"Open","High","Low","Close","Volume","Date","Emiten"
100,100,100,100,100,"2014-09-29","MGNA"
100,100,100,100,6300,"2014-09-30","MGNA"
99,102,95,99,20400,"2014-10-01","MGNA"
98,98,91,98,3400,"2014-10-02","MGNA"
100,100,90,100,16700,"2014-10-03","MGNA"
91,102,91,91,400,"2014-10-06","MGNA"
100,100,91,100,700,"2014-10-07","MGNA"
100,100,100,100,100,"2014-10-08","MGNA"
95,102,92,95,11800,"2014-10-09","MGNA"
100,101,91,100,10300,"2014-10-10","MGNA"
100,100,100,100,0,"2014-10-13","MGNA"
105,105,99,105,18500,"2014-10-14","MGNA"
101,101,93,101,200,"2014-10-15","MGNA"
100,100,88,100,82800,"2014-10-16","MGNA"
105,108,95,105,223000,"2014-10-17","MGNA"
100,105,100,100,119700,"2014-10-20","MGNA"
100,100,100,100,10000,"2014-10-21","MGNA"
95,105,95,95,200,"2014-10-22","MGNA"
105,105,105,105,200,"2014-10-23","MGNA"
105,105,105,105,0,"2014-10-24","MGNA"
91,91,91,91,28000,"2014-10-27","MGNA"
105,112,105,105,700,"2014-10-28","MGNA"
105,105,105,105,0,"2014-10-29","MGNA"
107,107,90,107,27400,"2014-10-30","MGNA"
107,107,107,107,0,"2014-10-31","MGNA"
103,103,103,103,100,"2014-11-03","MGNA"
102,102,91,102,300,"2014-11-04","MGNA"
93,94,88,93,65900,"2014-11-05","MGNA"
96,96,90,96,11500,"2014-11-06","MGNA"
98,98,98,98,700,"2014-11-07","MGNA"
89,98,89,89,1200,"2014-11-10","MGNA"
98,98,98,98,600,"2014-11-11","MGNA"
97,97,92,97,300,"2014-11-12","MGNA"
98,98,98,98,0,"2014-11-13","MGNA"
98,98,98,98,100,"2014-11-14","MGNA"
98,89,89,89,20000,"2014-11-17","MGNA"
96,96,89,96,1900,"2014-11-18","MGNA"
96,96,96,96,100,"2014-11-19","MGNA"
92,92,90,92,7000,"2014-11-20","MGNA"
90,90,90,90,1700,"2014-11-21","MGNA"
97,99,91,97,400,"2014-11-24","MGNA"
97,97,97,97,0,"2014-11-25","MGNA"
99,99,97,99,1000,"2014-11-26","MGNA"
100,101,89,100,500,"2014-11-27","MGNA"
90,99,90,90,1200,"2014-11-28","MGNA"
100,100,97,97,45100,"2014-12-01","MGNA"
94,98,89,98,145200,"2014-12-02","MGNA"
98,98,98,98,0,"2014-12-03","MGNA"
93,93,89,90,43500,"2014-12-04","MGNA"
93,93,90,90,23100,"2014-12-05","MGNA"
95,95,89,90,9700,"2014-12-08","MGNA"
88,88,88,88,20000,"2014-12-09","MGNA"
95,99,88,88,1800,"2014-12-10","MGNA"
94,95,89,94,22400,"2014-12-11","MGNA"
94,95,94,95,700,"2014-12-12","MGNA"
88,88,88,88,62100,"2014-12-15","MGNA"
88,88,86,88,106500,"2014-12-16","MGNA"
99,99,94,94,85500,"2014-12-17","MGNA"
95,95,89,89,2200,"2014-12-18","MGNA"
90,102,90,93,2600,"2014-12-19","MGNA"
91,94,89,94,800,"2014-12-22","MGNA"
99,99,99,99,100,"2014-12-23","MGNA"
88,95,88,94,3300,"2014-12-24","MGNA"
99,99,99,99,100,"2014-12-29","MGNA"
95,95,90,90,10700,"2014-12-30","MGNA"
90,90,90,90,0,"2015-01-02","MGNA"
95,95,95,95,200,"2015-01-05","MGNA"
90,90,90,90,1400,"2015-01-06","MGNA"
95,95,87,87,15800,"2015-01-07","MGNA"
88,90,86,90,45200,"2015-01-08","MGNA"
90,90,90,90,0,"2015-01-09","MGNA"
86,87,86,87,43300,"2015-01-12","MGNA"
90,90,90,90,100,"2015-01-13","MGNA"
88,88,87,87,12300,"2015-01-14","MGNA"
90,95,83,90,770800,"2015-01-15","MGNA"
90,99,63,80,5489800,"2015-01-16","MGNA"
81,99,80,95,1742600,"2015-01-19","MGNA"
93,93,85,92,1362700,"2015-01-20","MGNA"
92,92,91,91,184800,"2015-01-21","MGNA"
90,91,89,89,155900,"2015-01-22","MGNA"
89,90,89,89,168100,"2015-01-23","MGNA"
90,90,88,89,192300,"2015-01-26","MGNA"
88,88,88,88,3000,"2015-01-27","MGNA"
89,89,89,89,150100,"2015-01-28","MGNA"
88,88,87,87,309600,"2015-01-29","MGNA"
87,87,87,87,20100,"2015-01-30","MGNA"
87,87,86,86,70200,"2015-02-02","MGNA"
86,86,86,86,10000,"2015-02-03","MGNA"
86,86,86,86,37200,"2015-02-04","MGNA"
86,86,86,86,1e+05,"2015-02-05","MGNA"
86,86,86,86,0,"2015-02-06","MGNA"
86,86,86,86,40000,"2015-02-09","MGNA"
86,86,86,86,0,"2015-02-10","MGNA"
86,86,86,86,0,"2015-02-11","MGNA"
86,86,86,86,0,"2015-02-12","MGNA"
86,86,86,86,0,"2015-02-13","MGNA"
86,86,84,84,10000,"2015-02-16","MGNA"
86,86,86,86,100,"2015-02-17","MGNA"
84,84,84,84,1100,"2015-02-18","MGNA"
84,84,84,84,0,"2015-02-20","MGNA"
84,84,84,84,0,"2015-02-23","MGNA"
84,84,84,84,0,"2015-02-24","MGNA"
84,84,84,84,0,"2015-02-25","MGNA"
84,84,84,84,25200,"2015-02-26","MGNA"
87,87,87,87,80100,"2015-02-27","MGNA"
87,99,87,93,3795500,"2015-03-02","MGNA"
93,99,93,93,2141900,"2015-03-03","MGNA"
93,93,91,91,461300,"2015-03-04","MGNA"
92,94,92,92,706000,"2015-03-05","MGNA"
92,93,92,92,218100,"2015-03-06","MGNA"
92,92,92,92,21700,"2015-03-09","MGNA"
92,92,92,92,160900,"2015-03-10","MGNA"
92,92,92,92,77800,"2015-03-11","MGNA"
92,92,92,92,55300,"2015-03-12","MGNA"
92,92,92,92,16500,"2015-03-13","MGNA"
92,92,92,92,5700,"2015-03-16","MGNA"
92,97,92,95,1565000,"2015-03-17","MGNA"
95,95,94,94,222800,"2015-03-18","MGNA"
94,94,94,94,17500,"2015-03-19","MGNA"
94,94,94,94,126800,"2015-03-20","MGNA"
94,94,94,94,0,"2015-03-23","MGNA"
94,94,94,94,0,"2015-03-24","MGNA"
94,94,94,94,152200,"2015-03-25","MGNA"
94,94,94,94,100,"2015-03-26","MGNA"
93,93,93,93,63800,"2015-03-27","MGNA"
93,93,93,93,10000,"2015-03-30","MGNA"
94,94,93,93,65100,"2015-03-31","MGNA"
93,93,93,93,0,"2015-04-01","MGNA"
93,93,93,93,1000,"2015-04-02","MGNA"
93,93,93,93,1000,"2015-04-06","MGNA"
93,93,93,93,140000,"2015-04-07","MGNA"
93,93,93,93,0,"2015-04-08","MGNA"
93,93,93,93,0,"2015-04-09","MGNA"
93,93,93,93,30000,"2015-04-10","MGNA"
93,93,93,93,0,"2015-04-13","MGNA"
93,93,92,92,211800,"2015-04-14","MGNA"
92,92,92,92,0,"2015-04-15","MGNA"
92,92,92,92,0,"2015-04-16","MGNA"
92,92,92,92,1000,"2015-04-17","MGNA"
92,92,92,92,0,"2015-04-20","MGNA"
92,92,91,91,295600,"2015-04-21","MGNA"
91,91,90,90,179200,"2015-04-22","MGNA"
90,90,90,90,0,"2015-04-23","MGNA"
90,90,90,90,0,"2015-04-24","MGNA"
90,90,90,90,4600,"2015-04-27","MGNA"
90,90,90,90,0,"2015-04-28","MGNA"
90,90,88,88,401800,"2015-04-29","MGNA"
88,88,88,88,152200,"2015-04-30","MGNA"
88,88,88,88,0,"2015-05-04","MGNA"
87,87,87,87,14500,"2015-05-05","MGNA"
87,87,87,87,0,"2015-05-06","MGNA"
87,87,87,87,0,"2015-05-07","MGNA"
88,88,88,88,150100,"2015-05-08","MGNA"
88,88,88,88,100,"2015-05-11","MGNA"
88,88,88,88,100,"2015-05-12","MGNA"
87,87,83,83,640000,"2015-05-13","MGNA"
84,84,84,84,100,"2015-05-15","MGNA"
84,84,84,84,1100,"2015-05-18","MGNA"
84,84,84,84,0,"2015-05-19","MGNA"
83,83,83,83,58300,"2015-05-20","MGNA"
83,83,83,83,0,"2015-05-21","MGNA"
83,83,83,83,0,"2015-05-22","MGNA"
83,83,83,83,0,"2015-05-25","MGNA"
84,84,83,84,50200,"2015-05-26","MGNA"
84,84,84,84,10100,"2015-05-27","MGNA"
84,84,83,83,300,"2015-05-28","MGNA"
83,83,83,83,0,"2015-05-29","MGNA"
83,83,83,83,0,"2015-06-01","MGNA"
83,83,83,83,50000,"2015-06-03","MGNA"
83,83,83,83,200,"2015-06-04","MGNA"
83,83,83,83,40000,"2015-06-05","MGNA"
83,83,83,83,20000,"2015-06-08","MGNA"
83,83,83,83,5000,"2015-06-09","MGNA"
84,84,83,83,200,"2015-06-10","MGNA"
84,84,84,84,10000,"2015-06-11","MGNA"
84,84,84,84,0,"2015-06-12","MGNA"
84,84,84,84,0,"2015-06-15","MGNA"
84,84,84,84,200,"2015-06-16","MGNA"
84,84,83,83,700,"2015-06-17","MGNA"
83,83,83,83,0,"2015-06-18","MGNA"
83,83,83,83,0,"2015-06-19","MGNA"
83,83,83,83,0,"2015-06-22","MGNA"
83,83,83,83,0,"2015-06-23","MGNA"
83,83,83,83,141500,"2015-06-24","MGNA"
83,83,83,83,0,"2015-06-25","MGNA"
83,83,83,83,0,"2015-06-26","MGNA"
83,83,83,83,200,"2015-06-29","MGNA"
83,83,83,83,0,"2015-06-30","MGNA"
83,83,83,83,0,"2015-07-01","MGNA"
84,84,84,84,100,"2015-07-02","MGNA"
83,83,83,83,152200,"2015-07-03","MGNA"
83,83,83,83,0,"2015-07-06","MGNA"
83,83,83,83,1500,"2015-07-07","MGNA"
83,83,83,83,0,"2015-07-08","MGNA"
83,83,83,83,0,"2015-07-09","MGNA"
83,83,82,82,41000,"2015-07-10","MGNA"
82,82,82,82,3000,"2015-07-13","MGNA"
82,82,82,82,0,"2015-07-14","MGNA"
82,82,82,82,0,"2015-07-15","MGNA"
82,82,82,82,300,"2015-07-22","MGNA"
82,82,82,82,1000,"2015-07-23","MGNA"
82,82,82,82,0,"2015-07-24","MGNA"
82,82,82,82,0,"2015-07-27","MGNA"
82,82,82,82,1000,"2015-07-28","MGNA"
82,82,82,82,1000,"2015-07-29","MGNA"
82,82,82,82,0,"2015-07-30","MGNA"
82,82,82,82,1500,"2015-07-31","MGNA"
82,83,82,82,104900,"2015-08-03","MGNA"
82,82,82,82,100,"2015-08-04","MGNA"
82,82,82,82,21000,"2015-08-05","MGNA"
82,82,82,82,5000,"2015-08-06","MGNA"
83,83,81,81,332000,"2015-08-07","MGNA"
80,80,79,79,152400,"2015-08-10","MGNA"
79,79,79,79,52100,"2015-08-11","MGNA"
80,80,79,79,17000,"2015-08-12","MGNA"
79,79,77,77,375000,"2015-08-13","MGNA"
77,77,77,77,125000,"2015-08-14","MGNA"
77,77,77,77,152200,"2015-08-18","MGNA"
77,77,75,75,365000,"2015-08-19","MGNA"
75,75,75,75,0,"2015-08-20","MGNA"
75,75,75,75,41100,"2015-08-21","MGNA"
75,75,74,74,305900,"2015-08-24","MGNA"
74,74,70,70,400,"2015-08-25","MGNA"
68,70,68,68,300,"2015-08-26","MGNA"
68,68,68,68,200,"2015-08-27","MGNA"
68,68,68,68,0,"2015-08-28","MGNA"
70,70,69,69,1200,"2015-08-31","MGNA"
69,69,68,69,3800,"2015-09-01","MGNA"
65,65,65,65,5000,"2015-09-02","MGNA"
60,60,60,60,4800,"2015-09-03","MGNA"
60,60,60,60,0,"2015-09-04","MGNA"
60,60,60,60,0,"2015-09-07","MGNA"
60,60,60,60,10000,"2015-09-08","MGNA"
60,60,60,60,0,"2015-09-09","MGNA"
59,59,59,59,5000,"2015-09-10","MGNA"
59,59,59,59,0,"2015-09-11","MGNA"
59,65,56,56,90300,"2015-09-14","MGNA"
56,56,56,56,0,"2015-09-15","MGNA"
61,70,61,70,5100,"2015-09-16","MGNA"
70,70,70,70,3000,"2015-09-17","MGNA"
70,70,70,70,100,"2015-09-18","MGNA"
70,70,70,70,0,"2015-09-21","MGNA"
70,70,70,70,0,"2015-09-22","MGNA"
70,70,70,70,0,"2015-09-23","MGNA"
70,70,70,70,0,"2015-09-25","MGNA"
69,69,69,69,5000,"2015-09-28","MGNA"
69,69,69,69,0,"2015-09-29","MGNA"
69,69,69,69,0,"2015-09-30","MGNA"
69,69,69,69,10300,"2015-10-01","MGNA"
69,69,69,69,0,"2015-10-02","MGNA"
68,68,68,68,5000,"2015-10-05","MGNA"
69,69,69,69,100,"2015-10-06","MGNA"
70,70,70,70,10000,"2015-10-07","MGNA"
70,70,70,70,20000,"2015-10-08","MGNA"
70,70,70,70,2100,"2015-10-09","MGNA"
70,70,70,70,0,"2015-10-12","MGNA"
70,70,70,70,0,"2015-10-13","MGNA"
70,70,70,70,0,"2015-10-15","MGNA"
70,70,70,70,0,"2015-10-16","MGNA"
69,69,69,69,100,"2015-10-19","MGNA"
69,70,69,69,90400,"2015-10-20","MGNA"
69,70,68,68,152000,"2015-10-21","MGNA"
69,69,69,69,18700,"2015-10-22","MGNA"
69,69,69,69,5300,"2015-10-23","MGNA"
69,70,69,69,8000,"2015-10-26","MGNA"
69,69,69,69,7400,"2015-10-27","MGNA"
69,69,69,69,100,"2015-10-28","MGNA"
69,69,69,69,100,"2015-10-29","MGNA"
69,69,68,68,300,"2015-10-30","MGNA"
68,68,68,68,0,"2015-11-02","MGNA"
68,68,68,68,300,"2015-11-03","MGNA"
68,68,66,66,600,"2015-11-04","MGNA"
65,65,65,65,200,"2015-11-05","MGNA"
65,65,65,65,0,"2015-11-06","MGNA"
65,65,65,65,200,"2015-11-09","MGNA"
65,65,63,63,600,"2015-11-10","MGNA"
63,63,63,63,0,"2015-11-11","MGNA"
63,63,63,63,0,"2015-11-12","MGNA"
61,63,57,59,6000,"2015-11-13","MGNA"
61,61,61,61,200,"2015-11-16","MGNA"
63,63,63,63,100,"2015-11-17","MGNA"
62,63,62,62,150400,"2015-11-18","MGNA"
62,62,62,62,0,"2015-11-19","MGNA"
63,63,62,62,140100,"2015-11-20","MGNA"
62,62,62,62,0,"2015-11-23","MGNA"
63,63,63,63,17500,"2015-11-24","MGNA"
63,63,63,63,159000,"2015-11-25","MGNA"
63,63,61,61,21400,"2015-11-26","MGNA"
61,61,61,61,0,"2015-11-27","MGNA"
63,63,62,62,50200,"2015-11-30","MGNA"
62,62,62,62,0,"2015-12-01","MGNA"
62,62,62,62,300,"2015-12-02","MGNA"
62,62,62,62,0,"2015-12-03","MGNA"
62,62,61,61,500,"2015-12-04","MGNA"
60,60,60,60,200,"2015-12-07","MGNA"
60,60,58,58,500,"2015-12-08","MGNA"
58,58,58,58,0,"2015-12-09","MGNA"
57,57,56,56,400,"2015-12-10","MGNA"
57,58,51,58,145600,"2015-12-11","MGNA"
57,57,57,57,200,"2015-12-14","MGNA"
57,57,55,55,500,"2015-12-15","MGNA"
57,57,55,55,500,"2015-12-16","MGNA"
55,55,55,55,0,"2015-12-17","MGNA"
55,55,55,55,0,"2015-12-18","MGNA"
54,54,54,54,200,"2015-12-21","MGNA"
54,54,54,54,0,"2015-12-22","MGNA"
54,54,54,54,0,"2015-12-23","MGNA"
55,55,55,55,700,"2015-12-28","MGNA"
52,52,50,52,5100,"2015-12-29","MGNA"
53,53,53,53,200,"2015-12-30","MGNA"
53,53,53,53,0,"2016-01-04","MGNA"
53,53,53,53,200,"2016-01-05","MGNA"
53,53,52,52,5000,"2016-01-06","MGNA"
