRA"
50,50,50,50,0,"2022-11-24","MIRA"
50,50,50,50,0,"2022-11-25","MIRA"
50,50,50,50,100,"2022-11-28","MIRA"
50,50,50,50,0,"2022-11-29","MIRA"
50,50,50,50,100,"2022-11-30","MIRA"
50,50,50,50,0,"2022-12-01","MIRA"
50,50,50,50,33200,"2022-12-02","MIRA"
50,50,50,50,0,"2022-12-05","MIRA"
50,50,50,50,0,"2022-12-06","MIRA"
50,50,50,50,100,"2022-12-07","MIRA"
50,50,50,50,0,"2022-12-08","MIRA"
50,50,50,50,8600,"2022-12-09","MIRA"
50,50,50,50,200,"2022-12-12","MIRA"
50,50,50,50,0,"2022-12-13","MIRA"
50,50,50,50,400,"2022-12-14","MIRA"
50,50,50,50,0,"2022-12-15","MIRA"
50,50,50,50,0,"2022-12-16","MIRA"
50,50,50,50,1000,"2022-12-19","MIRA"
50,50,50,50,1500,"2022-12-20","MIRA"
50,50,50,50,0,"2022-12-21","MIRA"
50,50,50,50,0,"2022-12-22","MIRA"
50,50,50,50,0,"2022-12-23","MIRA"
50,50,50,50,0,"2022-12-26","MIRA"
50,50,50,50,0,"2022-12-27","MIRA"
50,50,50,50,3000,"2022-12-28","MIRA"
50,50,50,50,200,"2022-12-29","MIRA"
50,50,50,50,1000,"2022-12-30","MIRA"
50,50,50,50,1100,"2023-01-02","MIRA"
50,50,50,50,18400,"2023-01-03","MIRA"
50,50,50,50,0,"2023-01-04","MIRA"
50,50,50,50,2800,"2023-01-05","MIRA"
50,50,50,50,100,"2023-01-06","MIRA"
50,50,50,50,200,"2023-01-09","MIRA"
50,50,50,50,100,"2023-01-10","MIRA"
50,50,50,50,0,"2023-01-11","MIRA"
50,50,50,50,0,"2023-01-12","MIRA"
50,50,50,50,1000,"2023-01-13","MIRA"
50,50,50,50,1700,"2023-01-16","MIRA"
50,50,50,50,300,"2023-01-17","MIRA"
50,50,50,50,0,"2023-01-18","MIRA"
50,50,50,50,200,"2023-01-19","MIRA"
50,50,50,50,0,"2023-01-20","MIRA"
50,50,50,50,0,"2023-01-24","MIRA"
50,50,50,50,0,"2023-01-25","MIRA"
50,50,50,50,200,"2023-01-26","MIRA"
50,50,50,50,0,"2023-01-27","MIRA"
50,50,50,50,1500,"2023-01-30","MIRA"
50,50,50,50,35000,"2023-01-31","MIRA"
50,50,50,50,1900,"2023-02-01","MIRA"
50,50,50,50,1100,"2023-02-02","MIRA"
50,50,50,50,200,"2023-02-03","MIRA"
50,50,50,50,50000,"2023-02-06","MIRA"
50,50,50,50,200,"2023-02-07","MIRA"
50,50,50,50,400,"2023-02-08","MIRA"
50,50,50,50,700,"2023-02-09","MIRA"
50,50,50,50,400,"2023-02-10","MIRA"
50,50,50,50,0,"2023-02-13","MIRA"
50,50,50,50,0,"2023-02-14","MIRA"
50,50,50,50,0,"2023-02-15","MIRA"
50,50,50,50,0,"2023-02-16","MIRA"
50,50,50,50,0,"2023-02-17","MIRA"
50,50,50,50,0,"2023-02-20","MIRA"
50,50,50,50,0,"2023-02-21","MIRA"
50,50,50,50,0,"2023-02-22","MIRA"
50,50,50,50,0,"2023-02-23","MIRA"
50,50,50,50,0,"2023-02-24","MIRA"
50,50,50,50,100,"2023-02-27","MIRA"
50,50,50,50,0,"2023-02-28","MIRA"
50,50,50,50,100,"2023-03-01","MIRA"
