"Open","High","Low","Close","Volume","Date","Emiten"
48,48,48,48,5434500,"2017-05-02","MINA"
51.2000007629395,60,51.2000007629395,60,12190500,"2017-05-03","MINA"
64,74.8000030517578,64,74.8000030517578,22941500,"2017-05-04","MINA"
76.4000015258789,93.1999969482422,76.4000015258789,93.1999969482422,5111500,"2017-05-05","MINA"
100,116,90,116,237868500,"2017-05-08","MINA"
116,116,116,116,0,"2017-05-09","MINA"
120,140,88.4000015258789,116,34470500,"2017-05-10","MINA"
116,118,100,108,4767500,"2017-05-12","MINA"
108,112,101,105,15899500,"2017-05-15","MINA"
105,130,102,129,24291500,"2017-05-16","MINA"
129,150,128,136,176684000,"2017-05-17","MINA"
136,147,129,132,165685000,"2017-05-18","MINA"
132,151,132,149,28379500,"2017-05-19","MINA"
152,170,152,165,247368000,"2017-05-22","MINA"
165,167,158,161,52533500,"2017-05-23","MINA"
162,169,162,166,168478000,"2017-05-24","MINA"
167,167,162,164,34043500,"2017-05-26","MINA"
164,164,150,160,249655500,"2017-05-29","MINA"
159,162,159,160,28035500,"2017-05-30","MINA"
160,162,158,159,39865000,"2017-05-31","MINA"
159,159,159,159,0,"2017-06-01","MINA"
158,172,152,155,96277500,"2017-06-02","MINA"
155,155,140,146,158852000,"2017-06-05","MINA"
149,182,141,181,63181000,"2017-06-06","MINA"
180,180,159,162,5980500,"2017-06-07","MINA"
160,173,150,166,135159000,"2017-06-08","MINA"
166,179,159,162,66484500,"2017-06-09","MINA"
162,193,154,189,189179000,"2017-06-12","MINA"
186,236,173,236,62267500,"2017-06-13","MINA"
243,287,206,287,44734500,"2017-06-14","MINA"
280,340,268,279,111586500,"2017-06-15","MINA"
279,316,279,292,78421000,"2017-06-16","MINA"
292,292,250,271,36321000,"2017-06-19","MINA"
260,305,260,286,35244500,"2017-06-20","MINA"
286,315,282,311,62049500,"2017-06-21","MINA"
311,311,296,297,1255500,"2017-06-22","MINA"
297,297,297,297,0,"2017-06-23","MINA"
297,297,297,297,0,"2017-06-26","MINA"
297,297,297,297,0,"2017-06-27","MINA"
297,297,297,297,0,"2017-06-28","MINA"
297,297,297,297,0,"2017-06-29","MINA"
297,297,297,297,0,"2017-06-30","MINA"
296,302,290,297,54355500,"2017-07-03","MINA"
293,367,293,344,23012500,"2017-07-04","MINA"
344,344,344,344,0,"2017-07-05","MINA"
344,344,344,344,0,"2017-07-06","MINA"
344,344,344,344,0,"2017-07-07","MINA"
344,344,344,344,0,"2017-07-10","MINA"
310,322,304,310,1200000,"2017-07-11","MINA"
304,315,300,301,260500,"2017-07-12","MINA"
300,300,288,290,1056000,"2017-07-13","MINA"
290,322,281,317,8112500,"2017-07-14","MINA"
313,314,307,307,13712000,"2017-07-17","MINA"
297,311,297,302,261500,"2017-07-18","MINA"
297,300,296,296,298000,"2017-07-19","MINA"
290,305,290,300,3524500,"2017-07-20","MINA"
300,300,297,297,254000,"2017-07-21","MINA"
293,313,290,302,26188000,"2017-07-24","MINA"
302,302,295,300,1925000,"2017-07-25","MINA"
300,300,295,297,387500,"2017-07-26","MINA"
297,329,297,326,15293500,"2017-07-27","MINA"
328,329,316,316,1268500,"2017-07-28","MINA"
318,330,312,318,17979500,"2017-07-31","MINA"
313,320,312,312,626500,"2017-08-01","MINA"
356,370,314,356,30362500,"2017-08-02","MINA"
357,400,356,386,29767500,"2017-08-03","MINA"
386,392,377,387,20220000,"2017-08-04","MINA"
398,398,380,381,12918000,"2017-08-07","MINA"
381,396,379,391,11185500,"2017-08-08","MINA"
387,392,377,380,3948500,"2017-08-09","MINA"
382,382,370,370,2911000,"2017-08-10","MINA"
370,375,365,365,1998500,"2017-08-11","MINA"
364,364,358,362,16415500,"2017-08-14","MINA"
363,364,359,364,283000,"2017-08-15","MINA"
362,365,360,361,330000,"2017-08-16","MINA"
361,361,361,361,0,"2017-08-17","MINA"
361,361,358,361,978500,"2017-08-18","MINA"
360,361,359,360,206000,"2017-08-21","MINA"
360,364,358,359,12633500,"2017-08-22","MINA"
359,380,359,379,14058000,"2017-08-23","MINA"
379,389,378,380,8393500,"2017-08-24","MINA"
380,380,285,335,100370000,"2017-08-25","MINA"
335,336,328,332,2508000,"2017-08-28","MINA"
333,360,332,350,24243500,"2017-08-29","MINA"
353,356,347,356,3398000,"2017-08-30","MINA"
356,380,348,348,16256000,"2017-08-31","MINA"
348,348,348,348,0,"2017-09-01","MINA"
360,394,360,379,11978000,"2017-09-04","MINA"
380,393,376,388,11743500,"2017-09-05","MINA"
387,396,386,392,15955000,"2017-09-06","MINA"
392,460,380,416,17140000,"2017-09-07","MINA"
416,442,416,416,14959000,"2017-09-08","MINA"
416,416,406,416,1207000,"2017-09-11","MINA"
416,452,410,428,6061500,"2017-09-12","MINA"
426,426,418,420,16121000,"2017-09-13","MINA"
420,436,418,430,1766000,"2017-09-14","MINA"
430,430,424,430,273000,"2017-09-15","MINA"
430,430,424,430,345000,"2017-09-18","MINA"
430,430,424,428,178500,"2017-09-19","MINA"
428,428,424,424,617000,"2017-09-20","MINA"
424,424,424,424,0,"2017-09-21","MINA"
424,424,424,424,191000,"2017-09-22","MINA"
424,424,422,424,571500,"2017-09-25","MINA"
424,456,424,442,4303000,"2017-09-26","MINA"
440,442,438,438,264000,"2017-09-27","MINA"
438,438,436,438,334500,"2017-09-28","MINA"
438,438,434,438,440000,"2017-09-29","MINA"
438,438,436,438,423500,"2017-10-02","MINA"
436,438,434,438,177000,"2017-10-03","MINA"
438,438,436,438,289500,"2017-10-04","MINA"
438,438,432,438,686500,"2017-10-05","MINA"
438,438,438,438,197500,"2017-10-06","MINA"
438,438,436,436,305500,"2017-10-09","MINA"
434,482,434,464,7667500,"2017-10-10","MINA"
464,464,448,448,1133500,"2017-10-11","MINA"
446,448,446,448,99000,"2017-10-12","MINA"
446,448,446,448,28000,"2017-10-13","MINA"
448,448,442,446,291500,"2017-10-16","MINA"
446,448,442,442,257000,"2017-10-17","MINA"
444,444,440,442,161000,"2017-10-18","MINA"
440,440,440,440,19000,"2017-10-19","MINA"
442,442,440,442,85500,"2017-10-20","MINA"
444,444,440,444,12500,"2017-10-23","MINA"
444,520,406,490,17769500,"2017-10-24","MINA"
490,500,470,490,3656500,"2017-10-25","MINA"
490,510,486,500,2321500,"2017-10-26","MINA"
500,500,492,496,322500,"2017-10-27","MINA"
492,504,492,500,1225500,"2017-10-30","MINA"
500,502,496,502,165000,"2017-10-31","MINA"
500,500,498,498,40000,"2017-11-01","MINA"
500,500,486,486,1015500,"2017-11-02","MINA"
486,486,484,484,67500,"2017-11-03","MINA"
484,498,434,458,7345000,"2017-11-06","MINA"
450,458,444,452,207000,"2017-11-07","MINA"
452,460,444,460,57000,"2017-11-08","MINA"
460,460,460,460,0,"2017-11-09","MINA"
440,444,440,442,136000,"2017-11-10","MINA"
442,442,442,442,209000,"2017-11-13","MINA"
442,466,420,430,5880000,"2017-11-14","MINA"
426,430,426,430,310500,"2017-11-15","MINA"
430,430,430,430,17500,"2017-11-16","MINA"
426,426,420,420,473500,"2017-11-17","MINA"
422,422,385,400,8656500,"2017-11-20","MINA"
398,399,391,391,663500,"2017-11-21","MINA"
392,392,392,392,15000,"2017-11-22","MINA"
390,390,355,374,6607000,"2017-11-23","MINA"
375,400,375,392,9389000,"2017-11-24","MINA"
393,404,393,397,2684000,"2017-11-27","MINA"
392,424,391,408,10246500,"2017-11-28","MINA"
410,410,399,404,1668500,"2017-11-29","MINA"
404,424,404,410,2870000,"2017-11-30","MINA"
410,410,410,410,0,"2017-12-01","MINA"
408,408,400,408,11446500,"2017-12-04","MINA"
406,420,406,412,1717500,"2017-12-05","MINA"
412,430,408,416,2689500,"2017-12-06","MINA"
416,416,412,416,192500,"2017-12-07","MINA"
416,416,412,412,109000,"2017-12-08","MINA"
412,414,408,412,528500,"2017-12-11","MINA"
410,436,410,414,3047500,"2017-12-12","MINA"
412,420,412,420,1068000,"2017-12-13","MINA"
420,420,420,420,0,"2017-12-14","MINA"
418,420,418,420,3500,"2017-12-15","MINA"
420,420,420,420,19300000,"2017-12-18","MINA"
422,422,408,412,18544500,"2017-12-19","MINA"
410,410,408,410,17541000,"2017-12-20","MINA"
410,410,393,396,5744500,"2017-12-21","MINA"
392,392,378,380,1822500,"2017-12-22","MINA"
380,380,380,380,0,"2017-12-25","MINA"
380,380,380,380,0,"2017-12-26","MINA"
382,382,382,382,11911500,"2017-12-27","MINA"
378,389,378,389,2716500,"2017-12-28","MINA"
390,392,380,392,401000,"2017-12-29","MINA"
392,392,392,392,0,"2018-01-01","MINA"
390,390,389,389,3310500,"2018-01-02","MINA"
375,379,366,368,533000,"2018-01-03","MINA"
368,368,368,368,0,"2018-01-04","MINA"
360,380,360,380,35500,"2018-01-05","MINA"
360,380,360,380,76500,"2018-01-08","MINA"
375,375,375,375,15000,"2018-01-09","MINA"
380,396,380,387,2725000,"2018-01-10","MINA"
387,387,378,378,93500,"2018-01-11","MINA"
370,370,369,369,140000,"2018-01-12","MINA"
362,384,362,379,859000,"2018-01-15","MINA"
379,379,362,364,22465500,"2018-01-16","MINA"
364,365,362,362,22193500,"2018-01-17","MINA"
362,362,362,362,6500,"2018-01-18","MINA"
364,364,360,360,42475500,"2018-01-19","MINA"
362,362,360,362,76848500,"2018-01-22","MINA"
362,362,358,361,30955000,"2018-01-23","MINA"
362,376,362,374,40005500,"2018-01-24","MINA"
380,380,369,369,30767500,"2018-01-25","MINA"
370,370,360,360,36908500,"2018-01-26","MINA"
362,362,359,359,13886000,"2018-01-29","MINA"
358,358,349,349,38945000,"2018-01-30","MINA"
350,350,339,346,15184000,"2018-01-31","MINA"
346,364,336,350,43184000,"2018-02-01","MINA"
352,354,350,352,14034500,"2018-02-02","MINA"
345,440,345,440,32447000,"2018-02-05","MINA"
450,450,380,380,153000,"2018-02-06","MINA"
380,382,376,376,44239000,"2018-02-07","MINA"
374,374,370,370,8017000,"2018-02-08","MINA"
368,372,368,372,8757000,"2018-02-09","MINA"
372,372,372,372,0,"2018-02-12","MINA"
362,362,362,362,12500,"2018-02-13","MINA"
372,372,372,372,9300000,"2018-02-14","MINA"
370,370,370,370,550000,"2018-02-15","MINA"
370,370,370,370,0,"2018-02-16","MINA"
370,370,370,370,0,"2018-02-19","MINA"
360,360,360,360,45500,"2018-02-20","MINA"
360,360,358,360,913500,"2018-02-21","MINA"
360,360,360,360,9000,"2018-02-22","MINA"
360,360,356,356,11827500,"2018-02-23","MINA"
357,360,357,360,17172000,"2018-02-26","MINA"
355,355,355,355,500,"2018-02-27","MINA"
355,355,355,355,6151500,"2018-02-28","MINA"
356,368,356,366,2432500,"2018-03-01","MINA"
365,371,365,370,10931000,"2018-03-02","MINA"
370,372,366,372,757500,"2018-03-05","MINA"
370,374,370,373,17909000,"2018-03-06","MINA"
373,374,360,360,305500,"2018-03-07","MINA"
360,362,360,362,136000,"2018-03-08","MINA"
