"Open","High","Low","Close","Volume","Date","Emiten"
338,338,338,338,55800,"2018-07-12","MGRO"
422,422,422,422,691000,"2018-07-13","MGRO"
525,525,348,380,31023200,"2018-07-16","MGRO"
370,370,338,338,3540700,"2018-07-17","MGRO"
338,374,308,372,25700600,"2018-07-18","MGRO"
374,412,364,412,38762700,"2018-07-19","MGRO"
414,422,394,394,19987800,"2018-07-20","MGRO"
394,398,376,388,1898600,"2018-07-23","MGRO"
400,400,382,384,447400,"2018-07-24","MGRO"
384,396,374,376,757900,"2018-07-25","MGRO"
376,384,372,380,3805900,"2018-07-26","MGRO"
380,388,380,382,5935100,"2018-07-27","MGRO"
380,384,376,380,605300,"2018-07-30","MGRO"
386,386,370,372,252900,"2018-07-31","MGRO"
382,398,372,388,4552800,"2018-08-01","MGRO"
390,400,384,384,5339800,"2018-08-02","MGRO"
374,384,372,374,147700,"2018-08-03","MGRO"
374,382,346,380,2679200,"2018-08-06","MGRO"
380,380,366,376,12800,"2018-08-07","MGRO"
370,408,368,408,23239600,"2018-08-08","MGRO"
410,418,394,394,8020100,"2018-08-09","MGRO"
394,396,390,390,409200,"2018-08-10","MGRO"
390,396,388,394,3081300,"2018-08-13","MGRO"
394,394,390,392,217400,"2018-08-14","MGRO"
392,392,388,390,298500,"2018-08-15","MGRO"
392,392,386,386,470200,"2018-08-16","MGRO"
386,386,386,386,0,"2018-08-17","MGRO"
384,388,382,388,793700,"2018-08-20","MGRO"
388,390,386,390,240800,"2018-08-21","MGRO"
390,390,390,390,0,"2018-08-22","MGRO"
390,390,380,380,711100,"2018-08-23","MGRO"
380,382,380,382,29700,"2018-08-24","MGRO"
382,382,380,382,167300,"2018-08-27","MGRO"
380,382,380,382,129100,"2018-08-28","MGRO"
382,410,380,388,12101700,"2018-08-29","MGRO"
386,388,384,384,333800,"2018-08-30","MGRO"
382,386,382,384,1372100,"2018-08-31","MGRO"
382,384,382,384,2085400,"2018-09-03","MGRO"
382,384,378,380,3337100,"2018-09-04","MGRO"
378,380,368,368,768400,"2018-09-05","MGRO"
368,374,366,372,5304700,"2018-09-06","MGRO"
370,376,370,376,2935800,"2018-09-07","MGRO"
374,378,374,378,2535700,"2018-09-10","MGRO"
378,378,378,378,0,"2018-09-11","MGRO"
378,384,378,384,1974500,"2018-09-12","MGRO"
384,384,382,384,34500,"2018-09-13","MGRO"
382,382,380,380,154100,"2018-09-14","MGRO"
380,384,380,384,453900,"2018-09-17","MGRO"
384,384,380,382,162600,"2018-09-18","MGRO"
382,382,378,380,359400,"2018-09-19","MGRO"
380,390,380,388,1312900,"2018-09-20","MGRO"
388,388,382,388,463400,"2018-09-21","MGRO"
388,390,386,390,274400,"2018-09-24","MGRO"
390,392,386,392,371200,"2018-09-25","MGRO"
392,392,390,390,322000,"2018-09-26","MGRO"
394,408,390,400,4546400,"2018-09-27","MGRO"
400,414,396,406,5476300,"2018-09-28","MGRO"
406,420,404,418,5708700,"2018-10-01","MGRO"
418,430,412,414,9463100,"2018-10-02","MGRO"
414,422,410,420,2166800,"2018-10-03","MGRO"
420,422,416,418,1923900,"2018-10-04","MGRO"
416,420,416,418,703300,"2018-10-05","MGRO"
418,418,416,418,514400,"2018-10-08","MGRO"
416,430,416,428,3061800,"2018-10-09","MGRO"
428,430,428,430,835400,"2018-10-10","MGRO"
430,430,420,426,417600,"2018-10-11","MGRO"
426,438,426,438,4487200,"2018-10-12","MGRO"
438,458,426,444,9674500,"2018-10-15","MGRO"
444,444,440,442,417400,"2018-10-16","MGRO"
442,460,440,454,5170700,"2018-10-17","MGRO"
454,462,454,460,3822600,"2018-10-18","MGRO"
460,486,458,478,15821900,"2018-10-19","MGRO"
478,505,478,484,8397700,"2018-10-22","MGRO"
484,484,470,478,2698900,"2018-10-23","MGRO"
478,482,476,476,865100,"2018-10-24","MGRO"
474,486,464,484,8063300,"2018-10-25","MGRO"
486,490,470,490,3851200,"2018-10-26","MGRO"
490,510,488,500,6806500,"2018-10-29","MGRO"
500,555,496,535,25973800,"2018-10-30","MGRO"
540,560,520,550,10305400,"2018-10-31","MGRO"
550,550,500,550,8816600,"2018-11-01","MGRO"
550,575,540,565,5946500,"2018-11-02","MGRO"
565,580,540,540,6030900,"2018-11-05","MGRO"
540,560,525,540,4622600,"2018-11-06","MGRO"
540,565,540,555,7504500,"2018-11-07","MGRO"
555,565,550,550,1624600,"2018-11-08","MGRO"
550,550,545,550,739200,"2018-11-09","MGRO"
550,555,535,535,1129700,"2018-11-12","MGRO"
530,535,520,525,2961600,"2018-11-13","MGRO"
520,535,500,525,5002300,"2018-11-14","MGRO"
525,525,515,525,436300,"2018-11-15","MGRO"
525,525,515,515,395100,"2018-11-16","MGRO"
515,515,510,510,825800,"2018-11-19","MGRO"
510,510,510,510,0,"2018-11-20","MGRO"
505,560,500,550,24080600,"2018-11-21","MGRO"
550,605,550,580,37916200,"2018-11-22","MGRO"
580,585,570,585,6501300,"2018-11-23","MGRO"
585,600,580,585,5868700,"2018-11-26","MGRO"
590,595,585,595,7966200,"2018-11-27","MGRO"
595,645,590,625,27557600,"2018-11-28","MGRO"
625,670,620,650,26963900,"2018-11-29","MGRO"
655,715,650,685,28213000,"2018-11-30","MGRO"
690,705,685,685,13215900,"2018-12-03","MGRO"
690,700,630,645,12551000,"2018-12-04","MGRO"
650,695,645,695,11913400,"2018-12-05","MGRO"
700,725,695,710,10407300,"2018-12-06","MGRO"
715,730,685,700,3356200,"2018-12-07","MGRO"
695,715,670,685,11394900,"2018-12-10","MGRO"
685,685,670,675,4538600,"2018-12-11","MGRO"
675,705,655,705,11336100,"2018-12-12","MGRO"
705,735,680,735,13498300,"2018-12-13","MGRO"
740,755,735,750,8831400,"2018-12-14","MGRO"
750,755,735,740,5957500,"2018-12-17","MGRO"
745,750,730,745,7432500,"2018-12-18","MGRO"
745,785,745,770,25002400,"2018-12-19","MGRO"
765,800,760,790,20626900,"2018-12-20","MGRO"
790,830,790,830,18773600,"2018-12-21","MGRO"
830,830,830,830,0,"2018-12-24","MGRO"
830,830,830,830,0,"2018-12-25","MGRO"
830,900,820,885,43779800,"2018-12-26","MGRO"
885,935,870,930,11755500,"2018-12-27","MGRO"
930,1000,930,995,14950900,"2018-12-28","MGRO"
995,995,995,995,0,"2018-12-31","MGRO"
995,995,995,995,0,"2019-01-01","MGRO"
1030,1095,995,1095,9273500,"2019-01-02","MGRO"
1100,1125,825,995,43151100,"2019-01-03","MGRO"
990,990,850,895,11305800,"2019-01-04","MGRO"
895,915,825,895,10714900,"2019-01-07","MGRO"
900,905,870,890,8948600,"2019-01-08","MGRO"
885,935,865,935,18003000,"2019-01-09","MGRO"
940,980,935,955,14234700,"2019-01-10","MGRO"
955,960,880,915,8066800,"2019-01-11","MGRO"
900,920,890,900,6359100,"2019-01-14","MGRO"
900,950,895,940,13079800,"2019-01-15","MGRO"
945,950,910,940,10955200,"2019-01-16","MGRO"
940,965,905,965,20506300,"2019-01-17","MGRO"
970,1010,965,980,29718600,"2019-01-18","MGRO"
985,1000,960,985,11702100,"2019-01-21","MGRO"
990,990,965,970,6970500,"2019-01-22","MGRO"
970,970,955,965,7166300,"2019-01-23","MGRO"
965,965,935,940,10425500,"2019-01-24","MGRO"
940,965,910,940,11294600,"2019-01-25","MGRO"
940,950,930,940,8305600,"2019-01-28","MGRO"
935,975,930,950,13627900,"2019-01-29","MGRO"
950,1000,935,980,18317400,"2019-01-30","MGRO"
985,1005,965,1000,20773300,"2019-01-31","MGRO"
1015,1020,995,1020,10510900,"2019-02-01","MGRO"
1020,1030,1010,1010,7545200,"2019-02-04","MGRO"
1010,1010,1010,1010,0,"2019-02-05","MGRO"
1010,1050,1010,1020,10663700,"2019-02-06","MGRO"
1025,1025,1010,1025,9276000,"2019-02-07","MGRO"
1025,1025,1010,1010,5583600,"2019-02-08","MGRO"
1010,1025,1000,1025,8497900,"2019-02-11","MGRO"
1020,1040,1010,1010,6813500,"2019-02-12","MGRO"
1010,1020,1005,1005,3184900,"2019-02-13","MGRO"
1010,1015,1000,1010,2082200,"2019-02-14","MGRO"
1005,1015,1005,1015,2950300,"2019-02-15","MGRO"
1015,1015,1000,1010,1644900,"2019-02-18","MGRO"
1005,1010,985,995,3136100,"2019-02-19","MGRO"
990,1000,985,1000,4341900,"2019-02-20","MGRO"
1000,1005,990,1000,2737100,"2019-02-21","MGRO"
995,1000,975,990,1389900,"2019-02-22","MGRO"
985,1000,975,990,625800,"2019-02-25","MGRO"
990,990,975,980,3384600,"2019-02-26","MGRO"
975,975,955,960,3084700,"2019-02-27","MGRO"
960,960,950,950,1893300,"2019-02-28","MGRO"
950,955,940,950,2843600,"2019-03-01","MGRO"
955,970,950,970,3271500,"2019-03-04","MGRO"
970,975,955,965,2780100,"2019-03-05","MGRO"
960,960,950,955,2354600,"2019-03-06","MGRO"
955,955,955,955,0,"2019-03-07","MGRO"
950,950,940,945,2890800,"2019-03-08","MGRO"
940,945,935,935,2229600,"2019-03-11","MGRO"
935,935,925,930,3851400,"2019-03-12","MGRO"
935,935,925,925,1972100,"2019-03-13","MGRO"
920,925,915,920,2794000,"2019-03-14","MGRO"
925,925,920,925,2599600,"2019-03-15","MGRO"
925,930,920,925,1998600,"2019-03-18","MGRO"
925,925,920,925,2225800,"2019-03-19","MGRO"
920,920,915,915,3264800,"2019-03-20","MGRO"
925,925,915,915,2542300,"2019-03-21","MGRO"
915,950,915,950,11412900,"2019-03-22","MGRO"
955,985,955,985,11504800,"2019-03-25","MGRO"
1000,1025,990,995,12280600,"2019-03-26","MGRO"
995,1005,985,985,4542500,"2019-03-27","MGRO"
1000,1000,975,975,4059300,"2019-03-28","MGRO"
995,995,955,960,3217600,"2019-03-29","MGRO"
975,975,955,955,4555300,"2019-04-01","MGRO"
940,940,920,940,4110200,"2019-04-02","MGRO"
940,940,940,940,0,"2019-04-03","MGRO"
920,935,920,920,4910300,"2019-04-04","MGRO"
915,930,915,920,4434900,"2019-04-05","MGRO"
920,935,915,930,3045700,"2019-04-08","MGRO"