50,50,50,50,0,"2023-03-02","MIRA"
50,50,50,50,0,"2023-03-03","MIRA"
50,50,50,50,300,"2023-03-06","MIRA"
50,50,50,50,100,"2023-03-07","MIRA"
50,50,50,50,0,"2023-03-08","MIRA"
50,50,50,50,0,"2023-03-09","MIRA"
50,50,50,50,0,"2023-03-10","MIRA"
50,50,50,50,0,"2023-03-13","MIRA"
50,50,50,50,0,"2023-03-14","MIRA"
50,50,50,50,200,"2023-03-15","MIRA"
50,50,50,50,0,"2023-03-16","MIRA"
50,50,50,50,0,"2023-03-17","MIRA"
50,50,50,50,100,"2023-03-20","MIRA"
50,50,50,50,0,"2023-03-21","MIRA"
50,50,50,50,0,"2023-03-24","MIRA"
50,50,50,50,100,"2023-03-27","MIRA"
50,50,50,50,100,"2023-03-28","MIRA"
50,50,50,50,0,"2023-03-29","MIRA"
50,50,50,50,0,"2023-03-30","MIRA"
50,50,50,50,0,"2023-03-31","MIRA"
50,50,50,50,0,"2023-04-03","MIRA"
50,50,50,50,0,"2023-04-04","MIRA"
50,50,50,50,0,"2023-04-05","MIRA"
50,50,50,50,0,"2023-04-06","MIRA"
50,50,50,50,0,"2023-04-10","MIRA"
50,50,50,50,0,"2023-04-11","MIRA"
50,50,50,50,4000,"2023-04-12","MIRA"
50,50,50,50,100,"2023-04-13","MIRA"
50,50,50,50,200,"2023-04-14","MIRA"
50,50,50,50,100,"2023-04-17","MIRA"
50,50,50,50,0,"2023-04-18","MIRA"
50,50,50,50,0,"2023-04-26","MIRA"
50,50,50,50,20100,"2023-04-27","MIRA"
50,50,50,50,0,"2023-04-28","MIRA"
50,50,50,50,700,"2023-05-02","MIRA"
50,50,50,50,0,"2023-05-03","MIRA"
50,50,50,50,0,"2023-05-04","MIRA"
50,50,50,50,100,"2023-05-05","MIRA"
50,50,50,50,200,"2023-05-08","MIRA"
50,50,50,50,5400,"2023-05-09","MIRA"
50,50,50,50,100,"2023-05-10","MIRA"
50,50,50,50,0,"2023-05-11","MIRA"
50,50,50,50,0,"2023-05-12","MIRA"
50,50,50,50,0,"2023-05-15","MIRA"
50,50,50,50,100,"2023-05-16","MIRA"
50,50,50,50,1100,"2023-05-17","MIRA"
50,50,50,50,20000,"2023-05-19","MIRA"
50,50,50,50,0,"2023-05-22","MIRA"
50,50,50,50,100,"2023-05-23","MIRA"
50,50,50,50,0,"2023-05-24","MIRA"
50,50,50,50,0,"2023-05-25","MIRA"
50,50,50,50,0,"2023-05-26","MIRA"
50,50,50,50,200,"2023-05-29","MIRA"
50,50,50,50,0,"2023-05-30","MIRA"
50,50,50,50,5000,"2023-05-31","MIRA"
50,50,50,50,3000,"2023-06-05","MIRA"
50,50,50,50,0,"2023-06-06","MIRA"
50,50,50,50,0,"2023-06-07","MIRA"
50,50,50,50,2000,"2023-06-08","MIRA"
50,50,50,50,0,"2023-06-09","MIRA"
45,45,45,45,1006300,"2023-06-12","MIRA"
41,41,41,41,2000,"2023-06-13","MIRA"
37,37,37,37,2400,"2023-06-14","MIRA"
34,34,34,34,5500,"2023-06-15","MIRA"
31,31,31,31,700,"2023-06-16","MIRA"
28,28,28,28,14300,"2023-06-19","MIRA"
26,26,26,26,9500,"2023-06-20","MIRA"
24,24,24,24,3600,"2023-06-21","MIRA"