372,374,372,372,9709000,"2018-03-09","MINA"
370,372,370,372,10855500,"2018-03-12","MINA"
372,372,372,372,25500,"2018-03-13","MINA"
372,372,372,372,8550000,"2018-03-14","MINA"
372,384,372,381,8838000,"2018-03-15","MINA"
380,381,374,377,150500,"2018-03-16","MINA"
377,377,377,377,500,"2018-03-19","MINA"
377,377,375,375,3706500,"2018-03-20","MINA"
373,374,373,374,89000,"2018-03-21","MINA"
372,372,372,372,11000,"2018-03-22","MINA"
360,361,359,361,573000,"2018-03-23","MINA"
357,357,357,357,1000,"2018-03-26","MINA"
356,356,355,355,4440500,"2018-03-27","MINA"
352,355,352,355,7350500,"2018-03-28","MINA"
356,430,356,400,1961500,"2018-03-29","MINA"
400,400,400,400,0,"2018-03-30","MINA"
400,400,393,398,668000,"2018-04-02","MINA"
386,386,385,385,5865500,"2018-04-03","MINA"
386,386,382,384,10785500,"2018-04-04","MINA"
384,384,384,384,1100000,"2018-04-05","MINA"
384,384,384,384,0,"2018-04-06","MINA"
384,384,384,384,0,"2018-04-09","MINA"
384,384,384,384,0,"2018-04-10","MINA"
382,384,382,384,21500,"2018-04-11","MINA"
381,384,380,384,174000,"2018-04-12","MINA"
381,381,381,381,4000,"2018-04-13","MINA"
381,381,381,381,0,"2018-04-16","MINA"
381,381,381,381,0,"2018-04-17","MINA"
377,377,376,376,5000,"2018-04-18","MINA"
376,376,376,376,0,"2018-04-19","MINA"
376,376,376,376,0,"2018-04-20","MINA"
370,370,369,369,79000,"2018-04-23","MINA"
370,370,364,364,78000,"2018-04-24","MINA"
364,364,364,364,0,"2018-04-25","MINA"
364,364,364,364,0,"2018-04-26","MINA"
364,364,364,364,0,"2018-04-27","MINA"
348,432,348,432,175500,"2018-04-30","MINA"
432,432,432,432,0,"2018-05-01","MINA"
430,430,416,416,205000,"2018-05-02","MINA"
416,416,416,416,0,"2018-05-03","MINA"
416,416,416,416,0,"2018-05-04","MINA"
404,404,404,404,1500,"2018-05-07","MINA"
404,404,404,404,0,"2018-05-08","MINA"
404,404,404,404,0,"2018-05-09","MINA"
404,404,404,404,0,"2018-05-10","MINA"
396,396,396,396,3000,"2018-05-11","MINA"
387,387,386,386,13500,"2018-05-14","MINA"
386,386,386,386,0,"2018-05-15","MINA"
386,386,386,386,0,"2018-05-16","MINA"
386,386,386,386,0,"2018-05-17","MINA"
386,386,376,376,18000,"2018-05-18","MINA"
376,390,376,390,30855000,"2018-05-21","MINA"
390,390,390,390,0,"2018-05-22","MINA"
390,390,380,380,18936500,"2018-05-23","MINA"
380,380,380,380,0,"2018-05-24","MINA"
380,380,380,380,0,"2018-05-25","MINA"
380,380,380,380,0,"2018-05-28","MINA"
380,380,380,380,0,"2018-05-29","MINA"
380,380,380,380,0,"2018-05-30","MINA"
380,380,380,380,0,"2018-05-31","MINA"
380,380,380,380,0,"2018-06-01","MINA"
380,400,380,399,26521000,"2018-06-04","MINA"
399,498,399,498,14232500,"2018-06-05","MINA"
498,620,496,594,6120500,"2018-06-06","MINA"
600,660,452,452,74024000,"2018-06-07","MINA"
452,500,390,397,386500,"2018-06-08","MINA"
397,397,397,397,0,"2018-06-11","MINA"
397,397,397,397,0,"2018-06-12","MINA"
397,397,397,397,0,"2018-06-13","MINA"
397,397,397,397,0,"2018-06-14","MINA"
397,397,397,397,0,"2018-06-15","MINA"
397,397,397,397,0,"2018-06-18","MINA"
397,397,397,397,0,"2018-06-19","MINA"
399,399,390,391,1331500,"2018-06-20","MINA"
428,428,400,418,374000,"2018-06-21","MINA"
418,418,418,418,0,"2018-06-22","MINA"
420,420,418,418,2401500,"2018-06-25","MINA"
418,418,418,418,0,"2018-06-26","MINA"
418,420,418,418,2520500,"2018-06-27","MINA"
400,400,380,380,29000,"2018-06-28","MINA"
420,420,418,418,703500,"2018-06-29","MINA"
420,420,400,400,3103500,"2018-07-02","MINA"
400,400,400,400,0,"2018-07-03","MINA"
400,430,400,402,627400,"2018-07-04","MINA"
404,420,404,420,5200,"2018-07-05","MINA"
420,420,420,420,1500,"2018-07-06","MINA"
418,500,410,500,192700,"2018-07-09","MINA"
500,570,500,550,2088400,"2018-07-10","MINA"
545,670,500,645,144500,"2018-07-11","MINA"
650,720,650,720,2112000,"2018-07-12","MINA"
770,800,700,720,73000,"2018-07-13","MINA"
735,735,680,680,15100,"2018-07-16","MINA"
680,680,600,610,81100,"2018-07-17","MINA"
600,600,600,600,7600,"2018-07-18","MINA"
605,635,605,635,200,"2018-07-19","MINA"
610,660,600,660,20200,"2018-07-20","MINA"
660,660,660,660,0,"2018-07-23","MINA"
660,660,660,660,0,"2018-07-24","MINA"
650,685,600,645,71800,"2018-07-25","MINA"
600,645,590,590,17100,"2018-07-26","MINA"
585,600,565,580,93500,"2018-07-27","MINA"
580,580,505,505,69200,"2018-07-30","MINA"
505,505,490,490,25000,"2018-07-31","MINA"
500,500,460,462,9888300,"2018-08-01","MINA"
462,462,430,432,15400,"2018-08-02","MINA"
450,492,450,486,19200,"2018-08-03","MINA"
486,510,422,505,898500,"2018-08-06","MINA"
505,505,480,505,1572400,"2018-08-07","MINA"
505,505,505,505,0,"2018-08-08","MINA"
482,498,480,498,7400,"2018-08-09","MINA"
498,498,488,488,2900,"2018-08-10","MINA"
480,480,480,480,15900,"2018-08-13","MINA"
480,480,480,480,0,"2018-08-14","MINA"
490,490,490,490,200,"2018-08-15","MINA"
490,490,490,490,0,"2018-08-16","MINA"
490,490,490,490,0,"2018-08-17","MINA"
500,500,468,500,739000,"2018-08-20","MINA"
500,500,500,500,0,"2018-08-21","MINA"
500,500,500,500,0,"2018-08-22","MINA"
500,500,500,500,4500,"2018-08-23","MINA"
500,500,500,500,0,"2018-08-24","MINA"
488,490,486,490,12980500,"2018-08-27","MINA"
458,555,458,535,8489900,"2018-08-28","MINA"
535,550,484,525,12494000,"2018-08-29","MINA"
510,545,500,525,3899400,"2018-08-30","MINA"
520,535,500,500,21312700,"2018-08-31","MINA"
498,498,496,496,1381000,"2018-09-03","MINA"
484,494,484,484,2232200,"2018-09-04","MINA"
484,484,484,484,0,"2018-09-05","MINA"
500,515,500,510,22186800,"2018-09-06","MINA"
510,540,510,515,26900,"2018-09-07","MINA"
462,545,462,545,8700,"2018-09-10","MINA"
545,545,545,545,0,"2018-09-11","MINA"
545,545,545,545,0,"2018-09-12","MINA"
545,545,545,545,0,"2018-09-13","MINA"
545,545,545,545,0,"2018-09-14","MINA"
545,545,545,545,0,"2018-09-17","MINA"
545,545,545,545,0,"2018-09-18","MINA"
655,655,454,464,8600,"2018-09-19","MINA"
505,525,492,525,17200,"2018-09-20","MINA"
525,525,490,490,988300,"2018-09-21","MINA"
490,490,490,490,0,"2018-09-24","MINA"
480,498,480,498,9200,"2018-09-25","MINA"
498,545,484,500,2900,"2018-09-26","MINA"
480,500,480,500,900,"2018-09-27","MINA"
540,545,530,530,2600,"2018-09-28","MINA"
494,525,488,488,2000,"2018-10-01","MINA"
484,490,484,484,4700,"2018-10-02","MINA"
484,550,484,498,53300,"2018-10-03","MINA"
498,498,498,498,0,"2018-10-04","MINA"
484,484,484,484,100,"2018-10-05","MINA"
484,484,484,484,0,"2018-10-08","MINA"
490,555,490,555,1200,"2018-10-09","MINA"
555,555,500,500,4100,"2018-10-10","MINA"
500,500,500,500,0,"2018-10-11","MINA"
500,500,500,500,0,"2018-10-12","MINA"
490,490,482,482,50000,"2018-10-15","MINA"
474,474,472,472,800,"2018-10-16","MINA"
472,472,472,472,0,"2018-10-17","MINA"
472,472,472,472,1900,"2018-10-18","MINA"
472,472,472,472,0,"2018-10-19","MINA"
496,585,496,585,303800,"2018-10-22","MINA"
585,585,510,520,13600,"2018-10-23","MINA"
515,515,484,484,5100,"2018-10-24","MINA"
565,565,500,500,1200,"2018-10-25","MINA"
452,470,450,470,700,"2018-10-26","MINA"
470,470,470,470,700,"2018-10-29","MINA"
480,575,480,550,4686900,"2018-10-30","MINA"
550,575,500,510,1864300,"2018-10-31","MINA"
510,535,510,510,1714900,"2018-11-01","MINA"
505,525,500,505,1520300,"2018-11-02","MINA"
515,550,505,550,7011100,"2018-11-05","MINA"
550,600,550,590,4915300,"2018-11-06","MINA"
595,595,565,595,1172200,"2018-11-07","MINA"
585,615,560,600,2260000,"2018-11-08","MINA"
590,635,575,610,2535300,"2018-11-09","MINA"
610,630,585,620,5904800,"2018-11-12","MINA"
620,620,585,600,1195700,"2018-11-13","MINA"
590,605,575,585,1323900,"2018-11-14","MINA"
575,595,560,585,2721800,"2018-11-15","MINA"
575,580,560,560,1275600,"2018-11-16","MINA"
560,570,535,535,1324300,"2018-11-19","MINA"
535,535,535,535,0,"2018-11-20","MINA"
520,665,500,665,4158600,"2018-11-21","MINA"
680,830,680,830,92948900,"2018-11-22","MINA"
835,910,750,790,11437500,"2018-11-23","MINA"
790,790,710,710,1749100,"2018-11-26","MINA"
710,710,605,660,2691600,"2018-11-27","MINA"
640,735,635,715,1842100,"2018-11-28","MINA"
720,785,690,760,7603500,"2018-11-29","MINA"
770,800,745,760,10296900,"2018-11-30","MINA"
765,805,740,780,5992500,"2018-12-03","MINA"
770,770,735,755,2943600,"2018-12-04","MINA"
730,795,705,780,1535600,"2018-12-05","MINA"
790,875,780,810,8121500,"2018-12-06","MINA"
800,815,775,805,9940000,"2018-12-07","MINA"
805,805,755,770,13674900,"2018-12-10","MINA"
755,770,750,750,218400,"2018-12-11","MINA"
755,805,755,790,5545600,"2018-12-12","MINA"
790,840,765,810,3965300,"2018-12-13","MINA"
810,950,775,845,9853300,"2018-12-14","MINA"
835,840,810,820,1066400,"2018-12-17","MINA"
810,820,750,760,705600,"2018-12-18","MINA"
760,775,760,765,60000,"2018-12-19","MINA"
750,750,700,705,659000,"2018-12-20","MINA"
705,740,690,725,1087000,"2018-12-21","MINA"
725,725,725,725,0,"2018-12-24","MINA"
725,725,725,725,0,"2018-12-25","MINA"
710,750,700,740,461300,"2018-12-26","MINA"
745,795,740,765,1518400,"2018-12-27","MINA"
755,780,740,775,2527100,"2018-12-28","MINA"
775,775,775,775,0,"2018-12-31","MINA"
775,775,775,775,0,"2019-01-01","MINA"
775,780,750,750,34200,"2019-01-02","MINA"
750,890,750,775,4170000,"2019-01-03","MINA"
775,775,765,775,10300,"2019-01-04","MINA"
780,795,750,795,1876000,"2019-01-07","MINA"
795,815,765,800,46800,"2019-01-08","MINA"
800,800,750,770,1295500,"2019-01-09","MINA"
770,785,770,780,3000,"2019-01-10","MINA"
780,790,745,750,312100,"2019-01-11","MINA"
755,755,725,755,10600,"2019-01-14","MINA"
730,800,725,750,1283500,"2019-01-15","MINA"
775,800,740,750,2797300,"2019-01-16","MINA"
760,760,735,755,24200,"2019-01-17","MINA"
755,755,735,735,13700,"2019-01-18","MINA"
735,745,735,740,8700,"2019-01-21","MINA"
740,740,740,740,0,"2019-01-22","MINA"
735,735,720,720,11100,"2019-01-23","MINA"
695,770,670,700,3175900,"2019-01-24","MINA"
700,710,700,705,9800,"2019-01-25","MINA"
705,770,705,720,6839400,"2019-01-28","MINA"
705,705,705,705,1100,"2019-01-29","MINA"
710,710,680,680,174000,"2019-01-30","MINA"
680,680,660,665,26700,"2019-01-31","MINA"
665,665,650,665,2100,"2019-02-01","MINA"