930,940,925,940,2777600,"2019-04-09","MGRO"
935,940,930,930,4230700,"2019-04-10","MGRO"
925,935,920,925,4328300,"2019-04-11","MGRO"
925,935,920,925,4719400,"2019-04-12","MGRO"
920,930,915,930,4179900,"2019-04-15","MGRO"
930,930,915,920,3287200,"2019-04-16","MGRO"
920,920,920,920,0,"2019-04-17","MGRO"
920,925,915,915,2015100,"2019-04-18","MGRO"
915,915,915,915,0,"2019-04-19","MGRO"
915,920,905,905,3705100,"2019-04-22","MGRO"
905,905,870,900,3490700,"2019-04-23","MGRO"
900,905,880,890,4466600,"2019-04-24","MGRO"
890,895,880,890,5452100,"2019-04-25","MGRO"
890,890,885,890,3628200,"2019-04-26","MGRO"
890,890,875,880,5101900,"2019-04-29","MGRO"
875,885,870,870,5488800,"2019-04-30","MGRO"
870,870,870,870,0,"2019-05-01","MGRO"
875,875,860,865,3481900,"2019-05-02","MGRO"
860,860,835,845,7769200,"2019-05-03","MGRO"
845,845,830,845,4470100,"2019-05-06","MGRO"
840,870,820,865,8933800,"2019-05-07","MGRO"
860,870,855,860,5431600,"2019-05-08","MGRO"
860,890,850,850,6745800,"2019-05-09","MGRO"
850,855,845,850,6972500,"2019-05-10","MGRO"
850,850,840,845,7002600,"2019-05-13","MGRO"
840,840,830,840,7337700,"2019-05-14","MGRO"
835,835,820,825,7059500,"2019-05-15","MGRO"
820,830,820,825,4569700,"2019-05-16","MGRO"
820,830,815,820,6968800,"2019-05-17","MGRO"
815,820,805,810,7037900,"2019-05-20","MGRO"
805,825,800,805,5384400,"2019-05-21","MGRO"
805,805,785,790,6765100,"2019-05-22","MGRO"
790,795,780,795,3794700,"2019-05-23","MGRO"
795,800,775,795,3872400,"2019-05-24","MGRO"
790,815,790,795,8003300,"2019-05-27","MGRO"
795,815,790,815,6552300,"2019-05-28","MGRO"
815,825,805,820,7522500,"2019-05-29","MGRO"
820,820,820,820,0,"2019-05-30","MGRO"
820,820,815,820,6485000,"2019-05-31","MGRO"
820,820,820,820,0,"2019-06-03","MGRO"
820,820,820,820,0,"2019-06-04","MGRO"
820,820,820,820,0,"2019-06-05","MGRO"
820,820,820,820,0,"2019-06-06","MGRO"
820,820,820,820,0,"2019-06-07","MGRO"
815,825,815,820,5882200,"2019-06-10","MGRO"
815,825,815,825,5834200,"2019-06-11","MGRO"
825,855,820,850,7428200,"2019-06-12","MGRO"
850,865,825,835,8229000,"2019-06-13","MGRO"
835,840,815,820,8691000,"2019-06-14","MGRO"
820,850,800,845,9060700,"2019-06-17","MGRO"
845,855,830,850,7589600,"2019-06-18","MGRO"
NA,NA,NA,NA,NA,"2019-06-19","MGRO"
835,845,830,830,3886600,"2019-06-20","MGRO"
830,835,820,830,4326000,"2019-06-21","MGRO"
830,835,820,820,2444200,"2019-06-24","MGRO"
820,830,810,830,6729100,"2019-06-25","MGRO"
830,845,830,845,5164500,"2019-06-26","MGRO"
845,855,835,850,3899000,"2019-06-27","MGRO"
850,860,845,855,4949400,"2019-06-28","MGRO"
810,880,810,880,8395800,"2019-07-01","MGRO"
870,895,870,890,6737900,"2019-07-02","MGRO"
890,895,885,895,6052300,"2019-07-03","MGRO"
895,895,875,880,4710100,"2019-07-04","MGRO"
875,890,875,875,4592100,"2019-07-05","MGRO"
875,900,875,900,7704400,"2019-07-08","MGRO"
900,915,895,900,6276800,"2019-07-09","MGRO"
900,900,875,875,6252000,"2019-07-10","MGRO"
875,875,840,850,3023500,"2019-07-11","MGRO"
845,855,825,825,3239400,"2019-07-12","MGRO"
825,845,810,810,5341000,"2019-07-15","MGRO"
810,820,800,815,4544300,"2019-07-16","MGRO"
815,830,805,830,3709300,"2019-07-17","MGRO"
830,830,800,800,3152500,"2019-07-18","MGRO"
800,805,770,800,4101400,"2019-07-19","MGRO"
805,805,790,790,3773200,"2019-07-22","MGRO"
790,790,755,770,4379600,"2019-07-23","MGRO"
770,770,750,760,3202800,"2019-07-24","MGRO"
760,760,750,750,2870200,"2019-07-25","MGRO"
750,750,740,745,3525600,"2019-07-26","MGRO"
745,745,710,720,2862600,"2019-07-29","MGRO"
720,730,690,730,3788000,"2019-07-30","MGRO"
730,840,730,805,28130800,"2019-07-31","MGRO"
810,830,785,795,7456100,"2019-08-01","MGRO"
790,795,775,780,4143600,"2019-08-02","MGRO"
780,820,775,810,7727200,"2019-08-05","MGRO"
810,815,765,780,5186500,"2019-08-06","MGRO"
780,805,775,790,4293100,"2019-08-07","MGRO"
790,800,790,790,2130100,"2019-08-08","MGRO"
790,810,790,800,4075300,"2019-08-09","MGRO"
800,805,790,805,4471300,"2019-08-12","MGRO"
805,835,780,815,6775400,"2019-08-13","MGRO"
815,830,805,805,3147100,"2019-08-14","MGRO"
805,805,785,800,3632400,"2019-08-15","MGRO"
805,805,800,805,2293400,"2019-08-16","MGRO"
800,815,800,810,3481200,"2019-08-19","MGRO"
810,815,805,815,3308900,"2019-08-20","MGRO"
810,815,800,810,3748600,"2019-08-21","MGRO"
810,825,800,815,4645800,"2019-08-22","MGRO"
815,820,805,805,2635400,"2019-08-23","MGRO"
805,815,800,805,3057100,"2019-08-26","MGRO"
800,850,800,835,9615000,"2019-08-27","MGRO"
835,850,825,840,6104900,"2019-08-28","MGRO"
840,860,835,850,5027600,"2019-08-29","MGRO"
845,855,840,845,4439100,"2019-08-30","MGRO"
845,850,840,850,3120800,"2019-09-02","MGRO"
845,860,840,855,4471800,"2019-09-03","MGRO"
855,855,845,850,4493100,"2019-09-04","MGRO"
850,855,840,845,2655100,"2019-09-05","MGRO"
840,845,815,815,5065100,"2019-09-06","MGRO"
815,820,805,810,4335400,"2019-09-09","MGRO"
805,830,805,830,5946400,"2019-09-10","MGRO"
830,845,825,845,5131000,"2019-09-11","MGRO"
840,850,840,840,3561200,"2019-09-12","MGRO"
840,850,835,840,4337800,"2019-09-13","MGRO"
835,840,825,825,3187800,"2019-09-16","MGRO"
825,845,825,840,4500200,"2019-09-17","MGRO"
840,860,840,845,5935300,"2019-09-18","MGRO"
845,850,840,845,5581400,"2019-09-19","MGRO"
845,855,840,845,3798000,"2019-09-20","MGRO"
840,875,840,870,9685600,"2019-09-23","MGRO"
865,880,850,850,3771000,"2019-09-24","MGRO"
850,870,850,860,4808800,"2019-09-25","MGRO"
860,875,860,875,5517600,"2019-09-26","MGRO"
875,885,870,880,3395600,"2019-09-27","MGRO"
875,905,875,890,7119800,"2019-09-30","MGRO"
890,910,870,870,3351600,"2019-10-01","MGRO"
870,875,855,870,3684900,"2019-10-02","MGRO"
870,870,840,840,3648700,"2019-10-03","MGRO"
845,860,845,860,4110900,"2019-10-04","MGRO"
860,870,860,865,3546700,"2019-10-07","MGRO"
865,870,860,870,3547100,"2019-10-08","MGRO"
865,875,860,875,3547700,"2019-10-09","MGRO"
870,880,870,880,2335300,"2019-10-10","MGRO"
875,880,865,875,1974900,"2019-10-11","MGRO"
870,875,865,875,4012500,"2019-10-14","MGRO"
875,885,875,885,3260500,"2019-10-15","MGRO"
880,885,875,885,2135300,"2019-10-16","MGRO"
880,895,880,890,3060400,"2019-10-17","MGRO"
890,890,880,880,3577400,"2019-10-18","MGRO"
880,880,875,880,2258700,"2019-10-21","MGRO"
880,880,865,865,1862400,"2019-10-22","MGRO"
865,870,860,870,3708400,"2019-10-23","MGRO"
870,875,860,870,3018500,"2019-10-24","MGRO"
865,890,855,875,4321900,"2019-10-25","MGRO"
875,905,875,900,8983200,"2019-10-28","MGRO"
900,925,900,910,11681100,"2019-10-29","MGRO"
910,915,895,910,3306600,"2019-10-30","MGRO"
910,910,890,900,2991400,"2019-10-31","MGRO"
900,905,885,905,2110000,"2019-11-01","MGRO"
910,910,895,905,3368400,"2019-11-04","MGRO"
905,915,900,915,3398000,"2019-11-05","MGRO"
910,915,895,910,3261000,"2019-11-06","MGRO"
905,905,895,895,2877500,"2019-11-07","MGRO"
890,900,885,900,3323900,"2019-11-08","MGRO"
895,910,895,900,2777600,"2019-11-11","MGRO"
900,905,890,900,2794800,"2019-11-12","MGRO"
900,900,890,895,2474600,"2019-11-13","MGRO"
895,900,890,890,3727600,"2019-11-14","MGRO"
890,930,885,930,6943600,"2019-11-15","MGRO"
930,945,925,945,7250400,"2019-11-18","MGRO"
940,955,925,945,3329100,"2019-11-19","MGRO"
945,945,910,910,3023900,"2019-11-20","MGRO"
910,910,720,875,7097300,"2019-11-21","MGRO"
875,875,745,865,7943300,"2019-11-22","MGRO"
875,875,860,875,3177100,"2019-11-25","MGRO"
870,885,870,880,2632700,"2019-11-26","MGRO"
875,875,865,865,2295700,"2019-11-27","MGRO"
860,860,830,830,1622700,"2019-11-28","MGRO"
825,825,815,820,2454400,"2019-11-29","MGRO"
820,855,820,845,7166600,"2019-12-02","MGRO"
845,865,845,860,3370300,"2019-12-03","MGRO"
860,870,850,870,2351800,"2019-12-04","MGRO"
870,885,870,870,1760600,"2019-12-05","MGRO"
865,875,860,860,2183200,"2019-12-06","MGRO"
855,895,855,885,3931300,"2019-12-09","MGRO"
885,885,845,845,3528400,"2019-12-10","MGRO"
840,845,835,845,7089600,"2019-12-11","MGRO"
845,875,845,870,4992400,"2019-12-12","MGRO"
870,875,860,865,6032900,"2019-12-13","MGRO"
865,870,850,870,2387400,"2019-12-16","MGRO"
865,870,850,850,2296800,"2019-12-17","MGRO"
845,870,845,865,2699900,"2019-12-18","MGRO"
860,860,840,850,2837300,"2019-12-19","MGRO"
850,850,840,845,1601100,"2019-12-20","MGRO"
840,855,840,845,1279400,"2019-12-23","MGRO"
845,860,840,855,1162800,"2019-12-26","MGRO"
850,885,850,880,3193800,"2019-12-27","MGRO"
880,900,880,900,2220800,"2019-12-30","MGRO"
900,910,890,895,1268500,"2020-01-02","MGRO"
890,905,885,885,1680800,"2020-01-03","MGRO"
885,895,880,885,1914500,"2020-01-06","MGRO"
885,900,880,880,1513100,"2020-01-07","MGRO"
875,885,865,865,1724600,"2020-01-08","MGRO"
865,880,855,860,1587900,"2020-01-09","MGRO"
855,875,855,855,1809400,"2020-01-10","MGRO"
855,855,845,850,1399900,"2020-01-13","MGRO"