22,22,22,22,2200,"2023-06-22","MIRA"
20,20,20,20,525700,"2023-06-23","MIRA"
18,18,18,18,50000,"2023-06-26","MIRA"
17,17,17,17,53300,"2023-06-27","MIRA"
16,16,16,16,332800,"2023-07-03","MIRA"
15,15,15,15,272300,"2023-07-04","MIRA"
14,14,14,14,188100,"2023-07-05","MIRA"
13,13,13,13,315900,"2023-07-06","MIRA"
12,12,12,12,577200,"2023-07-07","MIRA"
11,11,11,11,451800,"2023-07-10","MIRA"
10,11,10,11,8402700,"2023-07-11","MIRA"
11,12,11,12,9947600,"2023-07-12","MIRA"
12,13,12,13,10288000,"2023-07-13","MIRA"
12,13,12,13,12479500,"2023-07-14","MIRA"
13,13,13,13,4299400,"2023-07-17","MIRA"
12,12,12,12,1818900,"2023-07-18","MIRA"
11,11,11,11,3516800,"2023-07-20","MIRA"
11,11,11,11,3356400,"2023-07-21","MIRA"
11,11,11,11,813000,"2023-07-24","MIRA"
11,11,10,10,3298600,"2023-07-25","MIRA"
10,10,10,10,1501400,"2023-07-26","MIRA"
10,10,10,10,1204200,"2023-07-27","MIRA"
10,10,9,9,1897600,"2023-07-28","MIRA"
9,9,9,9,805200,"2023-07-31","MIRA"
9,9,9,9,27100,"2023-08-01","MIRA"
8,8,8,8,2595000,"2023-08-02","MIRA"
9,9,9,9,1760100,"2023-08-03","MIRA"
9,9,9,9,408800,"2023-08-04","MIRA"
9,9,9,9,378200,"2023-08-07","MIRA"
9,9,9,9,16500,"2023-08-08","MIRA"
9,9,9,9,123200,"2023-08-09","MIRA"
9,9,9,9,156500,"2023-08-10","MIRA"
9,9,9,9,1305100,"2023-08-11","MIRA"
9,10,9,10,3454400,"2023-08-14","MIRA"
10,10,10,10,533900,"2023-08-15","MIRA"
10,10,10,10,150200,"2023-08-16","MIRA"
10,10,10,10,251400,"2023-08-18","MIRA"
9,10,9,10,277200,"2023-08-21","MIRA"
10,10,10,10,130700,"2023-08-22","MIRA"
9,9,9,9,2616900,"2023-08-23","MIRA"
9,9,9,9,12404200,"2023-08-24","MIRA"
9,10,9,10,2297900,"2023-08-25","MIRA"
10,10,10,10,5064300,"2023-08-28","MIRA"
10,10,9,9,1208600,"2023-08-29","MIRA"
9,9,9,9,132000,"2023-08-30","MIRA"
9,10,9,10,73400,"2023-08-31","MIRA"
9,10,9,10,159700,"2023-09-01","MIRA"
10,10,10,10,161800,"2023-09-04","MIRA"
9,10,9,10,480000,"2023-09-05","MIRA"
10,10,9,9,2839500,"2023-09-06","MIRA"
9,9,9,9,969200,"2023-09-07","MIRA"
9,10,9,10,89000,"2023-09-08","MIRA"
10,10,10,10,5000,"2023-09-11","MIRA"
10,10,9,9,901400,"2023-09-12","MIRA"
9,9,9,9,478100,"2023-09-13","MIRA"
9,9,9,9,27500,"2023-09-14","MIRA"
9,9,9,9,74700,"2023-09-15","MIRA"
9,9,9,9,25000,"2023-09-18","MIRA"
9,9,9,9,44900,"2023-09-19","MIRA"
9,9,9,9,114100,"2023-09-20","MIRA"
9,9,9,9,260000,"2023-09-21","MIRA"
9,9,9,9,9800,"2023-09-22","MIRA"
9,9,8,8,1052000,"2023-09-25","MIRA"
8,8,8,8,503300,"2023-09-26","MIRA"
8,8,8,8,212000,"2023-09-27","MIRA"