650,655,645,655,58200,"2019-02-04","MINA"
655,655,655,655,0,"2019-02-05","MINA"
635,660,635,635,12000,"2019-02-06","MINA"
635,635,635,635,1700,"2019-02-07","MINA"
635,640,630,640,1900,"2019-02-08","MINA"
645,645,630,630,1100,"2019-02-11","MINA"
615,615,615,615,2100,"2019-02-12","MINA"
615,615,615,615,0,"2019-02-13","MINA"
625,630,625,630,1300,"2019-02-14","MINA"
615,615,615,615,3700,"2019-02-15","MINA"
615,615,615,615,100,"2019-02-18","MINA"
605,760,605,725,3343000,"2019-02-19","MINA"
730,730,655,690,1358000,"2019-02-20","MINA"
700,755,670,710,6790800,"2019-02-21","MINA"
715,720,690,715,31100,"2019-02-22","MINA"
720,720,695,695,52500,"2019-02-25","MINA"
695,695,665,670,1763900,"2019-02-26","MINA"
670,670,670,670,2258400,"2019-02-27","MINA"
650,650,645,645,106700,"2019-02-28","MINA"
650,650,625,645,7400,"2019-03-01","MINA"
640,640,615,620,292000,"2019-03-04","MINA"
615,635,615,620,139800,"2019-03-05","MINA"
625,630,625,630,207100,"2019-03-06","MINA"
630,630,630,630,0,"2019-03-07","MINA"
620,630,615,630,36600,"2019-03-08","MINA"
630,630,630,630,0,"2019-03-11","MINA"
630,630,630,630,0,"2019-03-12","MINA"
635,645,635,640,2480400,"2019-03-13","MINA"
640,640,640,640,0,"2019-03-14","MINA"
635,645,620,635,17800,"2019-03-15","MINA"
655,710,655,705,817000,"2019-03-18","MINA"
725,900,720,900,19412200,"2019-03-19","MINA"
830,1015,830,870,7342000,"2019-03-20","MINA"
870,870,785,795,983900,"2019-03-21","MINA"
820,820,760,785,606800,"2019-03-22","MINA"
785,825,785,805,558400,"2019-03-25","MINA"
805,825,795,820,22100,"2019-03-26","MINA"
820,1025,820,990,5833300,"2019-03-27","MINA"
1015,1225,955,1055,12606600,"2019-03-28","MINA"
1030,1065,995,1040,4576200,"2019-03-29","MINA"
895,1170,800,1140,80515700,"2019-04-01","MINA"
1200,1415,1085,1315,6375800,"2019-04-02","MINA"
1315,1315,1315,1315,0,"2019-04-03","MINA"
1345,1405,1205,1250,11770200,"2019-04-04","MINA"
1250,1450,1250,1355,65094400,"2019-04-05","MINA"
1325,1395,1175,1315,11002400,"2019-04-08","MINA"
1290,1540,1220,1405,5103000,"2019-04-09","MINA"
1400,1490,1260,1320,47903000,"2019-04-10","MINA"
1325,1380,1270,1340,14632900,"2019-04-11","MINA"
1355,1355,1255,1320,3106900,"2019-04-12","MINA"
1295,1340,1255,1300,35698300,"2019-04-15","MINA"
1310,1360,1300,1325,1811500,"2019-04-16","MINA"
1325,1325,1325,1325,0,"2019-04-17","MINA"
1325,1365,1300,1320,11105700,"2019-04-18","MINA"
1320,1320,1320,1320,0,"2019-04-19","MINA"
1360,1360,1255,1260,14883900,"2019-04-22","MINA"
1300,1510,1255,1305,5122100,"2019-04-23","MINA"
1305,1375,1305,1345,27831200,"2019-04-24","MINA"
1340,1350,1295,1330,15022800,"2019-04-25","MINA"
1300,1330,1205,1205,8414600,"2019-04-26","MINA"
1205,1215,950,975,21478600,"2019-04-29","MINA"
970,1055,970,1000,14676800,"2019-04-30","MINA"
1000,1000,1000,1000,0,"2019-05-01","MINA"
1000,1020,995,1000,15673300,"2019-05-02","MINA"
1000,1030,750,985,12633000,"2019-05-03","MINA"
990,1000,790,915,15096600,"2019-05-06","MINA"
900,910,860,910,5181000,"2019-05-07","MINA"
915,955,915,915,2953400,"2019-05-08","MINA"
900,1090,885,1070,2697600,"2019-05-09","MINA"
1050,1085,910,950,175600,"2019-05-10","MINA"
950,1055,900,980,160700,"2019-05-13","MINA"
950,1175,760,1175,8049200,"2019-05-14","MINA"
1200,1295,1060,1170,7033700,"2019-05-15","MINA"
1175,1450,1170,1260,19386200,"2019-05-16","MINA"
1275,1280,1220,1220,286300,"2019-05-17","MINA"
1185,1300,1060,1240,2538200,"2019-05-20","MINA"
1235,1530,1235,1530,73176400,"2019-05-21","MINA"
1560,1760,1470,1570,20750400,"2019-05-22","MINA"
1570,1690,1500,1530,1249800,"2019-05-23","MINA"
1535,1640,1415,1450,2619000,"2019-05-24","MINA"
1410,1450,1325,1340,4904500,"2019-05-27","MINA"
1340,1550,1340,1480,1196600,"2019-05-28","MINA"
1480,1550,1400,1420,51600,"2019-05-29","MINA"
1420,1420,1420,1420,0,"2019-05-30","MINA"
1415,1415,1300,1400,3082900,"2019-05-31","MINA"
1400,1400,1400,1400,0,"2019-06-03","MINA"
1400,1400,1400,1400,0,"2019-06-04","MINA"
1400,1400,1400,1400,0,"2019-06-05","MINA"
1400,1400,1400,1400,0,"2019-06-06","MINA"
1400,1400,1400,1400,0,"2019-06-07","MINA"
1400,1400,1250,1320,2816900,"2019-06-10","MINA"
1320,1320,1250,1250,12800,"2019-06-11","MINA"
1250,1250,1150,1160,45800,"2019-06-12","MINA"
1130,1145,1130,1140,28900,"2019-06-13","MINA"
1185,1190,1015,1090,34500,"2019-06-14","MINA"
1090,1270,1000,1235,28762700,"2019-06-17","MINA"
1235,1270,1235,1235,95800,"2019-06-18","MINA"
NA,NA,NA,NA,NA,"2019-06-19","MINA"
1115,1185,1115,1130,23200,"2019-06-20","MINA"
1135,1135,1115,1115,23400,"2019-06-21","MINA"
1120,1300,1115,1190,500500,"2019-06-24","MINA"
1190,1260,1185,1260,38100,"2019-06-25","MINA"
1260,1260,1130,1180,47900,"2019-06-26","MINA"
1180,1230,1180,1200,14600,"2019-06-27","MINA"
1230,1230,1200,1200,600,"2019-06-28","MINA"
1150,1190,1150,1155,14200,"2019-07-01","MINA"
1140,1205,1140,1205,6300,"2019-07-02","MINA"
1145,1190,990,1030,2054300,"2019-07-03","MINA"
1030,1100,1030,1100,2048000,"2019-07-04","MINA"
1150,1150,1025,1060,4769300,"2019-07-05","MINA"
1060,1095,1030,1095,742800,"2019-07-08","MINA"
1095,1095,1045,1055,475400,"2019-07-09","MINA"
1055,1085,1030,1075,2259600,"2019-07-10","MINA"
1040,1070,1040,1065,7400,"2019-07-11","MINA"
1060,1060,1015,1025,28800,"2019-07-12","MINA"
1050,1080,985,1045,5474300,"2019-07-15","MINA"
910,1080,800,1010,5037200,"2019-07-16","MINA"
1010,1260,1010,1250,238000,"2019-07-17","MINA"
1260,1400,1105,1400,38516000,"2019-07-18","MINA"
1450,1540,1295,1300,1589200,"2019-07-19","MINA"
1350,1350,1150,1165,6523300,"2019-07-22","MINA"
1160,1200,1115,1135,707500,"2019-07-23","MINA"
1160,1245,1155,1205,57600,"2019-07-24","MINA"
1205,1275,1020,1215,431200,"2019-07-25","MINA"
1215,1215,1205,1215,3100,"2019-07-26","MINA"
1210,1210,1205,1205,1300,"2019-07-29","MINA"
1200,1505,1195,1505,2981300,"2019-07-30","MINA"
1545,1700,1505,1560,2650300,"2019-07-31","MINA"
1555,1555,1450,1470,35600,"2019-08-01","MINA"
1465,1635,1465,1555,666700,"2019-08-02","MINA"
1555,1915,1550,1775,1415900,"2019-08-05","MINA"
1775,1970,1775,1820,10470400,"2019-08-06","MINA"
1830,2010,1830,1860,2898400,"2019-08-07","MINA"
1870,1940,1745,1835,4368100,"2019-08-08","MINA"
1835,1930,1745,1930,152100,"2019-08-09","MINA"
1935,2180,1935,1960,3668700,"2019-08-12","MINA"
1965,1965,1850,1900,117300,"2019-08-13","MINA"
1930,1990,1850,1865,4247800,"2019-08-14","MINA"
1865,1890,1780,1850,1687200,"2019-08-15","MINA"
1840,1850,1750,1850,2027500,"2019-08-16","MINA"
1850,1925,1800,1900,54700,"2019-08-19","MINA"
1900,2120,1820,1990,2697900,"2019-08-20","MINA"
1990,2090,1990,2050,564900,"2019-08-21","MINA"
2050,2080,1995,1995,70300,"2019-08-22","MINA"
1950,2040,1900,1985,337300,"2019-08-23","MINA"
1980,2290,1910,2120,2981000,"2019-08-26","MINA"
2140,2300,2090,2090,995900,"2019-08-27","MINA"
2090,2150,2020,2100,232900,"2019-08-28","MINA"
2100,2220,2100,2140,6691500,"2019-08-29","MINA"
2140,2170,2100,2110,4712300,"2019-08-30","MINA"
2110,2220,2090,2190,1032500,"2019-09-02","MINA"
2150,2260,2150,2250,2987300,"2019-09-03","MINA"
2260,2450,2210,2450,12266700,"2019-09-04","MINA"
2460,2570,2460,2500,829900,"2019-09-05","MINA"
2510,2510,2200,2360,2740100,"2019-09-06","MINA"
2360,2420,2220,2380,956800,"2019-09-09","MINA"
2380,2520,2300,2330,26614100,"2019-09-10","MINA"
2330,2410,2240,2390,11372200,"2019-09-11","MINA"
2390,2400,2310,2320,116800,"2019-09-12","MINA"
2270,2270,2200,2220,7047500,"2019-09-13","MINA"
2250,2330,2090,2300,4522300,"2019-09-16","MINA"
2300,2690,2300,2570,2575100,"2019-09-17","MINA"
2600,2720,2390,2410,1730000,"2019-09-18","MINA"
2410,2440,2240,2300,626600,"2019-09-19","MINA"
2300,2300,1850,2120,6059000,"2019-09-20","MINA"
2100,2170,2070,2130,4260400,"2019-09-23","MINA"
2130,2160,2030,2100,7777600,"2019-09-24","MINA"
2100,2120,2000,2080,101700,"2019-09-25","MINA"
2010,2110,2000,2000,4358800,"2019-09-26","MINA"
2000,2020,1935,1950,1564600,"2019-09-27","MINA"
1950,2120,1870,1870,37939700,"2019-09-30","MINA"
1870,1955,1850,1900,338600,"2019-10-01","MINA"
1890,1900,1800,1800,5257400,"2019-10-02","MINA"
1800,1855,1790,1805,6468500,"2019-10-03","MINA"
1800,1805,1790,1800,13957600,"2019-10-04","MINA"
1800,1800,1750,1780,25054600,"2019-10-07","MINA"
1750,1825,1700,1800,4519600,"2019-10-08","MINA"
1800,1800,1705,1710,14404100,"2019-10-09","MINA"
1720,1785,1620,1650,2540100,"2019-10-10","MINA"
1650,1680,1625,1680,15300,"2019-10-11","MINA"
1680,1680,1605,1610,38113600,"2019-10-14","MINA"
1610,1610,1400,1525,2176400,"2019-10-15","MINA"
1525,1580,1525,1570,5988600,"2019-10-16","MINA"
1595,1730,1595,1730,9478700,"2019-10-17","MINA"
1740,1740,1505,1590,653000,"2019-10-18","MINA"
1590,1590,1265,1410,5749800,"2019-10-21","MINA"
1440,1440,1320,1375,1667100,"2019-10-22","MINA"
1375,1400,1350,1350,11795500,"2019-10-23","MINA"
1350,1475,1325,1430,6907000,"2019-10-24","MINA"
1465,1495,1435,1475,95700,"2019-10-25","MINA"
1475,1475,1470,1470,8700,"2019-10-28","MINA"
1470,1470,1400,1435,5262000,"2019-10-29","MINA"
1430,1430,1385,1405,2839600,"2019-10-30","MINA"
1415,1415,1340,1380,3810200,"2019-10-31","MINA"
1380,1380,1380,1380,20100,"2019-11-01","MINA"
1345,1480,1305,1420,544000,"2019-11-04","MINA"
1420,1420,1350,1350,4042000,"2019-11-05","MINA"
1350,1395,1260,1330,39900,"2019-11-06","MINA"
1330,1445,1315,1410,12000,"2019-11-07","MINA"
1410,1410,1345,1345,1000,"2019-11-08","MINA"
1345,1345,1225,1240,19300,"2019-11-11","MINA"
1240,1350,1235,1350,40800,"2019-11-12","MINA"
1400,1470,1300,1470,52500,"2019-11-13","MINA"
1430,1430,1400,1425,53700,"2019-11-14","MINA"
1425,1425,1295,1420,1595000,"2019-11-15","MINA"
1420,1430,1365,1420,542000,"2019-11-18","MINA"
1450,1450,1300,1340,9600,"2019-11-19","MINA"
1255,1340,1120,1340,28700,"2019-11-20","MINA"
1350,1350,1250,1350,1184000,"2019-11-21","MINA"
1350,1350,1210,1310,21300,"2019-11-22","MINA"
1310,1310,1225,1305,47600,"2019-11-25","MINA"