52,52,52,52,0,"2016-01-07","MGNA"
53,53,53,53,200,"2016-01-08","MGNA"
53,53,52,52,300,"2016-01-11","MGNA"
53,53,53,53,200,"2016-01-12","MGNA"
53,53,53,53,0,"2016-01-13","MGNA"
53,53,53,53,0,"2016-01-14","MGNA"
52,52,52,52,200,"2016-01-15","MGNA"
52,52,52,52,0,"2016-01-18","MGNA"
52,52,52,52,0,"2016-01-19","MGNA"
52,52,50,50,107500,"2016-01-20","MGNA"
52,52,50,50,100400,"2016-01-21","MGNA"
51,51,51,51,10100,"2016-01-22","MGNA"
51,51,51,51,0,"2016-01-25","MGNA"
51,51,50,51,65400,"2016-01-26","MGNA"
51,51,51,51,0,"2016-01-27","MGNA"
51,51,51,51,200,"2016-01-28","MGNA"
51,51,51,51,0,"2016-01-29","MGNA"
51,51,51,51,0,"2016-02-01","MGNA"
51,51,51,51,0,"2016-02-02","MGNA"
51,51,51,51,10000,"2016-02-03","MGNA"
51,51,51,51,0,"2016-02-04","MGNA"
51,51,50,50,13600,"2016-02-05","MGNA"
51,51,51,51,20100,"2016-02-09","MGNA"
51,51,51,51,26300,"2016-02-10","MGNA"
50,50,50,50,200,"2016-02-11","MGNA"
50,50,50,50,0,"2016-02-12","MGNA"
50,50,50,50,300,"2016-02-15","MGNA"
50,50,50,50,100,"2016-02-16","MGNA"
50,50,50,50,0,"2016-02-17","MGNA"
50,50,50,50,0,"2016-02-18","MGNA"
51,51,51,51,10000,"2016-02-19","MGNA"
51,51,51,51,0,"2016-02-22","MGNA"
51,51,51,51,20000,"2016-02-23","MGNA"
51,56,51,56,86800,"2016-02-24","MGNA"
56,56,56,56,10000,"2016-02-25","MGNA"
56,56,51,56,17400,"2016-02-26","MGNA"
51,55,51,55,19900,"2016-02-29","MGNA"
55,55,55,55,0,"2016-03-01","MGNA"
55,55,55,55,0,"2016-03-02","MGNA"
55,55,55,55,0,"2016-03-03","MGNA"
54,58,54,58,65800,"2016-03-04","MGNA"
58,58,58,58,12800,"2016-03-07","MGNA"
58,66,58,66,224900,"2016-03-08","MGNA"
66,66,66,66,0,"2016-03-10","MGNA"
NA,NA,NA,NA,NA,"2016-03-11","MGNA"
NA,NA,NA,NA,NA,"2016-03-14","MGNA"
79,80,73,73,76000,"2016-03-15","MGNA"
66,73,66,66,61900,"2016-03-16","MGNA"
66,71,65,68,105200,"2016-03-17","MGNA"
68,71,62,62,94600,"2016-03-18","MGNA"
63,68,63,66,127700,"2016-03-21","MGNA"
66,69,66,68,58300,"2016-03-22","MGNA"
67,69,65,69,12400,"2016-03-23","MGNA"
69,75,63,69,303900,"2016-03-24","MGNA"
69,75,66,68,137700,"2016-03-28","MGNA"
63,71,62,63,110800,"2016-03-29","MGNA"
64,68,61,61,57100,"2016-03-30","MGNA"
61,71,56,57,402700,"2016-03-31","MGNA"
58,64,58,60,152400,"2016-04-01","MGNA"
60,65,55,64,113100,"2016-04-04","MGNA"
63,70,63,64,204200,"2016-04-05","MGNA"
65,76,64,74,1768100,"2016-04-06","MGNA"
77,83,72,72,1757500,"2016-04-07","MGNA"
71,80,68,68,52600,"2016-04-08","MGNA"
NA,NA,NA,NA,NA,"2016-04-11","MGNA"
75,75,61,67,58700,"2016-04-12","MGNA"
NA,NA,NA,NA,NA,"2016-04-13","MGNA"
NA,NA,NA,NA,NA,"2016-04-14","MGNA"
NA,NA,NA,NA,NA,"2016-04-15","MGNA"
NA,NA,NA,NA,NA,"2016-04-18","MGNA"
67,67,67,67,0,"2016-04-19","MGNA"
60,60,60,60,3,"2016-04-20","MGNA"
67,67,67,67,0,"2016-04-21","MGNA"
64,64,64,64,5200,"2016-04-22","MGNA"
64,64,64,64,0,"2016-04-25","MGNA"
64,64,64,64,0,"2016-04-26","MGNA"
64,64,64,64,0,"2016-04-27","MGNA"
64,64,64,64,0,"2016-04-28","MGNA"
63,63,63,63,4000,"2016-04-29","MGNA"
75,75,65,75,70100,"2016-05-02","MGNA"
75,75,75,75,500,"2016-05-03","MGNA"
75,75,75,75,500,"2016-05-04","MGNA"
75,75,75,75,0,"2016-05-09","MGNA"
68,68,68,68,2100,"2016-05-10","MGNA"
68,68,68,68,0,"2016-05-11","MGNA"
63,63,62,62,600,"2016-05-12","MGNA"
62,75,57,75,14400,"2016-05-13","MGNA"
68,68,68,68,3700,"2016-05-16","MGNA"
68,68,62,62,1100,"2016-05-17","MGNA"
70,70,60,60,300,"2016-05-18","MGNA"
60,60,60,60,0,"2016-05-19","MGNA"
60,60,60,60,0,"2016-05-20","MGNA"
60,60,60,60,0,"2016-05-23","MGNA"
70,70,70,70,500,"2016-05-24","MGNA"
70,70,70,70,0,"2016-05-25","MGNA"
70,70,70,70,5100,"2016-05-26","MGNA"
70,70,70,70,100,"2016-05-27","MGNA"
70,70,70,70,0,"2016-05-30","MGNA"
63,73,63,73,200,"2016-05-31","MGNA"
73,73,73,73,0,"2016-06-01","MGNA"
66,67,66,66,18500,"2016-06-02","MGNA"
66,66,66,66,0,"2016-06-03","MGNA"
64,66,64,66,7200,"2016-06-06","MGNA"
66,66,61,62,12800,"2016-06-07","MGNA"
64,64,64,64,500,"2016-06-08","MGNA"
63,64,63,64,1500,"2016-06-09","MGNA"
64,64,63,63,1000,"2016-06-10","MGNA"
63,63,63,63,0,"2016-06-13","MGNA"
64,70,64,64,1700,"2016-06-14","MGNA"
64,64,64,64,0,"2016-06-15","MGNA"
64,64,63,63,400,"2016-06-16","MGNA"
63,63,63,63,0,"2016-06-17","MGNA"
63,63,63,63,0,"2016-06-20","MGNA"
62,63,62,63,400,"2016-06-21","MGNA"
63,63,63,63,0,"2016-06-22","MGNA"
63,69,61,63,1000,"2016-06-23","MGNA"
63,63,63,63,500,"2016-06-24","MGNA"
63,63,63,63,0,"2016-06-27","MGNA"
63,63,63,63,0,"2016-06-28","MGNA"
63,63,62,62,400,"2016-06-29","MGNA"
60,64,59,61,7500,"2016-06-30","MGNA"
63,63,63,63,100,"2016-07-01","MGNA"
63,63,63,63,0,"2016-07-11","MGNA"
58,66,58,66,600,"2016-07-12","MGNA"
63,63,63,63,500,"2016-07-13","MGNA"
63,63,63,63,0,"2016-07-14","MGNA"
63,63,58,58,400,"2016-07-15","MGNA"
58,58,58,58,0,"2016-07-18","MGNA"
58,58,58,58,0,"2016-07-19","MGNA"
58,58,58,58,0,"2016-07-20","MGNA"
58,62,56,58,4500,"2016-07-21","MGNA"
58,58,58,58,0,"2016-07-22","MGNA"
58,58,55,55,5000,"2016-07-25","MGNA"
55,65,55,57,1900,"2016-07-26","MGNA"
63,63,60,62,2200,"2016-07-27","MGNA"
62,64,62,63,300,"2016-07-28","MGNA"
60,66,59,66,174000,"2016-07-29","MGNA"
66,66,62,62,10000,"2016-08-01","MGNA"
66,68,58,68,30413000,"2016-08-02","MGNA"
67,68,65,68,15500,"2016-08-03","MGNA"
71,72,63,71,2400,"2016-08-04","MGNA"
64,71,64,70,500,"2016-08-05","MGNA"
69,69,69,69,8200,"2016-08-08","MGNA"
69,72,69,71,90100,"2016-08-09","MGNA"
69,69,65,65,2200,"2016-08-10","MGNA"
68,70,66,70,18000,"2016-08-11","MGNA"
70,70,70,70,200,"2016-08-12","MGNA"
70,70,70,70,100,"2016-08-15","MGNA"
70,80,70,73,46800,"2016-08-16","MGNA"
73,73,71,71,200,"2016-08-18","MGNA"
71,80,65,66,14800,"2016-08-19","MGNA"
66,79,65,70,1400,"2016-08-22","MGNA"
70,71,70,71,8100,"2016-08-23","MGNA"
79,83,79,83,2000,"2016-08-24","MGNA"
77,81,75,75,22200,"2016-08-25","MGNA"
79,79,79,79,100,"2016-08-26","MGNA"
79,79,79,79,0,"2016-08-29","MGNA"
79,79,79,79,0,"2016-08-30","MGNA"
72,72,72,72,5400,"2016-08-31","MGNA"
72,80,72,72,1600,"2016-09-01","MGNA"
73,73,73,73,200,"2016-09-02","MGNA"
74,74,74,74,100,"2016-09-05","MGNA"
80,80,68,68,36200,"2016-09-06","MGNA"
63,63,62,62,31100,"2016-09-07","MGNA"
62,82,62,81,36100,"2016-09-08","MGNA"
73,73,73,73,4200,"2016-09-09","MGNA"
66,66,66,66,200,"2016-09-13","MGNA"
60,60,60,60,100,"2016-09-14","MGNA"
61,61,61,61,100,"2016-09-15","MGNA"
61,71,61,61,10200,"2016-09-16","MGNA"
67,70,63,70,800,"2016-09-19","MGNA"
70,74,70,74,200,"2016-09-20","MGNA"
76,76,76,76,100,"2016-09-21","MGNA"
76,76,76,76,0,"2016-09-22","MGNA"
76,76,76,76,0,"2016-09-23","MGNA"
69,69,69,69,21100,"2016-09-26","MGNA"
69,80,63,73,11400,"2016-09-27","MGNA"
83,83,72,72,1100,"2016-09-28","MGNA"
70,70,70,70,200,"2016-09-29","MGNA"
70,80,70,80,100,"2016-09-30","MGNA"
78,78,78,78,313000,"2016-10-03","MGNA"
78,78,78,78,0,"2016-10-04","MGNA"
71,71,71,71,5300,"2016-10-05","MGNA"
81,81,64,76,700,"2016-10-06","MGNA"
80,80,69,69,6800,"2016-10-07","MGNA"
69,69,69,69,100,"2016-10-10","MGNA"
69,75,69,73,1200,"2016-10-11","MGNA"
80,80,73,73,300,"2016-10-12","MGNA"
73,80,73,80,200,"2016-10-13","MGNA"
80,80,72,72,5700,"2016-10-14","MGNA"
80,80,76,76,400,"2016-10-17","MGNA"
85,85,69,75,27600,"2016-10-18","MGNA"
70,75,70,75,19300,"2016-10-19","MGNA"
72,75,68,75,105300,"2016-10-20","MGNA"
74,74,74,74,25600,"2016-10-21","MGNA"
74,74,72,72,5700,"2016-10-24","MGNA"
72,72,72,72,1500,"2016-10-25","MGNA"
75,75,75,75,100,"2016-10-26","MGNA"
75,75,75,75,0,"2016-10-27","MGNA"
75,75,75,75,0,"2016-10-28","MGNA"
72,72,72,72,31000,"2016-10-31","MGNA"
72,72,72,72,0,"2016-11-01","MGNA"
70,70,70,70,200,"2016-11-02","MGNA"
70,70,70,70,6200,"2016-11-03","MGNA"
70,70,70,70,0,"2016-11-04","MGNA"
70,70,70,70,0,"2016-11-07","MGNA"
63,63,63,63,100,"2016-11-08","MGNA"
63,63,63,63,0,"2016-11-09","MGNA"
63,63,63,63,0,"2016-11-10","MGNA"
63,63,63,63,0,"2016-11-11","MGNA"
63,63,63,63,35300,"2016-11-14","MGNA"
63,63,63,63,700,"2016-11-15","MGNA"
63,63,63,63,0,"2016-11-16","MGNA"
63,63,63,63,0,"2016-11-17","MGNA"
63,64,63,64,5800,"2016-11-18","MGNA"
63,63,63,63,5100,"2016-11-21","MGNA"
63,63,63,63,0,"2016-11-22","MGNA"
63,72,63,72,263300,"2016-11-23","MGNA"
82,82,72,72,500,"2016-11-24","MGNA"
79,79,65,65,11000,"2016-11-25","MGNA"
65,66,65,66,900,"2016-11-28","MGNA"
66,66,61,61,2400,"2016-11-29","MGNA"
66,66,61,61,2,"2016-11-30","MGNA"
61,61,61,61,0,"2016-12-01","MGNA"
61,61,61,61,0,"2016-12-02","MGNA"
62,80,62,80,36500,"2016-12-05","MGNA"
80,80,72,72,28600,"2016-12-06","MGNA"
80,80,68,75,1900,"2016-12-07","MGNA"
75,75,75,75,0,"2016-12-08","MGNA"
68,68,68,68,18500,"2016-12-09","MGNA"
68,75,68,75,100,"2016-12-13","MGNA"
75,75,75,75,0,"2016-12-14","MGNA"
75,75,75,75,0,"2016-12-15","MGNA"
75,75,75,75,0,"2016-12-16","MGNA"
75,75,75,75,100,"2016-12-19","MGNA"
75,80,69,69,15200,"2016-12-20","MGNA"
69,71,69,69,600,"2016-12-21","MGNA"
69,69,69,69,2000,"2016-12-22","MGNA"
64,64,64,64,200,"2016-12-23","MGNA"
64,64,64,64,0,"2016-12-27","MGNA"
65,65,65,65,100,"2016-12-28","MGNA"
65,65,65,65,0,"2016-12-29","MGNA"
65,65,65,65,0,"2016-12-30","MGNA"
65,65,65,65,0,"2017-01-02","MGNA"
65,65,65,65,0,"2017-01-03","MGNA"
65,65,65,65,100,"2017-01-04","MGNA"
66,66,66,66,200,"2017-01-05","MGNA"
75,75,58,58,2500,"2017-01-06","MGNA"
58,58,58,58,0,"2017-01-09","MGNA"
58,78,58,78,1182100,"2017-01-10","MGNA"
78,105,78,105,1802600,"2017-01-11","MGNA"
105,141,105,141,3212300,"2017-01-12","MGNA"
151,185,118,146,10361300,"2017-01-13","MGNA"
146,146,120,125,1368500,"2017-01-16","MGNA"
125,142,125,131,1231200,"2017-01-17","MGNA"
131,175,130,139,5284000,"2017-01-18","MGNA"
145,160,120,121,3342700,"2017-01-19","MGNA"
121,131,106,110,430700,"2017-01-20","MGNA"
110,111,100,100,878400,"2017-01-23","MGNA"
105,105,84,99,243500,"2017-01-24","MGNA"
133,133,100,133,1541700,"2017-01-25","MGNA"
133,173,133,149,5620900,"2017-01-26","MGNA"
152,152,130,134,767300,"2017-01-27","MGNA"
134,180,134,151,3583600,"2017-01-30","MGNA"
150,165,145,150,779500,"2017-01-31","MGNA"
150,155,130,136,1389800,"2017-02-01","MGNA"
136,152,130,139,1292900,"2017-02-02","MGNA"
139,144,130,134,462500,"2017-02-03","MGNA"
135,135,122,130,82300,"2017-02-06","MGNA"
129,129,120,121,311100,"2017-02-07","MGNA"
117,123,117,123,319400,"2017-02-08","MGNA"
123,123,116,120,13200,"2017-02-09","MGNA"
120,128,120,128,29400,"2017-02-10","MGNA"
128,128,118,128,212200,"2017-02-13","MGNA"
128,128,110,122,462600,"2017-02-14","MGNA"
122,122,122,122,0,"2017-02-15","MGNA"
122,122,120,120,25300,"2017-02-16","MGNA"
120,124,115,118,158400,"2017-02-17","MGNA"
119,121,112,115,60500,"2017-02-20","MGNA"
110,124,104,104,572300,"2017-02-21","MGNA"
104,113,101,109,48700,"2017-02-22","MGNA"
102,102,102,102,9000,"2017-02-23","MGNA"
112,117,102,114,1200,"2017-02-24","MGNA"
114,114,110,114,14000,"2017-02-27","MGNA"
110,110,107,108,2400,"2017-02-28","MGNA"
107,108,99,108,5300,"2017-03-01","MGNA"
106,106,105,105,300,"2017-03-02","MGNA"
105,105,105,105,0,"2017-03-03","MGNA"
112,112,98,106,55100,"2017-03-06","MGNA"
102,110,100,106,41200,"2017-03-07","MGNA"
106,113,98,98,186100,"2017-03-08","MGNA"
102,105,98,102,186300,"2017-03-09","MGNA"
102,102,98,98,23500,"2017-03-10","MGNA"
98,102,98,98,9000,"2017-03-13","MGNA"
106,106,106,106,100,"2017-03-14","MGNA"
99,99,95,98,11100,"2017-03-15","MGNA"
98,98,95,98,10400,"2017-03-16","MGNA"
98,99,95,98,69300,"2017-03-17","MGNA"
98,99,95,95,16800,"2017-03-20","MGNA"
95,95,95,95,3200,"2017-03-21","MGNA"
95,96,93,96,131300,"2017-03-22","MGNA"
95,98,95,95,18600,"2017-03-23","MGNA"
98,98,97,97,2800,"2017-03-24","MGNA"
95,96,88,95,39800,"2017-03-27","MGNA"
95,95,95,95,0,"2017-03-29","MGNA"
89,97,89,89,358300,"2017-03-30","MGNA"
89,90,89,90,1700,"2017-03-31","MGNA"
90,90,89,89,3200,"2017-04-03","MGNA"
89,95,88,89,46400,"2017-04-04","MGNA"
89,89,89,89,0,"2017-04-05","MGNA"
92,92,85,92,150200,"2017-04-06","MGNA"
92,105,89,98,155300,"2017-04-07","MGNA"