9,9,9,9,478400,"2023-09-29","MIRA"
9,9,9,9,164300,"2023-10-02","MIRA"
9,9,9,9,1229700,"2023-10-03","MIRA"
9,9,9,9,83400,"2023-10-04","MIRA"
9,9,9,9,164100,"2023-10-05","MIRA"
8,9,8,9,1078100,"2023-10-06","MIRA"
9,9,9,9,111400,"2023-10-09","MIRA"
9,9,8,8,304200,"2023-10-10","MIRA"
8,8,8,8,676800,"2023-10-11","MIRA"
9,9,9,9,104400,"2023-10-12","MIRA"
9,9,9,9,362000,"2023-10-13","MIRA"
9,9,9,9,143500,"2023-10-16","MIRA"
9,9,9,9,390300,"2023-10-17","MIRA"
9,9,9,9,239500,"2023-10-18","MIRA"
9,9,9,9,68600,"2023-10-19","MIRA"
9,9,8,8,1173700,"2023-10-20","MIRA"
8,8,8,8,121300,"2023-10-23","MIRA"
8,8,8,8,25500,"2023-10-24","MIRA"
8,9,8,9,144100,"2023-10-25","MIRA"
8,9,8,9,547900,"2023-10-26","MIRA"
9,9,9,9,3600,"2023-10-27","MIRA"
9,9,8,8,206600,"2023-10-30","MIRA"
8,9,8,9,359100,"2023-10-31","MIRA"
9,9,9,9,7100,"2023-11-01","MIRA"
9,9,9,9,6400,"2023-11-02","MIRA"
8,9,8,9,61700,"2023-11-03","MIRA"
9,9,9,9,13000,"2023-11-06","MIRA"
9,9,8,8,53400,"2023-11-07","MIRA"
7,8,7,8,727500,"2023-11-08","MIRA"
8,9,8,9,117200,"2023-11-09","MIRA"
9,9,9,9,32700,"2023-11-10","MIRA"
9,9,9,9,1050000,"2023-11-13","MIRA"
9,9,9,9,507500,"2023-11-14","MIRA"
8,8,8,8,523000,"2023-11-15","MIRA"
9,9,9,9,413900,"2023-11-16","MIRA"
9,9,9,9,246400,"2023-11-17","MIRA"
9,9,8,8,57000,"2023-11-20","MIRA"
8,9,8,9,359800,"2023-11-21","MIRA"
8,9,8,9,102200,"2023-11-22","MIRA"
9,9,9,9,118900,"2023-11-23","MIRA"
9,9,9,9,71600,"2023-11-24","MIRA"
9,9,9,9,1300,"2023-11-27","MIRA"
8,9,8,9,267200,"2023-11-28","MIRA"
8,8,8,8,555700,"2023-11-29","MIRA"
8,8,8,8,81600,"2023-11-30","MIRA"
8,8,8,8,336600,"2023-12-01","MIRA"
8,8,7,7,370500,"2023-12-04","MIRA"
7,7,7,7,68800,"2023-12-05","MIRA"
7,8,7,8,69400,"2023-12-06","MIRA"
8,8,8,8,684200,"2023-12-07","MIRA"
8,8,8,8,116600,"2023-12-08","MIRA"
7,7,7,7,1106800,"2023-12-11","MIRA"
7,8,7,8,46000,"2023-12-12","MIRA"
8,8,8,8,178800,"2023-12-13","MIRA"
8,8,8,8,1153700,"2023-12-14","MIRA"
8,8,8,8,9200,"2023-12-15","MIRA"
8,8,8,8,37400,"2023-12-18","MIRA"
8,8,8,8,33000,"2023-12-19","MIRA"
8,8,7,7,581600,"2023-12-20","MIRA"
7,7,7,7,1625600,"2023-12-21","MIRA"
7,7,7,7,2713400,"2023-12-22","MIRA"
7,7,7,7,173200,"2023-12-27","MIRA"
7,8,7,8,143600,"2023-12-28","MIRA"
8,8,7,7,366200,"2023-12-29","MIRA"
8,8,8,8,51000,"2024-01-02","MIRA"
8,8,8,8,215700,"2024-01-03","MIRA"
8,8,8,8,409500,"2024-01-04","MIRA"
7,8,7,8,98700,"2024-01-05","MIRA"
7,8,7,8,82700,"2024-01-08","MIRA"
8,8,8,8,35000,"2024-01-09","MIRA"