1150,1275,1100,1100,120400,"2019-11-26","MINA"
1100,1100,860,1100,72200,"2019-11-27","MINA"
1100,1100,890,890,13000,"2019-11-28","MINA"
885,935,850,880,39800,"2019-11-29","MINA"
880,1000,800,800,131000,"2019-12-02","MINA"
850,970,805,910,42700,"2019-12-03","MINA"
915,935,875,935,14300,"2019-12-04","MINA"
935,960,860,960,10200,"2019-12-05","MINA"
960,970,880,885,40800,"2019-12-06","MINA"
770,900,770,900,22100,"2019-12-09","MINA"
900,920,820,900,23400,"2019-12-10","MINA"
850,890,830,830,35100,"2019-12-11","MINA"
800,870,800,850,27700,"2019-12-12","MINA"
850,910,800,910,17000,"2019-12-13","MINA"
910,910,825,845,14500,"2019-12-16","MINA"
845,845,800,835,18600,"2019-12-17","MINA"
835,1030,825,840,271200,"2019-12-18","MINA"
820,885,810,885,55100,"2019-12-19","MINA"
830,840,800,815,19800,"2019-12-20","MINA"
815,815,750,755,24000,"2019-12-23","MINA"
755,755,615,615,108400,"2019-12-26","MINA"
620,650,530,555,317000,"2019-12-27","MINA"
555,560,480,500,285500,"2019-12-30","MINA"
500,500,428,434,51300,"2020-01-02","MINA"
414,535,362,492,9888500,"2020-01-03","MINA"
500,500,416,420,155400,"2020-01-06","MINA"
400,460,316,400,3128200,"2020-01-07","MINA"
396,396,326,360,158900,"2020-01-08","MINA"
360,360,360,360,0,"2020-01-09","MINA"
360,384,322,330,16386400,"2020-01-10","MINA"
340,348,292,292,590200,"2020-01-13","MINA"
292,300,252,290,666300,"2020-01-14","MINA"
272,274,218,218,1480700,"2020-01-15","MINA"
218,218,218,218,0,"2020-01-16","MINA"
218,218,218,218,0,"2020-01-17","MINA"
218,218,218,218,0,"2020-01-20","MINA"
218,218,218,218,0,"2020-01-21","MINA"
218,218,218,218,0,"2020-01-22","MINA"
218,218,218,218,0,"2020-01-23","MINA"
218,218,218,218,0,"2020-01-24","MINA"
218,218,218,218,0,"2020-01-27","MINA"
218,218,218,218,0,"2020-01-28","MINA"
218,218,218,218,0,"2020-01-29","MINA"
218,218,218,218,0,"2020-01-30","MINA"
218,218,218,218,0,"2020-01-31","MINA"
218,218,218,218,0,"2020-02-03","MINA"
218,218,218,218,0,"2020-02-04","MINA"
218,218,218,218,0,"2020-02-05","MINA"
218,218,218,218,0,"2020-02-06","MINA"
218,218,218,218,0,"2020-02-07","MINA"
218,218,218,218,0,"2020-02-10","MINA"
218,218,218,218,0,"2020-02-11","MINA"
218,218,218,218,0,"2020-02-12","MINA"
218,218,218,218,0,"2020-02-13","MINA"
200,200,164,164,135000,"2020-02-14","MINA"
154,183,107,108,543800,"2020-02-17","MINA"
100,100,71,71,939800,"2020-02-18","MINA"
61,61,50,50,6208800,"2020-02-19","MINA"
50,67,50,67,4219000,"2020-02-20","MINA"
70,90,68,90,14772400,"2020-02-21","MINA"
100,107,68,90,17310900,"2020-02-24","MINA"
92,92,59,66,2865200,"2020-02-25","MINA"
70,87,64,66,20611000,"2020-02-26","MINA"
68,84,50,53,35463800,"2020-02-27","MINA"
54,54,50,50,9249400,"2020-02-28","MINA"
50,63,50,52,17611800,"2020-03-02","MINA"
52,54,50,51,3333100,"2020-03-03","MINA"
51,52,50,50,7680000,"2020-03-04","MINA"
50,51,50,50,1176500,"2020-03-05","MINA"
50,51,50,50,1047400,"2020-03-06","MINA"
50,50,50,50,9100,"2020-03-09","MINA"
50,50,50,50,61100,"2020-03-10","MINA"
50,50,50,50,44400,"2020-03-11","MINA"
50,50,50,50,200,"2020-03-12","MINA"
50,50,50,50,100,"2020-03-13","MINA"
50,50,50,50,4800,"2020-03-16","MINA"
50,50,50,50,52800,"2020-03-17","MINA"
50,50,50,50,0,"2020-03-18","MINA"
50,50,50,50,200,"2020-03-19","MINA"
50,50,50,50,1400,"2020-03-20","MINA"
50,50,50,50,71100,"2020-03-23","MINA"
50,50,50,50,19500,"2020-03-24","MINA"
50,50,50,50,87300,"2020-03-26","MINA"
50,50,50,50,534300,"2020-03-27","MINA"
50,50,50,50,10100,"2020-03-30","MINA"
50,50,50,50,61000,"2020-03-31","MINA"
50,50,50,50,8100,"2020-04-01","MINA"
50,50,50,50,135500,"2020-04-02","MINA"
50,50,50,50,1100,"2020-04-03","MINA"
50,50,50,50,500,"2020-04-06","MINA"
50,50,50,50,5000,"2020-04-07","MINA"
50,50,50,50,50000,"2020-04-08","MINA"
50,50,50,50,6000,"2020-04-09","MINA"
50,50,50,50,4700,"2020-04-13","MINA"
50,50,50,50,19700,"2020-04-14","MINA"
50,50,50,50,72400,"2020-04-15","MINA"
50,50,50,50,0,"2020-04-16","MINA"
50,50,50,50,12300,"2020-04-17","MINA"
50,51,50,50,1496400,"2020-04-20","MINA"
50,50,50,50,65900,"2020-04-21","MINA"
50,50,50,50,3600,"2020-04-22","MINA"
50,50,50,50,1000,"2020-04-23","MINA"
50,50,50,50,5400,"2020-04-24","MINA"
50,50,50,50,300,"2020-04-27","MINA"
50,50,50,50,800,"2020-04-28","MINA"
50,50,50,50,1300,"2020-04-29","MINA"
50,50,50,50,1500,"2020-04-30","MINA"
50,50,50,50,14800,"2020-05-04","MINA"
50,50,50,50,10200,"2020-05-05","MINA"
50,50,50,50,1400,"2020-05-06","MINA"
50,50,50,50,2100,"2020-05-08","MINA"
50,50,50,50,38400,"2020-05-11","MINA"
50,50,50,50,6500,"2020-05-12","MINA"
50,50,50,50,1200,"2020-05-13","MINA"
50,50,50,50,2700,"2020-05-14","MINA"
50,50,50,50,1300,"2020-05-15","MINA"
50,50,50,50,202500,"2020-05-18","MINA"
50,50,50,50,7100,"2020-05-19","MINA"
50,50,50,50,500,"2020-05-20","MINA"
50,50,50,50,101100,"2020-05-26","MINA"
50,50,50,50,10400,"2020-05-27","MINA"
50,50,50,50,25300,"2020-05-28","MINA"
50,50,50,50,30300,"2020-05-29","MINA"
50,50,50,50,2900,"2020-06-02","MINA"
50,50,50,50,5400,"2020-06-03","MINA"
50,50,50,50,0,"2020-06-04","MINA"
50,50,50,50,31100,"2020-06-05","MINA"
50,50,50,50,26400,"2020-06-08","MINA"
50,50,50,50,100,"2020-06-09","MINA"
50,50,50,50,10100,"2020-06-10","MINA"
50,50,50,50,5000,"2020-06-11","MINA"
50,50,50,50,0,"2020-06-12","MINA"
50,50,50,50,0,"2020-06-15","MINA"
50,50,50,50,48100,"2020-06-16","MINA"
50,50,50,50,0,"2020-06-17","MINA"
50,50,50,50,28000,"2020-06-18","MINA"
50,50,50,50,0,"2020-06-19","MINA"
50,50,50,50,0,"2020-06-22","MINA"
50,50,50,50,10100,"2020-06-23","MINA"
50,50,50,50,900,"2020-06-24","MINA"
50,50,50,50,0,"2020-06-25","MINA"
50,50,50,50,100,"2020-06-26","MINA"
50,50,50,50,100,"2020-06-29","MINA"
50,50,50,50,200,"2020-06-30","MINA"
50,50,50,50,100,"2020-07-01","MINA"
50,50,50,50,0,"2020-07-02","MINA"
50,50,50,50,1400,"2020-07-03","MINA"
50,50,50,50,1400,"2020-07-06","MINA"
50,50,50,50,500,"2020-07-07","MINA"
50,50,50,50,1000,"2020-07-08","MINA"
50,50,50,50,700,"2020-07-09","MINA"
50,50,50,50,68000,"2020-07-10","MINA"
50,50,50,50,0,"2020-07-13","MINA"
50,50,50,50,2500,"2020-07-14","MINA"
50,50,50,50,300,"2020-07-15","MINA"
50,50,50,50,10000,"2020-07-16","MINA"
50,50,50,50,420300,"2020-07-17","MINA"
50,50,50,50,100,"2020-07-20","MINA"
50,50,50,50,20000,"2020-07-21","MINA"
50,50,50,50,0,"2020-07-22","MINA"
50,50,50,50,0,"2020-07-23","MINA"
50,50,50,50,0,"2020-07-24","MINA"
50,50,50,50,2400,"2020-07-27","MINA"
50,50,50,50,1200,"2020-07-28","MINA"
50,50,50,50,300,"2020-07-29","MINA"
50,50,50,50,1200,"2020-07-30","MINA"
50,50,50,50,100,"2020-08-03","MINA"
50,50,50,50,100,"2020-08-04","MINA"
50,50,50,50,100,"2020-08-05","MINA"
50,50,50,50,0,"2020-08-06","MINA"
50,50,50,50,3700,"2020-08-07","MINA"
50,50,50,50,3200,"2020-08-10","MINA"
50,50,50,50,800,"2020-08-11","MINA"
50,50,50,50,400,"2020-08-12","MINA"
50,50,50,50,10300,"2020-08-13","MINA"
50,50,50,50,5000,"2020-08-14","MINA"
50,50,50,50,0,"2020-08-18","MINA"
50,50,50,50,0,"2020-08-19","MINA"
50,50,50,50,100,"2020-08-24","MINA"
50,50,50,50,100,"2020-08-25","MINA"
50,50,50,50,300,"2020-08-26","MINA"
50,50,50,50,400,"2020-08-27","MINA"
50,50,50,50,0,"2020-08-28","MINA"
50,50,50,50,600,"2020-08-31","MINA"
50,50,50,50,700,"2020-09-01","MINA"
50,50,50,50,51600,"2020-09-02","MINA"
50,50,50,50,11600,"2020-09-03","MINA"
50,50,50,50,11500,"2020-09-04","MINA"
50,50,50,50,6000,"2020-09-07","MINA"
50,50,50,50,2000,"2020-09-08","MINA"
50,50,50,50,4500,"2020-09-09","MINA"
50,50,50,50,5700,"2020-09-10","MINA"
50,50,50,50,0,"2020-09-11","MINA"
50,50,50,50,2000,"2020-09-14","MINA"
50,50,50,50,28500,"2020-09-15","MINA"
50,50,50,50,0,"2020-09-16","MINA"
50,50,50,50,0,"2020-09-17","MINA"
50,50,50,50,600,"2020-09-18","MINA"
50,50,50,50,1300,"2020-09-21","MINA"
50,50,50,50,0,"2020-09-22","MINA"
50,50,50,50,8000,"2020-09-23","MINA"
50,50,50,50,0,"2020-09-24","MINA"
50,50,50,50,0,"2020-09-25","MINA"
50,50,50,50,1000,"2020-09-28","MINA"
50,50,50,50,0,"2020-09-29","MINA"
50,50,50,50,100,"2020-09-30","MINA"
50,50,50,50,0,"2020-10-01","MINA"
50,50,50,50,1000,"2020-10-02","MINA"
50,50,50,50,0,"2020-10-05","MINA"
50,50,50,50,400,"2020-10-06","MINA"
50,50,50,50,3000,"2020-10-07","MINA"
50,50,50,50,52000,"2020-10-08","MINA"
50,50,50,50,0,"2020-10-09","MINA"
50,50,50,50,100,"2020-10-12","MINA"
50,50,50,50,100,"2020-10-13","MINA"
50,50,50,50,0,"2020-10-14","MINA"
50,50,50,50,10000,"2020-10-15","MINA"
50,50,50,50,0,"2020-10-16","MINA"
50,50,50,50,2500,"2020-10-19","MINA"
50,50,50,50,3000,"2020-10-20","MINA"
50,50,50,50,0,"2020-10-21","MINA"
50,50,50,50,0,"2020-10-22","MINA"
50,50,50,50,700,"2020-10-23","MINA"
50,50,50,50,50300,"2020-10-26","MINA"
50,50,50,50,0,"2020-10-27","MINA"
50,50,50,50,100,"2020-11-02","MINA"
50,50,50,50,0,"2020-11-03","MINA"
50,50,50,50,0,"2020-11-04","MINA"
50,50,50,50,0,"2020-11-05","MINA"
50,50,50,50,0,"2020-11-06","MINA"
50,50,50,50,100,"2020-11-09","MINA"
50,50,50,50,1100,"2020-11-10","MINA"
50,50,50,50,400,"2020-11-11","MINA"
50,50,50,50,2300,"2020-11-12","MINA"
50,50,50,50,0,"2020-11-13","MINA"
50,50,50,50,0,"2020-11-16","MINA"
50,50,50,50,0,"2020-11-17","MINA"
50,50,50,50,0,"2020-11-18","MINA"
50,50,50,50,4500,"2020-11-19","MINA"
50,50,50,50,335000,"2020-11-20","MINA"
50,50,50,50,225800,"2020-11-23","MINA"
50,50,50,50,0,"2020-11-24","MINA"
50,50,50,50,50000,"2020-11-25","MINA"
50,50,50,50,32100,"2020-11-26","MINA"
50,50,50,50,54900,"2020-11-27","MINA"
50,50,50,50,55400,"2020-11-30","MINA"
50,50,50,50,1300,"2020-12-01","MINA"
50,50,50,50,0,"2020-12-02","MINA"
50,50,50,50,58400,"2020-12-03","MINA"
50,50,50,50,4900,"2020-12-04","MINA"
50,50,50,50,10500,"2020-12-07","MINA"
50,50,50,50,78500,"2020-12-08","MINA"
50,50,50,50,22100,"2020-12-10","MINA"
50,50,50,50,94800,"2020-12-11","MINA"
50,50,50,50,8800,"2020-12-14","MINA"
50,50,50,50,45300,"2020-12-15","MINA"
50,50,50,50,11700,"2020-12-16","MINA"
50,50,50,50,40200,"2020-12-17","MINA"
50,50,50,50,206100,"2020-12-18","MINA"