850,860,845,850,1277500,"2020-01-14","MGRO"
850,860,835,860,1775800,"2020-01-15","MGRO"
855,860,845,845,883500,"2020-01-16","MGRO"
845,855,835,840,993400,"2020-01-17","MGRO"
840,855,825,830,1371500,"2020-01-20","MGRO"
825,845,825,830,1760600,"2020-01-21","MGRO"
830,845,825,845,1355700,"2020-01-22","MGRO"
840,855,840,850,1626500,"2020-01-23","MGRO"
850,880,845,880,4239800,"2020-01-24","MGRO"
880,900,875,885,3838900,"2020-01-27","MGRO"
885,885,865,865,1532700,"2020-01-28","MGRO"
860,880,860,870,1783800,"2020-01-29","MGRO"
865,865,860,865,1721100,"2020-01-30","MGRO"
860,860,840,845,1541500,"2020-01-31","MGRO"
840,840,825,830,738200,"2020-02-03","MGRO"
830,850,830,845,1637000,"2020-02-04","MGRO"
845,850,820,835,1946900,"2020-02-05","MGRO"
830,830,825,830,1185000,"2020-02-06","MGRO"
835,840,825,830,1882800,"2020-02-07","MGRO"
830,830,820,825,1977500,"2020-02-10","MGRO"
830,835,825,830,2378100,"2020-02-11","MGRO"
830,830,800,830,2498300,"2020-02-12","MGRO"
830,835,820,820,2242500,"2020-02-13","MGRO"
820,820,815,820,2108700,"2020-02-14","MGRO"
820,825,800,825,1152000,"2020-02-17","MGRO"
820,830,800,810,1203300,"2020-02-18","MGRO"
810,820,805,815,1940000,"2020-02-19","MGRO"
810,835,800,825,2626700,"2020-02-20","MGRO"
825,825,810,820,1737500,"2020-02-21","MGRO"
815,815,805,815,1198500,"2020-02-24","MGRO"
815,815,805,805,633400,"2020-02-25","MGRO"
800,800,780,780,284300,"2020-02-26","MGRO"
780,780,755,760,298500,"2020-02-27","MGRO"
750,750,745,750,133700,"2020-02-28","MGRO"
745,750,740,740,81100,"2020-03-02","MGRO"
735,765,735,740,2034500,"2020-03-03","MGRO"
740,750,725,740,1531800,"2020-03-04","MGRO"
740,755,735,735,982400,"2020-03-05","MGRO"
735,740,725,725,1559600,"2020-03-06","MGRO"
725,725,675,710,1600700,"2020-03-09","MGRO"
700,710,700,710,525500,"2020-03-10","MGRO"
705,705,690,690,863900,"2020-03-11","MGRO"
685,690,675,680,863700,"2020-03-12","MGRO"
675,680,635,680,1444400,"2020-03-13","MGRO"
680,685,660,660,1349200,"2020-03-16","MGRO"
645,655,635,635,1856800,"2020-03-17","MGRO"
635,645,625,625,1327000,"2020-03-18","MGRO"
625,640,600,625,2070800,"2020-03-19","MGRO"
625,635,605,635,2869300,"2020-03-20","MGRO"
620,625,620,625,1672300,"2020-03-23","MGRO"
625,630,615,630,1447400,"2020-03-24","MGRO"
630,635,605,635,952900,"2020-03-26","MGRO"
635,645,600,640,1065600,"2020-03-27","MGRO"
605,625,600,625,608500,"2020-03-30","MGRO"
625,635,620,630,1248900,"2020-03-31","MGRO"
630,635,605,630,1687700,"2020-04-01","MGRO"
620,630,615,620,4152400,"2020-04-02","MGRO"
630,635,625,635,2314300,"2020-04-03","MGRO"
635,650,630,645,1227000,"2020-04-06","MGRO"
640,645,630,640,1469100,"2020-04-07","MGRO"
635,640,625,640,602200,"2020-04-08","MGRO"
640,645,625,640,1724700,"2020-04-09","MGRO"
635,635,620,635,562300,"2020-04-13","MGRO"
620,640,615,640,1043500,"2020-04-14","MGRO"
640,645,625,635,587900,"2020-04-15","MGRO"
625,630,625,630,669600,"2020-04-16","MGRO"
635,660,620,655,5062400,"2020-04-17","MGRO"
655,660,650,660,1660500,"2020-04-20","MGRO"
660,665,645,645,1161100,"2020-04-21","MGRO"
645,670,625,655,1883900,"2020-04-22","MGRO"
655,660,650,660,1736200,"2020-04-23","MGRO"
660,675,645,660,1970000,"2020-04-24","MGRO"
660,665,655,660,3046600,"2020-04-27","MGRO"
660,675,660,670,3589700,"2020-04-28","MGRO"
670,675,665,675,866800,"2020-04-29","MGRO"
675,685,670,685,943000,"2020-04-30","MGRO"
685,685,680,680,593100,"2020-05-04","MGRO"
680,685,670,675,1039400,"2020-05-05","MGRO"
675,680,675,675,1373800,"2020-05-06","MGRO"
675,690,675,680,2067200,"2020-05-08","MGRO"
680,690,670,690,1268700,"2020-05-11","MGRO"
680,695,680,690,3795800,"2020-05-12","MGRO"
680,695,680,690,4704900,"2020-05-13","MGRO"
690,700,685,685,1487700,"2020-05-14","MGRO"
685,710,680,695,2143000,"2020-05-15","MGRO"
690,710,690,700,1719500,"2020-05-18","MGRO"
695,725,690,700,2013900,"2020-05-19","MGRO"
700,705,695,705,4526500,"2020-05-20","MGRO"
705,715,695,700,2917900,"2020-05-26","MGRO"
700,705,675,700,1616300,"2020-05-27","MGRO"
695,700,685,700,1197600,"2020-05-28","MGRO"
700,700,680,680,3623500,"2020-05-29","MGRO"
675,700,675,695,2890000,"2020-06-02","MGRO"
695,720,685,715,3358200,"2020-06-03","MGRO"
715,720,695,720,2996700,"2020-06-04","MGRO"
720,720,705,715,2742300,"2020-06-05","MGRO"
715,725,705,720,5275300,"2020-06-08","MGRO"
720,725,710,720,4991300,"2020-06-09","MGRO"
720,720,710,710,8698200,"2020-06-10","MGRO"
710,715,695,695,10401800,"2020-06-11","MGRO"
695,700,675,700,2448900,"2020-06-12","MGRO"
700,720,690,695,3675600,"2020-06-15","MGRO"
695,715,695,710,2601000,"2020-06-16","MGRO"
705,715,695,695,3222500,"2020-06-17","MGRO"
695,700,695,700,2966000,"2020-06-18","MGRO"
695,700,685,685,1914100,"2020-06-19","MGRO"
685,690,685,690,2529000,"2020-06-22","MGRO"
685,690,680,680,2464200,"2020-06-23","MGRO"
680,710,675,710,2914900,"2020-06-24","MGRO"
705,710,690,695,2836800,"2020-06-25","MGRO"
690,710,690,690,1562000,"2020-06-26","MGRO"
690,695,685,685,2478600,"2020-06-29","MGRO"
680,700,680,690,2270500,"2020-06-30","MGRO"
685,700,685,690,1902900,"2020-07-01","MGRO"
690,705,690,690,2566200,"2020-07-02","MGRO"
690,695,680,680,1596400,"2020-07-03","MGRO"
680,695,675,680,2174300,"2020-07-06","MGRO"
680,685,670,670,2686900,"2020-07-07","MGRO"
670,695,665,675,3034800,"2020-07-08","MGRO"
675,685,675,675,1923400,"2020-07-09","MGRO"
670,690,670,690,2576900,"2020-07-10","MGRO"
690,690,675,690,3528700,"2020-07-13","MGRO"
690,690,675,675,2505200,"2020-07-14","MGRO"
675,690,670,675,3118800,"2020-07-15","MGRO"
675,685,675,675,2392200,"2020-07-16","MGRO"
675,705,670,700,3874400,"2020-07-17","MGRO"
720,720,675,705,3453700,"2020-07-20","MGRO"
700,710,680,710,2991400,"2020-07-21","MGRO"
705,710,685,685,2709700,"2020-07-22","MGRO"
685,700,680,685,2498700,"2020-07-23","MGRO"
685,695,675,680,2278400,"2020-07-24","MGRO"
680,690,675,690,3345400,"2020-07-27","MGRO"
685,745,685,730,6747300,"2020-07-28","MGRO"
725,765,725,750,5284500,"2020-07-29","MGRO"
750,785,750,780,5660200,"2020-07-30","MGRO"
780,785,745,760,2804500,"2020-08-03","MGRO"
760,775,755,765,2688200,"2020-08-04","MGRO"
765,780,760,775,2700500,"2020-08-05","MGRO"
775,805,770,800,3854700,"2020-08-06","MGRO"
800,830,795,815,4506800,"2020-08-07","MGRO"
810,830,810,825,2521600,"2020-08-10","MGRO"
820,835,820,830,3851200,"2020-08-11","MGRO"
825,840,825,835,4299700,"2020-08-12","MGRO"
840,845,830,835,3881000,"2020-08-13","MGRO"
835,840,825,825,3918800,"2020-08-14","MGRO"
825,835,820,820,3620700,"2020-08-18","MGRO"
835,845,815,820,5459800,"2020-08-19","MGRO"
815,830,805,805,5245400,"2020-08-24","MGRO"
805,815,800,810,3215000,"2020-08-25","MGRO"
810,820,810,810,2837600,"2020-08-26","MGRO"
810,815,800,800,3198300,"2020-08-27","MGRO"
800,815,800,800,2460000,"2020-08-28","MGRO"
800,810,800,800,3124500,"2020-08-31","MGRO"
795,815,785,815,4403400,"2020-09-01","MGRO"
815,835,815,815,4378000,"2020-09-02","MGRO"
815,830,810,815,3645300,"2020-09-03","MGRO"
810,810,805,805,3146600,"2020-09-04","MGRO"
805,815,790,790,2418000,"2020-09-07","MGRO"
790,815,790,805,4222200,"2020-09-08","MGRO"
800,800,790,795,2736800,"2020-09-09","MGRO"
790,790,740,785,1366100,"2020-09-10","MGRO"
785,800,780,800,2881000,"2020-09-11","MGRO"
800,825,800,820,2635200,"2020-09-14","MGRO"
820,830,815,820,2461100,"2020-09-15","MGRO"
815,820,810,810,2625000,"2020-09-16","MGRO"
810,820,805,810,2327800,"2020-09-17","MGRO"
810,820,805,805,2238800,"2020-09-18","MGRO"
805,810,805,805,2624500,"2020-09-21","MGRO"
805,805,790,790,2759000,"2020-09-22","MGRO"
795,820,795,800,1965300,"2020-09-23","MGRO"
800,810,785,795,1919500,"2020-09-24","MGRO"
790,805,790,795,2806900,"2020-09-25","MGRO"
795,815,795,800,2233400,"2020-09-28","MGRO"
800,810,800,800,2554900,"2020-09-29","MGRO"
805,810,795,800,2325400,"2020-09-30","MGRO"
800,810,800,800,2150700,"2020-10-01","MGRO"
800,805,795,805,2477800,"2020-10-02","MGRO"
805,810,795,800,2228800,"2020-10-05","MGRO"
800,810,795,800,2608100,"2020-10-06","MGRO"
800,800,790,800,2694800,"2020-10-07","MGRO"
800,805,795,800,2192300,"2020-10-08","MGRO"
800,805,795,800,1973500,"2020-10-09","MGRO"
800,810,795,800,2381300,"2020-10-12","MGRO"
795,800,790,800,2122200,"2020-10-13","MGRO"
800,800,790,795,2350900,"2020-10-14","MGRO"
790,795,785,795,2151500,"2020-10-15","MGRO"
795,800,785,790,2231400,"2020-10-16","MGRO"
790,795,785,785,2138100,"2020-10-19","MGRO"
785,785,775,780,2341500,"2020-10-20","MGRO"
785,790,780,780,2519800,"2020-10-21","MGRO"
775,785,775,785,2193600,"2020-10-22","MGRO"
785,790,780,790,2740400,"2020-10-23","MGRO"
785,795,780,790,2187200,"2020-10-26","MGRO"
785,800,780,800,2377200,"2020-10-27","MGRO"
795,800,785,785,2323500,"2020-11-02","MGRO"