98,99,95,99,111900,"2017-04-10","MGNA"
99,99,89,92,36800,"2017-04-11","MGNA"
92,92,90,90,9400,"2017-04-12","MGNA"
95,95,94,94,1300,"2017-04-13","MGNA"
94,95,94,95,200,"2017-04-17","MGNA"
88,93,85,93,1400,"2017-04-18","MGNA"
93,93,93,93,0,"2017-04-19","MGNA"
93,95,90,95,11100,"2017-04-20","MGNA"
90,95,90,95,400,"2017-04-21","MGNA"
95,95,88,95,11000,"2017-04-25","MGNA"
95,90,82,82,792700,"2017-04-26","MGNA"
84,87,82,86,265400,"2017-04-27","MGNA"
86,86,84,85,15100,"2017-04-28","MGNA"
86,86,85,85,50300,"2017-05-02","MGNA"
82,84,80,82,148600,"2017-05-03","MGNA"
82,82,82,82,0,"2017-05-04","MGNA"
83,85,77,77,573000,"2017-05-05","MGNA"
77,81,75,78,88000,"2017-05-08","MGNA"
79,79,74,78,36400,"2017-05-09","MGNA"
78,79,73,74,70600,"2017-05-10","MGNA"
74,77,65,76,40100,"2017-05-12","MGNA"
76,78,72,76,39000,"2017-05-15","MGNA"
76,78,73,76,2700,"2017-05-16","MGNA"
76,78,70,71,16000,"2017-05-17","MGNA"
71,77,69,73,52900,"2017-05-18","MGNA"
74,74,74,74,200,"2017-05-19","MGNA"
65,75,65,73,7100,"2017-05-22","MGNA"
73,76,70,74,4900,"2017-05-23","MGNA"
74,91,73,80,4436000,"2017-05-24","MGNA"
85,91,78,78,2532000,"2017-05-26","MGNA"
78,83,76,80,1567800,"2017-05-29","MGNA"
81,83,77,80,397100,"2017-05-30","MGNA"
80,83,78,81,356900,"2017-05-31","MGNA"
81,81,81,81,0,"2017-06-01","MGNA"
80,83,77,81,340700,"2017-06-02","MGNA"
81,81,78,81,6400,"2017-06-05","MGNA"
81,81,77,77,80300,"2017-06-06","MGNA"
77,89,76,81,1627200,"2017-06-07","MGNA"
82,83,75,75,661100,"2017-06-08","MGNA"
79,79,75,75,349400,"2017-06-09","MGNA"
77,79,73,77,27600,"2017-06-12","MGNA"
78,79,74,75,54800,"2017-06-13","MGNA"
76,77,67,67,1107300,"2017-06-14","MGNA"
67,67,67,67,0,"2017-06-15","MGNA"
67,67,67,67,0,"2017-06-16","MGNA"
67,67,67,67,0,"2017-06-19","MGNA"
67,67,67,67,0,"2017-06-20","MGNA"
67,67,67,67,0,"2017-06-21","MGNA"
67,67,67,67,0,"2017-06-22","MGNA"
67,67,67,67,0,"2017-06-23","MGNA"
67,67,67,67,0,"2017-06-26","MGNA"
67,67,67,67,0,"2017-06-27","MGNA"
67,67,67,67,0,"2017-06-28","MGNA"
67,67,67,67,0,"2017-06-29","MGNA"
67,67,67,67,0,"2017-06-30","MGNA"
67,67,67,67,0,"2017-07-03","MGNA"
67,67,67,67,0,"2017-07-04","MGNA"
67,67,67,67,0,"2017-07-05","MGNA"
67,67,67,67,0,"2017-07-06","MGNA"
67,67,67,67,0,"2017-07-07","MGNA"
67,67,67,67,0,"2017-07-10","MGNA"
67,67,67,67,0,"2017-07-11","MGNA"
67,67,67,67,0,"2017-07-12","MGNA"
67,67,67,67,0,"2017-07-13","MGNA"
67,67,67,67,0,"2017-07-14","MGNA"
67,67,67,67,0,"2017-07-17","MGNA"
67,67,67,67,0,"2017-07-18","MGNA"
67,67,67,67,0,"2017-07-19","MGNA"
67,67,67,67,0,"2017-07-20","MGNA"
67,67,67,67,0,"2017-07-21","MGNA"
67,67,67,67,0,"2017-07-24","MGNA"
67,67,67,67,0,"2017-07-25","MGNA"
67,67,67,67,0,"2017-07-26","MGNA"
67,67,67,67,0,"2017-07-27","MGNA"
67,67,67,67,0,"2017-07-28","MGNA"
67,67,67,67,0,"2017-07-31","MGNA"
67,67,67,67,0,"2017-08-01","MGNA"
67,67,67,67,0,"2017-08-02","MGNA"
67,67,67,67,0,"2017-08-03","MGNA"
67,67,67,67,0,"2017-08-04","MGNA"
67,67,67,67,0,"2017-08-07","MGNA"
67,67,67,67,0,"2017-08-08","MGNA"
67,67,67,67,0,"2017-08-09","MGNA"
67,67,67,67,0,"2017-08-10","MGNA"
67,67,67,67,0,"2017-08-11","MGNA"
67,67,67,67,0,"2017-08-14","MGNA"
67,67,67,67,0,"2017-08-15","MGNA"
67,67,67,67,0,"2017-08-16","MGNA"
67,67,67,67,0,"2017-08-17","MGNA"
67,67,67,67,0,"2017-08-18","MGNA"
67,67,67,67,0,"2017-08-21","MGNA"
67,67,67,67,0,"2017-08-22","MGNA"
67,67,67,67,0,"2017-08-23","MGNA"
67,67,67,67,0,"2017-08-24","MGNA"
67,67,67,67,0,"2017-08-25","MGNA"
67,67,67,67,0,"2017-08-28","MGNA"
67,67,67,67,0,"2017-08-29","MGNA"
67,67,67,67,0,"2017-08-30","MGNA"
67,67,67,67,0,"2017-08-31","MGNA"
67,67,67,67,0,"2017-09-01","MGNA"
67,67,67,67,0,"2017-09-04","MGNA"
67,67,67,67,0,"2017-09-05","MGNA"
67,67,67,67,0,"2017-09-06","MGNA"
67,67,67,67,0,"2017-09-07","MGNA"
67,67,67,67,0,"2017-09-08","MGNA"
67,67,67,67,0,"2017-09-11","MGNA"
67,67,67,67,0,"2017-09-12","MGNA"
67,67,67,67,0,"2017-09-13","MGNA"
67,67,67,67,0,"2017-09-14","MGNA"
67,67,67,67,0,"2017-09-15","MGNA"
67,67,67,67,0,"2017-09-18","MGNA"
67,67,67,67,0,"2017-09-19","MGNA"
67,67,67,67,0,"2017-09-20","MGNA"
67,67,67,67,0,"2017-09-21","MGNA"
67,67,67,67,0,"2017-09-22","MGNA"
67,67,67,67,0,"2017-09-25","MGNA"
67,67,67,67,0,"2017-09-26","MGNA"
67,67,67,67,0,"2017-09-27","MGNA"
67,67,67,67,0,"2017-09-28","MGNA"
67,67,67,67,0,"2017-09-29","MGNA"
67,67,67,67,0,"2017-10-02","MGNA"
67,67,67,67,0,"2017-10-03","MGNA"
67,67,67,67,0,"2017-10-04","MGNA"
67,67,67,67,0,"2017-10-05","MGNA"
67,67,67,67,0,"2017-10-06","MGNA"
67,67,67,67,0,"2017-10-09","MGNA"
67,67,67,67,0,"2017-10-10","MGNA"
67,67,67,67,0,"2017-10-11","MGNA"
67,67,67,67,0,"2017-10-12","MGNA"
67,67,67,67,0,"2017-10-13","MGNA"
67,67,67,67,0,"2017-10-16","MGNA"
67,67,67,67,0,"2017-10-17","MGNA"
67,67,67,67,0,"2017-10-18","MGNA"
67,67,67,67,0,"2017-10-19","MGNA"
67,67,67,67,0,"2017-10-20","MGNA"
67,67,67,67,0,"2017-10-23","MGNA"
67,67,67,67,0,"2017-10-24","MGNA"
67,67,67,67,0,"2017-10-25","MGNA"
67,67,67,67,0,"2017-10-26","MGNA"
67,67,67,67,0,"2017-10-27","MGNA"
67,67,67,67,0,"2017-10-30","MGNA"
67,67,67,67,0,"2017-10-31","MGNA"
67,67,67,67,0,"2017-11-01","MGNA"
67,67,67,67,0,"2017-11-02","MGNA"
67,67,67,67,0,"2017-11-03","MGNA"
67,67,67,67,0,"2017-11-06","MGNA"
67,67,67,67,0,"2017-11-07","MGNA"
67,67,67,67,0,"2017-11-08","MGNA"
67,67,67,67,0,"2017-11-09","MGNA"
67,67,67,67,0,"2017-11-10","MGNA"
67,67,67,67,0,"2017-11-13","MGNA"
67,67,67,67,0,"2017-11-14","MGNA"
67,67,67,67,0,"2017-11-15","MGNA"
67,67,67,67,0,"2017-11-16","MGNA"
67,67,67,67,0,"2017-11-17","MGNA"
67,67,67,67,0,"2017-11-20","MGNA"
84,90,63,90,6850300,"2017-11-21","MGNA"
93,121,91,121,30745200,"2017-11-22","MGNA"
125,161,124,144,35406300,"2017-11-23","MGNA"
145,158,112,118,14601800,"2017-11-24","MGNA"
118,135,103,104,17514900,"2017-11-27","MGNA"
104,116,92,101,6893900,"2017-11-28","MGNA"
104,113,97,101,5103700,"2017-11-29","MGNA"
102,109,96,100,2859500,"2017-11-30","MGNA"
100,100,100,100,0,"2017-12-01","MGNA"
102,102,85,86,3401600,"2017-12-04","MGNA"
88,100,77,82,2096000,"2017-12-05","MGNA"
86,110,78,105,14869400,"2017-12-06","MGNA"
97,113,93,95,3824200,"2017-12-07","MGNA"
95,99,90,91,2458100,"2017-12-08","MGNA"
84,96,84,86,1243700,"2017-12-11","MGNA"
78,94,78,86,3064300,"2017-12-12","MGNA"
79,91,79,85,584700,"2017-12-13","MGNA"
84,90,82,86,937600,"2017-12-14","MGNA"
85,86,82,83,2360000,"2017-12-15","MGNA"
84,88,80,84,1575000,"2017-12-18","MGNA"
85,90,76,76,4338200,"2017-12-19","MGNA"
73,77,72,74,1113700,"2017-12-20","MGNA"
73,91,71,79,11324800,"2017-12-21","MGNA"
83,83,76,78,1702100,"2017-12-22","MGNA"
78,78,78,78,0,"2017-12-25","MGNA"
78,78,78,78,0,"2017-12-26","MGNA"
82,95,77,83,9065100,"2017-12-27","MGNA"
82,85,77,79,1640700,"2017-12-28","MGNA"
73,81,73,77,1179400,"2017-12-29","MGNA"
77,77,77,77,0,"2018-01-01","MGNA"
71,80,71,80,1317800,"2018-01-02","MGNA"
75,80,72,72,9544900,"2018-01-03","MGNA"
67,78,67,73,3827700,"2018-01-04","MGNA"
66,78,66,76,5055500,"2018-01-05","MGNA"
80,80,72,73,7291400,"2018-01-08","MGNA"
78,88,73,75,7456400,"2018-01-09","MGNA"
77,79,74,75,3226500,"2018-01-10","MGNA"
76,77,73,74,1677700,"2018-01-11","MGNA"
77,77,73,74,811600,"2018-01-12","MGNA"
76,76,73,73,2488200,"2018-01-15","MGNA"
75,75,67,69,8082200,"2018-01-16","MGNA"
65,70,64,66,4795400,"2018-01-17","MGNA"
63,67,63,67,1464500,"2018-01-18","MGNA"
67,68,65,67,723600,"2018-01-19","MGNA"
67,68,65,65,4587600,"2018-01-22","MGNA"
65,68,65,67,1630800,"2018-01-23","MGNA"
68,69,65,66,1639900,"2018-01-24","MGNA"
67,68,66,67,1855700,"2018-01-25","MGNA"
67,68,64,66,3533100,"2018-01-26","MGNA"
66,66,64,65,4591200,"2018-01-29","MGNA"
66,66,63,64,1321800,"2018-01-30","MGNA"
64,65,62,64,1139300,"2018-01-31","MGNA"
64,65,63,64,1109400,"2018-02-01","MGNA"
64,65,63,65,1006000,"2018-02-02","MGNA"
64,65,62,64,1044000,"2018-02-05","MGNA"
64,64,60,62,1186800,"2018-02-06","MGNA"
63,77,63,64,17159700,"2018-02-07","MGNA"
65,67,62,63,3820300,"2018-02-08","MGNA"
62,63,61,62,1529300,"2018-02-09","MGNA"
63,64,61,63,1631600,"2018-02-12","MGNA"
63,64,62,64,1258100,"2018-02-13","MGNA"
64,70,64,65,6493000,"2018-02-14","MGNA"
66,67,64,64,3782300,"2018-02-15","MGNA"
64,64,64,64,0,"2018-02-16","MGNA"
65,70,65,67,3820600,"2018-02-19","MGNA"
65,69,65,67,1873000,"2018-02-20","MGNA"
67,67,64,64,1894700,"2018-02-21","MGNA"
66,66,63,63,1291700,"2018-02-22","MGNA"
63,65,63,63,547000,"2018-02-23","MGNA"
63,63,61,62,3559900,"2018-02-26","MGNA"
62,63,61,61,717000,"2018-02-27","MGNA"
61,63,59,59,6721800,"2018-02-28","MGNA"
59,61,57,58,4286000,"2018-03-01","MGNA"
58,58,56,57,1437500,"2018-03-02","MGNA"
57,62,56,56,6196500,"2018-03-05","MGNA"
57,57,54,55,5526800,"2018-03-06","MGNA"
55,55,50,50,16009200,"2018-03-07","MGNA"
51,51,50,50,8147700,"2018-03-08","MGNA"
50,51,50,50,1283800,"2018-03-09","MGNA"
51,51,50,50,2874400,"2018-03-12","MGNA"
50,50,50,50,82600,"2018-03-13","MGNA"
50,50,50,50,1195700,"2018-03-14","MGNA"
50,50,50,50,266200,"2018-03-15","MGNA"
50,50,50,50,13100,"2018-03-16","MGNA"
50,50,50,50,127600,"2018-03-19","MGNA"
50,50,50,50,800,"2018-03-20","MGNA"
50,50,50,50,16400,"2018-03-21","MGNA"
50,62,50,52,51406400,"2018-03-22","MGNA"
51,58,50,52,41598200,"2018-03-23","MGNA"
53,70,53,70,136674400,"2018-03-26","MGNA"
85,94,75,94,99575600,"2018-03-27","MGNA"
108,116,72,74,123282600,"2018-03-28","MGNA"
70,88,70,74,55077700,"2018-03-29","MGNA"
74,74,74,74,0,"2018-03-30","MGNA"
78,80,70,73,17899300,"2018-04-02","MGNA"
69,73,69,71,8719800,"2018-04-03","MGNA"
71,92,71,84,148096700,"2018-04-04","MGNA"
86,98,82,90,105791100,"2018-04-05","MGNA"
84,93,84,86,12582600,"2018-04-06","MGNA"
81,87,81,82,9235300,"2018-04-09","MGNA"
82,87,81,84,7745400,"2018-04-10","MGNA"
84,85,81,81,8360000,"2018-04-11","MGNA"
82,109,81,97,236833000,"2018-04-12","MGNA"
92,100,84,86,41054100,"2018-04-13","MGNA"
86,86,86,86,0,"2018-04-16","MGNA"
86,86,86,86,0,"2018-04-17","MGNA"
91,92,85,86,11570300,"2018-04-18","MGNA"
86,86,86,86,0,"2018-04-19","MGNA"
86,86,86,86,0,"2018-04-20","MGNA"
88,88,81,82,11781400,"2018-04-23","MGNA"
83,83,72,77,8949100,"2018-04-24","MGNA"
77,77,77,77,0,"2018-04-25","MGNA"
77,77,77,77,0,"2018-04-26","MGNA"
77,77,77,77,0,"2018-04-27","MGNA"
73,75,68,71,6626500,"2018-04-30","MGNA"
71,71,71,71,0,"2018-05-01","MGNA"
73,80,71,75,18504100,"2018-05-02","MGNA"
71,77,66,66,9326800,"2018-05-03","MGNA"
66,71,66,67,4447800,"2018-05-04","MGNA"
68,68,62,68,3616600,"2018-05-07","MGNA"
68,68,62,64,4814500,"2018-05-08","MGNA"
60,64,55,61,6506200,"2018-05-09","MGNA"
61,61,61,61,0,"2018-05-10","MGNA"
64,65,60,61,6156600,"2018-05-11","MGNA"
61,67,59,64,9468200,"2018-05-14","MGNA"
67,67,59,61,13043200,"2018-05-15","MGNA"
57,67,57,63,20966000,"2018-05-16","MGNA"
60,67,60,65,9667900,"2018-05-17","MGNA"
66,75,65,69,34993900,"2018-05-18","MGNA"
70,70,65,67,4851600,"2018-05-21","MGNA"
67,68,63,64,4339500,"2018-05-22","MGNA"
64,65,61,62,4313200,"2018-05-23","MGNA"
61,65,61,64,5342900,"2018-05-24","MGNA"
64,65,62,63,3862600,"2018-05-25","MGNA"
63,67,62,63,5929800,"2018-05-28","MGNA"
63,63,63,63,0,"2018-05-29","MGNA"
62,65,62,63,2508200,"2018-05-30","MGNA"
59,64,59,61,2148500,"2018-05-31","MGNA"
61,61,61,61,0,"2018-06-01","MGNA"
62,62,60,60,1473000,"2018-06-04","MGNA"
57,60,57,58,2877300,"2018-06-05","MGNA"
58,59,57,58,1626500,"2018-06-06","MGNA"
58,59,57,57,2115900,"2018-06-07","MGNA"
57,58,56,56,1905300,"2018-06-08","MGNA"
56,56,56,56,0,"2018-06-11","MGNA"
56,56,56,56,0,"2018-06-12","MGNA"
56,56,56,56,0,"2018-06-13","MGNA"
56,56,56,56,0,"2018-06-14","MGNA"
56,56,56,56,0,"2018-06-15","MGNA"
56,56,56,56,0,"2018-06-18","MGNA"
56,56,56,56,0,"2018-06-19","MGNA"
56,57,54,54,1425700,"2018-06-20","MGNA"
55,57,54,56,3089200,"2018-06-21","MGNA"
53,57,53,54,3010300,"2018-06-22","MGNA"