50,50,50,50,57600,"2020-12-21","MINA"
50,50,50,50,2900,"2020-12-22","MINA"
50,50,50,50,1900,"2020-12-23","MINA"
50,50,50,50,300,"2020-12-28","MINA"
50,50,50,50,200,"2020-12-29","MINA"
50,50,50,50,146300,"2020-12-30","MINA"
50,50,50,50,35500,"2021-01-04","MINA"
50,50,50,50,728400,"2021-01-05","MINA"
50,50,50,50,600,"2021-01-06","MINA"
50,50,50,50,2400,"2021-01-07","MINA"
50,50,50,50,181100,"2021-01-08","MINA"
50,50,50,50,31000,"2021-01-11","MINA"
50,50,50,50,5700,"2021-01-12","MINA"
50,50,50,50,5600,"2021-01-13","MINA"
50,50,50,50,125400,"2021-01-14","MINA"
50,50,50,50,43600,"2021-01-15","MINA"
50,50,50,50,31200,"2021-01-18","MINA"
50,50,50,50,8300,"2021-01-19","MINA"
50,50,50,50,0,"2021-01-20","MINA"
50,50,50,50,0,"2021-01-21","MINA"
50,50,50,50,20100,"2021-01-22","MINA"
50,50,50,50,22100,"2021-01-25","MINA"
50,50,50,50,20000,"2021-01-26","MINA"
50,50,50,50,2600,"2021-01-27","MINA"
50,50,50,50,100,"2021-01-28","MINA"
50,50,50,50,700,"2021-01-29","MINA"
50,50,50,50,0,"2021-02-01","MINA"
50,50,50,50,100,"2021-02-02","MINA"
50,50,50,50,0,"2021-02-03","MINA"
50,50,50,50,600,"2021-02-04","MINA"
50,50,50,50,0,"2021-02-05","MINA"
50,67,50,67,8934900,"2021-02-08","MINA"
72,90,72,90,49106100,"2021-02-09","MINA"
95,110,84,84,21336400,"2021-02-10","MINA"
79,79,79,79,309000,"2021-02-11","MINA"
74,74,74,74,504200,"2021-02-15","MINA"
69,69,69,69,307300,"2021-02-16","MINA"
65,65,65,65,155900,"2021-02-17","MINA"
61,61,61,61,663800,"2021-02-18","MINA"
57,82,57,69,92947700,"2021-02-19","MINA"
69,69,65,65,1374500,"2021-02-22","MINA"
61,65,61,61,1470300,"2021-02-23","MINA"
57,63,57,57,12444200,"2021-02-24","MINA"
60,71,59,61,12852900,"2021-02-25","MINA"
62,62,57,58,5116600,"2021-02-26","MINA"
58,58,55,58,2275800,"2021-03-01","MINA"
58,66,55,63,13831100,"2021-03-02","MINA"
64,69,60,60,11070900,"2021-03-03","MINA"
58,61,56,59,4038200,"2021-03-04","MINA"
55,60,55,55,3932800,"2021-03-05","MINA"
55,63,54,57,4912200,"2021-03-08","MINA"
54,61,54,55,3160100,"2021-03-09","MINA"
52,57,52,56,1656400,"2021-03-10","MINA"
53,57,53,56,1684000,"2021-03-12","MINA"
53,56,53,54,770900,"2021-03-15","MINA"
53,63,53,58,27281500,"2021-03-16","MINA"
56,64,55,58,14464000,"2021-03-17","MINA"
58,61,57,58,4204100,"2021-03-18","MINA"
57,63,57,59,11212400,"2021-03-19","MINA"
56,79,56,70,140736900,"2021-03-22","MINA"
70,71,66,66,4131000,"2021-03-23","MINA"
62,72,62,62,42476300,"2021-03-24","MINA"
60,69,58,63,18998100,"2021-03-25","MINA"
59,82,59,64,171070900,"2021-03-26","MINA"
65,82,61,79,164336500,"2021-03-29","MINA"
84,88,74,74,35003000,"2021-03-30","MINA"
75,79,69,72,28032300,"2021-03-31","MINA"
72,74,69,70,5457500,"2021-04-01","MINA"
70,78,68,74,30669900,"2021-04-05","MINA"
77,96,75,84,178619700,"2021-04-06","MINA"
85,86,79,79,21250200,"2021-04-07","MINA"
79,80,76,78,6975600,"2021-04-08","MINA"
79,90,79,84,59263200,"2021-04-09","MINA"
84,88,80,84,43253200,"2021-04-12","MINA"
84,92,82,82,33659400,"2021-04-13","MINA"
83,91,81,86,60273000,"2021-04-14","MINA"
86,90,84,86,18030500,"2021-04-15","MINA"
87,88,85,86,9382200,"2021-04-16","MINA"
87,90,85,86,21348600,"2021-04-19","MINA"
87,87,80,80,19122200,"2021-04-20","MINA"
80,83,76,82,25046000,"2021-04-21","MINA"
82,84,79,79,7649600,"2021-04-22","MINA"
79,81,76,76,7094100,"2021-04-23","MINA"
75,77,71,71,11224700,"2021-04-26","MINA"
71,74,69,72,4054600,"2021-04-27","MINA"
72,75,70,72,8074300,"2021-04-28","MINA"
72,83,70,79,30520400,"2021-04-29","MINA"
76,80,75,76,9703800,"2021-04-30","MINA"
76,81,74,76,10947800,"2021-05-03","MINA"
76,78,72,72,6224400,"2021-05-04","MINA"
72,75,72,72,3572000,"2021-05-05","MINA"
72,74,72,73,1629800,"2021-05-06","MINA"
73,77,71,71,10998600,"2021-05-07","MINA"
71,72,69,70,3824000,"2021-05-10","MINA"
70,71,68,69,2522500,"2021-05-11","MINA"
70,74,66,67,4100400,"2021-05-17","MINA"
68,70,64,64,3614800,"2021-05-18","MINA"
61,68,61,66,4213100,"2021-05-19","MINA"
66,77,66,70,35814800,"2021-05-20","MINA"
70,72,66,68,5103700,"2021-05-21","MINA"
64,69,64,65,6116600,"2021-05-24","MINA"
63,67,63,65,2151500,"2021-05-25","MINA"
64,75,64,68,34876500,"2021-05-27","MINA"
64,69,64,66,4303600,"2021-05-28","MINA"
66,69,66,68,2606000,"2021-05-31","MINA"
67,70,66,69,6513500,"2021-06-02","MINA"
68,73,67,70,7247500,"2021-06-03","MINA"
70,71,67,67,4367700,"2021-06-04","MINA"
67,68,66,67,3316600,"2021-06-07","MINA"
66,68,65,66,3459100,"2021-06-08","MINA"
68,82,64,74,111276900,"2021-06-09","MINA"
74,77,69,69,25742900,"2021-06-10","MINA"
67,72,67,71,7178600,"2021-06-11","MINA"
67,71,67,68,4441300,"2021-06-14","MINA"
67,70,67,69,3370800,"2021-06-15","MINA"
69,70,66,67,4635300,"2021-06-16","MINA"
67,70,66,67,8881700,"2021-06-17","MINA"
68,70,65,66,7195600,"2021-06-18","MINA"
66,66,62,65,3206000,"2021-06-21","MINA"
65,66,64,65,2664400,"2021-06-22","MINA"
66,67,65,66,2986500,"2021-06-23","MINA"
66,71,64,66,9888300,"2021-06-24","MINA"
67,69,65,66,3511300,"2021-06-25","MINA"
66,68,64,64,1777500,"2021-06-28","MINA"
64,68,64,64,4820800,"2021-06-29","MINA"
65,65,62,63,1626700,"2021-06-30","MINA"
64,64,62,63,1845700,"2021-07-01","MINA"
64,66,63,63,1104300,"2021-07-02","MINA"
63,65,62,64,552900,"2021-07-05","MINA"
64,65,63,63,1419900,"2021-07-06","MINA"
64,65,63,64,1179800,"2021-07-07","MINA"
64,68,63,68,7579900,"2021-07-08","MINA"
73,73,64,64,7793200,"2021-07-09","MINA"
63,65,60,60,5501900,"2021-07-12","MINA"
60,63,60,60,3019300,"2021-07-13","MINA"
61,65,60,61,6096400,"2021-07-14","MINA"
63,64,61,61,1291200,"2021-07-15","MINA"
61,63,60,60,1221900,"2021-07-16","MINA"
60,64,56,57,5362500,"2021-07-19","MINA"
57,61,56,58,3754800,"2021-07-21","MINA"
59,60,56,59,3001500,"2021-07-22","MINA"
59,60,55,55,3826000,"2021-07-23","MINA"
55,57,53,54,3810300,"2021-07-26","MINA"
54,55,51,51,13216800,"2021-07-27","MINA"
51,53,50,50,14748400,"2021-07-28","MINA"
50,55,50,51,17968800,"2021-07-29","MINA"
51,52,50,51,2910700,"2021-07-30","MINA"
51,51,50,50,2973500,"2021-08-02","MINA"
50,51,50,50,1960900,"2021-08-03","MINA"
50,51,50,50,352500,"2021-08-04","MINA"
50,50,50,50,223800,"2021-08-05","MINA"
50,50,50,50,571600,"2021-08-06","MINA"
50,50,50,50,218900,"2021-08-09","MINA"
50,50,50,50,46900,"2021-08-10","MINA"
50,50,50,50,136900,"2021-08-12","MINA"
50,53,50,50,10007800,"2021-08-13","MINA"
50,50,50,50,186700,"2021-08-16","MINA"
50,50,50,50,279800,"2021-08-18","MINA"
50,50,50,50,19600,"2021-08-19","MINA"
50,50,50,50,87800,"2021-08-20","MINA"
50,51,50,50,5188000,"2021-08-23","MINA"
50,52,50,51,4832200,"2021-08-24","MINA"
50,52,50,50,4236200,"2021-08-25","MINA"
50,51,50,50,932900,"2021-08-26","MINA"
50,67,50,67,233588800,"2021-08-27","MINA"
67,71,63,63,10217600,"2021-08-30","MINA"
59,62,59,59,32414800,"2021-08-31","MINA"
55,65,55,55,162206900,"2021-09-01","MINA"
55,55,52,52,35582700,"2021-09-02","MINA"
52,52,50,50,27455300,"2021-09-03","MINA"
50,54,50,51,40011500,"2021-09-06","MINA"
51,52,50,51,6129900,"2021-09-07","MINA"
51,51,50,51,8391100,"2021-09-08","MINA"
51,52,50,50,2469500,"2021-09-09","MINA"
51,51,50,50,5068000,"2021-09-10","MINA"
50,51,50,51,3061900,"2021-09-13","MINA"
51,51,50,51,1710000,"2021-09-14","MINA"
51,55,50,50,29005700,"2021-09-15","MINA"
50,65,50,55,371075100,"2021-09-16","MINA"
55,62,54,56,92133700,"2021-09-17","MINA"
56,61,54,55,61244300,"2021-09-20","MINA"
55,57,53,55,19296500,"2021-09-21","MINA"
57,59,54,56,36155500,"2021-09-22","MINA"
56,60,54,56,50643700,"2021-09-23","MINA"
56,60,55,57,47341800,"2021-09-24","MINA"
57,58,55,56,13930200,"2021-09-27","MINA"
56,57,53,54,12964100,"2021-09-28","MINA"
52,54,51,51,21820500,"2021-09-29","MINA"
51,57,51,54,30623400,"2021-09-30","MINA"
55,55,52,52,6912300,"2021-10-01","MINA"
52,54,50,50,77261200,"2021-10-04","MINA"
50,52,50,51,12509000,"2021-10-05","MINA"
51,52,50,50,6986600,"2021-10-06","MINA"
50,54,50,50,27493200,"2021-10-07","MINA"
50,56,50,52,96581900,"2021-10-08","MINA"
52,53,51,51,7710000,"2021-10-11","MINA"
51,54,51,51,13866400,"2021-10-12","MINA"
52,52,51,51,5112800,"2021-10-13","MINA"
51,52,50,51,4751600,"2021-10-14","MINA"
51,52,50,51,2891600,"2021-10-15","MINA"
51,51,50,51,26805000,"2021-10-18","MINA"
51,51,50,51,12864500,"2021-10-19","MINA"
51,51,50,50,1361100,"2021-10-21","MINA"
50,51,50,50,2681900,"2021-10-22","MINA"
50,51,50,50,6303500,"2021-10-25","MINA"
50,51,50,50,2227500,"2021-10-26","MINA"
50,50,50,50,1136000,"2021-10-27","MINA"
50,50,50,50,332400,"2021-10-28","MINA"
50,50,50,50,424200,"2021-10-29","MINA"
50,50,50,50,477900,"2021-11-01","MINA"
50,50,50,50,665800,"2021-11-02","MINA"
50,50,50,50,126800,"2021-11-03","MINA"
50,50,50,50,491700,"2021-11-04","MINA"
50,51,50,50,5515500,"2021-11-05","MINA"
50,51,50,50,3303800,"2021-11-08","MINA"
50,50,50,50,496400,"2021-11-09","MINA"
50,50,50,50,142100,"2021-11-10","MINA"
50,54,50,51,33587300,"2021-11-11","MINA"
51,55,50,51,43316600,"2021-11-12","MINA"
51,52,50,51,9843700,"2021-11-15","MINA"
51,51,50,50,15352100,"2021-11-16","MINA"
50,51,50,50,4824700,"2021-11-17","MINA"
50,51,50,51,2574700,"2021-11-18","MINA"
51,51,50,50,5548400,"2021-11-19","MINA"
50,51,50,50,1884300,"2021-11-22","MINA"
50,50,50,50,1132000,"2021-11-23","MINA"
50,51,50,50,2822800,"2021-11-24","MINA"
50,51,50,50,2434500,"2021-11-25","MINA"
50,51,50,50,2539500,"2021-11-26","MINA"
50,50,50,50,524800,"2021-11-29","MINA"
50,50,50,50,461500,"2021-11-30","MINA"
50,50,50,50,234000,"2021-12-01","MINA"
50,50,50,50,93700,"2021-12-02","MINA"
50,50,50,50,855000,"2021-12-03","MINA"
50,50,50,50,321800,"2021-12-06","MINA"
50,50,50,50,38000,"2021-12-07","MINA"
50,50,50,50,54600,"2021-12-08","MINA"
50,50,50,50,2312900,"2021-12-09","MINA"
50,51,50,50,6968100,"2021-12-10","MINA"
50,50,50,50,506600,"2021-12-13","MINA"
50,50,50,50,533200,"2021-12-14","MINA"
50,50,50,50,150500,"2021-12-15","MINA"
50,50,50,50,29000,"2021-12-16","MINA"
50,52,50,50,17353300,"2021-12-17","MINA"
50,51,50,51,14831200,"2021-12-20","MINA"
51,52,50,50,7956900,"2021-12-21","MINA"