8,8,7,7,180600,"2024-01-10","MIRA"
7,7,7,7,450300,"2024-01-11","MIRA"
7,7,7,7,1640800,"2024-01-12","MIRA"
7,8,7,8,269600,"2024-01-15","MIRA"
7,7,7,7,1817500,"2024-01-16","MIRA"
7,7,7,7,4830900,"2024-01-17","MIRA"
7,7,7,7,1025800,"2024-01-18","MIRA"
7,7,7,7,351400,"2024-01-19","MIRA"
7,7,7,7,82800,"2024-01-22","MIRA"
7,7,6,6,239000,"2024-01-23","MIRA"
7,7,7,7,122500,"2024-01-24","MIRA"
8,8,8,8,77300,"2024-01-25","MIRA"
7,7,7,7,494000,"2024-01-26","MIRA"
7,7,7,7,125700,"2024-01-29","MIRA"
7,7,7,7,47200,"2024-01-30","MIRA"
7,7,7,7,130300,"2024-01-31","MIRA"
7,7,7,7,500,"2024-02-01","MIRA"
6,7,6,7,692400,"2024-02-02","MIRA"
7,7,7,7,31400,"2024-02-05","MIRA"
6,7,6,7,1346600,"2024-02-06","MIRA"
7,7,7,7,21800,"2024-02-07","MIRA"
6,7,6,7,32300,"2024-02-12","MIRA"
7,7,7,7,17600,"2024-02-13","MIRA"
7,7,7,7,4300,"2024-02-15","MIRA"
6,6,6,6,243000,"2024-02-16","MIRA"
7,7,7,7,255000,"2024-02-19","MIRA"
7,7,7,7,83600,"2024-02-20","MIRA"
6,6,6,6,1104500,"2024-02-21","MIRA"
6,7,6,7,3600,"2024-02-22","MIRA"
7,7,7,7,3900,"2024-02-23","MIRA"
7,7,7,7,23200,"2024-02-26","MIRA"
7,7,7,7,106100,"2024-02-27","MIRA"
6,7,6,7,666100,"2024-02-28","MIRA"
7,7,7,7,30100,"2024-02-29","MIRA"
7,7,7,7,768000,"2024-03-01","MIRA"
7,7,7,7,13400,"2024-03-04","MIRA"
7,7,7,7,15600,"2024-03-05","MIRA"
7,7,6,6,414700,"2024-03-06","MIRA"
7,7,6,6,449800,"2024-03-07","MIRA"
7,7,7,7,4300,"2024-03-08","MIRA"
7,7,7,7,207300,"2024-03-13","MIRA"
7,7,7,7,9700,"2024-03-14","MIRA"
7,7,7,7,89300,"2024-03-15","MIRA"
7,7,7,7,27100,"2024-03-18","MIRA"
7,7,7,7,75700,"2024-03-19","MIRA"
7,7,7,7,18700,"2024-03-20","MIRA"
7,7,6,6,116600,"2024-03-21","MIRA"
6,6,6,6,473700,"2024-03-22","MIRA"
6,6,6,6,374900,"2024-03-25","MIRA"
6,6,6,6,425200,"2024-03-26","MIRA"
5,6,5,6,285400,"2024-03-27","MIRA"
6,6,5,6,499800,"2024-03-28","MIRA"
5,5,5,5,314600,"2024-04-01","MIRA"
4,4,4,4,24373300,"2024-04-02","MIRA"
3,4,3,4,1066300,"2024-04-03","MIRA"
4,5,4,5,500200,"2024-04-04","MIRA"
5,5,5,5,97100,"2024-04-05","MIRA"
5,5,5,5,119900,"2024-04-16","MIRA"
5,5,5,5,55500,"2024-04-17","MIRA"
5,5,4,5,334500,"2024-04-18","MIRA"
5,5,4,5,36900,"2024-04-19","MIRA"
5,5,4,5,134700,"2024-04-22","MIRA"
5,5,5,5,861500,"2024-04-23","MIRA"
4,6,4,6,1120100,"2024-04-24","MIRA"
6,6,6,6,62200,"2024-04-25","MIRA"
6,6,6,6,23600,"2024-04-26","MIRA"
5,6,5,6,61500,"2024-04-29","MIRA"
6,6,6,6,69000,"2024-04-30","MIRA"
6,6,5,6,77300,"2024-05-02","MIRA"
5,5,5,5,1135200,"2024-05-03","MIRA"