52,56,50,50,9888200,"2018-06-25","MGNA"
50,50,50,50,1098000,"2018-06-26","MGNA"
50,64,50,53,28852500,"2018-06-27","MGNA"
54,55,50,50,10902100,"2018-06-28","MGNA"
50,51,50,50,2484200,"2018-06-29","MGNA"
51,51,50,50,1162500,"2018-07-02","MGNA"
50,51,50,50,655800,"2018-07-03","MGNA"
50,51,50,50,249000,"2018-07-04","MGNA"
50,50,50,50,815600,"2018-07-05","MGNA"
50,50,50,50,50600,"2018-07-06","MGNA"
50,50,50,50,42900,"2018-07-09","MGNA"
50,50,50,50,188600,"2018-07-10","MGNA"
50,50,50,50,18500,"2018-07-11","MGNA"
50,50,50,50,256500,"2018-07-12","MGNA"
50,51,50,50,888900,"2018-07-13","MGNA"
51,55,50,54,6983100,"2018-07-16","MGNA"
55,59,53,55,10499300,"2018-07-17","MGNA"
51,57,51,54,1894600,"2018-07-18","MGNA"
54,55,51,53,1830800,"2018-07-19","MGNA"
53,53,51,53,810700,"2018-07-20","MGNA"
55,55,52,53,1525100,"2018-07-23","MGNA"
56,56,51,52,3503200,"2018-07-24","MGNA"
55,55,51,51,946700,"2018-07-25","MGNA"
52,53,51,51,2464800,"2018-07-26","MGNA"
52,53,51,52,949900,"2018-07-27","MGNA"
55,55,50,50,3771800,"2018-07-30","MGNA"
51,51,50,51,3417000,"2018-07-31","MGNA"
51,52,50,50,1310300,"2018-08-01","MGNA"
50,51,50,51,2970900,"2018-08-02","MGNA"
51,51,50,51,689200,"2018-08-03","MGNA"
51,51,50,51,1033000,"2018-08-06","MGNA"
50,51,50,50,1408900,"2018-08-07","MGNA"
50,51,50,50,469800,"2018-08-08","MGNA"
50,50,50,50,143800,"2018-08-09","MGNA"
50,50,50,50,269600,"2018-08-10","MGNA"
50,50,50,50,10800,"2018-08-13","MGNA"
50,50,50,50,100,"2018-08-14","MGNA"
50,50,50,50,0,"2018-08-15","MGNA"
50,50,50,50,3200,"2018-08-16","MGNA"
50,50,50,50,0,"2018-08-17","MGNA"
50,50,50,50,0,"2018-08-20","MGNA"
50,50,50,50,1100,"2018-08-21","MGNA"
50,50,50,50,0,"2018-08-22","MGNA"
50,50,50,50,0,"2018-08-23","MGNA"
50,50,50,50,90100,"2018-08-24","MGNA"
50,50,50,50,3200,"2018-08-27","MGNA"
50,50,50,50,4700,"2018-08-28","MGNA"
50,50,50,50,20100,"2018-08-29","MGNA"
50,50,50,50,22600,"2018-08-30","MGNA"
50,50,50,50,100,"2018-08-31","MGNA"
50,50,50,50,0,"2018-09-03","MGNA"
50,50,50,50,10100,"2018-09-04","MGNA"
50,50,50,50,100,"2018-09-05","MGNA"
50,50,50,50,100,"2018-09-06","MGNA"
50,50,50,50,9700,"2018-09-07","MGNA"
50,50,50,50,68400,"2018-09-10","MGNA"
50,50,50,50,0,"2018-09-11","MGNA"
50,50,50,50,16700,"2018-09-12","MGNA"
50,53,50,50,2995200,"2018-09-13","MGNA"
51,52,50,51,3647400,"2018-09-14","MGNA"
51,51,50,50,947100,"2018-09-17","MGNA"
50,60,50,57,22392800,"2018-09-18","MGNA"
60,61,51,51,13189300,"2018-09-19","MGNA"
54,55,51,52,4228400,"2018-09-20","MGNA"
53,53,51,51,1864100,"2018-09-21","MGNA"
52,52,50,50,2598700,"2018-09-24","MGNA"
50,51,50,50,503200,"2018-09-25","MGNA"
51,51,50,50,584400,"2018-09-26","MGNA"
50,50,50,50,166000,"2018-09-27","MGNA"
50,50,50,50,153500,"2018-09-28","MGNA"
50,50,50,50,0,"2018-10-01","MGNA"
50,50,50,50,0,"2018-10-02","MGNA"
50,50,50,50,51300,"2018-10-03","MGNA"
50,50,50,50,0,"2018-10-04","MGNA"
50,50,50,50,20300,"2018-10-05","MGNA"
50,50,50,50,1500,"2018-10-08","MGNA"
50,51,50,50,589000,"2018-10-09","MGNA"
50,51,50,50,251300,"2018-10-10","MGNA"
50,51,50,50,248300,"2018-10-11","MGNA"
51,51,50,50,34300,"2018-10-12","MGNA"
50,50,50,50,3800,"2018-10-15","MGNA"
50,50,50,50,21000,"2018-10-16","MGNA"
50,51,50,50,37400,"2018-10-17","MGNA"
50,50,50,50,4000,"2018-10-18","MGNA"
50,50,50,50,0,"2018-10-19","MGNA"
50,51,50,50,38900,"2018-10-22","MGNA"
50,50,50,50,45800,"2018-10-23","MGNA"
50,50,50,50,0,"2018-10-24","MGNA"
50,50,50,50,200,"2018-10-25","MGNA"
50,50,50,50,0,"2018-10-26","MGNA"
50,50,50,50,2100,"2018-10-29","MGNA"
50,50,50,50,100,"2018-10-30","MGNA"
50,50,50,50,0,"2018-10-31","MGNA"
50,50,50,50,400,"2018-11-01","MGNA"
50,50,50,50,10700,"2018-11-02","MGNA"
50,50,50,50,3200,"2018-11-05","MGNA"
50,50,50,50,134400,"2018-11-06","MGNA"
50,50,50,50,35500,"2018-11-07","MGNA"
50,50,50,50,2700,"2018-11-08","MGNA"
50,50,50,50,0,"2018-11-09","MGNA"
50,51,50,50,415400,"2018-11-12","MGNA"
51,51,50,50,9900,"2018-11-13","MGNA"
50,50,50,50,0,"2018-11-14","MGNA"
50,50,50,50,0,"2018-11-15","MGNA"
50,50,50,50,0,"2018-11-16","MGNA"
50,50,50,50,0,"2018-11-19","MGNA"
50,50,50,50,0,"2018-11-20","MGNA"
50,50,50,50,0,"2018-11-21","MGNA"
50,50,50,50,1200,"2018-11-22","MGNA"
50,50,50,50,0,"2018-11-23","MGNA"
50,50,50,50,200,"2018-11-26","MGNA"
50,50,50,50,0,"2018-11-27","MGNA"
50,50,50,50,0,"2018-11-28","MGNA"
50,50,50,50,0,"2018-11-29","MGNA"
50,50,50,50,0,"2018-11-30","MGNA"
50,50,50,50,0,"2018-12-03","MGNA"
50,50,50,50,5300,"2018-12-04","MGNA"
50,50,50,50,10100,"2018-12-05","MGNA"
50,50,50,50,11300,"2018-12-06","MGNA"
50,50,50,50,0,"2018-12-07","MGNA"
50,50,50,50,20800,"2018-12-10","MGNA"
50,50,50,50,0,"2018-12-11","MGNA"
50,50,50,50,0,"2018-12-12","MGNA"
50,50,50,50,0,"2018-12-13","MGNA"
50,50,50,50,8600,"2018-12-14","MGNA"
50,50,50,50,0,"2018-12-17","MGNA"
50,50,50,50,0,"2018-12-18","MGNA"
50,50,50,50,0,"2018-12-19","MGNA"
50,50,50,50,0,"2018-12-20","MGNA"
50,50,50,50,300,"2018-12-21","MGNA"
50,50,50,50,0,"2018-12-24","MGNA"
50,50,50,50,0,"2018-12-25","MGNA"
50,50,50,50,0,"2018-12-26","MGNA"
50,50,50,50,0,"2018-12-27","MGNA"
50,50,50,50,0,"2018-12-28","MGNA"
50,50,50,50,0,"2018-12-31","MGNA"
50,50,50,50,0,"2019-01-01","MGNA"
50,50,50,50,0,"2019-01-02","MGNA"
50,50,50,50,900,"2019-01-03","MGNA"
50,50,50,50,800,"2019-01-04","MGNA"
50,50,50,50,0,"2019-01-07","MGNA"
50,50,50,50,30800,"2019-01-08","MGNA"
50,50,50,50,351200,"2019-01-09","MGNA"
50,54,50,51,7755400,"2019-01-10","MGNA"
51,52,50,51,1693400,"2019-01-11","MGNA"
50,51,50,50,1032900,"2019-01-14","MGNA"
51,51,50,50,368600,"2019-01-15","MGNA"
50,50,50,50,78400,"2019-01-16","MGNA"
50,51,50,50,427800,"2019-01-17","MGNA"
51,51,50,50,129400,"2019-01-18","MGNA"
51,51,50,50,482100,"2019-01-21","MGNA"
51,51,50,50,103500,"2019-01-22","MGNA"
50,50,50,50,1700,"2019-01-23","MGNA"
50,50,50,50,75400,"2019-01-24","MGNA"
50,50,50,50,15100,"2019-01-25","MGNA"
50,50,50,50,0,"2019-01-28","MGNA"
50,50,50,50,0,"2019-01-29","MGNA"
50,51,50,50,8300,"2019-01-30","MGNA"
51,51,50,50,1100,"2019-01-31","MGNA"
50,50,50,50,0,"2019-02-01","MGNA"
50,50,50,50,18700,"2019-02-04","MGNA"
50,50,50,50,0,"2019-02-05","MGNA"
50,50,50,50,33000,"2019-02-06","MGNA"
50,50,50,50,6000,"2019-02-07","MGNA"
50,50,50,50,51700,"2019-02-08","MGNA"
50,50,50,50,12600,"2019-02-11","MGNA"
50,50,50,50,1900,"2019-02-12","MGNA"
50,50,50,50,37000,"2019-02-13","MGNA"
50,50,50,50,24500,"2019-02-14","MGNA"
50,50,50,50,0,"2019-02-15","MGNA"
50,50,50,50,0,"2019-02-18","MGNA"
50,50,50,50,2900,"2019-02-19","MGNA"
50,50,50,50,15600,"2019-02-20","MGNA"
50,50,50,50,0,"2019-02-21","MGNA"
50,50,50,50,5400,"2019-02-22","MGNA"
50,50,50,50,25500,"2019-02-25","MGNA"
50,50,50,50,0,"2019-02-26","MGNA"
50,50,50,50,0,"2019-02-27","MGNA"
50,50,50,50,0,"2019-02-28","MGNA"
50,50,50,50,0,"2019-03-01","MGNA"
50,50,50,50,0,"2019-03-04","MGNA"
50,50,50,50,0,"2019-03-05","MGNA"
50,50,50,50,0,"2019-03-06","MGNA"
50,50,50,50,0,"2019-03-07","MGNA"
50,50,50,50,0,"2019-03-08","MGNA"
50,50,50,50,4000,"2019-03-11","MGNA"
50,56,50,50,13792400,"2019-03-12","MGNA"
50,51,50,50,1171500,"2019-03-13","MGNA"
50,50,50,50,0,"2019-03-14","MGNA"
50,50,50,50,10500,"2019-03-15","MGNA"
50,50,50,50,0,"2019-03-18","MGNA"
50,50,50,50,0,"2019-03-19","MGNA"
50,50,50,50,0,"2019-03-20","MGNA"
50,50,50,50,100,"2019-03-21","MGNA"
50,50,50,50,0,"2019-03-22","MGNA"
50,50,50,50,0,"2019-03-25","MGNA"
50,50,50,50,0,"2019-03-26","MGNA"
50,50,50,50,0,"2019-03-27","MGNA"
50,50,50,50,300,"2019-03-28","MGNA"
50,50,50,50,3400,"2019-03-29","MGNA"
50,50,50,50,400,"2019-04-01","MGNA"
50,50,50,50,1300,"2019-04-02","MGNA"
50,50,50,50,0,"2019-04-03","MGNA"
50,50,50,50,0,"2019-04-04","MGNA"
50,50,50,50,900,"2019-04-05","MGNA"
50,50,50,50,100,"2019-04-08","MGNA"
50,50,50,50,100,"2019-04-09","MGNA"
50,50,50,50,0,"2019-04-10","MGNA"
50,50,50,50,0,"2019-04-11","MGNA"
50,50,50,50,100,"2019-04-12","MGNA"
50,50,50,50,400,"2019-04-15","MGNA"
50,50,50,50,0,"2019-04-16","MGNA"
50,50,50,50,0,"2019-04-17","MGNA"
50,50,50,50,6600,"2019-04-18","MGNA"
50,50,50,50,0,"2019-04-19","MGNA"
50,50,50,50,0,"2019-04-22","MGNA"
50,50,50,50,100,"2019-04-23","MGNA"
50,50,50,50,0,"2019-04-24","MGNA"
50,50,50,50,0,"2019-04-25","MGNA"
50,50,50,50,0,"2019-04-26","MGNA"
50,50,50,50,0,"2019-04-29","MGNA"
50,50,50,50,100,"2019-04-30","MGNA"
50,50,50,50,0,"2019-05-01","MGNA"
50,50,50,50,0,"2019-05-02","MGNA"
50,50,50,50,200,"2019-05-03","MGNA"
50,50,50,50,0,"2019-05-06","MGNA"
50,50,50,50,100,"2019-05-07","MGNA"
50,50,50,50,0,"2019-05-08","MGNA"
50,50,50,50,0,"2019-05-09","MGNA"
50,50,50,50,0,"2019-05-10","MGNA"
50,50,50,50,100,"2019-05-13","MGNA"
50,50,50,50,10000,"2019-05-14","MGNA"
50,50,50,50,200,"2019-05-15","MGNA"
50,50,50,50,40000,"2019-05-16","MGNA"
50,50,50,50,200,"2019-05-17","MGNA"
50,50,50,50,0,"2019-05-20","MGNA"
50,50,50,50,200,"2019-05-21","MGNA"
50,50,50,50,100,"2019-05-22","MGNA"
50,50,50,50,0,"2019-05-23","MGNA"
50,50,50,50,0,"2019-05-24","MGNA"
50,50,50,50,500,"2019-05-27","MGNA"
50,50,50,50,100,"2019-05-28","MGNA"
50,50,50,50,0,"2019-05-29","MGNA"
50,50,50,50,0,"2019-05-30","MGNA"
50,50,50,50,0,"2019-05-31","MGNA"
50,50,50,50,0,"2019-06-03","MGNA"
50,50,50,50,0,"2019-06-04","MGNA"
50,50,50,50,0,"2019-06-05","MGNA"
50,50,50,50,0,"2019-06-06","MGNA"
50,50,50,50,0,"2019-06-07","MGNA"
50,50,50,50,100,"2019-06-10","MGNA"
50,50,50,50,0,"2019-06-11","MGNA"
50,50,50,50,500,"2019-06-12","MGNA"
50,50,50,50,0,"2019-06-13","MGNA"
50,50,50,50,0,"2019-06-14","MGNA"
50,50,50,50,0,"2019-06-17","MGNA"
50,50,50,50,0,"2019-06-18","MGNA"
50,50,50,50,0,"2019-06-19","MGNA"
50,50,50,50,1e+05,"2019-06-20","MGNA"
50,50,50,50,0,"2019-06-21","MGNA"
50,50,50,50,0,"2019-06-24","MGNA"
50,50,50,50,100,"2019-06-25","MGNA"
50,50,50,50,300,"2019-06-26","MGNA"
50,50,50,50,100,"2019-06-27","MGNA"
50,50,50,50,0,"2019-06-28","MGNA"
50,50,50,50,100,"2019-07-01","MGNA"
50,50,50,50,0,"2019-07-02","MGNA"
50,50,50,50,0,"2019-07-03","MGNA"
50,50,50,50,100,"2019-07-04","MGNA"
50,50,50,50,200,"2019-07-05","MGNA"
50,50,50,50,200,"2019-07-08","MGNA"
50,50,50,50,111300,"2019-07-09","MGNA"
50,50,50,50,0,"2019-07-10","MGNA"
50,50,50,50,9000,"2019-07-11","MGNA"
50,50,50,50,0,"2019-07-12","MGNA"
50,50,50,50,0,"2019-07-15","MGNA"
50,50,50,50,0,"2019-07-16","MGNA"
50,50,50,50,0,"2019-07-17","MGNA"
50,50,50,50,0,"2019-07-18","MGNA"
50,50,50,50,0,"2019-07-19","MGNA"
50,50,50,50,700,"2019-07-22","MGNA"
50,50,50,50,0,"2019-07-23","MGNA"
50,50,50,50,0,"2019-07-24","MGNA"
50,50,50,50,0,"2019-07-25","MGNA"
50,50,50,50,0,"2019-07-26","MGNA"
50,50,50,50,0,"2019-07-29","MGNA"
50,50,50,50,0,"2019-07-30","MGNA"
50,50,50,50,0,"2019-07-31","MGNA"
50,50,50,50,0,"2019-08-01","MGNA"
50,50,50,50,0,"2019-08-02","MGNA"
50,50,50,50,0,"2019-08-05","MGNA"
50,50,50,50,0,"2019-08-06","MGNA"
50,50,50,50,0,"2019-08-07","MGNA"
50,50,50,50,0,"2019-08-08","MGNA"
50,50,50,50,0,"2019-08-09","MGNA"
50,50,50,50,0,"2019-08-12","MGNA"
50,50,50,50,0,"2019-08-13","MGNA"
50,50,50,50,0,"2019-08-14","MGNA"
50,50,50,50,0,"2019-08-15","MGNA"
50,50,50,50,0,"2019-08-16","MGNA"
50,50,50,50,0,"2019-08-19","MGNA"
50,50,50,50,0,"2019-08-20","MGNA"
50,50,50,50,0,"2019-08-21","MGNA"
50,50,50,50,0,"2019-08-22","MGNA"
50,50,50,50,0,"2019-08-23","MGNA"
50,50,50,50,0,"2019-08-26","MGNA"
50,50,50,50,10000,"2019-08-27","MGNA"
50,50,50,50,0,"2019-08-28","MGNA"
50,50,50,50,0,"2019-08-29","MGNA"
50,50,50,50,0,"2019-08-30","MGNA"
50,50,50,50,0,"2019-09-02","MGNA"
50,50,50,50,0,"2019-09-03","MGNA"
50,50,50,50,0,"2019-09-04","MGNA"
50,50,50,50,0,"2019-09-05","MGNA"
50,50,50,50,1000,"2019-09-06","MGNA"
50,50,50,50,0,"2019-09-09","MGNA"
50,50,50,50,0,"2019-09-10","MGNA"
50,50,50,50,0,"2019-09-11","MGNA"
50,50,50,50,1200,"2019-09-12","MGNA"
50,50,50,50,0,"2019-09-13","MGNA"