780,785,765,785,1003200,"2020-11-03","MGRO"
785,800,765,770,1575800,"2020-11-04","MGRO"
770,790,770,780,3096800,"2020-11-05","MGRO"
780,785,775,785,2215100,"2020-11-06","MGRO"
785,800,780,785,2012300,"2020-11-09","MGRO"
785,805,780,780,2743800,"2020-11-10","MGRO"
785,790,775,780,2627300,"2020-11-11","MGRO"
780,785,775,775,2853200,"2020-11-12","MGRO"
775,785,770,775,2603900,"2020-11-13","MGRO"
775,785,770,775,2524500,"2020-11-16","MGRO"
775,795,770,775,2211800,"2020-11-17","MGRO"
780,790,775,775,2252900,"2020-11-18","MGRO"
770,780,765,775,2643500,"2020-11-19","MGRO"
770,785,770,775,2421500,"2020-11-20","MGRO"
775,780,770,770,2100100,"2020-11-23","MGRO"
770,790,770,770,2690700,"2020-11-24","MGRO"
770,800,770,775,3388500,"2020-11-25","MGRO"
775,785,770,775,2373900,"2020-11-26","MGRO"
775,780,765,780,2560100,"2020-11-27","MGRO"
780,790,765,780,2113700,"2020-11-30","MGRO"
770,780,765,780,2588900,"2020-12-01","MGRO"
780,785,765,780,2190900,"2020-12-02","MGRO"
780,785,770,770,2358100,"2020-12-03","MGRO"
770,780,765,780,2351400,"2020-12-04","MGRO"
780,785,775,780,2628000,"2020-12-07","MGRO"
780,780,770,775,2394700,"2020-12-08","MGRO"
770,775,765,770,2511500,"2020-12-10","MGRO"
775,775,765,770,2642400,"2020-12-11","MGRO"
770,775,765,770,2180500,"2020-12-14","MGRO"
770,775,765,770,2699900,"2020-12-15","MGRO"
775,775,765,770,2512600,"2020-12-16","MGRO"
770,770,765,770,2137200,"2020-12-17","MGRO"
770,770,750,765,2076000,"2020-12-18","MGRO"
765,765,760,760,3198400,"2020-12-21","MGRO"
760,770,755,760,3378600,"2020-12-22","MGRO"
760,770,755,770,3517200,"2020-12-23","MGRO"
765,780,765,780,3159000,"2020-12-28","MGRO"
780,800,780,800,2892800,"2020-12-29","MGRO"
800,815,785,815,3388700,"2020-12-30","MGRO"
810,825,810,825,2268800,"2021-01-04","MGRO"
820,825,810,815,2774600,"2021-01-05","MGRO"
810,820,795,810,2520300,"2021-01-06","MGRO"
810,820,805,815,2161600,"2021-01-07","MGRO"
815,815,805,815,2470800,"2021-01-08","MGRO"
815,825,810,815,2734900,"2021-01-11","MGRO"
815,820,810,820,2717200,"2021-01-12","MGRO"
820,820,795,805,1901100,"2021-01-13","MGRO"
805,815,800,810,2182400,"2021-01-14","MGRO"
810,815,805,810,2264900,"2021-01-15","MGRO"
810,815,795,795,2065700,"2021-01-18","MGRO"
795,810,790,805,2944100,"2021-01-19","MGRO"
805,810,790,790,1579400,"2021-01-20","MGRO"
790,795,785,790,2278600,"2021-01-21","MGRO"
790,790,775,775,1987700,"2021-01-22","MGRO"
780,780,770,780,1569600,"2021-01-25","MGRO"
780,795,780,780,2270000,"2021-01-26","MGRO"
780,785,775,780,1979400,"2021-01-27","MGRO"
780,785,770,770,1086100,"2021-01-28","MGRO"
770,775,770,770,1870100,"2021-01-29","MGRO"
770,780,765,765,2180600,"2021-02-01","MGRO"
765,770,760,765,1764400,"2021-02-02","MGRO"
765,775,760,765,1576200,"2021-02-03","MGRO"
765,770,760,765,1712900,"2021-02-04","MGRO"
765,780,760,770,2726700,"2021-02-05","MGRO"
770,785,770,770,2122500,"2021-02-08","MGRO"
775,790,765,765,2117000,"2021-02-09","MGRO"
765,775,765,765,1643500,"2021-02-10","MGRO"
770,780,770,780,2043700,"2021-02-11","MGRO"
780,785,770,770,1343200,"2021-02-15","MGRO"
770,775,760,765,1544200,"2021-02-16","MGRO"
770,770,765,765,2121600,"2021-02-17","MGRO"
765,770,760,770,1847100,"2021-02-18","MGRO"
770,775,760,765,2114300,"2021-02-19","MGRO"
770,775,765,765,1976300,"2021-02-22","MGRO"
760,775,760,770,1837600,"2021-02-23","MGRO"
770,770,755,770,2077300,"2021-02-24","MGRO"
770,775,765,770,1533000,"2021-02-25","MGRO"
770,775,765,765,1893500,"2021-02-26","MGRO"
770,785,770,775,2311800,"2021-03-01","MGRO"
770,775,770,770,1518400,"2021-03-02","MGRO"
770,775,760,765,2025900,"2021-03-03","MGRO"
765,770,760,760,1507800,"2021-03-04","MGRO"
755,780,750,755,1502700,"2021-03-05","MGRO"
755,765,755,760,1827800,"2021-03-08","MGRO"
760,765,755,755,1781300,"2021-03-09","MGRO"
760,760,755,755,1904400,"2021-03-10","MGRO"
760,770,755,755,1876200,"2021-03-12","MGRO"
755,770,755,770,2531100,"2021-03-15","MGRO"
770,780,760,765,2242100,"2021-03-16","MGRO"
765,770,765,765,2444900,"2021-03-17","MGRO"
770,780,770,770,1880400,"2021-03-18","MGRO"
770,770,765,770,2337600,"2021-03-19","MGRO"
770,770,760,770,1836900,"2021-03-22","MGRO"
770,775,760,765,2456600,"2021-03-23","MGRO"
765,765,760,760,1889300,"2021-03-24","MGRO"
760,760,750,760,2193500,"2021-03-25","MGRO"
760,765,755,765,1828900,"2021-03-26","MGRO"
760,760,755,760,1600400,"2021-03-29","MGRO"
760,765,750,755,2115100,"2021-03-30","MGRO"
755,755,735,735,1744100,"2021-03-31","MGRO"
735,755,735,755,2013200,"2021-04-01","MGRO"
755,755,750,750,1685700,"2021-04-05","MGRO"
750,760,750,750,1559200,"2021-04-06","MGRO"
750,755,750,755,1911600,"2021-04-07","MGRO"
750,765,745,745,1642700,"2021-04-08","MGRO"
750,755,745,750,1404100,"2021-04-09","MGRO"
750,755,745,750,10108100,"2021-04-12","MGRO"
750,755,740,750,13629600,"2021-04-13","MGRO"
750,780,750,775,13790000,"2021-04-14","MGRO"
780,810,775,800,16834700,"2021-04-15","MGRO"
805,830,795,795,21492300,"2021-04-16","MGRO"
795,805,755,760,3614400,"2021-04-19","MGRO"
755,755,730,740,3995700,"2021-04-20","MGRO"
740,750,725,750,4816200,"2021-04-21","MGRO"
745,750,725,725,2268100,"2021-04-22","MGRO"
725,725,690,705,2530600,"2021-04-23","MGRO"
705,710,690,710,1465700,"2021-04-26","MGRO"
705,720,705,720,2149500,"2021-04-27","MGRO"
720,750,715,735,5035800,"2021-04-28","MGRO"
735,760,730,730,3223900,"2021-04-29","MGRO"
730,735,725,730,2927100,"2021-04-30","MGRO"
730,745,730,745,3844700,"2021-05-03","MGRO"
745,755,735,745,3073300,"2021-05-04","MGRO"
745,755,740,745,3905100,"2021-05-05","MGRO"
745,745,735,740,3580700,"2021-05-06","MGRO"
740,745,740,740,3296800,"2021-05-07","MGRO"
740,750,730,750,3507800,"2021-05-10","MGRO"
750,750,735,735,2447800,"2021-05-11","MGRO"
735,735,725,735,2583600,"2021-05-17","MGRO"
730,735,710,730,3475800,"2021-05-18","MGRO"
725,725,715,720,3770100,"2021-05-19","MGRO"
720,750,720,725,3570100,"2021-05-20","MGRO"
725,725,720,725,2397200,"2021-05-21","MGRO"
725,725,715,715,2468500,"2021-05-24","MGRO"
715,715,705,715,2542400,"2021-05-25","MGRO"
715,720,710,715,2497400,"2021-05-27","MGRO"
715,715,705,715,2821000,"2021-05-28","MGRO"
715,715,710,715,3523600,"2021-05-31","MGRO"
715,715,710,710,2398600,"2021-06-02","MGRO"
710,715,705,710,3283200,"2021-06-03","MGRO"
710,715,705,710,2601500,"2021-06-04","MGRO"
710,710,700,710,3228200,"2021-06-07","MGRO"
705,710,705,710,3115200,"2021-06-08","MGRO"
710,710,700,705,3014000,"2021-06-09","MGRO"
705,705,700,705,3337500,"2021-06-10","MGRO"
700,705,700,700,2435900,"2021-06-11","MGRO"
700,700,695,700,3058800,"2021-06-14","MGRO"
700,700,695,700,2729000,"2021-06-15","MGRO"
700,700,690,700,3373700,"2021-06-16","MGRO"
700,700,690,695,2563500,"2021-06-17","MGRO"
695,695,685,695,3685300,"2021-06-18","MGRO"
690,700,685,700,2804500,"2021-06-21","MGRO"
695,695,690,695,2878400,"2021-06-22","MGRO"
695,695,685,695,3165400,"2021-06-23","MGRO"
690,695,685,685,715800,"2021-06-24","MGRO"
685,690,680,685,2785000,"2021-06-25","MGRO"
685,685,680,685,3255700,"2021-06-28","MGRO"
680,685,675,685,1550300,"2021-06-29","MGRO"
685,685,675,685,2716900,"2021-06-30","MGRO"
685,685,675,685,2389500,"2021-07-01","MGRO"
680,685,680,685,3457000,"2021-07-02","MGRO"
680,685,675,685,2763900,"2021-07-05","MGRO"
680,680,675,680,2735700,"2021-07-06","MGRO"
675,675,665,675,3172500,"2021-07-07","MGRO"
675,675,670,670,2682300,"2021-07-08","MGRO"
670,675,665,670,1772000,"2021-07-09","MGRO"
670,680,665,680,2491100,"2021-07-12","MGRO"
680,690,670,685,3588400,"2021-07-13","MGRO"
685,690,675,685,4763700,"2021-07-14","MGRO"
685,690,675,680,2611800,"2021-07-15","MGRO"
680,685,670,680,2869400,"2021-07-16","MGRO"
680,680,670,670,2693400,"2021-07-19","MGRO"
670,670,665,670,3696100,"2021-07-21","MGRO"
670,680,665,680,3770900,"2021-07-22","MGRO"
680,680,665,675,2878000,"2021-07-23","MGRO"
675,675,665,670,2849300,"2021-07-26","MGRO"
665,670,660,670,2746700,"2021-07-27","MGRO"
665,665,655,660,3010400,"2021-07-28","MGRO"
660,670,655,670,2647600,"2021-07-29","MGRO"
670,685,670,680,3228500,"2021-07-30","MGRO"
680,685,675,675,3137200,"2021-08-02","MGRO"
675,675,660,675,3190600,"2021-08-03","MGRO"
675,675,670,675,3715400,"2021-08-04","MGRO"
675,675,665,670,3181000,"2021-08-05","MGRO"
670,670,655,665,3700500,"2021-08-06","MGRO"
665,665,660,665,2863900,"2021-08-09","MGRO"
665,665,660,660,3138900,"2021-08-10","MGRO"
665,680,655,680,3409100,"2021-08-12","MGRO"
680,705,675,705,3683500,"2021-08-13","MGRO"
705,710,685,685,3025900,"2021-08-16","MGRO"
685,695,675,695,3641200,"2021-08-18","MGRO"
695,695,675,685,3130100,"2021-08-19","MGRO"
685,685,675,685,3105300,"2021-08-20","MGRO"
685,705,675,700,4596100,"2021-08-23","MGRO"