5,6,5,6,58400,"2024-05-06","MIRA"
5,6,5,5,640900,"2024-05-07","MIRA"
5,6,5,6,108100,"2024-05-08","MIRA"
5,6,5,6,247100,"2024-05-13","MIRA"
5,6,5,6,33400,"2024-05-14","MIRA"
6,6,6,6,21100,"2024-05-15","MIRA"
6,6,5,6,150200,"2024-05-16","MIRA"
6,6,6,6,111700,"2024-05-17","MIRA"
5,6,5,5,455100,"2024-05-20","MIRA"
5,6,5,6,56000,"2024-05-21","MIRA"
6,6,6,6,23800,"2024-05-22","MIRA"
5,6,5,5,462200,"2024-05-27","MIRA"
5,6,5,5,248200,"2024-05-28","MIRA"
5,5,4,5,99100,"2024-05-29","MIRA"
5,5,5,5,24300,"2024-05-30","MIRA"
5,5,5,5,268100,"2024-05-31","MIRA"
5,5,4,5,28200,"2024-06-03","MIRA"
5,5,5,5,73700,"2024-06-04","MIRA"
4,5,4,5,538300,"2024-06-05","MIRA"
5,5,5,5,148100,"2024-06-06","MIRA"
5,5,5,5,256400,"2024-06-07","MIRA"
5,5,5,5,500,"2024-06-10","MIRA"
4,5,4,5,286100,"2024-06-11","MIRA"
5,5,5,5,52500,"2024-06-12","MIRA"
5,5,5,5,150000,"2024-06-13","MIRA"
5,5,5,5,281000,"2024-06-14","MIRA"
5,5,5,5,6200,"2024-06-19","MIRA"
5,5,5,5,201600,"2024-06-20","MIRA"
5,5,5,5,20000,"2024-06-21","MIRA"
5,5,5,5,7200,"2024-06-24","MIRA"
5,5,4,4,8342600,"2024-06-25","MIRA"
4,4,4,4,3476700,"2024-06-26","MIRA"
4,4,4,4,2507100,"2024-06-27","MIRA"
4,4,4,4,3110600,"2024-06-28","MIRA"
4,4,4,4,3890500,"2024-07-01","MIRA"
4,4,4,4,2131300,"2024-07-02","MIRA"
4,4,4,4,1169200,"2024-07-03","MIRA"
4,4,4,4,4258600,"2024-07-04","MIRA"
4,5,4,5,571300,"2024-07-05","MIRA"
5,5,4,5,311900,"2024-07-08","MIRA"
5,5,4,4,1723500,"2024-07-09","MIRA"
4,5,4,4,1924000,"2024-07-10","MIRA"
4,5,4,4,1812500,"2024-07-11","MIRA"
4,4,4,4,76200,"2024-07-12","MIRA"
5,5,4,5,211700,"2024-07-15","MIRA"
5,5,5,5,153800,"2024-07-16","MIRA"
5,5,4,5,371900,"2024-07-17","MIRA"
5,5,4,5,153000,"2024-07-18","MIRA"
5,5,5,5,385700,"2024-07-19","MIRA"
5,5,5,5,9302900,"2024-07-22","MIRA"
5,6,5,6,4867800,"2024-07-23","MIRA"
6,6,5,6,268400,"2024-07-24","MIRA"
6,6,5,5,15251600,"2024-07-25","MIRA"
6,6,5,5,833400,"2024-07-26","MIRA"
6,6,5,6,640200,"2024-07-29","MIRA"
5,6,5,6,648700,"2024-07-30","MIRA"
6,6,5,5,274000,"2024-07-31","MIRA"
5,6,5,5,1062500,"2024-08-01","MIRA"
6,6,5,5,785600,"2024-08-02","MIRA"
5,5,5,5,429700,"2024-08-05","MIRA"
6,6,5,6,4202100,"2024-08-06","MIRA"
6,6,5,6,719300,"2024-08-07","MIRA"
6,6,5,6,883700,"2024-08-08","MIRA"
6,6,5,6,476500,"2024-08-09","MIRA"
5,6,5,6,1051200,"2024-08-12","MIRA"
6,6,6,6,316500,"2024-08-13","MIRA"
5,6,5,6,1036700,"2024-08-14","MIRA"
5,6,5,6,1550800,"2024-08-15","MIRA"
6,6,5,5,414700,"2024-08-16","MIRA"