50,50,50,50,9400,"2019-09-16","MGNA"
50,50,50,50,0,"2019-09-17","MGNA"
50,50,50,50,0,"2019-09-18","MGNA"
50,50,50,50,0,"2019-09-19","MGNA"
50,50,50,50,0,"2019-09-20","MGNA"
50,50,50,50,0,"2019-09-23","MGNA"
50,50,50,50,0,"2019-09-24","MGNA"
50,50,50,50,0,"2019-09-25","MGNA"
50,50,50,50,0,"2019-09-26","MGNA"
50,50,50,50,400,"2019-09-27","MGNA"
50,50,50,50,1100,"2019-09-30","MGNA"
50,50,50,50,1300,"2019-10-01","MGNA"
50,50,50,50,1100,"2019-10-02","MGNA"
50,50,50,50,1100,"2019-10-03","MGNA"
50,50,50,50,1100,"2019-10-04","MGNA"
50,50,50,50,1100,"2019-10-07","MGNA"
50,50,50,50,1200,"2019-10-08","MGNA"
50,50,50,50,2000,"2019-10-09","MGNA"
50,50,50,50,2300,"2019-10-10","MGNA"
50,50,50,50,1600,"2019-10-11","MGNA"
50,50,50,50,1100,"2019-10-14","MGNA"
50,50,50,50,1100,"2019-10-15","MGNA"
50,50,50,50,1100,"2019-10-16","MGNA"
50,50,50,50,3100,"2019-10-17","MGNA"
50,50,50,50,0,"2019-10-18","MGNA"
50,50,50,50,0,"2019-10-21","MGNA"
50,50,50,50,0,"2019-10-22","MGNA"
50,50,50,50,0,"2019-10-23","MGNA"
50,50,50,50,0,"2019-10-24","MGNA"
50,50,50,50,0,"2019-10-25","MGNA"
50,50,50,50,0,"2019-10-28","MGNA"
50,50,50,50,0,"2019-10-29","MGNA"
50,50,50,50,0,"2019-10-30","MGNA"
50,50,50,50,0,"2019-10-31","MGNA"
50,50,50,50,300,"2019-11-01","MGNA"
50,50,50,50,0,"2019-11-04","MGNA"
50,50,50,50,0,"2019-11-05","MGNA"
50,50,50,50,0,"2019-11-06","MGNA"
50,50,50,50,0,"2019-11-07","MGNA"
50,50,50,50,0,"2019-11-08","MGNA"
50,50,50,50,1200,"2019-11-11","MGNA"
50,50,50,50,0,"2019-11-12","MGNA"
50,50,50,50,3300,"2019-11-13","MGNA"
50,50,50,50,100,"2019-11-14","MGNA"
50,50,50,50,0,"2019-11-15","MGNA"
50,50,50,50,0,"2019-11-18","MGNA"
50,50,50,50,0,"2019-11-19","MGNA"
50,50,50,50,0,"2019-11-20","MGNA"
50,50,50,50,0,"2019-11-21","MGNA"
50,50,50,50,0,"2019-11-22","MGNA"
50,50,50,50,0,"2019-11-25","MGNA"
50,50,50,50,0,"2019-11-26","MGNA"
50,50,50,50,100,"2019-11-27","MGNA"
50,50,50,50,0,"2019-11-28","MGNA"
50,50,50,50,0,"2019-11-29","MGNA"
50,50,50,50,0,"2019-12-02","MGNA"
50,50,50,50,0,"2019-12-03","MGNA"
50,50,50,50,0,"2019-12-04","MGNA"
50,50,50,50,0,"2019-12-05","MGNA"
50,50,50,50,0,"2019-12-06","MGNA"
50,50,50,50,0,"2019-12-09","MGNA"
50,50,50,50,0,"2019-12-10","MGNA"
50,50,50,50,0,"2019-12-11","MGNA"
50,50,50,50,0,"2019-12-12","MGNA"
50,50,50,50,0,"2019-12-13","MGNA"
50,50,50,50,0,"2019-12-16","MGNA"
50,50,50,50,0,"2019-12-17","MGNA"
50,50,50,50,0,"2019-12-18","MGNA"
50,50,50,50,0,"2019-12-19","MGNA"
50,50,50,50,0,"2019-12-20","MGNA"
50,50,50,50,200,"2019-12-23","MGNA"
50,50,50,50,100,"2019-12-26","MGNA"
50,50,50,50,0,"2019-12-27","MGNA"
50,50,50,50,0,"2019-12-30","MGNA"
50,50,50,50,400,"2020-01-02","MGNA"
50,50,50,50,800,"2020-01-03","MGNA"
50,50,50,50,400,"2020-01-06","MGNA"
50,50,50,50,0,"2020-01-07","MGNA"
50,50,50,50,0,"2020-01-08","MGNA"
50,50,50,50,0,"2020-01-09","MGNA"
50,50,50,50,0,"2020-01-10","MGNA"
50,50,50,50,0,"2020-01-13","MGNA"
50,50,50,50,0,"2020-01-14","MGNA"
50,50,50,50,0,"2020-01-15","MGNA"
50,50,50,50,0,"2020-01-16","MGNA"
50,50,50,50,0,"2020-01-17","MGNA"
50,50,50,50,0,"2020-01-20","MGNA"
50,50,50,50,0,"2020-01-21","MGNA"
50,50,50,50,0,"2020-01-22","MGNA"
50,50,50,50,0,"2020-01-23","MGNA"
50,50,50,50,0,"2020-01-24","MGNA"
50,50,50,50,0,"2020-01-27","MGNA"
50,50,50,50,0,"2020-01-28","MGNA"
50,50,50,50,0,"2020-01-29","MGNA"
50,50,50,50,0,"2020-01-30","MGNA"
50,50,50,50,0,"2020-01-31","MGNA"
50,50,50,50,0,"2020-02-03","MGNA"
50,50,50,50,0,"2020-02-04","MGNA"
50,50,50,50,0,"2020-02-05","MGNA"
50,50,50,50,0,"2020-02-06","MGNA"
50,50,50,50,0,"2020-02-07","MGNA"
50,50,50,50,0,"2020-02-10","MGNA"
50,50,50,50,0,"2020-02-11","MGNA"
50,50,50,50,0,"2020-02-12","MGNA"
50,50,50,50,0,"2020-02-13","MGNA"
50,50,50,50,0,"2020-02-14","MGNA"
50,50,50,50,0,"2020-02-17","MGNA"
50,50,50,50,0,"2020-02-18","MGNA"
50,50,50,50,0,"2020-02-19","MGNA"
50,50,50,50,0,"2020-02-20","MGNA"
50,50,50,50,0,"2020-02-21","MGNA"
50,50,50,50,0,"2020-02-24","MGNA"
50,50,50,50,0,"2020-02-25","MGNA"
50,50,50,50,0,"2020-02-26","MGNA"
50,50,50,50,0,"2020-02-27","MGNA"
50,50,50,50,0,"2020-02-28","MGNA"
50,50,50,50,0,"2020-03-02","MGNA"
50,50,50,50,0,"2020-03-03","MGNA"
50,50,50,50,0,"2020-03-04","MGNA"
50,50,50,50,0,"2020-03-05","MGNA"
50,50,50,50,0,"2020-03-06","MGNA"
50,50,50,50,0,"2020-03-09","MGNA"
50,50,50,50,0,"2020-03-10","MGNA"
50,50,50,50,0,"2020-03-11","MGNA"
50,50,50,50,0,"2020-03-12","MGNA"
50,50,50,50,0,"2020-03-13","MGNA"
50,50,50,50,0,"2020-03-16","MGNA"
50,50,50,50,0,"2020-03-17","MGNA"
50,50,50,50,0,"2020-03-18","MGNA"
50,50,50,50,0,"2020-03-19","MGNA"
50,50,50,50,0,"2020-03-20","MGNA"
50,50,50,50,0,"2020-03-23","MGNA"
50,50,50,50,0,"2020-03-24","MGNA"
50,50,50,50,0,"2020-03-26","MGNA"
50,50,50,50,0,"2020-03-27","MGNA"
50,50,50,50,0,"2020-03-30","MGNA"
50,50,50,50,0,"2020-03-31","MGNA"
50,50,50,50,0,"2020-04-01","MGNA"
50,50,50,50,0,"2020-04-02","MGNA"
50,50,50,50,0,"2020-04-03","MGNA"
50,50,50,50,0,"2020-04-06","MGNA"
50,50,50,50,0,"2020-04-07","MGNA"
50,50,50,50,0,"2020-04-08","MGNA"
50,50,50,50,0,"2020-04-09","MGNA"
50,50,50,50,0,"2020-04-13","MGNA"
50,50,50,50,0,"2020-04-14","MGNA"
50,50,50,50,0,"2020-04-15","MGNA"
50,50,50,50,0,"2020-04-16","MGNA"
50,50,50,50,0,"2020-04-17","MGNA"
50,50,50,50,0,"2020-04-20","MGNA"
50,50,50,50,0,"2020-04-21","MGNA"
50,50,50,50,0,"2020-04-22","MGNA"
50,50,50,50,0,"2020-04-23","MGNA"
50,50,50,50,0,"2020-04-24","MGNA"
50,50,50,50,0,"2020-04-27","MGNA"
50,50,50,50,0,"2020-04-28","MGNA"
50,50,50,50,0,"2020-04-29","MGNA"
50,50,50,50,0,"2020-04-30","MGNA"
50,50,50,50,0,"2020-05-04","MGNA"
50,50,50,50,0,"2020-05-05","MGNA"
50,50,50,50,0,"2020-05-06","MGNA"
50,50,50,50,0,"2020-05-08","MGNA"
50,50,50,50,0,"2020-05-11","MGNA"
50,50,50,50,0,"2020-05-12","MGNA"
50,50,50,50,0,"2020-05-13","MGNA"
50,50,50,50,0,"2020-05-14","MGNA"
50,50,50,50,0,"2020-05-15","MGNA"
50,50,50,50,0,"2020-05-18","MGNA"
50,50,50,50,0,"2020-05-19","MGNA"
50,50,50,50,0,"2020-05-20","MGNA"
50,50,50,50,0,"2020-05-26","MGNA"
50,50,50,50,0,"2020-05-27","MGNA"
50,50,50,50,0,"2020-05-28","MGNA"
50,50,50,50,0,"2020-05-29","MGNA"
50,50,50,50,0,"2020-06-02","MGNA"
50,50,50,50,0,"2020-06-03","MGNA"
50,50,50,50,0,"2020-06-04","MGNA"
50,50,50,50,0,"2020-06-05","MGNA"
50,50,50,50,0,"2020-06-08","MGNA"
50,50,50,50,0,"2020-06-09","MGNA"
50,50,50,50,0,"2020-06-10","MGNA"
50,50,50,50,0,"2020-06-11","MGNA"
50,50,50,50,0,"2020-06-12","MGNA"
50,50,50,50,0,"2020-06-15","MGNA"
50,50,50,50,0,"2020-06-16","MGNA"
50,50,50,50,0,"2020-06-17","MGNA"
50,50,50,50,0,"2020-06-18","MGNA"
50,50,50,50,0,"2020-06-19","MGNA"
50,50,50,50,0,"2020-06-22","MGNA"
50,50,50,50,0,"2020-06-23","MGNA"
50,50,50,50,0,"2020-06-24","MGNA"
50,50,50,50,0,"2020-06-25","MGNA"
50,50,50,50,0,"2020-06-26","MGNA"
50,50,50,50,0,"2020-06-29","MGNA"
50,50,50,50,0,"2020-06-30","MGNA"
50,50,50,50,0,"2020-07-01","MGNA"
50,50,50,50,0,"2020-07-02","MGNA"
50,50,50,50,0,"2020-07-03","MGNA"
50,50,50,50,0,"2020-07-06","MGNA"
50,50,50,50,0,"2020-07-07","MGNA"
50,50,50,50,0,"2020-07-08","MGNA"
50,50,50,50,0,"2020-07-09","MGNA"
50,50,50,50,0,"2020-07-10","MGNA"
50,50,50,50,0,"2020-07-13","MGNA"
50,50,50,50,0,"2020-07-14","MGNA"
50,50,50,50,0,"2020-07-15","MGNA"
50,50,50,50,0,"2020-07-16","MGNA"
50,50,50,50,0,"2020-07-17","MGNA"
50,50,50,50,0,"2020-07-20","MGNA"
50,50,50,50,0,"2020-07-21","MGNA"
50,50,50,50,0,"2020-07-22","MGNA"
50,50,50,50,0,"2020-07-23","MGNA"
50,50,50,50,0,"2020-07-24","MGNA"
50,50,50,50,0,"2020-07-27","MGNA"
50,50,50,50,0,"2020-07-28","MGNA"
50,50,50,50,0,"2020-07-29","MGNA"
50,50,50,50,0,"2020-07-30","MGNA"
50,50,50,50,0,"2020-08-03","MGNA"
50,50,50,50,0,"2020-08-04","MGNA"
50,50,50,50,0,"2020-08-05","MGNA"
50,50,50,50,0,"2020-08-06","MGNA"
50,50,50,50,0,"2020-08-07","MGNA"
50,50,50,50,0,"2020-08-10","MGNA"
50,50,50,50,0,"2020-08-11","MGNA"
50,50,50,50,0,"2020-08-12","MGNA"
50,50,50,50,0,"2020-08-13","MGNA"
50,50,50,50,0,"2020-08-14","MGNA"
50,50,50,50,0,"2020-08-18","MGNA"
50,50,50,50,0,"2020-08-19","MGNA"
50,50,50,50,0,"2020-08-24","MGNA"
50,50,50,50,0,"2020-08-25","MGNA"
50,50,50,50,0,"2020-08-26","MGNA"
50,50,50,50,0,"2020-08-27","MGNA"
50,50,50,50,0,"2020-08-28","MGNA"
50,50,50,50,0,"2020-08-31","MGNA"
50,50,50,50,0,"2020-09-01","MGNA"
50,50,50,50,0,"2020-09-02","MGNA"
50,50,50,50,0,"2020-09-03","MGNA"
50,50,50,50,0,"2020-09-04","MGNA"
50,50,50,50,0,"2020-09-07","MGNA"
50,50,50,50,0,"2020-09-08","MGNA"
50,50,50,50,0,"2020-09-09","MGNA"
50,50,50,50,0,"2020-09-10","MGNA"
50,50,50,50,0,"2020-09-11","MGNA"
50,50,50,50,0,"2020-09-14","MGNA"
50,50,50,50,0,"2020-09-15","MGNA"
50,50,50,50,0,"2020-09-16","MGNA"
50,50,50,50,0,"2020-09-17","MGNA"
50,50,50,50,0,"2020-09-18","MGNA"
50,50,50,50,0,"2020-09-21","MGNA"
50,50,50,50,0,"2020-09-22","MGNA"
50,50,50,50,0,"2020-09-23","MGNA"
50,50,50,50,0,"2020-09-24","MGNA"
50,50,50,50,0,"2020-09-25","MGNA"
50,50,50,50,0,"2020-09-28","MGNA"
50,50,50,50,0,"2020-09-29","MGNA"
50,50,50,50,0,"2020-09-30","MGNA"
50,50,50,50,0,"2020-10-01","MGNA"
50,50,50,50,0,"2020-10-02","MGNA"
50,50,50,50,0,"2020-10-05","MGNA"
50,50,50,50,0,"2020-10-06","MGNA"
50,50,50,50,0,"2020-10-07","MGNA"
50,50,50,50,0,"2020-10-08","MGNA"
50,50,50,50,0,"2020-10-09","MGNA"
50,50,50,50,0,"2020-10-12","MGNA"
50,50,50,50,0,"2020-10-13","MGNA"
50,50,50,50,0,"2020-10-14","MGNA"
50,50,50,50,0,"2020-10-15","MGNA"
50,50,50,50,0,"2020-10-16","MGNA"
50,50,50,50,0,"2020-10-19","MGNA"
50,50,50,50,0,"2020-10-20","MGNA"
50,50,50,50,0,"2020-10-21","MGNA"
50,50,50,50,0,"2020-10-22","MGNA"
50,50,50,50,0,"2020-10-23","MGNA"
50,50,50,50,0,"2020-10-26","MGNA"
50,50,50,50,0,"2020-10-27","MGNA"
50,50,50,50,0,"2020-11-02","MGNA"
50,50,50,50,0,"2020-11-03","MGNA"
50,50,50,50,0,"2020-11-04","MGNA"
50,50,50,50,0,"2020-11-05","MGNA"
50,50,50,50,0,"2020-11-06","MGNA"
50,50,50,50,0,"2020-11-09","MGNA"
50,50,50,50,0,"2020-11-10","MGNA"
50,50,50,50,0,"2020-11-11","MGNA"
50,50,50,50,0,"2020-11-12","MGNA"
50,50,50,50,0,"2020-11-13","MGNA"
50,50,50,50,0,"2020-11-16","MGNA"
50,50,50,50,0,"2020-11-17","MGNA"
50,50,50,50,0,"2020-11-18","MGNA"
50,50,50,50,0,"2020-11-19","MGNA"
50,50,50,50,0,"2020-11-20","MGNA"
50,50,50,50,0,"2020-11-23","MGNA"
50,50,50,50,0,"2020-11-24","MGNA"
50,50,50,50,0,"2020-11-25","MGNA"
50,50,50,50,0,"2020-11-26","MGNA"
50,50,50,50,0,"2020-11-27","MGNA"
50,50,50,50,0,"2020-11-30","MGNA"
50,50,50,50,0,"2020-12-01","MGNA"
50,50,50,50,0,"2020-12-02","MGNA"
50,50,50,50,0,"2020-12-03","MGNA"
50,50,50,50,0,"2020-12-04","MGNA"
50,50,50,50,0,"2020-12-07","MGNA"
50,50,50,50,0,"2020-12-08","MGNA"
50,50,50,50,0,"2020-12-10","MGNA"
50,50,50,50,0,"2020-12-11","MGNA"
50,50,50,50,0,"2020-12-14","MGNA"
50,50,50,50,0,"2020-12-15","MGNA"
50,50,50,50,0,"2020-12-16","MGNA"
50,50,50,50,0,"2020-12-17","MGNA"
50,50,50,50,0,"2020-12-18","MGNA"
50,50,50,50,0,"2020-12-21","MGNA"
50,50,50,50,0,"2020-12-22","MGNA"
50,50,50,50,0,"2020-12-23","MGNA"
50,50,50,50,0,"2020-12-28","MGNA"
50,50,50,50,0,"2020-12-29","MGNA"
50,50,50,50,0,"2020-12-30","MGNA"
50,50,50,50,0,"2021-01-04","MGNA"
50,50,50,50,0,"2021-01-05","MGNA"
50,50,50,50,0,"2021-01-06","MGNA"
50,50,50,50,0,"2021-01-07","MGNA"
50,50,50,50,0,"2021-01-08","MGNA"
50,50,50,50,0,"2021-01-11","MGNA"
50,50,50,50,0,"2021-01-12","MGNA"
50,50,50,50,0,"2021-01-13","MGNA"
50,50,50,50,0,"2021-01-14","MGNA"
50,50,50,50,0,"2021-01-15","MGNA"
50,50,50,50,0,"2021-01-18","MGNA"
50,50,50,50,0,"2021-01-19","MGNA"
50,50,50,50,0,"2021-01-20","MGNA"
50,50,50,50,0,"2021-01-21","MGNA"
50,50,50,50,0,"2021-01-22","MGNA"
50,50,50,50,0,"2021-01-25","MGNA"
50,50,50,50,0,"2021-01-26","MGNA"
50,50,50,50,0,"2021-01-27","MGNA"
50,50,50,50,0,"2021-01-28","MGNA"
50,50,50,50,0,"2021-01-29","MGNA"
50,50,50,50,0,"2021-02-01","MGNA"
50,50,50,50,0,"2021-02-02","MGNA"