700,705,690,690,3064100,"2021-08-24","MGRO"
690,690,675,680,2899200,"2021-08-25","MGRO"
680,750,680,695,7761300,"2021-08-26","MGRO"
700,745,695,720,9261800,"2021-08-27","MGRO"
720,740,715,730,4195700,"2021-08-30","MGRO"
730,730,715,720,2558400,"2021-08-31","MGRO"
720,735,720,720,3265000,"2021-09-01","MGRO"
720,730,715,720,3651800,"2021-09-02","MGRO"
720,745,715,745,5974200,"2021-09-03","MGRO"
740,750,725,750,4220100,"2021-09-06","MGRO"
745,745,730,730,3303300,"2021-09-07","MGRO"
730,745,730,740,2897900,"2021-09-08","MGRO"
740,745,730,735,2201500,"2021-09-09","MGRO"
735,735,730,735,2994300,"2021-09-10","MGRO"
735,750,730,750,3546200,"2021-09-13","MGRO"
750,755,740,745,3661000,"2021-09-14","MGRO"
745,755,740,745,3521300,"2021-09-15","MGRO"
745,745,735,740,2761400,"2021-09-16","MGRO"
740,750,735,750,3062500,"2021-09-17","MGRO"
745,745,735,735,2541100,"2021-09-20","MGRO"
735,740,720,740,2903200,"2021-09-21","MGRO"
740,745,735,740,2705300,"2021-09-22","MGRO"
740,745,730,735,1670900,"2021-09-23","MGRO"
735,740,725,740,2047300,"2021-09-24","MGRO"
740,740,730,730,2201500,"2021-09-27","MGRO"
725,735,725,730,2219400,"2021-09-28","MGRO"
730,765,730,740,6380500,"2021-09-29","MGRO"
740,755,735,755,3744900,"2021-09-30","MGRO"
750,755,730,740,3527900,"2021-10-01","MGRO"
740,750,725,735,3633500,"2021-10-04","MGRO"
735,760,725,745,7258400,"2021-10-05","MGRO"
745,755,735,740,2495700,"2021-10-06","MGRO"
740,755,735,740,4265000,"2021-10-07","MGRO"
735,755,735,740,2960200,"2021-10-08","MGRO"
735,750,720,740,4644900,"2021-10-11","MGRO"
740,750,730,735,3620000,"2021-10-12","MGRO"
735,735,720,735,2303600,"2021-10-13","MGRO"
735,740,730,740,3048000,"2021-10-14","MGRO"
740,745,735,740,3064600,"2021-10-15","MGRO"
740,755,730,745,4084600,"2021-10-18","MGRO"
745,750,735,740,5247100,"2021-10-19","MGRO"
740,740,720,730,2120400,"2021-10-21","MGRO"
730,730,710,725,3984600,"2021-10-22","MGRO"
720,740,715,740,4412300,"2021-10-25","MGRO"
740,750,730,735,3169200,"2021-10-26","MGRO"
735,745,730,735,2197700,"2021-10-27","MGRO"
730,730,715,730,2390100,"2021-10-28","MGRO"
730,745,700,730,2908000,"2021-10-29","MGRO"
730,755,725,740,6336700,"2021-11-01","MGRO"
740,750,730,735,2603900,"2021-11-02","MGRO"
735,750,735,740,3228600,"2021-11-03","MGRO"
745,745,730,740,2726500,"2021-11-04","MGRO"
735,755,735,735,4263700,"2021-11-05","MGRO"
735,750,735,740,3057900,"2021-11-08","MGRO"
740,770,740,765,9386700,"2021-11-09","MGRO"
765,785,755,780,13033500,"2021-11-10","MGRO"
780,810,775,795,14822700,"2021-11-11","MGRO"
795,815,780,790,5266800,"2021-11-12","MGRO"
785,855,765,830,26967900,"2021-11-15","MGRO"
830,870,790,865,19455000,"2021-11-16","MGRO"
865,865,830,830,5284800,"2021-11-17","MGRO"
825,825,800,805,4576500,"2021-11-18","MGRO"
805,830,790,805,5776300,"2021-11-19","MGRO"
805,815,790,815,4209700,"2021-11-22","MGRO"
815,825,810,820,3887000,"2021-11-23","MGRO"
815,840,800,835,4552800,"2021-11-24","MGRO"
830,850,820,845,6982600,"2021-11-25","MGRO"
840,865,820,845,5935700,"2021-11-26","MGRO"
840,855,825,855,4242400,"2021-11-29","MGRO"
855,865,840,845,4104100,"2021-11-30","MGRO"
845,845,830,830,4129900,"2021-12-01","MGRO"
825,860,820,835,4880200,"2021-12-02","MGRO"
830,840,820,820,10622700,"2021-12-03","MGRO"
820,875,800,855,9532100,"2021-12-06","MGRO"
855,880,835,850,7681800,"2021-12-07","MGRO"
850,865,835,850,3354700,"2021-12-08","MGRO"
850,865,840,845,4701100,"2021-12-09","MGRO"
840,845,810,830,3989900,"2021-12-10","MGRO"
830,845,815,845,5822500,"2021-12-13","MGRO"
845,845,815,825,3780100,"2021-12-14","MGRO"
825,825,805,825,3759600,"2021-12-15","MGRO"
825,825,810,815,1931600,"2021-12-16","MGRO"
810,825,800,825,3927000,"2021-12-17","MGRO"
825,835,810,815,4876700,"2021-12-20","MGRO"
810,820,805,820,4581400,"2021-12-21","MGRO"
820,825,815,825,3889500,"2021-12-22","MGRO"
825,855,805,850,10023500,"2021-12-23","MGRO"
850,865,825,840,11530200,"2021-12-24","MGRO"
840,840,805,815,7811300,"2021-12-27","MGRO"
815,815,790,800,3524800,"2021-12-28","MGRO"
795,840,775,830,10285800,"2021-12-29","MGRO"
830,855,795,850,6253300,"2021-12-30","MGRO"
850,860,830,860,3827900,"2022-01-03","MGRO"
860,870,855,855,2462400,"2022-01-04","MGRO"
855,865,845,845,2953400,"2022-01-05","MGRO"
845,850,835,840,4668700,"2022-01-06","MGRO"
840,850,835,845,4755000,"2022-01-07","MGRO"
840,845,815,835,3657200,"2022-01-10","MGRO"
835,850,820,825,4761700,"2022-01-11","MGRO"
825,840,815,840,3968500,"2022-01-12","MGRO"
840,860,840,850,4130800,"2022-01-13","MGRO"
850,860,840,840,4235100,"2022-01-14","MGRO"
840,850,815,850,4184700,"2022-01-17","MGRO"
850,860,845,845,3243600,"2022-01-18","MGRO"
845,855,835,850,4428600,"2022-01-19","MGRO"
850,865,845,855,3399300,"2022-01-20","MGRO"
855,865,840,840,4410000,"2022-01-21","MGRO"
845,865,840,850,4703500,"2022-01-24","MGRO"
850,860,830,845,3894100,"2022-01-25","MGRO"
845,855,840,845,4439700,"2022-01-26","MGRO"
845,850,820,850,4031100,"2022-01-27","MGRO"
850,855,845,850,4416400,"2022-01-28","MGRO"
850,865,845,865,4344700,"2022-01-31","MGRO"
865,880,860,880,4876200,"2022-02-02","MGRO"
885,890,865,875,3294100,"2022-02-03","MGRO"
880,890,855,875,3556000,"2022-02-04","MGRO"
875,875,860,860,3712500,"2022-02-07","MGRO"
860,870,850,860,4024500,"2022-02-08","MGRO"
865,875,850,865,3900600,"2022-02-09","MGRO"
865,875,860,875,4037000,"2022-02-10","MGRO"
875,875,865,875,3680500,"2022-02-11","MGRO"
875,875,860,875,5039300,"2022-02-14","MGRO"
875,885,875,885,4052600,"2022-02-15","MGRO"
885,885,870,870,3839600,"2022-02-16","MGRO"
870,880,860,880,4302500,"2022-02-17","MGRO"
880,885,875,880,4205200,"2022-02-18","MGRO"
880,885,865,885,4187300,"2022-02-21","MGRO"
885,885,855,855,4119200,"2022-02-22","MGRO"
850,855,835,855,4487800,"2022-02-23","MGRO"
850,880,845,880,8256700,"2022-02-24","MGRO"
880,885,870,880,4672300,"2022-02-25","MGRO"
880,925,855,925,15983200,"2022-03-01","MGRO"
925,940,900,910,4570600,"2022-03-02","MGRO"
910,925,900,910,3313400,"2022-03-04","MGRO"
910,910,885,905,4030800,"2022-03-07","MGRO"
910,910,880,895,3918000,"2022-03-08","MGRO"
890,890,875,875,4902500,"2022-03-09","MGRO"
865,875,835,875,3939900,"2022-03-10","MGRO"
870,885,870,885,3270600,"2022-03-11","MGRO"
880,890,855,875,5742600,"2022-03-14","MGRO"
875,875,860,865,4441900,"2022-03-15","MGRO"
865,880,855,880,3451100,"2022-03-16","MGRO"
880,900,875,895,4616900,"2022-03-17","MGRO"
895,900,880,900,3073800,"2022-03-18","MGRO"
900,900,880,880,3983000,"2022-03-21","MGRO"
880,885,870,885,3974100,"2022-03-22","MGRO"
885,885,870,880,3402500,"2022-03-23","MGRO"
880,885,870,880,4164500,"2022-03-24","MGRO"
880,890,880,880,4956100,"2022-03-25","MGRO"
880,885,875,880,13732700,"2022-03-28","MGRO"
880,880,875,880,4563900,"2022-03-29","MGRO"
880,895,830,890,5754100,"2022-03-30","MGRO"
890,895,885,885,4670500,"2022-03-31","MGRO"
885,895,885,885,3615600,"2022-04-01","MGRO"
885,885,865,880,3656100,"2022-04-04","MGRO"
880,890,870,870,5661800,"2022-04-05","MGRO"
870,890,870,875,6750900,"2022-04-06","MGRO"
875,875,870,870,5145400,"2022-04-07","MGRO"
875,875,870,875,4169000,"2022-04-08","MGRO"
875,910,870,895,10830800,"2022-04-11","MGRO"
895,905,860,905,7280500,"2022-04-12","MGRO"
905,910,890,910,8203600,"2022-04-13","MGRO"
910,915,895,895,4651000,"2022-04-14","MGRO"
895,910,875,895,5263600,"2022-04-18","MGRO"
895,910,890,895,15896300,"2022-04-19","MGRO"
895,895,880,895,5460600,"2022-04-20","MGRO"
895,905,880,895,4278800,"2022-04-21","MGRO"
895,895,880,890,4100000,"2022-04-22","MGRO"
890,890,860,890,6703700,"2022-04-25","MGRO"
890,890,870,880,3177700,"2022-04-26","MGRO"
875,895,870,895,8677200,"2022-04-27","MGRO"
895,905,865,895,5682000,"2022-04-28","MGRO"
890,890,865,890,3625200,"2022-05-09","MGRO"
885,885,860,870,4713000,"2022-05-10","MGRO"
865,875,840,870,5928400,"2022-05-11","MGRO"
870,870,855,865,2934800,"2022-05-12","MGRO"
860,885,850,875,6555400,"2022-05-13","MGRO"
875,890,870,890,4092100,"2022-05-17","MGRO"
890,890,875,890,3110000,"2022-05-18","MGRO"
885,890,880,880,3940700,"2022-05-19","MGRO"
875,895,875,880,5848500,"2022-05-20","MGRO"
880,890,865,885,5701200,"2022-05-23","MGRO"
885,900,885,895,5878800,"2022-05-24","MGRO"
895,895,880,890,3580900,"2022-05-25","MGRO"
890,900,890,890,4383200,"2022-05-27","MGRO"
890,900,885,895,5867400,"2022-05-30","MGRO"
895,900,885,890,4849600,"2022-05-31","MGRO"
890,930,890,900,11651600,"2022-06-02","MGRO"
900,915,880,885,7449100,"2022-06-03","MGRO"
885,900,875,880,12647300,"2022-06-06","MGRO"
880,885,855,870,3543400,"2022-06-07","MGRO"
870,870,845,850,9147200,"2022-06-08","MGRO"
845,845,830,835,3595400,"2022-06-09","MGRO"
835,850,830,850,5937900,"2022-06-10","MGRO"