51,51,50,50,8936100,"2021-12-22","MINA"
51,51,50,50,2174800,"2021-12-23","MINA"
50,51,50,50,5500600,"2021-12-24","MINA"
50,51,50,50,939200,"2021-12-27","MINA"
50,50,50,50,260100,"2021-12-28","MINA"
50,50,50,50,72500,"2021-12-29","MINA"
50,50,50,50,323000,"2021-12-30","MINA"
50,51,50,50,2305200,"2022-01-03","MINA"
50,50,50,50,110800,"2022-01-04","MINA"
50,50,50,50,119900,"2022-01-05","MINA"
50,50,50,50,73100,"2022-01-06","MINA"
50,51,50,50,5329300,"2022-01-07","MINA"
50,50,50,50,153200,"2022-01-10","MINA"
50,50,50,50,21500,"2022-01-11","MINA"
50,50,50,50,25500,"2022-01-12","MINA"
50,50,50,50,10600,"2022-01-13","MINA"
50,50,50,50,84200,"2022-01-14","MINA"
50,50,50,50,1059300,"2022-01-17","MINA"
50,50,50,50,14400,"2022-01-18","MINA"
50,50,50,50,7000,"2022-01-19","MINA"
50,50,50,50,23200,"2022-01-20","MINA"
50,50,50,50,17300,"2022-01-21","MINA"
50,50,50,50,5400,"2022-01-24","MINA"
50,50,50,50,2700,"2022-01-25","MINA"
50,50,50,50,1600,"2022-01-26","MINA"
50,50,50,50,53300,"2022-01-27","MINA"
50,50,50,50,7500,"2022-01-28","MINA"
50,50,50,50,37700,"2022-01-31","MINA"
50,50,50,50,62200,"2022-02-02","MINA"
50,50,50,50,35100,"2022-02-03","MINA"
50,50,50,50,33300,"2022-02-04","MINA"
50,50,50,50,28500,"2022-02-07","MINA"
50,50,50,50,32900,"2022-02-08","MINA"
50,50,50,50,18900,"2022-02-09","MINA"
50,50,50,50,10900,"2022-02-10","MINA"
50,50,50,50,9500,"2022-02-11","MINA"
50,50,50,50,4000,"2022-02-14","MINA"
50,50,50,50,3200,"2022-02-15","MINA"
50,50,50,50,77100,"2022-02-16","MINA"
50,50,50,50,37800,"2022-02-17","MINA"
50,50,50,50,196200,"2022-02-18","MINA"
50,50,50,50,24300,"2022-02-21","MINA"
50,50,50,50,49800,"2022-02-22","MINA"
50,50,50,50,2900,"2022-02-23","MINA"
50,50,50,50,1700,"2022-02-24","MINA"
50,50,50,50,222000,"2022-02-25","MINA"
50,50,50,50,36400,"2022-03-01","MINA"
50,50,50,50,31100,"2022-03-02","MINA"
50,50,50,50,2600,"2022-03-04","MINA"
50,50,50,50,77300,"2022-03-07","MINA"
50,50,50,50,11900,"2022-03-08","MINA"
50,50,50,50,48500,"2022-03-09","MINA"
50,50,50,50,400,"2022-03-10","MINA"
50,50,50,50,4300,"2022-03-11","MINA"
50,50,50,50,1000,"2022-03-14","MINA"
50,50,50,50,1300,"2022-03-15","MINA"
50,50,50,50,10300,"2022-03-16","MINA"
50,50,50,50,100,"2022-03-17","MINA"
50,50,50,50,200,"2022-03-18","MINA"
50,50,50,50,0,"2022-03-21","MINA"
50,50,50,50,15100,"2022-03-22","MINA"
50,50,50,50,2300,"2022-03-23","MINA"
50,50,50,50,200,"2022-03-24","MINA"
50,50,50,50,21300,"2022-03-25","MINA"
50,50,50,50,900,"2022-03-28","MINA"
50,50,50,50,57300,"2022-03-29","MINA"
50,50,50,50,4200,"2022-03-30","MINA"
50,50,50,50,2800,"2022-03-31","MINA"
50,50,50,50,1200,"2022-04-01","MINA"
50,50,50,50,57400,"2022-04-04","MINA"
50,50,50,50,107300,"2022-04-05","MINA"
50,50,50,50,23300,"2022-04-06","MINA"
50,50,50,50,27200,"2022-04-07","MINA"
50,50,50,50,200,"2022-04-08","MINA"
50,50,50,50,21300,"2022-04-11","MINA"
50,50,50,50,400,"2022-04-12","MINA"
50,50,50,50,24600,"2022-04-13","MINA"
50,50,50,50,1200,"2022-04-14","MINA"
50,50,50,50,7500,"2022-04-18","MINA"
50,50,50,50,3800,"2022-04-19","MINA"
50,50,50,50,3700,"2022-04-20","MINA"
50,50,50,50,3700,"2022-04-21","MINA"
50,50,50,50,1200,"2022-04-22","MINA"
50,50,50,50,4700,"2022-04-25","MINA"
50,50,50,50,1200,"2022-04-26","MINA"
50,50,50,50,900,"2022-04-27","MINA"
50,50,50,50,3700,"2022-04-28","MINA"
50,50,50,50,1700,"2022-05-09","MINA"
50,50,50,50,700,"2022-05-10","MINA"
50,50,50,50,70400,"2022-05-11","MINA"
50,50,50,50,800,"2022-05-12","MINA"
50,50,50,50,3100,"2022-05-13","MINA"
50,50,50,50,7900,"2022-05-17","MINA"
50,50,50,50,4900,"2022-05-18","MINA"
50,50,50,50,31000,"2022-05-19","MINA"
50,50,50,50,700,"2022-05-20","MINA"
50,50,50,50,500,"2022-05-23","MINA"
50,50,50,50,1400,"2022-05-24","MINA"
50,50,50,50,1600,"2022-05-25","MINA"
50,50,50,50,1500,"2022-05-27","MINA"
50,50,50,50,1200,"2022-05-30","MINA"
50,50,50,50,1100,"2022-05-31","MINA"
50,50,50,50,1500,"2022-06-02","MINA"
50,50,50,50,15300,"2022-06-03","MINA"
50,50,50,50,1000,"2022-06-06","MINA"
50,50,50,50,400,"2022-06-07","MINA"
50,50,50,50,100,"2022-06-08","MINA"
50,50,50,50,900,"2022-06-09","MINA"
50,50,50,50,10200,"2022-06-10","MINA"
50,50,50,50,400,"2022-06-13","MINA"
50,50,50,50,100,"2022-06-14","MINA"
50,50,50,50,0,"2022-06-15","MINA"
50,50,50,50,200,"2022-06-16","MINA"
50,50,50,50,0,"2022-06-17","MINA"
50,50,50,50,0,"2022-06-20","MINA"
50,50,50,50,6600,"2022-06-21","MINA"
50,50,50,50,1000,"2022-06-22","MINA"
50,50,50,50,100,"2022-06-23","MINA"
50,50,50,50,200,"2022-06-24","MINA"
50,50,50,50,200,"2022-06-27","MINA"
50,50,50,50,300,"2022-06-28","MINA"
50,50,50,50,204700,"2022-06-29","MINA"
50,50,50,50,11000,"2022-06-30","MINA"
50,50,50,50,700,"2022-07-01","MINA"
50,50,50,50,500,"2022-07-04","MINA"
50,50,50,50,0,"2022-07-05","MINA"
50,50,50,50,300,"2022-07-06","MINA"
50,50,50,50,500,"2022-07-07","MINA"
50,50,50,50,300,"2022-07-08","MINA"
50,50,50,50,600,"2022-07-11","MINA"
50,50,50,50,600,"2022-07-12","MINA"
50,50,50,50,400,"2022-07-13","MINA"
50,50,50,50,100,"2022-07-14","MINA"
50,50,50,50,200,"2022-07-15","MINA"
50,50,50,50,0,"2022-07-18","MINA"
50,50,50,50,0,"2022-07-19","MINA"
50,50,50,50,0,"2022-07-20","MINA"
50,50,50,50,0,"2022-07-21","MINA"
50,50,50,50,0,"2022-07-22","MINA"
50,50,50,50,0,"2022-07-25","MINA"
50,50,50,50,0,"2022-07-26","MINA"
50,50,50,50,0,"2022-07-27","MINA"
50,50,50,50,0,"2022-07-28","MINA"
50,50,50,50,0,"2022-07-29","MINA"
50,50,50,50,0,"2022-08-01","MINA"
50,50,50,50,0,"2022-08-02","MINA"
50,50,50,50,0,"2022-08-03","MINA"
50,50,50,50,0,"2022-08-04","MINA"
50,50,50,50,0,"2022-08-05","MINA"
50,50,50,50,0,"2022-08-08","MINA"
50,50,50,50,0,"2022-08-09","MINA"
50,50,50,50,0,"2022-08-10","MINA"
50,50,50,50,0,"2022-08-11","MINA"
50,50,50,50,0,"2022-08-12","MINA"
50,50,50,50,0,"2022-08-15","MINA"
50,50,50,50,0,"2022-08-16","MINA"
50,50,50,50,0,"2022-08-18","MINA"
50,50,50,50,0,"2022-08-19","MINA"
50,50,50,50,0,"2022-08-22","MINA"
50,50,50,50,0,"2022-08-23","MINA"
50,50,50,50,0,"2022-08-24","MINA"
50,50,50,50,0,"2022-08-25","MINA"
50,50,50,50,0,"2022-08-26","MINA"
50,50,50,50,0,"2022-08-29","MINA"
50,50,50,50,0,"2022-08-30","MINA"
50,50,50,50,0,"2022-08-31","MINA"
50,50,50,50,0,"2022-09-01","MINA"
50,50,50,50,0,"2022-09-02","MINA"
50,50,50,50,0,"2022-09-05","MINA"
50,50,50,50,0,"2022-09-06","MINA"
50,50,50,50,0,"2022-09-07","MINA"
50,50,50,50,0,"2022-09-08","MINA"
50,50,50,50,0,"2022-09-09","MINA"
50,50,50,50,0,"2022-09-12","MINA"
50,50,50,50,0,"2022-09-13","MINA"
50,50,50,50,0,"2022-09-14","MINA"
50,50,50,50,0,"2022-09-15","MINA"
50,50,50,50,0,"2022-09-16","MINA"
50,50,50,50,0,"2022-09-19","MINA"
50,50,50,50,0,"2022-09-20","MINA"
50,50,50,50,0,"2022-09-21","MINA"
50,50,50,50,0,"2022-09-22","MINA"
50,50,50,50,0,"2022-09-23","MINA"
50,50,50,50,0,"2022-09-26","MINA"
50,50,50,50,0,"2022-09-27","MINA"
50,50,50,50,0,"2022-09-28","MINA"
50,50,50,50,0,"2022-09-29","MINA"
50,50,50,50,0,"2022-09-30","MINA"
50,50,50,50,0,"2022-10-03","MINA"
50,50,50,50,0,"2022-10-04","MINA"
50,50,50,50,0,"2022-10-05","MINA"
50,50,50,50,0,"2022-10-06","MINA"
50,50,50,50,0,"2022-10-07","MINA"
50,50,50,50,0,"2022-10-10","MINA"
50,50,50,50,0,"2022-10-11","MINA"
50,50,50,50,0,"2022-10-12","MINA"
50,50,50,50,0,"2022-10-13","MINA"
50,50,50,50,0,"2022-10-14","MINA"
50,50,50,50,0,"2022-10-17","MINA"
50,50,50,50,0,"2022-10-18","MINA"
50,50,50,50,0,"2022-10-19","MINA"
50,50,50,50,0,"2022-10-20","MINA"
50,50,50,50,0,"2022-10-21","MINA"
50,50,50,50,0,"2022-10-24","MINA"
50,50,50,50,0,"2022-10-25","MINA"
50,50,50,50,0,"2022-10-26","MINA"
50,50,50,50,0,"2022-10-27","MINA"
50,50,50,50,0,"2022-10-28","MINA"
50,50,50,50,0,"2022-10-31","MINA"
50,50,50,50,0,"2022-11-01","MINA"
50,50,50,50,0,"2022-11-02","MINA"
50,50,50,50,0,"2022-11-03","MINA"
50,50,50,50,0,"2022-11-04","MINA"
50,50,50,50,0,"2022-11-07","MINA"
50,50,50,50,0,"2022-11-08","MINA"
50,50,50,50,0,"2022-11-09","MINA"
50,50,50,50,0,"2022-11-10","MINA"
50,50,50,50,0,"2022-11-11","MINA"
50,50,50,50,0,"2022-11-14","MINA"
50,50,50,50,0,"2022-11-15","MINA"
50,50,50,50,0,"2022-11-16","MINA"
50,50,50,50,0,"2022-11-17","MINA"
50,50,50,50,0,"2022-11-18","MINA"
50,50,50,50,0,"2022-11-21","MINA"
50,50,50,50,0,"2022-11-22","MINA"
50,50,50,50,0,"2022-11-23","MINA"
50,50,50,50,0,"2022-11-24","MINA"
50,50,50,50,0,"2022-11-25","MINA"
55,55,50,55,36371700,"2022-11-28","MINA"
60,60,60,60,14379700,"2022-11-29","MINA"
66,66,66,66,12962800,"2022-11-30","MINA"
72,72,70,72,178316100,"2022-12-01","MINA"
79,79,75,79,39934400,"2022-12-02","MINA"
84,86,83,86,16868200,"2022-12-05","MINA"
93,94,80,80,115194100,"2022-12-06","MINA"
75,83,75,76,113128800,"2022-12-07","MINA"
77,82,72,77,68553500,"2022-12-08","MINA"
77,78,74,75,14961700,"2022-12-09","MINA"
75,76,70,75,28480100,"2022-12-12","MINA"
74,80,70,78,38031200,"2022-12-13","MINA"
78,84,75,83,39477600,"2022-12-14","MINA"
83,85,80,81,33284100,"2022-12-15","MINA"
81,83,76,76,24748700,"2022-12-16","MINA"
71,78,71,71,62379400,"2022-12-19","MINA"
70,70,67,67,25058900,"2022-12-20","MINA"
64,73,63,73,51157700,"2022-12-21","MINA"
75,79,71,78,35361200,"2022-12-22","MINA"
82,82,73,73,46828900,"2022-12-23","MINA"
73,79,71,76,23027600,"2022-12-26","MINA"
77,79,74,77,16510800,"2022-12-27","MINA"
78,81,75,78,33317300,"2022-12-28","MINA"
78,80,76,77,14560300,"2022-12-29","MINA"
77,81,75,80,34241100,"2022-12-30","MINA"
80,88,79,88,120781100,"2023-01-02","MINA"
94,94,82,82,90286600,"2023-01-03","MINA"
82,82,77,78,33062100,"2023-01-04","MINA"
78,78,73,76,35358000,"2023-01-05","MINA"
76,80,73,77,61211100,"2023-01-06","MINA"
77,83,75,78,76340800,"2023-01-09","MINA"
78,79,74,74,18883400,"2023-01-10","MINA"
74,76,73,74,9103200,"2023-01-11","MINA"
74,75,73,73,7684700,"2023-01-12","MINA"
74,75,72,74,7301100,"2023-01-13","MINA"
74,77,73,74,7749200,"2023-01-16","MINA"
76,80,74,77,62038300,"2023-01-17","MINA"
78,79,74,77,27722800,"2023-01-18","MINA"