50,50,50,50,0,"2021-02-03","MGNA"
50,50,50,50,0,"2021-02-04","MGNA"
50,50,50,50,0,"2021-02-05","MGNA"
50,50,50,50,0,"2021-02-08","MGNA"
50,50,50,50,0,"2021-02-09","MGNA"
50,50,50,50,0,"2021-02-10","MGNA"
50,50,50,50,0,"2021-02-11","MGNA"
50,50,50,50,0,"2021-02-15","MGNA"
50,50,50,50,0,"2021-02-16","MGNA"
50,50,50,50,0,"2021-02-17","MGNA"
50,50,50,50,0,"2021-02-18","MGNA"
50,50,50,50,0,"2021-02-19","MGNA"
50,50,50,50,0,"2021-02-22","MGNA"
50,50,50,50,0,"2021-02-23","MGNA"
50,50,50,50,0,"2021-02-24","MGNA"
50,50,50,50,0,"2021-02-25","MGNA"
50,50,50,50,0,"2021-02-26","MGNA"
50,50,50,50,0,"2021-03-01","MGNA"
50,50,50,50,0,"2021-03-02","MGNA"
50,50,50,50,0,"2021-03-03","MGNA"
50,50,50,50,0,"2021-03-04","MGNA"
50,50,50,50,0,"2021-03-05","MGNA"
50,50,50,50,0,"2021-03-08","MGNA"
50,50,50,50,0,"2021-03-09","MGNA"
50,50,50,50,0,"2021-03-10","MGNA"
50,50,50,50,0,"2021-03-12","MGNA"
50,50,50,50,0,"2021-03-15","MGNA"
50,50,50,50,0,"2021-03-16","MGNA"
50,50,50,50,0,"2021-03-17","MGNA"
50,50,50,50,0,"2021-03-18","MGNA"
50,50,50,50,0,"2021-03-19","MGNA"
50,50,50,50,0,"2021-03-22","MGNA"
50,50,50,50,0,"2021-03-23","MGNA"
50,50,50,50,0,"2021-03-24","MGNA"
50,50,50,50,0,"2021-03-25","MGNA"
50,50,50,50,0,"2021-03-26","MGNA"
50,50,50,50,0,"2021-03-29","MGNA"
50,50,50,50,0,"2021-03-30","MGNA"
50,50,50,50,0,"2021-03-31","MGNA"
50,50,50,50,0,"2021-04-01","MGNA"
50,50,50,50,0,"2021-04-05","MGNA"
50,50,50,50,0,"2021-04-06","MGNA"
50,50,50,50,0,"2021-04-07","MGNA"
50,50,50,50,0,"2021-04-08","MGNA"
50,50,50,50,0,"2021-04-09","MGNA"
50,50,50,50,0,"2021-04-12","MGNA"
50,50,50,50,0,"2021-04-13","MGNA"
50,50,50,50,0,"2021-04-14","MGNA"
50,50,50,50,0,"2021-04-15","MGNA"
50,50,50,50,0,"2021-04-16","MGNA"
50,50,50,50,0,"2021-04-19","MGNA"
50,50,50,50,0,"2021-04-20","MGNA"
50,50,50,50,0,"2021-04-21","MGNA"
50,50,50,50,0,"2021-04-22","MGNA"
50,50,50,50,0,"2021-04-23","MGNA"
50,50,50,50,0,"2021-04-26","MGNA"
50,50,50,50,0,"2021-04-27","MGNA"
50,50,50,50,0,"2021-04-28","MGNA"
50,50,50,50,0,"2021-04-29","MGNA"
50,50,50,50,0,"2021-04-30","MGNA"
50,50,50,50,0,"2021-05-03","MGNA"
50,50,50,50,0,"2021-05-04","MGNA"
50,50,50,50,0,"2021-05-05","MGNA"
50,50,50,50,0,"2021-05-06","MGNA"
50,50,50,50,0,"2021-05-07","MGNA"
50,50,50,50,0,"2021-05-10","MGNA"
50,50,50,50,0,"2021-05-11","MGNA"
50,50,50,50,0,"2021-05-17","MGNA"
50,50,50,50,0,"2021-05-18","MGNA"
50,50,50,50,0,"2021-05-19","MGNA"
50,50,50,50,0,"2021-05-20","MGNA"
50,50,50,50,0,"2021-05-21","MGNA"
50,50,50,50,0,"2021-05-24","MGNA"
50,50,50,50,0,"2021-05-25","MGNA"
50,50,50,50,0,"2021-05-27","MGNA"
50,50,50,50,0,"2021-05-28","MGNA"
50,50,50,50,0,"2021-05-31","MGNA"
50,50,50,50,0,"2021-06-02","MGNA"
50,50,50,50,0,"2021-06-03","MGNA"
50,50,50,50,0,"2021-06-04","MGNA"
50,50,50,50,0,"2021-06-07","MGNA"
50,50,50,50,0,"2021-06-08","MGNA"
50,50,50,50,0,"2021-06-09","MGNA"
50,50,50,50,0,"2021-06-10","MGNA"
50,50,50,50,0,"2021-06-11","MGNA"
50,50,50,50,0,"2021-06-14","MGNA"
50,50,50,50,0,"2021-06-15","MGNA"
50,50,50,50,0,"2021-06-16","MGNA"
50,50,50,50,0,"2021-06-17","MGNA"
50,50,50,50,0,"2021-06-18","MGNA"
50,50,50,50,0,"2021-06-21","MGNA"
50,50,50,50,0,"2021-06-22","MGNA"
50,50,50,50,0,"2021-06-23","MGNA"
50,50,50,50,0,"2021-06-24","MGNA"
50,50,50,50,0,"2021-06-25","MGNA"
50,50,50,50,0,"2021-06-28","MGNA"
50,50,50,50,0,"2021-06-29","MGNA"
50,50,50,50,0,"2021-06-30","MGNA"
50,50,50,50,0,"2021-07-01","MGNA"
50,50,50,50,0,"2021-07-02","MGNA"
50,50,50,50,0,"2021-07-05","MGNA"
50,50,50,50,0,"2021-07-06","MGNA"
50,50,50,50,0,"2021-07-07","MGNA"
50,50,50,50,0,"2021-07-08","MGNA"
50,50,50,50,0,"2021-07-09","MGNA"
50,50,50,50,0,"2021-07-12","MGNA"
50,50,50,50,0,"2021-07-13","MGNA"
50,50,50,50,0,"2021-07-14","MGNA"
50,50,50,50,0,"2021-07-15","MGNA"
50,50,50,50,0,"2021-07-16","MGNA"
50,50,50,50,0,"2021-07-19","MGNA"
50,50,50,50,0,"2021-07-21","MGNA"
50,50,50,50,0,"2021-07-22","MGNA"
50,50,50,50,0,"2021-07-23","MGNA"
50,50,50,50,0,"2021-07-26","MGNA"
50,50,50,50,0,"2021-07-27","MGNA"
50,50,50,50,0,"2021-07-28","MGNA"
50,50,50,50,0,"2021-07-29","MGNA"
50,50,50,50,0,"2021-07-30","MGNA"
50,50,50,50,0,"2021-08-02","MGNA"
50,50,50,50,0,"2021-08-03","MGNA"
50,50,50,50,0,"2021-08-04","MGNA"
50,50,50,50,0,"2021-08-05","MGNA"
50,50,50,50,0,"2021-08-06","MGNA"
50,50,50,50,0,"2021-08-09","MGNA"
50,50,50,50,0,"2021-08-10","MGNA"
50,50,50,50,0,"2021-08-12","MGNA"
50,50,50,50,0,"2021-08-13","MGNA"
50,50,50,50,0,"2021-08-16","MGNA"
50,50,50,50,0,"2021-08-18","MGNA"
50,50,50,50,0,"2021-08-19","MGNA"
50,50,50,50,0,"2021-08-20","MGNA"
50,50,50,50,0,"2021-08-23","MGNA"
50,50,50,50,0,"2021-08-24","MGNA"
50,50,50,50,0,"2021-08-25","MGNA"
50,50,50,50,0,"2021-08-26","MGNA"
50,50,50,50,0,"2021-08-27","MGNA"
50,50,50,50,0,"2021-08-30","MGNA"
50,50,50,50,0,"2021-08-31","MGNA"
50,50,50,50,0,"2021-09-01","MGNA"
50,50,50,50,0,"2021-09-02","MGNA"
50,50,50,50,0,"2021-09-03","MGNA"
50,50,50,50,0,"2021-09-06","MGNA"
50,50,50,50,0,"2021-09-07","MGNA"
50,50,50,50,0,"2021-09-08","MGNA"
50,50,50,50,0,"2021-09-09","MGNA"
50,50,50,50,0,"2021-09-10","MGNA"
50,50,50,50,0,"2021-09-13","MGNA"
50,50,50,50,0,"2021-09-14","MGNA"
50,50,50,50,0,"2021-09-15","MGNA"
50,50,50,50,0,"2021-09-16","MGNA"
50,50,50,50,0,"2021-09-17","MGNA"
50,50,50,50,0,"2021-09-20","MGNA"
50,50,50,50,0,"2021-09-21","MGNA"
50,50,50,50,0,"2021-09-22","MGNA"
50,50,50,50,0,"2021-09-23","MGNA"
50,50,50,50,0,"2021-09-24","MGNA"
50,50,50,50,0,"2021-09-27","MGNA"
50,50,50,50,0,"2021-09-28","MGNA"
50,50,50,50,0,"2021-09-29","MGNA"
50,50,50,50,0,"2021-09-30","MGNA"
50,50,50,50,0,"2021-10-01","MGNA"
50,50,50,50,0,"2021-10-04","MGNA"
50,50,50,50,0,"2021-10-05","MGNA"
50,50,50,50,0,"2021-10-06","MGNA"
50,50,50,50,0,"2021-10-07","MGNA"
50,50,50,50,0,"2021-10-08","MGNA"
50,50,50,50,0,"2021-10-11","MGNA"
50,50,50,50,0,"2021-10-12","MGNA"
50,50,50,50,0,"2021-10-13","MGNA"
50,50,50,50,0,"2021-10-14","MGNA"
50,50,50,50,0,"2021-10-15","MGNA"
50,50,50,50,0,"2021-10-18","MGNA"
50,50,50,50,0,"2021-10-19","MGNA"
50,50,50,50,0,"2021-10-21","MGNA"
50,50,50,50,0,"2021-10-22","MGNA"
50,50,50,50,0,"2021-10-25","MGNA"
50,50,50,50,0,"2021-10-26","MGNA"
50,50,50,50,0,"2021-10-27","MGNA"
50,50,50,50,0,"2021-10-28","MGNA"
50,50,50,50,0,"2021-10-29","MGNA"
50,50,50,50,0,"2021-11-01","MGNA"
50,50,50,50,0,"2021-11-02","MGNA"
50,50,50,50,0,"2021-11-03","MGNA"
50,50,50,50,0,"2021-11-04","MGNA"
50,50,50,50,0,"2021-11-05","MGNA"
50,50,50,50,0,"2021-11-08","MGNA"
50,50,50,50,0,"2021-11-09","MGNA"
50,50,50,50,0,"2021-11-10","MGNA"
50,50,50,50,0,"2021-11-11","MGNA"
50,50,50,50,0,"2021-11-12","MGNA"
50,50,50,50,0,"2021-11-15","MGNA"
50,50,50,50,0,"2021-11-16","MGNA"
50,50,50,50,0,"2021-11-17","MGNA"
50,50,50,50,0,"2021-11-18","MGNA"
50,50,50,50,0,"2021-11-19","MGNA"
50,50,50,50,0,"2021-11-22","MGNA"
50,50,50,50,0,"2021-11-23","MGNA"
50,50,50,50,0,"2021-11-24","MGNA"
50,50,50,50,0,"2021-11-25","MGNA"
50,50,50,50,0,"2021-11-26","MGNA"
50,50,50,50,0,"2021-11-29","MGNA"
50,50,50,50,0,"2021-11-30","MGNA"
50,50,50,50,0,"2021-12-01","MGNA"
50,50,50,50,0,"2021-12-02","MGNA"
50,50,50,50,0,"2021-12-03","MGNA"
50,50,50,50,0,"2021-12-06","MGNA"
50,50,50,50,0,"2021-12-07","MGNA"
50,50,50,50,0,"2021-12-08","MGNA"
50,50,50,50,0,"2021-12-09","MGNA"
50,50,50,50,0,"2021-12-10","MGNA"
50,50,50,50,0,"2021-12-13","MGNA"
50,50,50,50,0,"2021-12-14","MGNA"
50,50,50,50,0,"2021-12-15","MGNA"
50,50,50,50,0,"2021-12-16","MGNA"
50,50,50,50,0,"2021-12-17","MGNA"
50,50,50,50,0,"2021-12-20","MGNA"
50,50,50,50,0,"2021-12-21","MGNA"
50,50,50,50,0,"2021-12-22","MGNA"
50,50,50,50,0,"2021-12-23","MGNA"
50,50,50,50,0,"2021-12-24","MGNA"
50,50,50,50,0,"2021-12-27","MGNA"
50,50,50,50,0,"2021-12-28","MGNA"
50,50,50,50,0,"2021-12-29","MGNA"
50,50,50,50,0,"2021-12-30","MGNA"
50,50,50,50,0,"2022-01-03","MGNA"
50,50,50,50,0,"2022-01-04","MGNA"
50,50,50,50,0,"2022-01-05","MGNA"
50,50,50,50,0,"2022-01-06","MGNA"
50,50,50,50,0,"2022-01-07","MGNA"
50,50,50,50,0,"2022-01-10","MGNA"
50,50,50,50,0,"2022-01-11","MGNA"
50,50,50,50,0,"2022-01-12","MGNA"
50,50,50,50,0,"2022-01-13","MGNA"
50,50,50,50,0,"2022-01-14","MGNA"
50,50,50,50,0,"2022-01-17","MGNA"
50,50,50,50,0,"2022-01-18","MGNA"
50,50,50,50,0,"2022-01-19","MGNA"
50,50,50,50,0,"2022-01-20","MGNA"
50,50,50,50,0,"2022-01-21","MGNA"
50,50,50,50,0,"2022-01-24","MGNA"
50,50,50,50,0,"2022-01-25","MGNA"
50,50,50,50,0,"2022-01-26","MGNA"
50,50,50,50,0,"2022-01-27","MGNA"
50,50,50,50,0,"2022-01-28","MGNA"
50,50,50,50,0,"2022-01-31","MGNA"
50,50,50,50,0,"2022-02-02","MGNA"
50,50,50,50,0,"2022-02-03","MGNA"
50,50,50,50,0,"2022-02-04","MGNA"
50,50,50,50,0,"2022-02-07","MGNA"
50,50,50,50,0,"2022-02-08","MGNA"
50,50,50,50,0,"2022-02-09","MGNA"
50,50,50,50,0,"2022-02-10","MGNA"
50,50,50,50,0,"2022-02-11","MGNA"
50,50,50,50,0,"2022-02-14","MGNA"
50,50,50,50,0,"2022-02-15","MGNA"
50,50,50,50,0,"2022-02-16","MGNA"
50,50,50,50,0,"2022-02-17","MGNA"
50,50,50,50,0,"2022-02-18","MGNA"
50,50,50,50,0,"2022-02-21","MGNA"
50,50,50,50,0,"2022-02-22","MGNA"
50,50,50,50,0,"2022-02-23","MGNA"
50,50,50,50,0,"2022-02-24","MGNA"
50,50,50,50,0,"2022-02-25","MGNA"
50,50,50,50,0,"2022-03-01","MGNA"
50,50,50,50,0,"2022-03-02","MGNA"
50,50,50,50,0,"2022-03-04","MGNA"
50,50,50,50,0,"2022-03-07","MGNA"
50,50,50,50,0,"2022-03-08","MGNA"
50,50,50,50,0,"2022-03-09","MGNA"
50,50,50,50,0,"2022-03-10","MGNA"
50,50,50,50,0,"2022-03-11","MGNA"
50,50,50,50,0,"2022-03-14","MGNA"
50,50,50,50,0,"2022-03-15","MGNA"
50,50,50,50,0,"2022-03-16","MGNA"
50,50,50,50,0,"2022-03-17","MGNA"
50,50,50,50,0,"2022-03-18","MGNA"
50,50,50,50,0,"2022-03-21","MGNA"
50,50,50,50,0,"2022-03-22","MGNA"
50,50,50,50,0,"2022-03-23","MGNA"
50,50,50,50,0,"2022-03-24","MGNA"
50,50,50,50,0,"2022-03-25","MGNA"
50,50,50,50,0,"2022-03-28","MGNA"
50,50,50,50,0,"2022-03-29","MGNA"
50,50,50,50,0,"2022-03-30","MGNA"
50,50,50,50,0,"2022-03-31","MGNA"
50,50,50,50,0,"2022-04-01","MGNA"
50,50,50,50,0,"2022-04-04","MGNA"
50,50,50,50,0,"2022-04-05","MGNA"
50,50,50,50,0,"2022-04-06","MGNA"
50,50,50,50,0,"2022-04-07","MGNA"
50,50,50,50,0,"2022-04-08","MGNA"
50,50,50,50,0,"2022-04-11","MGNA"
50,50,50,50,0,"2022-04-12","MGNA"
50,50,50,50,0,"2022-04-13","MGNA"
50,50,50,50,0,"2022-04-14","MGNA"
50,50,50,50,0,"2022-04-18","MGNA"
50,50,50,50,0,"2022-04-19","MGNA"
50,50,50,50,0,"2022-04-20","MGNA"
50,50,50,50,0,"2022-04-21","MGNA"
50,50,50,50,0,"2022-04-22","MGNA"
50,50,50,50,0,"2022-04-25","MGNA"
50,50,50,50,0,"2022-04-26","MGNA"
50,50,50,50,0,"2022-04-27","MGNA"
50,50,50,50,0,"2022-04-28","MGNA"
50,50,50,50,0,"2022-05-09","MGNA"
50,50,50,50,0,"2022-05-10","MGNA"
50,50,50,50,0,"2022-05-11","MGNA"
50,50,50,50,0,"2022-05-12","MGNA"
50,50,50,50,0,"2022-05-13","MGNA"
50,50,50,50,0,"2022-05-17","MGNA"
50,50,50,50,0,"2022-05-18","MGNA"
50,50,50,50,0,"2022-05-19","MGNA"
50,50,50,50,0,"2022-05-20","MGNA"
50,50,50,50,0,"2022-05-23","MGNA"
50,50,50,50,0,"2022-05-24","MGNA"
50,50,50,50,0,"2022-05-25","MGNA"
50,50,50,50,0,"2022-05-27","MGNA"
50,50,50,50,0,"2022-05-30","MGNA"
50,50,50,50,0,"2022-05-31","MGNA"
50,50,50,50,0,"2022-06-02","MGNA"
50,50,50,50,0,"2022-06-03","MGNA"
50,50,50,50,0,"2022-06-06","MGNA"
50,50,50,50,0,"2022-06-07","MGNA"
50,50,50,50,0,"2022-06-08","MGNA"
50,50,50,50,0,"2022-06-09","MGNA"
50,50,50,50,0,"2022-06-10","MGNA"
50,50,50,50,0,"2022-06-13","MGNA"
50,50,50,50,0,"2022-06-14","MGNA"
50,50,50,50,0,"2022-06-15","MGNA"
50,50,50,50,0,"2022-06-16","MGNA"
50,50,50,50,0,"2022-06-17","MGNA"
50,50,50,50,0,"2022-06-20","MGNA"
50,50,50,50,0,"2022-06-21","MGNA"
50,50,50,50,0,"2022-06-22","MGNA"
50,50,50,50,0,"2022-06-23","MGNA"
50,50,50,50,0,"2022-06-24","MGNA"
50,50,50,50,0,"2022-06-27","MGNA"
50,50,50,50,0,"2022-06-28","MGNA"
50,50,50,50,0,"2022-06-29","MGNA"