845,860,835,860,7106000,"2022-06-13","MGRO"
860,880,855,870,5408700,"2022-06-14","MGRO"
870,900,870,885,4980800,"2022-06-15","MGRO"
885,900,865,900,9622900,"2022-06-16","MGRO"
900,900,880,885,4300000,"2022-06-17","MGRO"
885,890,860,890,4944900,"2022-06-20","MGRO"
890,905,880,880,5411200,"2022-06-21","MGRO"
880,895,875,890,4720400,"2022-06-22","MGRO"
895,895,875,885,3005200,"2022-06-23","MGRO"
885,900,885,885,4300400,"2022-06-24","MGRO"
885,890,865,890,3316600,"2022-06-27","MGRO"
890,905,885,885,4493800,"2022-06-28","MGRO"
885,905,885,900,5207800,"2022-06-29","MGRO"
900,910,895,895,3754100,"2022-06-30","MGRO"
895,910,865,895,5928900,"2022-07-01","MGRO"
895,895,855,885,5357900,"2022-07-04","MGRO"
885,900,885,895,5091300,"2022-07-05","MGRO"
895,905,890,895,3590800,"2022-07-06","MGRO"
890,905,870,890,6502200,"2022-07-07","MGRO"
890,900,885,890,3523000,"2022-07-08","MGRO"
890,895,885,885,4201900,"2022-07-11","MGRO"
890,895,880,885,3325000,"2022-07-12","MGRO"
885,895,880,890,4249900,"2022-07-13","MGRO"
885,890,880,890,4398500,"2022-07-14","MGRO"
890,890,870,890,4215400,"2022-07-15","MGRO"
890,890,880,890,3681700,"2022-07-18","MGRO"
890,905,885,890,4754300,"2022-07-19","MGRO"
890,905,875,895,8532500,"2022-07-20","MGRO"
895,920,895,905,7610400,"2022-07-21","MGRO"
905,930,895,910,10247100,"2022-07-22","MGRO"
910,915,885,895,5708000,"2022-07-25","MGRO"
875,900,875,895,4496800,"2022-07-26","MGRO"
895,895,870,890,6104100,"2022-07-27","MGRO"
890,895,870,890,3586200,"2022-07-28","MGRO"
890,900,875,880,2541900,"2022-07-29","MGRO"
880,900,880,890,3908100,"2022-08-01","MGRO"
890,900,885,895,3807000,"2022-08-02","MGRO"
890,910,885,895,3539100,"2022-08-03","MGRO"
895,910,895,905,7498200,"2022-08-04","MGRO"
905,915,900,910,4302300,"2022-08-05","MGRO"
910,920,900,900,3210900,"2022-08-08","MGRO"
900,920,895,905,5035800,"2022-08-09","MGRO"
905,910,905,905,4244400,"2022-08-10","MGRO"
905,920,905,920,3632100,"2022-08-11","MGRO"
920,920,905,915,4408900,"2022-08-12","MGRO"
915,920,905,910,3797900,"2022-08-15","MGRO"
910,920,900,905,3617900,"2022-08-16","MGRO"
905,920,900,900,4328600,"2022-08-18","MGRO"
900,910,890,900,4500900,"2022-08-19","MGRO"
900,905,885,900,4024100,"2022-08-22","MGRO"
900,905,885,905,4161600,"2022-08-23","MGRO"
905,910,885,895,2573300,"2022-08-24","MGRO"
895,895,875,875,3924600,"2022-08-25","MGRO"
875,880,850,870,4773400,"2022-08-26","MGRO"
870,875,855,870,5200600,"2022-08-29","MGRO"
870,875,860,875,4441000,"2022-08-30","MGRO"
875,875,860,875,2413600,"2022-08-31","MGRO"
875,875,855,860,2760500,"2022-09-01","MGRO"
865,875,850,860,1808700,"2022-09-02","MGRO"
860,860,840,850,2911400,"2022-09-05","MGRO"
845,845,820,840,4005600,"2022-09-06","MGRO"
835,840,815,835,4601400,"2022-09-07","MGRO"
830,840,805,840,3783000,"2022-09-08","MGRO"
840,845,815,845,3618000,"2022-09-09","MGRO"
845,845,820,830,3416800,"2022-09-12","MGRO"
830,840,830,835,3442900,"2022-09-13","MGRO"
835,850,825,840,2673500,"2022-09-14","MGRO"
840,845,820,840,4382600,"2022-09-15","MGRO"
845,845,835,845,3014600,"2022-09-16","MGRO"
850,855,825,845,3542100,"2022-09-19","MGRO"
850,850,825,845,4690900,"2022-09-20","MGRO"
845,850,835,850,5487800,"2022-09-21","MGRO"
855,870,825,845,5725800,"2022-09-22","MGRO"
845,850,825,845,6100900,"2022-09-23","MGRO"
850,850,830,830,4968300,"2022-09-26","MGRO"
830,860,825,860,12523400,"2022-09-27","MGRO"
865,865,835,840,5328200,"2022-09-28","MGRO"
840,845,830,830,6465000,"2022-09-29","MGRO"
835,845,825,835,4463900,"2022-09-30","MGRO"
840,840,815,820,3608300,"2022-10-03","MGRO"
820,825,800,820,3657800,"2022-10-04","MGRO"
820,825,795,805,4071100,"2022-10-05","MGRO"
815,820,785,820,6098100,"2022-10-06","MGRO"
815,820,790,795,3385000,"2022-10-07","MGRO"
795,825,790,825,5592700,"2022-10-10","MGRO"
820,840,800,840,3148000,"2022-10-11","MGRO"
840,845,795,840,5809100,"2022-10-12","MGRO"
840,840,815,825,4049700,"2022-10-13","MGRO"
820,820,805,815,3540500,"2022-10-14","MGRO"
815,820,810,820,3346600,"2022-10-17","MGRO"
820,820,795,815,3903700,"2022-10-18","MGRO"
815,815,795,810,3592700,"2022-10-19","MGRO"
810,810,790,800,4157800,"2022-10-20","MGRO"
800,800,780,795,3686400,"2022-10-21","MGRO"
795,795,785,790,3802000,"2022-10-24","MGRO"
790,800,770,800,4250200,"2022-10-25","MGRO"
805,805,775,800,4954600,"2022-10-26","MGRO"
800,800,785,795,3458100,"2022-10-27","MGRO"
795,800,780,800,3380300,"2022-10-28","MGRO"
800,815,780,800,5110200,"2022-10-31","MGRO"
800,805,780,800,4568900,"2022-11-01","MGRO"
800,810,780,810,4514200,"2022-11-02","MGRO"
815,815,785,790,3886500,"2022-11-03","MGRO"
785,785,765,780,5134900,"2022-11-04","MGRO"
780,780,755,770,4679000,"2022-11-07","MGRO"
770,775,750,775,5065900,"2022-11-08","MGRO"
770,770,760,770,4302700,"2022-11-09","MGRO"
770,780,750,780,5371000,"2022-11-10","MGRO"
780,795,770,795,7412000,"2022-11-11","MGRO"
795,815,785,810,9732300,"2022-11-14","MGRO"
810,825,795,815,7368000,"2022-11-15","MGRO"
810,815,790,805,4836400,"2022-11-16","MGRO"
805,805,785,805,8745400,"2022-11-17","MGRO"
805,805,775,795,9688400,"2022-11-18","MGRO"
795,845,795,845,21186400,"2022-11-21","MGRO"
850,850,805,815,9720000,"2022-11-22","MGRO"
815,815,790,805,7084500,"2022-11-23","MGRO"
805,810,785,810,12296700,"2022-11-24","MGRO"
810,845,805,830,10595100,"2022-11-25","MGRO"
830,850,830,845,8488400,"2022-11-28","MGRO"
845,860,840,855,5415300,"2022-11-29","MGRO"
855,870,835,860,6859600,"2022-11-30","MGRO"
860,860,840,840,3856100,"2022-12-01","MGRO"
840,855,835,840,5287100,"2022-12-02","MGRO"
840,855,820,850,12809200,"2022-12-05","MGRO"
850,855,820,825,12977000,"2022-12-06","MGRO"
825,830,795,800,7240800,"2022-12-07","MGRO"
800,815,770,805,11604300,"2022-12-08","MGRO"
805,810,795,800,6928400,"2022-12-09","MGRO"
800,800,780,790,9918800,"2022-12-12","MGRO"
790,800,780,790,7529600,"2022-12-13","MGRO"
790,790,770,785,9081100,"2022-12-14","MGRO"
785,785,760,775,8692800,"2022-12-15","MGRO"
775,795,775,785,6542400,"2022-12-16","MGRO"
785,805,775,795,11199100,"2022-12-19","MGRO"
790,805,780,805,6427300,"2022-12-20","MGRO"
805,810,790,800,5741900,"2022-12-21","MGRO"
800,810,785,805,6016600,"2022-12-22","MGRO"
805,810,795,810,5790300,"2022-12-23","MGRO"
810,825,805,825,7020700,"2022-12-26","MGRO"
825,840,820,840,6785500,"2022-12-27","MGRO"
840,840,820,835,6538400,"2022-12-28","MGRO"
830,835,820,830,5832300,"2022-12-29","MGRO"
825,845,820,845,7156400,"2022-12-30","MGRO"
845,850,825,840,6256100,"2023-01-02","MGRO"
840,855,825,855,16156100,"2023-01-03","MGRO"
855,855,820,845,6445600,"2023-01-04","MGRO"
850,850,800,800,5845500,"2023-01-05","MGRO"
800,800,785,790,3949400,"2023-01-06","MGRO"
790,800,770,800,6861700,"2023-01-09","MGRO"
800,800,775,800,3376500,"2023-01-10","MGRO"
800,805,785,790,4373100,"2023-01-11","MGRO"
790,795,765,775,5789000,"2023-01-12","MGRO"
775,775,760,770,4873900,"2023-01-13","MGRO"
770,790,770,790,5269100,"2023-01-16","MGRO"
790,800,780,790,4469300,"2023-01-17","MGRO"
790,800,770,785,5952800,"2023-01-18","MGRO"
785,805,765,800,10121800,"2023-01-19","MGRO"
800,825,780,820,13895900,"2023-01-20","MGRO"
820,830,785,795,5468900,"2023-01-24","MGRO"
795,795,770,785,6820100,"2023-01-25","MGRO"
785,790,765,775,8230000,"2023-01-26","MGRO"
775,785,760,785,10801600,"2023-01-27","MGRO"
780,785,765,780,7112100,"2023-01-30","MGRO"
780,800,765,780,16164300,"2023-01-31","MGRO"
780,795,775,790,5479600,"2023-02-01","MGRO"
790,825,785,825,14601900,"2023-02-02","MGRO"
825,830,800,825,6757000,"2023-02-03","MGRO"
825,825,805,820,6411500,"2023-02-06","MGRO"
820,850,820,845,9735800,"2023-02-07","MGRO"
845,845,825,840,3825300,"2023-02-08","MGRO"
845,845,820,835,4727100,"2023-02-09","MGRO"
835,840,815,835,6633600,"2023-02-10","MGRO"
830,860,830,845,9381100,"2023-02-13","MGRO"
845,850,840,850,4522700,"2023-02-14","MGRO"
850,855,840,855,5102700,"2023-02-15","MGRO"
855,865,845,860,5538600,"2023-02-16","MGRO"
860,860,845,845,4351200,"2023-02-17","MGRO"
845,860,830,855,7300400,"2023-02-20","MGRO"
855,860,840,845,4879400,"2023-02-21","MGRO"
845,855,825,840,8921700,"2023-02-22","MGRO"
840,850,815,835,7124100,"2023-02-23","MGRO"
835,865,825,860,6239200,"2023-02-24","MGRO"
860,870,855,860,4157000,"2023-02-27","MGRO"
860,865,850,860,5456800,"2023-02-28","MGRO"
860,865,850,865,3887900,"2023-03-01","MGRO"
865,880,865,870,5286000,"2023-03-02","MGRO"
870,875,860,870,5202900,"2023-03-03","MGRO"
870,875,855,870,5200000,"2023-03-06","MGRO"
870,880,855,865,4627500,"2023-03-07","MGRO"
865,870,845,860,7381100,"2023-03-08","MGRO"
860,880,860,865,6358200,"2023-03-09","MGRO"
865,865,845,845,4702400,"2023-03-10","MGRO"
845,850,840,845,4836800,"2023-03-13","MGRO"