76,77,73,74,14887400,"2023-01-19","MINA"
74,75,72,72,9931100,"2023-01-20","MINA"
74,75,71,72,6834000,"2023-01-24","MINA"
72,74,71,72,7501800,"2023-01-25","MINA"
73,74,71,72,5528100,"2023-01-26","MINA"
72,72,68,69,14598000,"2023-01-27","MINA"
69,70,65,65,19704200,"2023-01-30","MINA"
65,65,61,61,12980000,"2023-01-31","MINA"
61,61,57,57,17394800,"2023-02-01","MINA"
54,57,54,55,17027200,"2023-02-02","MINA"
55,60,54,60,22717200,"2023-02-03","MINA"
63,66,61,64,46022100,"2023-02-06","MINA"
65,67,60,65,41813200,"2023-02-07","MINA"
66,66,61,61,25312000,"2023-02-08","MINA"
61,63,57,58,6512400,"2023-02-09","MINA"
61,61,57,60,5344900,"2023-02-10","MINA"
60,62,58,58,5022900,"2023-02-13","MINA"
60,60,58,59,5329200,"2023-02-14","MINA"
59,61,58,61,3313000,"2023-02-15","MINA"
60,61,59,59,6755000,"2023-02-16","MINA"
59,60,58,58,14775000,"2023-02-17","MINA"
58,58,55,56,7024100,"2023-02-20","MINA"
56,59,55,57,4098000,"2023-02-21","MINA"
56,60,56,57,2928400,"2023-02-22","MINA"
57,57,55,57,2729800,"2023-02-23","MINA"
57,57,55,56,2129400,"2023-02-24","MINA"
56,57,55,57,2987900,"2023-02-27","MINA"
57,57,55,55,2833900,"2023-02-28","MINA"
56,57,54,54,1675800,"2023-03-01","MINA"
54,56,53,55,3324000,"2023-03-02","MINA"
55,55,53,53,4599300,"2023-03-03","MINA"
52,54,51,52,4873200,"2023-03-06","MINA"
52,54,51,52,5112500,"2023-03-07","MINA"
52,53,50,51,7703800,"2023-03-08","MINA"
51,51,50,50,15216800,"2023-03-09","MINA"
51,52,50,50,3697700,"2023-03-10","MINA"
50,51,50,50,530500,"2023-03-13","MINA"
50,50,50,50,20300,"2023-03-14","MINA"
50,50,50,50,222400,"2023-03-15","MINA"
50,50,50,50,4800,"2023-03-16","MINA"
50,50,50,50,13500,"2023-03-17","MINA"
50,53,50,51,36708500,"2023-03-20","MINA"
51,55,50,54,11547700,"2023-03-21","MINA"
54,54,51,53,2224100,"2023-03-24","MINA"
52,56,52,53,6866100,"2023-03-27","MINA"
53,53,52,52,1126200,"2023-03-28","MINA"
53,54,52,53,1997200,"2023-03-29","MINA"
53,53,52,53,985300,"2023-03-30","MINA"
53,53,51,52,4174600,"2023-03-31","MINA"
51,52,50,52,1966400,"2023-04-03","MINA"
51,52,50,52,965700,"2023-04-04","MINA"
51,52,50,52,641500,"2023-04-05","MINA"
51,52,50,51,660300,"2023-04-06","MINA"
50,51,50,51,621800,"2023-04-10","MINA"
50,51,50,50,889800,"2023-04-11","MINA"
51,51,50,51,3941000,"2023-04-12","MINA"
50,51,50,50,2817400,"2023-04-13","MINA"
50,50,50,50,525600,"2023-04-14","MINA"
50,50,50,50,999100,"2023-04-17","MINA"
50,51,50,50,1286000,"2023-04-18","MINA"
50,51,50,51,1940400,"2023-04-26","MINA"
50,51,50,51,1719900,"2023-04-27","MINA"
50,51,50,51,2535600,"2023-04-28","MINA"
50,51,50,51,1066800,"2023-05-02","MINA"
50,51,50,50,227300,"2023-05-03","MINA"
50,50,50,50,46000,"2023-05-04","MINA"
52,52,50,50,932400,"2023-05-05","MINA"
50,50,50,50,20200,"2023-05-08","MINA"
50,50,50,50,54100,"2023-05-09","MINA"
50,50,50,50,637400,"2023-05-10","MINA"
50,50,50,50,122300,"2023-05-11","MINA"
50,50,50,50,337100,"2023-05-12","MINA"
50,50,50,50,6100,"2023-05-15","MINA"
50,50,50,50,1600,"2023-05-16","MINA"
50,50,50,50,1400,"2023-05-17","MINA"
50,50,50,50,400,"2023-05-19","MINA"
50,50,50,50,1400,"2023-05-22","MINA"
50,50,50,50,62400,"2023-05-23","MINA"
50,50,50,50,5100,"2023-05-24","MINA"
50,50,50,50,1300,"2023-05-25","MINA"
50,50,50,50,73900,"2023-05-26","MINA"
50,50,50,50,2700,"2023-05-29","MINA"
50,50,50,50,7000,"2023-05-30","MINA"
50,67,50,58,297500000,"2023-05-31","MINA"
59,62,54,55,46874600,"2023-06-05","MINA"
55,60,55,57,20511700,"2023-06-06","MINA"
57,61,56,57,13565800,"2023-06-07","MINA"
58,64,56,57,62688300,"2023-06-08","MINA"
57,59,57,58,10953900,"2023-06-09","MINA"
58,61,56,61,18360000,"2023-06-12","MINA"
60,64,59,60,67995500,"2023-06-13","MINA"
60,61,57,58,9034400,"2023-06-14","MINA"
58,58,56,56,9045600,"2023-06-15","MINA"
50,56,50,50,47778400,"2023-06-16","MINA"
50,52,50,52,4205800,"2023-06-19","MINA"
51,52,50,52,1864500,"2023-06-20","MINA"
53,54,51,54,2699900,"2023-06-21","MINA"
54,54,52,54,1373500,"2023-06-22","MINA"
52,54,52,53,2252300,"2023-06-23","MINA"
52,53,50,52,2818600,"2023-06-26","MINA"
51,52,50,51,1250200,"2023-06-27","MINA"
51,55,50,55,13427400,"2023-07-03","MINA"
55,57,51,53,31774400,"2023-07-04","MINA"
53,53,51,52,5149400,"2023-07-05","MINA"
51,52,51,52,1191100,"2023-07-06","MINA"
52,52,50,52,3738200,"2023-07-07","MINA"
52,53,50,51,16105200,"2023-07-10","MINA"
50,52,50,51,2498100,"2023-07-11","MINA"
51,51,50,51,699800,"2023-07-12","MINA"
51,51,50,51,2920500,"2023-07-13","MINA"
51,51,50,51,2022500,"2023-07-14","MINA"
51,51,50,50,1686000,"2023-07-17","MINA"
51,51,50,51,2010400,"2023-07-18","MINA"
51,51,50,51,1141000,"2023-07-20","MINA"
50,51,50,51,852100,"2023-07-21","MINA"
50,51,50,50,1915900,"2023-07-24","MINA"
50,51,50,50,1442000,"2023-07-25","MINA"
50,51,50,50,885700,"2023-07-26","MINA"
50,51,50,50,614100,"2023-07-27","MINA"
50,50,50,50,62400,"2023-07-28","MINA"
50,51,50,50,311900,"2023-07-31","MINA"
50,50,50,50,18400,"2023-08-01","MINA"
50,50,50,50,1300,"2023-08-02","MINA"
50,50,50,50,1100,"2023-08-03","MINA"
50,50,50,50,2800,"2023-08-04","MINA"
50,50,50,50,226600,"2023-08-07","MINA"
50,50,50,50,1500,"2023-08-08","MINA"
50,50,50,50,1500,"2023-08-09","MINA"
50,50,50,50,100,"2023-08-10","MINA"
50,50,50,50,29100,"2023-08-11","MINA"
50,50,50,50,24700,"2023-08-14","MINA"
50,50,50,50,17400,"2023-08-15","MINA"
50,50,50,50,12500,"2023-08-16","MINA"
50,50,50,50,19000,"2023-08-18","MINA"
50,50,50,50,328000,"2023-08-21","MINA"
50,50,50,50,5900,"2023-08-22","MINA"
50,50,50,50,9000,"2023-08-23","MINA"
50,50,50,50,0,"2023-08-24","MINA"
50,50,50,50,2200,"2023-08-25","MINA"
50,50,50,50,21700,"2023-08-28","MINA"
50,61,50,50,79442500,"2023-08-29","MINA"
50,51,50,50,2766600,"2023-08-30","MINA"
50,50,50,50,109100,"2023-08-31","MINA"
50,50,50,50,120300,"2023-09-01","MINA"
50,50,50,50,34300,"2023-09-04","MINA"
50,50,50,50,28200,"2023-09-05","MINA"
50,53,50,50,4598300,"2023-09-06","MINA"
50,50,50,50,264800,"2023-09-07","MINA"
50,50,50,50,157000,"2023-09-08","MINA"
50,50,50,50,25000,"2023-09-11","MINA"
50,50,50,50,35300,"2023-09-12","MINA"
50,50,50,50,217000,"2023-09-13","MINA"
50,50,50,50,29400,"2023-09-14","MINA"
50,50,50,50,212000,"2023-09-15","MINA"
50,50,50,50,67500,"2023-09-18","MINA"
50,50,50,50,22100,"2023-09-19","MINA"
50,51,50,51,579200,"2023-09-20","MINA"
51,51,50,50,629200,"2023-09-21","MINA"
50,50,50,50,213600,"2023-09-22","MINA"
50,50,50,50,24200,"2023-09-25","MINA"
50,50,50,50,218000,"2023-09-26","MINA"
50,50,50,50,6000,"2023-09-27","MINA"
50,50,50,50,16200,"2023-09-29","MINA"
50,50,50,50,39000,"2023-10-02","MINA"
50,50,50,50,10100,"2023-10-03","MINA"
50,50,50,50,20000,"2023-10-04","MINA"
50,50,50,50,2400,"2023-10-05","MINA"
50,50,50,50,1400,"2023-10-06","MINA"
50,50,50,50,7600,"2023-10-09","MINA"
50,50,50,50,8100,"2023-10-10","MINA"
50,50,50,50,41100,"2023-10-11","MINA"
50,50,50,50,16200,"2023-10-12","MINA"
50,50,50,50,2000,"2023-10-13","MINA"
50,50,50,50,3400,"2023-10-16","MINA"
50,50,50,50,21600,"2023-10-17","MINA"
50,50,50,50,822100,"2023-10-18","MINA"
50,50,50,50,1500,"2023-10-19","MINA"
50,65,50,57,182018300,"2023-10-20","MINA"
58,59,50,51,47003600,"2023-10-23","MINA"
51,54,50,50,19483300,"2023-10-24","MINA"
50,51,50,51,6225600,"2023-10-25","MINA"
51,51,50,50,7242400,"2023-10-26","MINA"
50,51,50,50,2262300,"2023-10-27","MINA"
50,50,50,50,1346400,"2023-10-30","MINA"
50,51,50,50,880500,"2023-10-31","MINA"
50,51,50,50,3489900,"2023-11-01","MINA"
50,51,50,50,1282500,"2023-11-02","MINA"
50,51,50,50,365000,"2023-11-03","MINA"
50,51,50,51,966200,"2023-11-06","MINA"
51,51,50,50,7578700,"2023-11-07","MINA"
50,51,50,50,1569400,"2023-11-08","MINA"
50,51,50,50,478000,"2023-11-09","MINA"
50,51,50,50,369100,"2023-11-10","MINA"
50,50,50,50,205900,"2023-11-13","MINA"
50,51,50,50,1734100,"2023-11-14","MINA"
50,51,50,51,343000,"2023-11-15","MINA"
50,51,50,50,703800,"2023-11-16","MINA"
50,51,50,51,482900,"2023-11-17","MINA"
51,51,50,50,1031900,"2023-11-20","MINA"
50,51,50,50,648600,"2023-11-21","MINA"
50,51,50,50,1286900,"2023-11-22","MINA"
50,51,50,50,590900,"2023-11-23","MINA"
51,51,50,50,251000,"2023-11-24","MINA"
50,51,50,51,1338500,"2023-11-27","MINA"
50,51,50,50,683600,"2023-11-28","MINA"
50,51,50,51,843600,"2023-11-29","MINA"
51,51,50,51,1007100,"2023-11-30","MINA"
50,51,50,50,802900,"2023-12-01","MINA"
50,51,50,50,612000,"2023-12-04","MINA"
50,50,50,50,2700,"2023-12-05","MINA"
50,50,50,50,10100,"2023-12-06","MINA"
50,50,50,50,200,"2023-12-07","MINA"
50,50,50,50,10800,"2023-12-08","MINA"
50,50,50,50,19200,"2023-12-11","MINA"
50,50,50,50,1400,"2023-12-12","MINA"
50,50,50,50,0,"2023-12-13","MINA"
50,50,50,50,507200,"2023-12-14","MINA"
50,50,50,50,0,"2023-12-15","MINA"
50,50,50,50,4700,"2023-12-18","MINA"
50,50,50,50,1100,"2023-12-19","MINA"
50,50,50,50,700,"2023-12-20","MINA"
50,50,50,50,25100,"2023-12-21","MINA"
50,50,50,50,30000,"2023-12-22","MINA"
50,50,50,50,10200,"2023-12-27","MINA"
50,50,50,50,0,"2023-12-28","MINA"
50,50,50,50,300,"2023-12-29","MINA"
50,50,50,50,3000,"2024-01-02","MINA"
50,50,50,50,0,"2024-01-03","MINA"
50,50,50,50,400,"2024-01-04","MINA"
50,50,50,50,200,"2024-01-05","MINA"
50,50,50,50,20700,"2024-01-08","MINA"
50,50,50,50,1300,"2024-01-09","MINA"
50,50,50,50,0,"2024-01-10","MINA"
50,50,50,50,20200,"2024-01-11","MINA"
50,50,50,50,0,"2024-01-12","MINA"
50,50,50,50,0,"2024-01-15","MINA"
50,50,50,50,0,"2024-01-16","MINA"
50,50,50,50,0,"2024-01-17","MINA"
50,50,50,50,200,"2024-01-18","MINA"
50,50,50,50,0,"2024-01-19","MINA"
50,50,50,50,50000,"2024-01-22","MINA"
50,50,50,50,100,"2024-01-23","MINA"
50,50,50,50,0,"2024-01-24","MINA"
50,50,50,50,900,"2024-01-25","MINA"
50,50,50,50,100,"2024-01-26","MINA"
50,50,50,50,0,"2024-01-29","MINA"
50,50,50,50,0,"2024-01-30","MINA"
50,50,50,50,0,"2024-01-31","MINA"
50,50,50,50,100,"2024-02-01","MINA"
50,50,50,50,0,"2024-02-02","MINA"
50,50,50,50,5200,"2024-02-05","MINA"
50,50,50,50,0,"2024-02-06","MINA"