50,50,50,50,0,"2022-06-30","MGNA"
50,50,50,50,0,"2022-07-01","MGNA"
50,50,50,50,0,"2022-07-04","MGNA"
50,50,50,50,0,"2022-07-05","MGNA"
50,50,50,50,0,"2022-07-06","MGNA"
50,50,50,50,0,"2022-07-07","MGNA"
50,50,50,50,0,"2022-07-08","MGNA"
50,50,50,50,0,"2022-07-11","MGNA"
50,50,50,50,0,"2022-07-12","MGNA"
50,50,50,50,0,"2022-07-13","MGNA"
50,50,50,50,0,"2022-07-14","MGNA"
50,50,50,50,0,"2022-07-15","MGNA"
50,50,50,50,0,"2022-07-18","MGNA"
50,50,50,50,0,"2022-07-19","MGNA"
50,50,50,50,0,"2022-07-20","MGNA"
50,50,50,50,0,"2022-07-21","MGNA"
50,50,50,50,0,"2022-07-22","MGNA"
50,50,50,50,0,"2022-07-25","MGNA"
50,50,50,50,0,"2022-07-26","MGNA"
50,50,50,50,0,"2022-07-27","MGNA"
50,50,50,50,0,"2022-07-28","MGNA"
50,50,50,50,0,"2022-07-29","MGNA"
50,50,50,50,0,"2022-08-01","MGNA"
50,50,50,50,0,"2022-08-02","MGNA"
50,50,50,50,0,"2022-08-03","MGNA"
50,50,50,50,0,"2022-08-04","MGNA"
50,50,50,50,0,"2022-08-05","MGNA"
50,50,50,50,0,"2022-08-08","MGNA"
50,50,50,50,0,"2022-08-09","MGNA"
50,50,50,50,0,"2022-08-10","MGNA"
50,50,50,50,0,"2022-08-11","MGNA"
50,50,50,50,0,"2022-08-12","MGNA"
50,50,50,50,0,"2022-08-15","MGNA"
50,50,50,50,0,"2022-08-16","MGNA"
50,50,50,50,0,"2022-08-18","MGNA"
50,50,50,50,0,"2022-08-19","MGNA"
50,50,50,50,0,"2022-08-22","MGNA"
50,50,50,50,0,"2022-08-23","MGNA"
50,50,50,50,0,"2022-08-24","MGNA"
50,50,50,50,0,"2022-08-25","MGNA"
50,50,50,50,0,"2022-08-26","MGNA"
50,50,50,50,0,"2022-08-29","MGNA"
50,50,50,50,0,"2022-08-30","MGNA"
50,50,50,50,0,"2022-08-31","MGNA"
50,50,50,50,0,"2022-09-01","MGNA"
50,50,50,50,0,"2022-09-02","MGNA"
50,50,50,50,0,"2022-09-05","MGNA"
50,50,50,50,0,"2022-09-06","MGNA"
50,50,50,50,0,"2022-09-07","MGNA"
50,50,50,50,0,"2022-09-08","MGNA"
50,50,50,50,0,"2022-09-09","MGNA"
50,50,50,50,0,"2022-09-12","MGNA"
50,50,50,50,0,"2022-09-13","MGNA"
50,50,50,50,0,"2022-09-14","MGNA"
50,50,50,50,0,"2022-09-15","MGNA"
50,50,50,50,0,"2022-09-16","MGNA"
50,50,50,50,0,"2022-09-19","MGNA"
50,50,50,50,0,"2022-09-20","MGNA"
50,50,50,50,0,"2022-09-21","MGNA"
50,50,50,50,0,"2022-09-22","MGNA"
50,50,50,50,0,"2022-09-23","MGNA"
50,50,50,50,0,"2022-09-26","MGNA"
50,50,50,50,0,"2022-09-27","MGNA"
50,50,50,50,0,"2022-09-28","MGNA"
50,50,50,50,0,"2022-09-29","MGNA"
50,50,50,50,0,"2022-09-30","MGNA"
50,50,50,50,0,"2022-10-03","MGNA"
50,50,50,50,0,"2022-10-04","MGNA"
50,50,50,50,0,"2022-10-05","MGNA"
50,50,50,50,0,"2022-10-06","MGNA"
50,50,50,50,0,"2022-10-07","MGNA"
50,50,50,50,0,"2022-10-10","MGNA"
50,50,50,50,0,"2022-10-11","MGNA"
50,50,50,50,0,"2022-10-12","MGNA"
50,50,50,50,0,"2022-10-13","MGNA"
50,50,50,50,0,"2022-10-14","MGNA"
50,50,50,50,0,"2022-10-17","MGNA"
50,50,50,50,0,"2022-10-18","MGNA"
50,50,50,50,0,"2022-10-19","MGNA"
50,50,50,50,0,"2022-10-20","MGNA"
50,50,50,50,0,"2022-10-21","MGNA"
50,50,50,50,0,"2022-10-24","MGNA"
50,50,50,50,0,"2022-10-25","MGNA"
50,50,50,50,0,"2022-10-26","MGNA"
50,50,50,50,0,"2022-10-27","MGNA"
50,50,50,50,0,"2022-10-28","MGNA"
50,50,50,50,0,"2022-10-31","MGNA"
50,50,50,50,0,"2022-11-01","MGNA"
50,50,50,50,0,"2022-11-02","MGNA"
50,50,50,50,0,"2022-11-03","MGNA"
50,50,50,50,0,"2022-11-04","MGNA"
50,50,50,50,0,"2022-11-07","MGNA"
50,50,50,50,0,"2022-11-08","MGNA"
50,50,50,50,0,"2022-11-09","MGNA"
50,50,50,50,0,"2022-11-10","MGNA"
50,50,50,50,0,"2022-11-11","MGNA"
50,50,50,50,0,"2022-11-14","MGNA"
50,50,50,50,0,"2022-11-15","MGNA"
50,50,50,50,0,"2022-11-16","MGNA"
50,50,50,50,0,"2022-11-17","MGNA"
50,50,50,50,0,"2022-11-18","MGNA"
50,50,50,50,0,"2022-11-21","MGNA"
50,50,50,50,0,"2022-11-22","MGNA"
50,50,50,50,0,"2022-11-23","MGNA"
50,50,50,50,0,"2022-11-24","MGNA"
50,50,50,50,0,"2022-11-25","MGNA"
50,50,50,50,0,"2022-11-28","MGNA"
50,50,50,50,0,"2022-11-29","MGNA"
50,50,50,50,0,"2022-11-30","MGNA"
50,50,50,50,0,"2022-12-01","MGNA"
50,50,50,50,0,"2022-12-02","MGNA"
50,50,50,50,0,"2022-12-05","MGNA"
50,50,50,50,0,"2022-12-06","MGNA"
50,50,50,50,0,"2022-12-07","MGNA"
50,50,50,50,0,"2022-12-08","MGNA"
50,50,50,50,0,"2022-12-09","MGNA"
50,50,50,50,0,"2022-12-12","MGNA"
50,50,50,50,0,"2022-12-13","MGNA"
50,50,50,50,0,"2022-12-14","MGNA"
50,50,50,50,0,"2022-12-15","MGNA"
50,50,50,50,0,"2022-12-16","MGNA"
50,50,50,50,0,"2022-12-19","MGNA"
50,50,50,50,0,"2022-12-20","MGNA"
50,50,50,50,0,"2022-12-21","MGNA"
50,50,50,50,0,"2022-12-22","MGNA"
50,50,50,50,0,"2022-12-23","MGNA"
50,50,50,50,0,"2022-12-26","MGNA"
50,50,50,50,0,"2022-12-27","MGNA"
50,50,50,50,0,"2022-12-28","MGNA"
50,50,50,50,0,"2022-12-29","MGNA"
50,50,50,50,0,"2022-12-30","MGNA"
50,50,50,50,0,"2023-01-02","MGNA"
50,50,50,50,0,"2023-01-03","MGNA"
50,50,50,50,0,"2023-01-04","MGNA"
50,50,50,50,0,"2023-01-05","MGNA"
50,50,50,50,0,"2023-01-06","MGNA"
50,50,50,50,0,"2023-01-09","MGNA"
50,50,50,50,0,"2023-01-10","MGNA"
50,50,50,50,0,"2023-01-11","MGNA"
50,50,50,50,0,"2023-01-12","MGNA"
50,50,50,50,0,"2023-01-13","MGNA"
50,50,50,50,5700,"2023-01-16","MGNA"
55,55,50,50,621900,"2023-01-17","MGNA"
50,50,50,50,0,"2023-01-18","MGNA"
50,50,50,50,100,"2023-01-19","MGNA"
50,50,50,50,0,"2023-01-20","MGNA"
50,50,50,50,1100,"2023-01-24","MGNA"
50,50,50,50,0,"2023-01-25","MGNA"
50,50,50,50,0,"2023-01-26","MGNA"
50,50,50,50,0,"2023-01-27","MGNA"
50,50,50,50,0,"2023-01-30","MGNA"
50,50,50,50,0,"2023-01-31","MGNA"
50,50,50,50,0,"2023-02-01","MGNA"
50,50,50,50,0,"2023-02-02","MGNA"
50,50,50,50,0,"2023-02-03","MGNA"
50,50,50,50,0,"2023-02-06","MGNA"
50,50,50,50,698500,"2023-02-07","MGNA"
50,50,50,50,10300,"2023-02-08","MGNA"
50,50,50,50,0,"2023-02-09","MGNA"
50,50,50,50,0,"2023-02-10","MGNA"
50,50,50,50,2000,"2023-02-13","MGNA"
50,50,50,50,1000,"2023-02-14","MGNA"
50,50,50,50,100,"2023-02-15","MGNA"
50,50,50,50,100,"2023-02-16","MGNA"
50,50,50,50,300,"2023-02-17","MGNA"
50,50,50,50,100,"2023-02-20","MGNA"
50,50,50,50,100,"2023-02-21","MGNA"
50,50,50,50,100,"2023-02-22","MGNA"
50,50,50,50,200,"2023-02-23","MGNA"
50,50,50,50,100,"2023-02-24","MGNA"
50,50,50,50,100,"2023-02-27","MGNA"
50,50,50,50,500,"2023-02-28","MGNA"
50,50,50,50,600,"2023-03-01","MGNA"
50,50,50,50,200,"2023-03-02","MGNA"
50,50,50,50,300,"2023-03-03","MGNA"
50,50,50,50,1100,"2023-03-06","MGNA"
50,50,50,50,400,"2023-03-07","MGNA"
50,50,50,50,200,"2023-03-08","MGNA"
50,50,50,50,1500,"2023-03-09","MGNA"
50,50,50,50,2800,"2023-03-10","MGNA"
50,50,50,50,200,"2023-03-13","MGNA"
50,50,50,50,200,"2023-03-14","MGNA"
50,50,50,50,300,"2023-03-15","MGNA"
50,50,50,50,100,"2023-03-16","MGNA"
50,50,50,50,100,"2023-03-17","MGNA"
50,50,50,50,100,"2023-03-20","MGNA"
50,50,50,50,100,"2023-03-21","MGNA"
50,50,50,50,100,"2023-03-24","MGNA"
50,50,50,50,300,"2023-03-27","MGNA"
50,50,50,50,200,"2023-03-28","MGNA"
50,50,50,50,200,"2023-03-29","MGNA"
50,50,50,50,1000,"2023-03-30","MGNA"
50,50,50,50,200,"2023-03-31","MGNA"
50,50,50,50,100,"2023-04-03","MGNA"
50,50,50,50,100,"2023-04-04","MGNA"
50,50,50,50,100,"2023-04-05","MGNA"
50,50,50,50,100,"2023-04-06","MGNA"
50,50,50,50,200,"2023-04-10","MGNA"
50,50,50,50,100,"2023-04-11","MGNA"
50,50,50,50,100,"2023-04-12","MGNA"
50,50,50,50,1100,"2023-04-13","MGNA"
50,50,50,50,100,"2023-04-14","MGNA"
50,50,50,50,100,"2023-04-17","MGNA"
50,50,50,50,200,"2023-04-18","MGNA"
50,50,50,50,700,"2023-04-26","MGNA"
50,50,50,50,100,"2023-04-27","MGNA"
50,50,50,50,100,"2023-04-28","MGNA"
50,50,50,50,2600,"2023-05-02","MGNA"
50,50,50,50,100,"2023-05-03","MGNA"
50,50,50,50,100,"2023-05-04","MGNA"
50,50,50,50,2200,"2023-05-05","MGNA"
50,50,50,50,300,"2023-05-08","MGNA"
50,50,50,50,200,"2023-05-09","MGNA"
50,50,50,50,300,"2023-05-10","MGNA"
50,50,50,50,100,"2023-05-11","MGNA"
50,50,50,50,100,"2023-05-12","MGNA"
50,50,50,50,100,"2023-05-15","MGNA"
50,50,50,50,100,"2023-05-16","MGNA"
50,50,50,50,100,"2023-05-17","MGNA"
50,50,50,50,100,"2023-05-19","MGNA"
50,50,50,50,100,"2023-05-22","MGNA"
50,50,50,50,300,"2023-05-23","MGNA"
50,50,50,50,1000,"2023-05-24","MGNA"
50,50,50,50,100,"2023-05-25","MGNA"
50,50,50,50,300,"2023-05-26","MGNA"
50,50,50,50,100,"2023-05-29","MGNA"
50,50,50,50,100,"2023-05-30","MGNA"
50,50,50,50,0,"2023-05-31","MGNA"
50,50,50,50,100,"2023-06-05","MGNA"
50,50,50,50,300,"2023-06-06","MGNA"
50,50,50,50,100,"2023-06-07","MGNA"
50,50,50,50,100,"2023-06-08","MGNA"
50,50,50,50,100,"2023-06-09","MGNA"
50,50,50,50,100,"2023-06-12","MGNA"
50,50,50,50,100,"2023-06-13","MGNA"
50,50,50,50,0,"2023-06-14","MGNA"
50,50,50,50,100,"2023-06-15","MGNA"
50,50,50,50,100,"2023-06-16","MGNA"
50,50,50,50,200,"2023-06-19","MGNA"
50,50,50,50,100,"2023-06-20","MGNA"
50,50,50,50,0,"2023-06-21","MGNA"
50,50,50,50,200,"2023-06-22","MGNA"
50,50,50,50,100,"2023-06-23","MGNA"
50,50,50,50,600,"2023-06-26","MGNA"
50,50,50,50,500,"2023-06-27","MGNA"
50,50,50,50,100,"2023-07-03","MGNA"
50,50,50,50,100,"2023-07-04","MGNA"
50,50,50,50,100,"2023-07-05","MGNA"
50,50,50,50,200,"2023-07-06","MGNA"
50,50,50,50,100,"2023-07-07","MGNA"
50,50,50,50,300,"2023-07-10","MGNA"
50,50,50,50,100,"2023-07-11","MGNA"
50,50,50,50,200,"2023-07-12","MGNA"
50,50,50,50,100,"2023-07-13","MGNA"
50,50,50,50,100,"2023-07-14","MGNA"
50,50,50,50,0,"2023-07-17","MGNA"
50,50,50,50,700,"2023-07-18","MGNA"
50,50,50,50,300,"2023-07-20","MGNA"
50,50,50,50,400,"2023-07-21","MGNA"
50,50,50,50,200,"2023-07-24","MGNA"
50,50,50,50,900,"2023-07-25","MGNA"
50,50,50,50,100,"2023-07-26","MGNA"
50,50,50,50,300,"2023-07-27","MGNA"
50,50,50,50,300,"2023-07-28","MGNA"
50,50,50,50,100,"2023-07-31","MGNA"
50,50,50,50,100,"2023-08-01","MGNA"
50,50,50,50,100,"2023-08-02","MGNA"
50,50,50,50,100,"2023-08-03","MGNA"
50,50,50,50,200,"2023-08-04","MGNA"
50,50,50,50,100,"2023-08-07","MGNA"
50,50,50,50,0,"2023-08-08","MGNA"
50,50,50,50,0,"2023-08-09","MGNA"
50,50,50,50,400,"2023-08-10","MGNA"
50,50,50,50,0,"2023-08-11","MGNA"
50,50,50,50,100,"2023-08-14","MGNA"
50,50,50,50,0,"2023-08-15","MGNA"
50,50,50,50,0,"2023-08-16","MGNA"
50,50,50,50,1e+05,"2023-08-18","MGNA"
50,50,50,50,0,"2023-08-21","MGNA"
50,50,50,50,200,"2023-08-22","MGNA"
50,50,50,50,800,"2023-08-23","MGNA"
50,50,50,50,0,"2023-08-24","MGNA"
50,50,50,50,100,"2023-08-25","MGNA"
50,50,50,50,100,"2023-08-28","MGNA"
50,50,50,50,0,"2023-08-29","MGNA"
50,50,50,50,1000,"2023-08-30","MGNA"
50,50,50,50,200,"2023-08-31","MGNA"
50,50,50,50,0,"2023-09-01","MGNA"
50,50,50,50,1000,"2023-09-04","MGNA"
50,50,50,50,200,"2023-09-05","MGNA"
50,50,50,50,50100,"2023-09-06","MGNA"
50,50,50,50,0,"2023-09-07","MGNA"
50,50,50,50,0,"2023-09-08","MGNA"
50,50,50,50,100,"2023-09-11","MGNA"
50,50,50,50,400,"2023-09-12","MGNA"
50,50,50,50,0,"2023-09-13","MGNA"
50,50,50,50,800,"2023-09-14","MGNA"
50,50,50,50,100,"2023-09-15","MGNA"
50,50,50,50,100,"2023-09-18","MGNA"
50,50,50,50,0,"2023-09-19","MGNA"
50,50,50,50,0,"2023-09-20","MGNA"
50,50,50,50,200,"2023-09-21","MGNA"
50,50,50,50,0,"2023-09-22","MGNA"
50,50,50,50,100,"2023-09-25","MGNA"
50,50,50,50,0,"2023-09-26","MGNA"
50,50,50,50,0,"2023-09-27","MGNA"
50,50,50,50,2100,"2023-09-29","MGNA"
50,50,50,50,100,"2023-10-02","MGNA"
50,50,50,50,0,"2023-10-03","MGNA"
50,50,50,50,0,"2023-10-04","MGNA"
50,50,50,50,100,"2023-10-05","MGNA"
50,50,50,50,0,"2023-10-06","MGNA"
50,50,50,50,200,"2023-10-09","MGNA"
50,50,50,50,0,"2023-10-10","MGNA"
50,50,50,50,0,"2023-10-11","MGNA"
50,50,50,50,100,"2023-10-12","MGNA"
50,50,50,50,0,"2023-10-13","MGNA"
50,50,50,50,100,"2023-10-16","MGNA"
50,50,50,50,100,"2023-10-17","MGNA"
50,50,50,50,0,"2023-10-18","MGNA"
50,50,50,50,100,"2023-10-19","MGNA"
50,50,50,50,0,"2023-10-20","MGNA"
50,50,50,50,0,"2023-10-23","MGNA"
50,50,50,50,0,"2023-10-24","MGNA"
50,50,50,50,100,"2023-10-25","MGNA"
50,50,50,50,0,"2023-10-26","MGNA"
50,50,50,50,100,"2023-10-27","MGNA"
50,50,50,50,300,"2023-10-30","MGNA"
50,50,50,50,0,"2023-10-31","MGNA"
50,50,50,50,100,"2023-11-01","MGNA"
50,50,50,50,0,"2023-11-02","MGNA"