840,840,815,815,5070200,"2023-03-14","MGRO"
815,835,810,825,6180400,"2023-03-15","MGRO"
825,825,805,810,6312900,"2023-03-16","MGRO"
805,825,800,820,5895100,"2023-03-17","MGRO"
815,820,790,800,4025700,"2023-03-20","MGRO"
800,800,785,790,4447300,"2023-03-21","MGRO"
790,800,775,790,6679800,"2023-03-24","MGRO"
785,785,770,770,4584500,"2023-03-27","MGRO"
765,765,745,745,5682300,"2023-03-28","MGRO"
740,750,725,750,4998600,"2023-03-29","MGRO"
750,765,735,760,6282700,"2023-03-30","MGRO"
755,760,730,740,4272300,"2023-03-31","MGRO"
735,750,725,745,6554800,"2023-04-03","MGRO"
745,750,735,750,6426600,"2023-04-04","MGRO"
745,770,740,770,10001200,"2023-04-05","MGRO"
765,775,750,760,6833100,"2023-04-06","MGRO"
760,760,740,740,4857700,"2023-04-10","MGRO"
735,745,725,740,5541400,"2023-04-11","MGRO"
735,740,720,730,5886300,"2023-04-12","MGRO"
725,730,710,710,5575200,"2023-04-13","MGRO"
710,715,690,715,6875500,"2023-04-14","MGRO"
710,735,700,720,6595500,"2023-04-17","MGRO"
715,720,710,720,5599600,"2023-04-18","MGRO"
715,730,710,725,5955200,"2023-04-26","MGRO"
725,730,710,730,10110500,"2023-04-27","MGRO"
730,730,715,725,7048400,"2023-04-28","MGRO"
725,725,710,720,7285600,"2023-05-02","MGRO"
715,715,695,715,5857300,"2023-05-03","MGRO"
710,710,700,705,6718300,"2023-05-04","MGRO"
700,715,685,715,7208800,"2023-05-05","MGRO"
715,720,700,715,6421200,"2023-05-08","MGRO"
710,715,690,700,5255100,"2023-05-09","MGRO"
695,705,690,695,4910200,"2023-05-10","MGRO"
690,705,685,700,6708800,"2023-05-11","MGRO"
700,700,680,690,6347600,"2023-05-12","MGRO"
690,715,680,715,8551300,"2023-05-15","MGRO"
710,720,695,720,7547800,"2023-05-16","MGRO"
720,725,690,710,6448100,"2023-05-17","MGRO"
705,705,690,695,6790500,"2023-05-19","MGRO"
695,710,685,705,6123100,"2023-05-22","MGRO"
705,705,680,695,4790600,"2023-05-23","MGRO"
695,695,675,690,6210800,"2023-05-24","MGRO"
690,690,675,690,7268800,"2023-05-25","MGRO"
695,710,680,710,6683100,"2023-05-26","MGRO"
705,705,685,705,8181900,"2023-05-29","MGRO"
710,725,695,725,6142000,"2023-05-30","MGRO"
725,725,710,720,5485800,"2023-05-31","MGRO"
720,725,700,720,13190600,"2023-06-05","MGRO"
720,720,700,710,10719400,"2023-06-06","MGRO"
710,710,695,710,6011400,"2023-06-07","MGRO"
710,710,690,700,5191100,"2023-06-08","MGRO"
700,715,690,715,7275800,"2023-06-09","MGRO"
715,715,695,705,4973000,"2023-06-12","MGRO"
700,700,685,700,6234100,"2023-06-13","MGRO"
695,705,680,705,6233700,"2023-06-14","MGRO"
705,720,690,720,4984200,"2023-06-15","MGRO"
720,720,700,705,6396700,"2023-06-16","MGRO"
705,705,690,700,6390200,"2023-06-19","MGRO"
695,715,690,700,7584100,"2023-06-20","MGRO"
695,700,685,695,4943100,"2023-06-21","MGRO"
695,700,685,695,5635400,"2023-06-22","MGRO"
695,705,675,695,8754700,"2023-06-23","MGRO"
690,705,680,705,5404800,"2023-06-26","MGRO"
700,715,690,705,5730000,"2023-06-27","MGRO"
700,715,685,700,8376600,"2023-07-03","MGRO"
700,700,685,695,4683500,"2023-07-04","MGRO"
695,705,675,690,6654600,"2023-07-05","MGRO"
685,690,675,690,5702100,"2023-07-06","MGRO"
685,695,680,685,5657900,"2023-07-07","MGRO"
680,710,675,705,6973700,"2023-07-10","MGRO"
700,700,670,670,8040100,"2023-07-11","MGRO"
675,680,660,675,11617100,"2023-07-12","MGRO"
675,680,660,675,6646600,"2023-07-13","MGRO"
675,675,665,675,5902300,"2023-07-14","MGRO"
670,670,645,645,6986500,"2023-07-17","MGRO"
640,650,620,650,7457900,"2023-07-18","MGRO"
650,675,630,650,5694900,"2023-07-20","MGRO"
645,660,640,660,6143200,"2023-07-21","MGRO"
655,675,645,675,6467200,"2023-07-24","MGRO"
675,675,655,670,6449300,"2023-07-25","MGRO"
665,670,660,665,4687200,"2023-07-26","MGRO"
660,675,655,670,6699200,"2023-07-27","MGRO"
665,675,655,670,6973300,"2023-07-28","MGRO"
655,690,650,680,7057000,"2023-07-31","MGRO"
675,685,665,685,5281500,"2023-08-01","MGRO"
680,685,665,685,7930600,"2023-08-02","MGRO"
685,685,665,680,5357400,"2023-08-03","MGRO"
680,680,660,660,4948200,"2023-08-04","MGRO"
655,680,655,680,6105200,"2023-08-07","MGRO"
680,680,655,675,4812900,"2023-08-08","MGRO"
675,680,665,680,5963000,"2023-08-09","MGRO"
680,680,660,660,7543700,"2023-08-10","MGRO"
655,670,650,670,5721000,"2023-08-11","MGRO"
670,675,655,675,6301400,"2023-08-14","MGRO"
675,680,660,680,8269700,"2023-08-15","MGRO"
680,680,665,670,5399000,"2023-08-16","MGRO"
665,675,660,670,6836500,"2023-08-18","MGRO"
670,670,655,660,6483300,"2023-08-21","MGRO"
655,665,650,655,4922500,"2023-08-22","MGRO"
655,655,640,640,4783900,"2023-08-23","MGRO"
640,650,630,650,4431200,"2023-08-24","MGRO"
645,665,635,665,5253400,"2023-08-25","MGRO"
665,670,650,670,6076200,"2023-08-28","MGRO"
670,675,655,670,6783700,"2023-08-29","MGRO"
670,675,655,675,6301400,"2023-08-30","MGRO"
670,685,665,680,6881000,"2023-08-31","MGRO"
675,685,665,680,4701900,"2023-09-01","MGRO"
675,685,665,675,5330000,"2023-09-04","MGRO"
675,680,665,675,6232000,"2023-09-05","MGRO"
670,685,660,685,4871400,"2023-09-06","MGRO"
680,685,665,685,6848100,"2023-09-07","MGRO"
680,685,670,675,3518600,"2023-09-08","MGRO"
670,680,665,680,5460200,"2023-09-11","MGRO"
675,680,665,670,5122300,"2023-09-12","MGRO"
665,685,660,675,3579800,"2023-09-13","MGRO"
675,675,660,660,5797900,"2023-09-14","MGRO"
660,665,650,660,3466200,"2023-09-15","MGRO"
655,660,645,655,5423200,"2023-09-18","MGRO"
650,660,640,660,4781200,"2023-09-19","MGRO"
660,665,650,660,4509100,"2023-09-20","MGRO"
660,660,645,645,4093000,"2023-09-21","MGRO"
640,645,635,640,5325800,"2023-09-22","MGRO"
640,645,625,625,3801500,"2023-09-25","MGRO"
635,635,600,600,5231300,"2023-09-26","MGRO"
600,610,590,600,3756200,"2023-09-27","MGRO"
600,600,585,600,4659400,"2023-09-29","MGRO"
595,600,585,600,2545600,"2023-10-02","MGRO"
595,615,590,615,6683100,"2023-10-03","MGRO"
615,640,605,640,5136000,"2023-10-04","MGRO"
640,645,630,640,3962300,"2023-10-05","MGRO"
640,640,625,635,3768400,"2023-10-06","MGRO"
630,630,610,615,4964700,"2023-10-09","MGRO"
610,640,605,605,5204300,"2023-10-10","MGRO"
605,615,595,615,3796400,"2023-10-11","MGRO"
610,620,600,620,3433400,"2023-10-12","MGRO"
615,620,605,605,4204800,"2023-10-13","MGRO"
600,625,585,620,4700900,"2023-10-16","MGRO"
615,615,600,615,3960900,"2023-10-17","MGRO"
615,620,600,620,3111400,"2023-10-18","MGRO"
615,620,605,620,5092700,"2023-10-19","MGRO"
615,620,605,620,6873000,"2023-10-20","MGRO"
620,640,615,640,5622700,"2023-10-23","MGRO"
640,655,625,655,5965300,"2023-10-24","MGRO"
650,655,640,655,4102600,"2023-10-25","MGRO"
655,665,650,665,8790400,"2023-10-26","MGRO"
660,670,660,670,3685600,"2023-10-27","MGRO"
665,680,660,680,4582300,"2023-10-30","MGRO"
680,710,670,710,13585600,"2023-10-31","MGRO"
705,710,675,675,5231800,"2023-11-01","MGRO"
675,675,635,635,4467200,"2023-11-02","MGRO"
630,635,585,585,4394300,"2023-11-03","MGRO"
585,600,545,590,3743100,"2023-11-06","MGRO"
590,600,565,595,4447100,"2023-11-07","MGRO"
595,610,580,610,4849700,"2023-11-08","MGRO"
605,610,590,605,4756700,"2023-11-09","MGRO"
600,615,595,615,4880200,"2023-11-10","MGRO"
610,645,600,645,7301200,"2023-11-13","MGRO"
640,680,635,675,9693600,"2023-11-14","MGRO"
675,685,660,680,5265900,"2023-11-15","MGRO"
680,680,655,660,3867200,"2023-11-16","MGRO"
660,660,630,645,3861400,"2023-11-17","MGRO"
645,660,630,650,4028900,"2023-11-20","MGRO"
645,660,625,645,2677400,"2023-11-21","MGRO"
640,645,615,620,3337400,"2023-11-22","MGRO"
615,635,605,635,2935400,"2023-11-23","MGRO"
635,640,620,640,4100900,"2023-11-24","MGRO"
640,640,610,610,5951500,"2023-11-27","MGRO"
610,610,600,610,15667500,"2023-11-28","MGRO"
605,615,605,615,6366400,"2023-11-29","MGRO"
610,620,595,610,4389800,"2023-11-30","MGRO"
610,615,595,600,5075700,"2023-12-01","MGRO"
595,615,590,615,5173300,"2023-12-04","MGRO"
610,625,605,625,6430100,"2023-12-05","MGRO"
620,635,615,635,5026300,"2023-12-06","MGRO"
630,640,625,635,4436500,"2023-12-07","MGRO"
630,645,625,640,4151600,"2023-12-08","MGRO"
635,640,615,640,4944800,"2023-12-11","MGRO"
635,640,620,640,5099300,"2023-12-12","MGRO"
635,650,630,650,5490600,"2023-12-13","MGRO"
650,655,635,655,4395300,"2023-12-14","MGRO"
655,655,640,645,4484400,"2023-12-15","MGRO"
640,675,635,675,8472000,"2023-12-18","MGRO"
670,685,660,685,4241600,"2023-12-19","MGRO"
685,700,675,700,4103800,"2023-12-20","MGRO"
700,700,675,680,5536500,"2023-12-21","MGRO"
675,700,665,700,5962600,"2023-12-22","MGRO"
700,745,690,745,5954900,"2023-12-27","MGRO"
745,745,690,690,2969000,"2023-12-28","MGRO"
685,710,650,705,9509000,"2023-12-29","MGRO"
700,715,695,710,4693700,"2024-01-02","MGRO"
705,710,680,680,3394500,"2024-01-03","MGRO"
675,680,660,665,5497100,"2024-01-04","MGRO"
660,665,605,605,7745900,"2024-01-05","MGRO"
605,650,580,645,15813800,"2024-01-08","MGRO"