6,6,5,5,471600,"2024-08-19","MIRA"
6,6,6,6,523000,"2024-08-20","MIRA"
6,6,5,6,651900,"2024-08-21","MIRA"
6,6,6,6,274100,"2024-08-22","MIRA"
6,6,6,6,1207700,"2024-08-23","MIRA"
6,6,6,6,929700,"2024-08-26","MIRA"
6,7,6,7,23225900,"2024-08-27","MIRA"
8,8,8,8,10938400,"2024-08-28","MIRA"
8,9,8,9,15231400,"2024-08-29","MIRA"
10,10,10,10,7552100,"2024-08-30","MIRA"
11,11,11,11,7655500,"2024-09-02","MIRA"
10,10,10,10,8604000,"2024-09-03","MIRA"
9,10,9,10,7292600,"2024-09-04","MIRA"
10,11,10,11,2917200,"2024-09-05","MIRA"
11,11,11,11,945900,"2024-09-06","MIRA"
11,11,11,11,485600,"2024-09-09","MIRA"
11,11,10,10,1108700,"2024-09-10","MIRA"
9,10,9,10,1321300,"2024-09-11","MIRA"
10,10,9,9,1676400,"2024-09-12","MIRA"
9,9,9,9,978500,"2024-09-13","MIRA"
9,9,9,9,1764900,"2024-09-17","MIRA"
8,9,8,8,1372900,"2024-09-18","MIRA"
8,9,8,9,5161900,"2024-09-19","MIRA"
9,9,9,9,157700,"2024-09-20","MIRA"
9,9,8,9,376300,"2024-09-23","MIRA"
9,9,9,9,239400,"2024-09-24","MIRA"
9,9,8,9,1804500,"2024-09-25","MIRA"
8,8,8,8,3252900,"2024-09-26","MIRA"
8,9,8,9,367600,"2024-09-27","MIRA"
9,9,8,8,989500,"2024-09-30","MIRA"
8,8,8,8,883400,"2024-10-01","MIRA"
8,9,8,9,785000,"2024-10-02","MIRA"
8,9,8,9,84600,"2024-10-03","MIRA"
9,9,8,9,238800,"2024-10-04","MIRA"
8,9,8,9,22600,"2024-10-07","MIRA"
9,9,8,9,61000,"2024-10-08","MIRA"
9,9,9,9,71300,"2024-10-09","MIRA"
9,9,9,9,86900,"2024-10-10","MIRA"
9,9,8,9,135700,"2024-10-11","MIRA"
9,9,8,9,131900,"2024-10-14","MIRA"
8,9,8,9,546800,"2024-10-15","MIRA"
9,9,8,9,129200,"2024-10-16","MIRA"
8,9,8,8,896000,"2024-10-17","MIRA"
9,9,9,9,108300,"2024-10-18","MIRA"
8,9,8,9,811000,"2024-10-21","MIRA"
9,9,8,9,101000,"2024-10-22","MIRA"
9,9,8,9,232600,"2024-10-23","MIRA"
9,9,8,8,3249600,"2024-10-24","MIRA"
8,8,8,8,2926000,"2024-10-25","MIRA"
8,8,8,8,651400,"2024-10-28","MIRA"
8,8,7,8,451300,"2024-10-29","MIRA"
8,8,8,8,71500,"2024-10-30","MIRA"
8,8,7,7,367000,"2024-10-31","MIRA"
7,8,7,8,594400,"2024-11-01","MIRA"
7,8,7,8,1156900,"2024-11-04","MIRA"
8,8,7,8,52200,"2024-11-05","MIRA"
8,8,8,8,174000,"2024-11-06","MIRA"
8,8,8,8,3335600,"2024-11-07","MIRA"
8,9,8,9,2781600,"2024-11-08","MIRA"
9,9,9,9,100900,"2024-11-11","MIRA"
9,9,8,9,165400,"2024-11-12","MIRA"
8,8,8,8,643700,"2024-11-13","MIRA"
8,8,7,8,304600,"2024-11-14","MIRA"
8,8,8,8,141000,"2024-11-15","MIRA"
8,8,7,8,303900,"2024-11-18","MIRA"
7,8,7,8,198400,"2024-11-19","MIRA"
7,8,7,8,140600,"2024-11-20","MIRA"
8,8,8,8,20700,"2024-11-21","MIRA"