50,50,50,50,0,"2024-02-07","MINA"
50,50,50,50,0,"2024-02-12","MINA"
50,50,50,50,10000,"2024-02-13","MINA"
50,50,50,50,100200,"2024-02-15","MINA"
50,50,50,50,0,"2024-02-16","MINA"
50,50,50,50,100,"2024-02-19","MINA"
50,50,50,50,25000,"2024-02-20","MINA"
50,50,50,50,0,"2024-02-21","MINA"
50,50,50,50,1000,"2024-02-22","MINA"
50,50,50,50,0,"2024-02-23","MINA"
50,50,50,50,0,"2024-02-26","MINA"
50,50,50,50,150000,"2024-02-27","MINA"
50,50,50,50,100,"2024-02-28","MINA"
50,50,50,50,0,"2024-02-29","MINA"
50,50,50,50,300,"2024-03-01","MINA"
50,50,50,50,400,"2024-03-04","MINA"
50,50,50,50,1000,"2024-03-05","MINA"
50,50,50,50,0,"2024-03-06","MINA"
50,50,50,50,0,"2024-03-07","MINA"
50,50,50,50,0,"2024-03-08","MINA"
50,50,50,50,400,"2024-03-13","MINA"
50,50,50,50,100,"2024-03-14","MINA"
50,50,50,50,100,"2024-03-15","MINA"
50,50,50,50,0,"2024-03-18","MINA"
50,50,50,50,0,"2024-03-19","MINA"
50,50,50,50,1100,"2024-03-20","MINA"
50,50,50,50,700,"2024-03-21","MINA"
50,50,50,50,0,"2024-03-22","MINA"
50,50,50,50,0,"2024-03-25","MINA"
45,45,45,45,330800,"2024-03-26","MINA"
41,41,41,41,235600,"2024-03-27","MINA"
37,37,37,37,222000,"2024-03-28","MINA"
34,34,34,34,303300,"2024-04-01","MINA"
31,31,31,31,2368700,"2024-04-02","MINA"
28,28,28,28,201400,"2024-04-03","MINA"
26,27,26,26,252700,"2024-04-04","MINA"
24,24,24,24,512000,"2024-04-05","MINA"
22,22,22,22,213700,"2024-04-16","MINA"
20,20,20,20,59900,"2024-04-17","MINA"
18,18,18,18,6636500,"2024-04-18","MINA"
17,17,17,17,3801100,"2024-04-19","MINA"
16,16,16,16,1120800,"2024-04-22","MINA"
15,15,15,15,734600,"2024-04-23","MINA"
14,14,14,14,1099400,"2024-04-24","MINA"
13,13,13,13,1285900,"2024-04-25","MINA"
13,13,13,13,1852500,"2024-04-26","MINA"
12,13,12,12,1022100,"2024-04-29","MINA"
12,12,11,11,1399200,"2024-04-30","MINA"
11,11,11,11,4559000,"2024-05-02","MINA"
12,12,12,12,1021000,"2024-05-03","MINA"
13,13,13,13,1545200,"2024-05-06","MINA"
14,14,14,14,342500,"2024-05-07","MINA"
15,15,15,15,654300,"2024-05-08","MINA"
16,16,16,16,507200,"2024-05-13","MINA"
16,16,16,16,24400,"2024-05-14","MINA"
16,16,16,16,506200,"2024-05-15","MINA"
16,16,15,15,95800,"2024-05-16","MINA"
15,16,15,16,240600,"2024-05-17","MINA"
16,16,16,16,254100,"2024-05-20","MINA"
16,16,16,16,155100,"2024-05-21","MINA"
16,16,15,15,208400,"2024-05-22","MINA"
15,16,15,16,199900,"2024-05-27","MINA"
16,16,16,16,330500,"2024-05-28","MINA"
16,16,16,16,420100,"2024-05-29","MINA"
17,17,17,17,504000,"2024-05-30","MINA"
17,17,17,17,509700,"2024-05-31","MINA"
17,17,17,17,100500,"2024-06-03","MINA"
16,17,16,17,1111000,"2024-06-04","MINA"
16,16,16,16,57300,"2024-06-05","MINA"
16,17,16,17,825800,"2024-06-06","MINA"
16,16,16,16,5406900,"2024-06-07","MINA"
16,17,16,17,1073800,"2024-06-10","MINA"
17,17,17,17,1110400,"2024-06-11","MINA"
16,16,16,16,11338100,"2024-06-12","MINA"
16,16,16,16,750000,"2024-06-13","MINA"
16,17,16,17,269600,"2024-06-14","MINA"
17,17,17,17,3000,"2024-06-19","MINA"
17,17,17,17,2500,"2024-06-20","MINA"
16,17,16,17,1250400,"2024-06-21","MINA"
18,18,18,18,1700,"2024-06-24","MINA"
18,19,18,18,8500,"2024-06-25","MINA"
18,18,18,18,1200,"2024-06-26","MINA"
18,18,17,17,84600,"2024-06-27","MINA"
17,17,17,17,75600,"2024-06-28","MINA"
17,17,17,17,4100,"2024-07-01","MINA"
17,17,17,17,55900,"2024-07-02","MINA"
16,16,16,16,250300,"2024-07-03","MINA"
16,16,16,16,74300,"2024-07-04","MINA"
16,17,16,17,113000,"2024-07-05","MINA"
17,18,17,18,57900,"2024-07-08","MINA"
18,19,18,18,124700,"2024-07-09","MINA"
19,19,17,18,822700,"2024-07-10","MINA"
18,19,18,18,4300,"2024-07-11","MINA"
19,19,19,19,25500,"2024-07-12","MINA"
20,20,20,20,419800,"2024-07-15","MINA"
22,22,22,22,3300,"2024-07-16","MINA"
24,24,24,24,452700,"2024-07-17","MINA"
26,26,26,26,34100,"2024-07-18","MINA"
26,28,26,28,60800,"2024-07-19","MINA"
30,30,30,30,71400,"2024-07-22","MINA"
30,33,30,33,110900,"2024-07-23","MINA"
33,36,33,36,261200,"2024-07-24","MINA"
38,39,38,39,287300,"2024-07-25","MINA"
39,39,37,37,761500,"2024-07-26","MINA"
34,34,34,34,119800,"2024-07-29","MINA"
31,31,31,31,63500,"2024-07-30","MINA"
31,31,30,30,53800,"2024-07-31","MINA"
29,29,28,28,82900,"2024-08-01","MINA"
28,28,26,26,1884500,"2024-08-02","MINA"
26,28,24,24,430800,"2024-08-05","MINA"
22,22,22,22,5104600,"2024-08-06","MINA"
22,22,21,22,75300,"2024-08-07","MINA"
22,22,22,22,28200,"2024-08-08","MINA"
22,24,22,24,232900,"2024-08-09","MINA"
25,26,25,26,40700,"2024-08-12","MINA"
28,28,28,28,168100,"2024-08-13","MINA"
30,30,28,28,22500,"2024-08-14","MINA"
28,28,27,27,418300,"2024-08-15","MINA"
26,26,25,25,69600,"2024-08-16","MINA"
25,25,25,25,116300,"2024-08-19","MINA"
25,25,24,24,136500,"2024-08-20","MINA"
24,24,22,22,239200,"2024-08-21","MINA"
22,22,21,22,290900,"2024-08-22","MINA"
22,22,22,22,110500,"2024-08-23","MINA"
22,22,22,22,705100,"2024-08-26","MINA"
22,22,21,21,307500,"2024-08-27","MINA"
21,23,20,20,684500,"2024-08-28","MINA"
20,20,20,20,5614000,"2024-08-29","MINA"
21,22,21,22,20000,"2024-08-30","MINA"
24,24,24,24,44700,"2024-09-02","MINA"
26,26,26,26,239600,"2024-09-03","MINA"
24,24,24,24,56500,"2024-09-04","MINA"
24,24,24,24,120900,"2024-09-05","MINA"
24,24,24,24,51200,"2024-09-06","MINA"
24,24,24,24,11000,"2024-09-09","MINA"
24,24,24,24,123400,"2024-09-10","MINA"
24,24,24,24,3500,"2024-09-11","MINA"
24,24,24,24,300,"2024-09-12","MINA"
26,26,25,25,52000,"2024-09-13","MINA"
25,25,25,25,300,"2024-09-17","MINA"
27,27,24,24,64600,"2024-09-18","MINA"
24,24,24,24,70400,"2024-09-19","MINA"
25,25,24,24,45800,"2024-09-20","MINA"
24,24,23,23,81100,"2024-09-23","MINA"
23,23,23,23,420900,"2024-09-24","MINA"
23,23,23,23,210700,"2024-09-25","MINA"
21,21,21,21,210300,"2024-09-26","MINA"
21,21,21,21,54100,"2024-09-27","MINA"
21,21,20,20,199900,"2024-09-30","MINA"
18,20,18,20,12200,"2024-10-01","MINA"
20,21,20,21,5400,"2024-10-02","MINA"
21,21,20,20,79400,"2024-10-03","MINA"
20,20,20,20,75800,"2024-10-04","MINA"
20,21,20,21,6800,"2024-10-07","MINA"
21,21,21,21,1600,"2024-10-08","MINA"
22,22,22,22,25300,"2024-10-09","MINA"
21,21,20,20,12800,"2024-10-10","MINA"
20,20,20,20,0,"2024-10-11","MINA"
20,21,20,21,58900,"2024-10-14","MINA"
22,22,20,20,546900,"2024-10-15","MINA"
20,20,20,20,100700,"2024-10-16","MINA"
20,21,20,21,53000,"2024-10-17","MINA"
20,20,20,20,1080700,"2024-10-18","MINA"
20,21,20,21,690900,"2024-10-21","MINA"
21,21,21,21,207500,"2024-10-22","MINA"
21,22,21,22,43600,"2024-10-23","MINA"
22,22,21,21,50400,"2024-10-24","MINA"
21,21,21,21,0,"2024-10-25","MINA"
21,22,20,22,399100,"2024-10-28","MINA"
22,23,22,23,573000,"2024-10-29","MINA"
23,23,23,23,70700,"2024-10-30","MINA"
23,23,23,23,1200,"2024-10-31","MINA"
23,23,23,23,51200,"2024-11-01","MINA"
22,22,22,22,19000,"2024-11-04","MINA"
22,23,22,23,11100,"2024-11-05","MINA"
24,24,23,23,1200,"2024-11-06","MINA"
23,23,23,23,1600,"2024-11-07","MINA"
23,23,23,23,12000,"2024-11-08","MINA"
23,23,23,23,959600,"2024-11-11","MINA"
23,23,23,23,975300,"2024-11-12","MINA"
22,23,22,23,1001000,"2024-11-13","MINA"
23,23,23,23,471400,"2024-11-14","MINA"
23,23,23,23,8400,"2024-11-15","MINA"
23,25,23,25,12800,"2024-11-18","MINA"
25,25,25,25,12300,"2024-11-19","MINA"
25,25,23,23,244751300,"2024-11-20","MINA"
23,23,23,23,49500,"2024-11-21","MINA"
25,25,25,25,792300,"2024-11-22","MINA"
27,27,27,27,126500,"2024-11-25","MINA"
29,29,29,29,65100,"2024-11-26","MINA"
31,31,31,31,130800,"2024-11-28","MINA"
34,34,34,34,1088800,"2024-11-29","MINA"
37,37,37,37,1432900,"2024-12-02","MINA"
40,40,40,40,685700,"2024-12-03","MINA"
44,44,44,44,2311300,"2024-12-04","MINA"
48,48,48,48,256500,"2024-12-05","MINA"
52,52,52,52,2050100,"2024-12-06","MINA"
57,57,57,57,5570600,"2024-12-09","MINA"
62,62,62,62,58211400,"2024-12-10","MINA"
65,65,65,65,61511700,"2024-12-11","MINA"
71,71,70,70,101938900,"2024-12-12","MINA"
70,70,69,69,29349700,"2024-12-13","MINA"
64,64,63,63,29746500,"2024-12-16","MINA"
57,57,57,57,53541400,"2024-12-17","MINA"
57,57,55,55,16092500,"2024-12-18","MINA"
50,51,50,50,13825900,"2024-12-19","MINA"
55,55,50,50,381173500,"2024-12-20","MINA"
55,55,55,55,11257800,"2024-12-23","MINA"
60,60,60,60,25034800,"2024-12-24","MINA"
58,58,54,54,13378000,"2024-12-27","MINA"
54,59,54,59,6631700,"2024-12-30","MINA"
62,62,59,59,3884000,"2025-01-02","MINA"
58,58,54,54,5214200,"2025-01-03","MINA"
54,55,53,53,5934600,"2025-01-06","MINA"
54,54,54,54,7129700,"2025-01-07","MINA"
59,59,59,59,16156000,"2025-01-08","MINA"
64,64,64,64,24754600,"2025-01-09","MINA"
70,70,70,70,70494800,"2025-01-10","MINA"
63,69,63,68,19050200,"2025-01-13","MINA"
73,73,70,70,6213000,"2025-01-14","MINA"
67,67,64,64,9851200,"2025-01-15","MINA"
62,63,62,63,4147600,"2025-01-16","MINA"
66,66,65,65,3422600,"2025-01-17","MINA"
68,68,67,67,17009100,"2025-01-20","MINA"
68,70,68,70,26040600,"2025-01-21","MINA"
71,72,71,72,5908300,"2025-01-22","MINA"
79,79,79,79,52094200,"2025-01-23","MINA"
86,86,85,85,52705800,"2025-01-24","MINA"
81,81,79,79,45593100,"2025-01-30","MINA"
78,78,73,73,27076900,"2025-01-31","MINA"
80,80,80,80,41527900,"2025-02-03","MINA"
88,88,88,88,16750400,"2025-02-04","MINA"
96,96,96,96,13477200,"2025-02-05","MINA"
105,105,105,105,14219900,"2025-02-06","MINA"
115,115,115,115,17409600,"2025-02-07","MINA"
115,115,115,115,0,"2025-02-10","MINA"
122,122,106,122,57406100,"2025-02-11","MINA"
134,134,134,134,7962400,"2025-02-12","MINA"
134,134,134,134,0,"2025-02-13","MINA"
134,134,134,134,0,"2025-02-14","MINA"
134,134,134,134,0,"2025-02-17","MINA"
134,134,134,134,0,"2025-02-18","MINA"
134,134,134,134,0,"2025-02-19","MINA"
134,134,134,134,0,"2025-02-20","MINA"
134,134,134,134,0,"2025-02-21","MINA"
134,134,134,134,0,"2025-02-24","MINA"
134,134,134,134,0,"2025-02-25","MINA"
134,134,134,134,0,"2025-02-26","MINA"
147,147,147,147,13250900,"2025-02-27","MINA"
160,160,160,160,70562500,"2025-02-28","MINA"
150,150,144,144,15331700,"2025-03-03","MINA"
130,130,130,130,4343800,"2025-03-04","MINA"