645,660,615,640,6697800,"2024-01-09","MGRO"
635,655,625,655,5946100,"2024-01-10","MGRO"
650,665,635,660,6076700,"2024-01-11","MGRO"
655,655,635,645,4112000,"2024-01-12","MGRO"
640,645,625,630,4659300,"2024-01-15","MGRO"
625,630,620,630,5038800,"2024-01-16","MGRO"
625,635,615,620,4564800,"2024-01-17","MGRO"
615,620,605,605,3947400,"2024-01-18","MGRO"
600,620,595,610,10004700,"2024-01-19","MGRO"
610,635,595,595,8350900,"2024-01-22","MGRO"
595,605,585,600,4849200,"2024-01-23","MGRO"
595,600,570,590,4687600,"2024-01-24","MGRO"
585,600,570,585,4613400,"2024-01-25","MGRO"
580,585,565,580,4491400,"2024-01-26","MGRO"
575,585,545,585,5118800,"2024-01-29","MGRO"
585,595,565,590,4935800,"2024-01-30","MGRO"
585,595,575,585,4718800,"2024-01-31","MGRO"
580,595,570,590,4762600,"2024-02-01","MGRO"
590,590,570,585,5221800,"2024-02-02","MGRO"
580,585,565,585,6129300,"2024-02-05","MGRO"
585,595,565,595,5473100,"2024-02-06","MGRO"
595,595,565,565,6e+06,"2024-02-07","MGRO"
570,595,560,570,4703500,"2024-02-12","MGRO"
570,575,550,555,5307500,"2024-02-13","MGRO"
555,565,545,550,5949600,"2024-02-15","MGRO"
545,575,500,570,8438800,"2024-02-16","MGRO"
570,580,545,580,7737200,"2024-02-19","MGRO"
575,580,550,560,5061700,"2024-02-20","MGRO"
560,595,545,595,13150700,"2024-02-21","MGRO"
590,615,575,615,8104400,"2024-02-22","MGRO"
610,610,595,595,4739800,"2024-02-23","MGRO"
595,595,570,595,4773600,"2024-02-26","MGRO"
590,595,575,595,6088900,"2024-02-27","MGRO"
595,610,575,610,6287400,"2024-02-28","MGRO"
610,610,590,590,6548500,"2024-02-29","MGRO"
585,610,585,605,5751300,"2024-03-01","MGRO"
600,605,580,595,4658300,"2024-03-04","MGRO"
590,610,570,610,5868000,"2024-03-05","MGRO"
605,610,585,610,5953700,"2024-03-06","MGRO"
605,605,580,580,7224200,"2024-03-07","MGRO"
575,590,570,590,5051900,"2024-03-08","MGRO"
590,595,580,590,5289700,"2024-03-13","MGRO"
585,610,575,595,6147100,"2024-03-14","MGRO"
595,600,580,580,5347300,"2024-03-15","MGRO"
580,590,570,585,5335800,"2024-03-18","MGRO"
585,625,575,625,9826100,"2024-03-19","MGRO"
625,690,600,650,22864100,"2024-03-20","MGRO"
655,655,600,600,8454500,"2024-03-21","MGRO"
600,615,585,605,6297900,"2024-03-22","MGRO"
630,630,595,630,12383400,"2024-03-25","MGRO"
640,640,610,620,6855800,"2024-03-26","MGRO"
615,625,605,625,11036200,"2024-03-27","MGRO"
620,705,620,695,18398000,"2024-03-28","MGRO"
695,695,655,655,7090300,"2024-04-01","MGRO"
655,670,635,670,8627400,"2024-04-02","MGRO"
665,685,650,685,8743000,"2024-04-03","MGRO"
680,725,675,715,10669400,"2024-04-04","MGRO"
715,760,710,750,16448300,"2024-04-05","MGRO"
745,765,715,760,9322900,"2024-04-16","MGRO"
760,775,740,750,13835000,"2024-04-17","MGRO"
745,770,740,750,7117100,"2024-04-18","MGRO"
745,755,730,750,5882900,"2024-04-19","MGRO"
750,755,725,745,6293400,"2024-04-22","MGRO"
745,765,735,765,5672500,"2024-04-23","MGRO"
765,780,750,775,7279700,"2024-04-24","MGRO"
775,795,765,790,7986300,"2024-04-25","MGRO"
790,800,765,770,6090000,"2024-04-26","MGRO"
765,770,730,745,10235200,"2024-04-29","MGRO"
745,785,735,780,8788700,"2024-04-30","MGRO"
775,800,765,800,10216000,"2024-05-02","MGRO"
795,805,785,805,6392100,"2024-05-03","MGRO"
805,845,795,815,11883700,"2024-05-06","MGRO"
810,825,795,820,7344300,"2024-05-07","MGRO"
820,820,770,770,7423200,"2024-05-08","MGRO"
770,770,735,745,6045000,"2024-05-13","MGRO"
740,760,735,750,8123800,"2024-05-14","MGRO"
745,760,730,755,5153700,"2024-05-15","MGRO"
755,765,740,765,12635400,"2024-05-16","MGRO"
760,765,730,730,5757200,"2024-05-17","MGRO"
730,750,705,750,12620200,"2024-05-20","MGRO"
745,745,715,730,7172600,"2024-05-21","MGRO"
730,740,710,725,6684300,"2024-05-22","MGRO"
720,735,715,735,8248800,"2024-05-27","MGRO"
735,765,725,765,9390600,"2024-05-28","MGRO"
765,775,745,750,6401700,"2024-05-29","MGRO"
745,750,725,730,5730700,"2024-05-30","MGRO"
730,740,725,735,3565500,"2024-05-31","MGRO"
735,740,710,740,7659000,"2024-06-03","MGRO"
740,745,730,740,9529100,"2024-06-04","MGRO"
735,735,715,715,4420000,"2024-06-05","MGRO"
715,730,705,720,6253200,"2024-06-06","MGRO"
720,725,710,720,5867300,"2024-06-07","MGRO"
720,720,705,720,6333600,"2024-06-10","MGRO"
720,720,705,715,5233700,"2024-06-11","MGRO"
715,715,700,710,5046300,"2024-06-12","MGRO"
710,710,690,695,5387400,"2024-06-13","MGRO"
695,700,670,690,8455800,"2024-06-14","MGRO"
690,695,665,685,8189100,"2024-06-19","MGRO"
690,710,670,710,8714100,"2024-06-20","MGRO"
710,710,695,710,2658500,"2024-06-21","MGRO"
715,720,685,690,8858300,"2024-06-24","MGRO"
695,695,670,680,7343400,"2024-06-25","MGRO"
680,700,670,700,6380200,"2024-06-26","MGRO"
705,725,680,720,5612300,"2024-06-27","MGRO"
720,725,700,725,5885900,"2024-06-28","MGRO"
725,740,695,700,10618700,"2024-07-01","MGRO"
695,710,685,685,3956200,"2024-07-02","MGRO"
685,705,685,700,4280000,"2024-07-03","MGRO"
700,710,695,710,4684800,"2024-07-04","MGRO"
710,710,695,705,5348000,"2024-07-05","MGRO"
705,710,695,710,3855100,"2024-07-08","MGRO"
705,710,695,710,4565000,"2024-07-09","MGRO"
705,710,690,710,4257700,"2024-07-10","MGRO"
705,705,690,690,7461700,"2024-07-11","MGRO"
685,700,685,690,5100300,"2024-07-12","MGRO"
690,705,685,705,5305900,"2024-07-15","MGRO"
705,710,690,690,5533400,"2024-07-16","MGRO"
690,700,680,695,4203600,"2024-07-17","MGRO"
690,700,675,700,5102700,"2024-07-18","MGRO"
695,705,685,695,3457100,"2024-07-19","MGRO"
695,705,680,685,4340100,"2024-07-22","MGRO"
685,720,685,715,7225700,"2024-07-23","MGRO"
715,720,690,700,3679600,"2024-07-24","MGRO"
700,710,675,680,4652800,"2024-07-25","MGRO"
675,680,650,650,3158900,"2024-07-26","MGRO"
655,665,650,665,6239500,"2024-07-29","MGRO"
665,665,650,655,4891600,"2024-07-30","MGRO"
665,665,650,660,5219300,"2024-07-31","MGRO"
665,665,650,665,4686800,"2024-08-01","MGRO"
660,670,655,670,7213200,"2024-08-02","MGRO"
670,675,650,660,4972600,"2024-08-05","MGRO"
665,665,640,650,5628900,"2024-08-06","MGRO"
650,650,635,645,5736200,"2024-08-07","MGRO"
645,660,640,660,6248300,"2024-08-08","MGRO"
660,670,650,670,9249600,"2024-08-09","MGRO"
670,685,665,685,6254600,"2024-08-12","MGRO"
685,685,650,680,8480900,"2024-08-13","MGRO"
675,685,665,680,9231600,"2024-08-14","MGRO"
680,685,665,680,6557400,"2024-08-15","MGRO"
675,690,675,690,5483100,"2024-08-16","MGRO"
690,695,680,695,6404700,"2024-08-19","MGRO"
690,705,685,705,7393800,"2024-08-20","MGRO"
705,715,700,710,7661700,"2024-08-21","MGRO"
710,710,685,690,8879900,"2024-08-22","MGRO"
690,695,680,680,6039800,"2024-08-23","MGRO"
675,685,670,680,4934000,"2024-08-26","MGRO"
680,700,670,690,9972000,"2024-08-27","MGRO"
690,720,675,695,9580200,"2024-08-28","MGRO"
695,695,680,690,6130000,"2024-08-29","MGRO"
690,690,670,690,5170400,"2024-08-30","MGRO"
690,695,685,695,7126100,"2024-09-02","MGRO"
695,695,680,680,6383100,"2024-09-03","MGRO"
680,695,670,690,7990200,"2024-09-04","MGRO"
690,700,675,695,8885700,"2024-09-05","MGRO"
695,725,685,720,15850900,"2024-09-06","MGRO"
720,720,665,665,11347600,"2024-09-09","MGRO"
665,680,645,675,11425000,"2024-09-10","MGRO"
670,675,660,675,10051200,"2024-09-11","MGRO"
670,680,655,680,8905000,"2024-09-12","MGRO"
675,680,665,680,6608400,"2024-09-13","MGRO"
675,690,665,670,11296000,"2024-09-17","MGRO"
670,680,665,675,8056900,"2024-09-18","MGRO"
670,680,660,670,5896200,"2024-09-19","MGRO"
675,675,650,665,9811500,"2024-09-20","MGRO"
670,670,655,665,6993800,"2024-09-23","MGRO"
665,670,655,665,6941400,"2024-09-24","MGRO"
665,685,650,670,14742800,"2024-09-25","MGRO"
670,670,655,670,7879500,"2024-09-26","MGRO"
670,670,655,665,5683400,"2024-09-27","MGRO"
665,665,645,655,8421800,"2024-09-30","MGRO"
655,655,640,640,6408400,"2024-10-01","MGRO"
645,645,625,640,3846100,"2024-10-02","MGRO"
640,645,620,645,3142200,"2024-10-03","MGRO"
645,655,635,650,4416700,"2024-10-04","MGRO"
650,670,635,660,14648000,"2024-10-07","MGRO"
660,665,645,660,10512000,"2024-10-08","MGRO"
655,665,650,660,7702400,"2024-10-09","MGRO"
660,665,645,665,5369000,"2024-10-10","MGRO"
660,665,635,640,10728700,"2024-10-11","MGRO"
640,650,630,645,6629300,"2024-10-14","MGRO"
645,650,635,650,4140900,"2024-10-15","MGRO"
650,665,640,660,10175000,"2024-10-16","MGRO"
660,675,655,665,8529800,"2024-10-17","MGRO"
665,675,660,675,6322200,"2024-10-18","MGRO"
670,680,665,680,8186100,"2024-10-21","MGRO"
680,680,670,680,6733200,"2024-10-22","MGRO"
680,705,675,700,5987400,"2024-10-23","MGRO"
700,715,690,710,7944500,"2024-10-24","MGRO"
710,710,690,695,8779600,"2024-10-25","MGRO"
695,705,685,705,6047000,"2024-10-28","MGRO"
705,720,695,715,7835500,"2024-10-29","MGRO"
715,720,695,700,6466600,"2024-10-30","MGRO"
705,705,690,700,5944900,"2024-10-31","MGRO"
695,700,670,670,7214100,"2024-11-01","MGRO"