8,8,7,8,114200,"2024-11-22","MIRA"
8,8,7,8,132300,"2024-11-25","MIRA"
8,8,7,8,180800,"2024-11-26","MIRA"
8,8,8,8,73900,"2024-11-28","MIRA"
8,8,8,8,615000,"2024-11-29","MIRA"
7,8,7,8,113900,"2024-12-02","MIRA"
7,8,7,7,98400,"2024-12-03","MIRA"
8,8,7,7,904400,"2024-12-04","MIRA"
7,8,7,7,1565000,"2024-12-05","MIRA"
7,7,7,7,44400,"2024-12-06","MIRA"
7,8,7,8,2015200,"2024-12-09","MIRA"
8,9,7,9,11718500,"2024-12-10","MIRA"
10,10,9,10,11826000,"2024-12-11","MIRA"
10,10,9,9,4141600,"2024-12-12","MIRA"
9,9,8,8,2220000,"2024-12-13","MIRA"
8,8,8,8,2598800,"2024-12-16","MIRA"
8,9,8,9,898000,"2024-12-17","MIRA"
9,9,9,9,7179600,"2024-12-18","MIRA"
8,9,8,9,3570600,"2024-12-19","MIRA"
9,9,9,9,1721600,"2024-12-20","MIRA"
9,9,8,9,4653100,"2024-12-23","MIRA"
9,9,8,8,508200,"2024-12-24","MIRA"
8,9,8,9,516800,"2024-12-27","MIRA"
9,9,8,9,576700,"2024-12-30","MIRA"
9,10,9,10,1193400,"2025-01-02","MIRA"
10,11,10,11,5272300,"2025-01-03","MIRA"
12,12,12,12,1720100,"2025-01-06","MIRA"
13,13,13,13,6865600,"2025-01-07","MIRA"
14,14,14,14,3463300,"2025-01-08","MIRA"
15,15,15,15,5869200,"2025-01-09","MIRA"
16,16,15,15,4609600,"2025-01-10","MIRA"
15,15,14,14,2471200,"2025-01-13","MIRA"
13,13,13,13,1734100,"2025-01-14","MIRA"
12,12,12,12,1893300,"2025-01-15","MIRA"
11,11,11,11,9658900,"2025-01-16","MIRA"
10,11,10,11,10841900,"2025-01-17","MIRA"
11,12,11,12,2739700,"2025-01-20","MIRA"
11,12,11,12,1528600,"2025-01-21","MIRA"
12,12,11,11,1510900,"2025-01-22","MIRA"
11,11,11,11,178200,"2025-01-23","MIRA"
11,12,11,12,695900,"2025-01-24","MIRA"
11,11,11,11,759200,"2025-01-30","MIRA"
11,11,10,10,1643900,"2025-01-31","MIRA"
10,11,10,11,491800,"2025-02-03","MIRA"
11,11,10,10,221300,"2025-02-04","MIRA"
10,11,10,11,181500,"2025-02-05","MIRA"
11,11,10,10,716100,"2025-02-06","MIRA"
10,11,10,10,544200,"2025-02-07","MIRA"
9,10,9,10,453800,"2025-02-10","MIRA"
10,10,9,9,1236100,"2025-02-11","MIRA"
9,9,8,9,2004200,"2025-02-12","MIRA"
9,10,9,10,245000,"2025-02-13","MIRA"
10,10,9,9,1645100,"2025-02-14","MIRA"
9,9,9,9,946600,"2025-02-17","MIRA"
9,10,9,10,304600,"2025-02-18","MIRA"
10,10,9,10,209400,"2025-02-19","MIRA"
10,10,9,10,104200,"2025-02-20","MIRA"
10,10,9,9,131400,"2025-02-21","MIRA"
9,10,9,10,832300,"2025-02-24","MIRA"
9,10,9,10,1805600,"2025-02-25","MIRA"
10,10,9,9,1970400,"2025-02-26","MIRA"
9,10,9,10,96900,"2025-02-27","MIRA"
10,10,9,9,281700,"2025-02-28","MIRA"
10,10,9,9,650700,"2025-03-03","MIRA"
9,9,8,9,612500,"2025-03-04","MIRA"