50,50,50,50,0,"2023-11-03","MGNA"
50,50,50,50,0,"2023-11-06","MGNA"
50,50,50,50,0,"2023-11-07","MGNA"
50,50,50,50,0,"2023-11-08","MGNA"
50,50,50,50,100,"2023-11-09","MGNA"
50,50,50,50,0,"2023-11-10","MGNA"
50,50,50,50,300,"2023-11-13","MGNA"
50,50,50,50,0,"2023-11-14","MGNA"
50,50,50,50,100,"2023-11-15","MGNA"
50,50,50,50,900,"2023-11-16","MGNA"
50,50,50,50,300,"2023-11-17","MGNA"
50,50,50,50,100,"2023-11-20","MGNA"
50,50,50,50,0,"2023-11-21","MGNA"
50,50,50,50,0,"2023-11-22","MGNA"
50,50,50,50,0,"2023-11-23","MGNA"
50,50,50,50,0,"2023-11-24","MGNA"
50,50,50,50,0,"2023-11-27","MGNA"
50,50,50,50,10000,"2023-11-28","MGNA"
50,50,50,50,0,"2023-11-29","MGNA"
50,50,50,50,0,"2023-11-30","MGNA"
45,45,45,45,100,"2023-12-01","MGNA"
41,41,41,41,2700,"2023-12-04","MGNA"
41,41,41,41,0,"2023-12-05","MGNA"
37,37,37,37,100,"2023-12-06","MGNA"
34,34,34,34,200,"2023-12-07","MGNA"
31,31,31,31,100,"2023-12-08","MGNA"
28,28,28,28,12600,"2023-12-11","MGNA"
26,26,26,26,100,"2023-12-12","MGNA"
24,24,24,24,1000,"2023-12-13","MGNA"
22,22,22,22,14300,"2023-12-14","MGNA"
20,20,20,20,2600,"2023-12-15","MGNA"
18,18,18,18,30300,"2023-12-18","MGNA"
17,17,17,17,25400,"2023-12-19","MGNA"
16,16,16,16,12000,"2023-12-20","MGNA"
15,15,15,15,69400,"2023-12-21","MGNA"
14,14,14,14,9200,"2023-12-22","MGNA"
13,13,13,13,10600,"2023-12-27","MGNA"
12,12,12,12,2000,"2023-12-28","MGNA"
11,11,11,11,31000,"2023-12-29","MGNA"
10,10,10,10,15700,"2024-01-02","MGNA"
9,9,9,9,9300,"2024-01-03","MGNA"
8,8,8,8,1112400,"2024-01-04","MGNA"
8,8,8,8,873400,"2024-01-05","MGNA"
8,9,8,9,378800,"2024-01-08","MGNA"
10,10,10,10,502000,"2024-01-09","MGNA"
10,11,10,11,41000,"2024-01-10","MGNA"
11,11,10,10,354800,"2024-01-11","MGNA"
10,10,10,10,300,"2024-01-12","MGNA"
9,9,9,9,151200,"2024-01-15","MGNA"
9,9,9,9,20600,"2024-01-16","MGNA"
10,10,10,10,125000,"2024-01-17","MGNA"
10,10,10,10,32100,"2024-01-18","MGNA"
10,10,10,10,123400,"2024-01-19","MGNA"
10,10,9,9,34800,"2024-01-22","MGNA"
9,10,9,10,189500,"2024-01-23","MGNA"
10,10,10,10,245100,"2024-01-24","MGNA"
10,10,10,10,484700,"2024-01-25","MGNA"
9,9,9,9,561200,"2024-01-26","MGNA"
10,10,10,10,232400,"2024-01-29","MGNA"
10,10,10,10,253200,"2024-01-30","MGNA"
10,10,10,10,52200,"2024-01-31","MGNA"
10,10,10,10,106600,"2024-02-01","MGNA"
10,10,10,10,16000,"2024-02-02","MGNA"
10,10,10,10,10000,"2024-02-05","MGNA"
10,10,10,10,134500,"2024-02-06","MGNA"
10,10,9,9,10500,"2024-02-07","MGNA"
9,10,9,10,700,"2024-02-12","MGNA"
10,10,10,10,319300,"2024-02-13","MGNA"
10,10,10,10,152900,"2024-02-15","MGNA"
9,10,9,10,81000,"2024-02-16","MGNA"
10,10,10,10,1e+05,"2024-02-19","MGNA"
10,10,10,10,13200,"2024-02-20","MGNA"
10,10,10,10,115100,"2024-02-21","MGNA"
10,10,10,10,120600,"2024-02-22","MGNA"
10,10,10,10,318400,"2024-02-23","MGNA"
10,10,10,10,6700,"2024-02-26","MGNA"
10,10,9,9,30000,"2024-02-27","MGNA"
8,8,8,8,309900,"2024-02-28","MGNA"
8,8,8,8,1098800,"2024-02-29","MGNA"
8,8,8,8,50100,"2024-03-01","MGNA"
9,9,9,9,11300,"2024-03-04","MGNA"
9,9,9,9,168300,"2024-03-05","MGNA"
9,9,9,9,3600,"2024-03-06","MGNA"
8,9,8,9,191100,"2024-03-07","MGNA"
9,9,9,9,6300,"2024-03-08","MGNA"
9,9,9,9,6400,"2024-03-13","MGNA"
8,9,8,9,27200,"2024-03-14","MGNA"
9,9,9,9,4300,"2024-03-15","MGNA"
9,9,9,9,30900,"2024-03-18","MGNA"
8,8,8,8,94100,"2024-03-19","MGNA"
9,9,9,9,11200,"2024-03-20","MGNA"
9,9,9,9,117600,"2024-03-21","MGNA"
8,8,8,8,900,"2024-03-22","MGNA"
8,8,8,8,295500,"2024-03-25","MGNA"
8,8,8,8,310100,"2024-03-26","MGNA"
8,8,8,8,10800,"2024-03-27","MGNA"
8,8,7,7,12800,"2024-03-28","MGNA"
7,7,6,6,234900,"2024-04-01","MGNA"
6,6,5,6,1712200,"2024-04-02","MGNA"
6,7,6,7,219300,"2024-04-03","MGNA"
7,8,7,7,23600,"2024-04-04","MGNA"
8,8,8,8,141300,"2024-04-05","MGNA"
7,7,7,7,34400,"2024-04-16","MGNA"
8,8,7,8,80700,"2024-04-17","MGNA"
8,8,8,8,216100,"2024-04-18","MGNA"
8,8,8,8,32500,"2024-04-19","MGNA"
8,8,8,8,201100,"2024-04-22","MGNA"
7,7,7,7,999000,"2024-04-23","MGNA"
8,8,7,7,25700,"2024-04-24","MGNA"
7,7,7,7,74100,"2024-04-25","MGNA"
6,7,6,7,282000,"2024-04-26","MGNA"
7,7,7,7,33000,"2024-04-29","MGNA"
7,7,7,7,279900,"2024-04-30","MGNA"
7,7,7,7,637300,"2024-05-02","MGNA"
7,7,7,7,801200,"2024-05-03","MGNA"
7,7,7,7,454000,"2024-05-06","MGNA"
6,7,6,7,155600,"2024-05-07","MGNA"
6,7,6,7,101400,"2024-05-08","MGNA"
7,7,7,7,0,"2024-05-13","MGNA"
7,7,7,7,1200,"2024-05-14","MGNA"
7,7,7,7,2000,"2024-05-15","MGNA"
7,7,7,7,520700,"2024-05-16","MGNA"
6,7,6,7,653300,"2024-05-17","MGNA"
7,7,7,7,110000,"2024-05-20","MGNA"
7,7,7,7,90300,"2024-05-21","MGNA"
8,8,8,8,31200,"2024-05-22","MGNA"
8,8,8,8,13600,"2024-05-27","MGNA"
8,8,8,8,2700,"2024-05-28","MGNA"
8,8,8,8,211300,"2024-05-29","MGNA"
8,8,8,8,251000,"2024-05-30","MGNA"
8,8,8,8,300,"2024-05-31","MGNA"
8,8,8,8,0,"2024-06-03","MGNA"
8,8,8,8,0,"2024-06-04","MGNA"
8,8,8,8,0,"2024-06-05","MGNA"
8,8,8,8,200,"2024-06-06","MGNA"
7,7,7,7,406000,"2024-06-07","MGNA"
7,7,7,7,532800,"2024-06-10","MGNA"
7,7,7,7,16100,"2024-06-11","MGNA"
7,7,7,7,250000,"2024-06-12","MGNA"
7,7,7,7,0,"2024-06-13","MGNA"
7,7,7,7,169600,"2024-06-14","MGNA"
7,7,7,7,1200,"2024-06-19","MGNA"
7,7,6,6,800200,"2024-06-20","MGNA"
7,7,7,7,10600,"2024-06-21","MGNA"
7,7,7,7,100,"2024-06-24","MGNA"
7,7,7,7,61000,"2024-06-25","MGNA"
7,7,7,7,81000,"2024-06-26","MGNA"
7,7,7,7,0,"2024-06-27","MGNA"
7,7,7,7,200,"2024-06-28","MGNA"
7,7,7,7,400,"2024-07-01","MGNA"
7,7,7,7,6300,"2024-07-02","MGNA"
7,7,7,7,30000,"2024-07-03","MGNA"
6,7,6,7,44000,"2024-07-04","MGNA"
7,7,7,7,279400,"2024-07-05","MGNA"
7,7,7,7,37300,"2024-07-08","MGNA"
7,7,7,7,30000,"2024-07-09","MGNA"
7,7,7,7,20600,"2024-07-10","MGNA"
7,7,7,7,10400,"2024-07-11","MGNA"
7,7,7,7,0,"2024-07-12","MGNA"
7,7,7,7,10100,"2024-07-15","MGNA"
8,8,8,8,16600,"2024-07-16","MGNA"
8,9,8,9,43200,"2024-07-17","MGNA"
9,9,9,9,10500,"2024-07-18","MGNA"
9,9,9,9,50000,"2024-07-19","MGNA"
9,9,9,9,0,"2024-07-22","MGNA"
9,9,9,9,0,"2024-07-23","MGNA"
9,9,9,9,27700,"2024-07-24","MGNA"
9,9,9,9,8600,"2024-07-25","MGNA"
9,9,9,9,100,"2024-07-26","MGNA"
9,9,9,9,0,"2024-07-29","MGNA"
9,9,9,9,100,"2024-07-30","MGNA"
9,9,9,9,11000,"2024-07-31","MGNA"
9,9,9,9,0,"2024-08-01","MGNA"
9,9,9,9,0,"2024-08-02","MGNA"
10,10,9,9,22100,"2024-08-05","MGNA"
9,9,9,9,20600,"2024-08-06","MGNA"
9,9,9,9,0,"2024-08-07","MGNA"
9,10,9,10,12400,"2024-08-08","MGNA"
10,10,10,10,561600,"2024-08-09","MGNA"
10,10,10,10,148100,"2024-08-12","MGNA"
10,10,10,10,0,"2024-08-13","MGNA"
10,10,10,10,0,"2024-08-14","MGNA"
11,11,11,11,10000,"2024-08-15","MGNA"
11,12,11,12,2100,"2024-08-16","MGNA"
12,13,12,13,33500,"2024-08-19","MGNA"
14,14,14,14,180200,"2024-08-20","MGNA"
14,14,14,14,190000,"2024-08-21","MGNA"
14,14,14,14,284600,"2024-08-22","MGNA"
14,14,14,14,50000,"2024-08-23","MGNA"
13,13,13,13,195000,"2024-08-26","MGNA"
14,14,14,14,1000,"2024-08-27","MGNA"
15,15,15,15,69900,"2024-08-28","MGNA"
16,16,16,16,43900,"2024-08-29","MGNA"
17,17,17,17,200700,"2024-08-30","MGNA"
18,18,18,18,10900,"2024-09-02","MGNA"
19,19,19,19,5700,"2024-09-03","MGNA"
20,20,20,20,600,"2024-09-04","MGNA"
21,21,21,21,290100,"2024-09-05","MGNA"
21,22,21,22,108800,"2024-09-06","MGNA"
24,24,24,24,3138500,"2024-09-09","MGNA"
26,26,26,26,1940800,"2024-09-10","MGNA"
26,26,26,26,389300,"2024-09-11","MGNA"
26,26,26,26,66300,"2024-09-12","MGNA"
26,26,26,26,12300,"2024-09-13","MGNA"
25,25,24,24,24500,"2024-09-17","MGNA"
22,22,22,22,61100,"2024-09-18","MGNA"
20,20,20,20,108100,"2024-09-19","MGNA"
18,18,18,18,2523300,"2024-09-20","MGNA"
19,19,19,19,708100,"2024-09-23","MGNA"
19,20,19,20,2153300,"2024-09-24","MGNA"
20,20,18,19,481600,"2024-09-25","MGNA"
20,20,20,20,592800,"2024-09-26","MGNA"
21,21,21,21,16900,"2024-09-27","MGNA"
22,22,20,20,62000,"2024-09-30","MGNA"
20,20,18,18,128400,"2024-10-01","MGNA"
17,17,17,17,283100,"2024-10-02","MGNA"
17,17,16,16,393000,"2024-10-03","MGNA"
16,16,16,16,412500,"2024-10-04","MGNA"
16,16,15,15,196300,"2024-10-07","MGNA"
15,16,15,16,150400,"2024-10-08","MGNA"
16,16,16,16,16700,"2024-10-09","MGNA"
16,16,16,16,142800,"2024-10-10","MGNA"
17,17,17,17,340900,"2024-10-11","MGNA"
18,18,18,18,22900,"2024-10-14","MGNA"
18,18,18,18,177800,"2024-10-15","MGNA"
18,18,17,18,587000,"2024-10-16","MGNA"
18,19,18,18,629500,"2024-10-17","MGNA"
18,18,17,18,1076100,"2024-10-18","MGNA"
18,18,17,17,80600,"2024-10-21","MGNA"
17,18,17,18,1309100,"2024-10-22","MGNA"
18,19,18,19,85700,"2024-10-23","MGNA"
18,18,18,18,2400,"2024-10-24","MGNA"
18,18,18,18,60300,"2024-10-25","MGNA"
19,19,19,19,522500,"2024-10-28","MGNA"
19,19,19,19,178800,"2024-10-29","MGNA"
19,20,19,20,24900,"2024-10-30","MGNA"
20,20,19,20,11500,"2024-10-31","MGNA"
20,20,20,20,20000,"2024-11-01","MGNA"
20,20,19,19,150700,"2024-11-04","MGNA"
20,20,20,20,263800,"2024-11-05","MGNA"
22,22,22,22,1042400,"2024-11-06","MGNA"
20,20,20,20,35500,"2024-11-07","MGNA"
19,19,19,19,37800,"2024-11-08","MGNA"
18,18,18,18,3600,"2024-11-11","MGNA"
17,18,17,18,689500,"2024-11-12","MGNA"
18,19,18,19,3900,"2024-11-13","MGNA"
20,20,19,19,539300,"2024-11-14","MGNA"
19,19,18,18,417600,"2024-11-15","MGNA"
18,18,18,18,202900,"2024-11-18","MGNA"
17,19,17,19,512400,"2024-11-19","MGNA"
18,18,18,18,358600,"2024-11-20","MGNA"
18,18,18,18,200,"2024-11-21","MGNA"
18,18,18,18,2000,"2024-11-22","MGNA"
19,19,18,18,459400,"2024-11-25","MGNA"
19,19,19,19,3700,"2024-11-26","MGNA"
19,19,19,19,15200,"2024-11-28","MGNA"
19,19,19,19,0,"2024-11-29","MGNA"
19,19,19,19,100,"2024-12-02","MGNA"
20,20,19,19,9800,"2024-12-03","MGNA"
19,19,19,19,11100,"2024-12-04","MGNA"
18,18,18,18,668000,"2024-12-05","MGNA"
18,18,18,18,461500,"2024-12-06","MGNA"
18,18,18,18,2e+05,"2024-12-09","MGNA"
18,18,18,18,207300,"2024-12-10","MGNA"
18,18,18,18,141100,"2024-12-11","MGNA"
18,18,18,18,59200,"2024-12-12","MGNA"
18,18,18,18,400700,"2024-12-13","MGNA"
18,18,18,18,41500,"2024-12-16","MGNA"
18,18,17,17,2900,"2024-12-17","MGNA"
18,18,18,18,8700,"2024-12-18","MGNA"
17,17,17,17,504100,"2024-12-19","MGNA"
17,17,17,17,203300,"2024-12-20","MGNA"
17,17,17,17,300,"2024-12-23","MGNA"
17,17,17,17,159800,"2024-12-24","MGNA"
17,17,17,17,229800,"2024-12-27","MGNA"
17,17,17,17,6000,"2024-12-30","MGNA"
17,17,17,17,41100,"2025-01-02","MGNA"
17,17,17,17,400200,"2025-01-03","MGNA"
17,17,17,17,25400,"2025-01-06","MGNA"
17,17,17,17,11200,"2025-01-07","MGNA"
17,17,17,17,207600,"2025-01-08","MGNA"
17,17,17,17,21300,"2025-01-09","MGNA"
17,17,17,17,118600,"2025-01-10","MGNA"
17,17,17,17,1311200,"2025-01-13","MGNA"
17,17,17,17,332100,"2025-01-14","MGNA"
17,17,16,16,946400,"2025-01-15","MGNA"
17,17,16,16,232800,"2025-01-16","MGNA"
16,17,16,17,893500,"2025-01-17","MGNA"
17,17,17,17,83400,"2025-01-20","MGNA"
16,17,16,16,616100,"2025-01-21","MGNA"
16,16,16,16,27100,"2025-01-22","MGNA"
16,16,16,16,77800,"2025-01-23","MGNA"
16,16,16,16,66800,"2025-01-24","MGNA"
16,16,15,15,553500,"2025-01-30","MGNA"
15,15,15,15,54100,"2025-01-31","MGNA"
15,15,15,15,1518700,"2025-02-03","MGNA"
15,15,15,15,448100,"2025-02-04","MGNA"
15,15,15,15,711600,"2025-02-05","MGNA"
15,15,15,15,755100,"2025-02-06","MGNA"
15,15,15,15,2302200,"2025-02-07","MGNA"
16,16,16,16,203600,"2025-02-10","MGNA"
17,17,17,17,474400,"2025-02-11","MGNA"
18,18,18,18,305500,"2025-02-12","MGNA"
18,18,17,17,2561600,"2025-02-13","MGNA"
17,17,17,17,594800,"2025-02-14","MGNA"
18,18,18,18,244700,"2025-02-17","MGNA"
18,18,18,18,1979100,"2025-02-18","MGNA"
17,19,17,19,1551400,"2025-02-19","MGNA"
20,20,20,20,238500,"2025-02-20","MGNA"
22,22,22,22,563100,"2025-02-21","MGNA"
24,24,24,24,376200,"2025-02-24","MGNA"
26,26,26,26,407400,"2025-02-25","MGNA"
28,28,28,28,917200,"2025-02-26","MGNA"
30,30,30,30,1764800,"2025-02-27","MGNA"
30,30,27,27,720300,"2025-02-28","MGNA"
25,25,25,25,83000,"2025-03-03","MGNA"
23,23,23,23,52900,"2025-03-04","MGNA"