"Open","High","Low","Close","Volume","Date","Emiten"
340,340,260,340,4978000,"2010-12-29","MFMI"
425,425,410,425,876000,"2010-12-30","MFMI"
320,530,320,320,10495500,"2011-01-03","MFMI"
390,390,285,390,14469000,"2011-01-04","MFMI"
355,405,345,355,24462500,"2011-01-05","MFMI"
440,440,355,440,11165500,"2011-01-06","MFMI"
410,495,410,410,63643000,"2011-01-07","MFMI"
360,420,360,360,521000,"2011-01-10","MFMI"
325,365,300,325,2692000,"2011-01-11","MFMI"
315,335,305,315,499000,"2011-01-12","MFMI"
320,345,310,320,1012500,"2011-01-13","MFMI"
320,340,315,320,2613000,"2011-01-14","MFMI"
325,325,320,325,378000,"2011-01-17","MFMI"
360,400,335,360,32945500,"2011-01-18","MFMI"
345,370,340,345,704000,"2011-01-19","MFMI"
325,355,320,325,265500,"2011-01-20","MFMI"
325,330,315,325,161500,"2011-01-21","MFMI"
315,320,310,315,274000,"2011-01-24","MFMI"
320,330,315,320,198000,"2011-01-25","MFMI"
315,325,315,315,144000,"2011-01-26","MFMI"
315,325,310,315,79000,"2011-01-27","MFMI"
315,320,315,315,154000,"2011-01-28","MFMI"
310,315,305,310,200500,"2011-01-31","MFMI"
310,315,310,310,84000,"2011-02-01","MFMI"
300,315,290,300,291000,"2011-02-02","MFMI"
305,310,295,305,78500,"2011-02-04","MFMI"
290,300,290,290,39500,"2011-02-07","MFMI"
305,315,275,305,572000,"2011-02-08","MFMI"
305,305,255,305,330500,"2011-02-09","MFMI"
280,320,280,280,4735500,"2011-02-10","MFMI"
280,285,275,280,151500,"2011-02-11","MFMI"
280,285,270,280,46500,"2011-02-14","MFMI"
270,280,255,270,55000,"2011-02-16","MFMI"
275,280,275,275,148000,"2011-02-17","MFMI"
270,285,265,270,190500,"2011-02-18","MFMI"
270,290,270,270,11000,"2011-02-21","MFMI"
265,285,265,265,108000,"2011-02-22","MFMI"
260,270,245,260,107500,"2011-02-23","MFMI"
250,260,245,250,119500,"2011-02-24","MFMI"
240,255,230,240,33500,"2011-02-25","MFMI"
245,250,225,245,67500,"2011-02-28","MFMI"
240,270,230,240,756500,"2011-03-01","MFMI"
235,250,235,235,110000,"2011-03-02","MFMI"
250,250,235,250,242000,"2011-03-03","MFMI"
250,275,245,250,1275500,"2011-03-04","MFMI"
245,260,240,245,74000,"2011-03-07","MFMI"
245,260,240,245,185000,"2011-03-08","MFMI"
250,250,240,250,121000,"2011-03-09","MFMI"
250,265,245,250,799500,"2011-03-10","MFMI"
250,255,245,250,43000,"2011-03-11","MFMI"
260,260,250,260,235500,"2011-03-14","MFMI"
255,265,245,255,151000,"2011-03-15","MFMI"
255,280,250,255,3414000,"2011-03-16","MFMI"
255,255,245,255,206500,"2011-03-17","MFMI"
250,250,245,250,34000,"2011-03-18","MFMI"
255,285,250,255,2281000,"2011-03-21","MFMI"
250,255,250,250,110000,"2011-03-22","MFMI"
250,250,245,250,76000,"2011-03-23","MFMI"
250,255,235,250,178500,"2011-03-24","MFMI"
250,255,250,250,28000,"2011-03-25","MFMI"
250,260,250,250,57000,"2011-03-28","MFMI"
250,260,245,250,211500,"2011-03-29","MFMI"
245,260,245,245,103500,"2011-03-30","MFMI"
245,250,240,245,46500,"2011-03-31","MFMI"
245,250,245,245,82000,"2011-04-01","MFMI"
245,250,245,245,103500,"2011-04-04","MFMI"
255,255,245,255,259000,"2011-04-05","MFMI"
245,255,245,245,58000,"2011-04-06","MFMI"
245,245,245,245,7500,"2011-04-07","MFMI"
250,255,250,250,30000,"2011-04-08","MFMI"
245,250,245,245,126500,"2011-04-11","MFMI"
245,250,245,245,35500,"2011-04-12","MFMI"
250,250,250,250,50500,"2011-04-13","MFMI"
245,245,245,245,2500,"2011-04-14","MFMI"
245,245,245,245,105000,"2011-04-15","MFMI"
240,240,240,240,43500,"2011-04-18","MFMI"
245,245,245,245,1000,"2011-04-19","MFMI"
240,240,240,240,14500,"2011-04-20","MFMI"
245,245,240,245,20500,"2011-04-21","MFMI"
250,290,240,250,2266500,"2011-04-25","MFMI"
310,310,245,310,5894500,"2011-04-26","MFMI"
275,320,270,275,5261000,"2011-04-27","MFMI"
275,275,260,275,256500,"2011-04-28","MFMI"
270,275,265,270,244500,"2011-04-29","MFMI"
270,275,270,270,164500,"2011-05-02","MFMI"
275,285,275,275,1061000,"2011-05-03","MFMI"
340,340,275,340,4899000,"2011-05-04","MFMI"
300,395,290,300,22145000,"2011-05-05","MFMI"
305,325,290,305,3840000,"2011-05-06","MFMI"
305,320,305,305,1550500,"2011-05-09","MFMI"
305,310,300,305,111500,"2011-05-10","MFMI"
305,305,300,305,640500,"2011-05-11","MFMI"
310,315,305,310,437000,"2011-05-12","MFMI"
310,325,305,310,408500,"2011-05-13","MFMI"
385,385,305,385,4917500,"2011-05-16","MFMI"
415,450,385,415,55268500,"2011-05-18","MFMI"
365,430,350,365,25083500,"2011-05-19","MFMI"
355,365,345,355,1347500,"2011-05-20","MFMI"
350,360,345,350,260000,"2011-05-23","MFMI"
350,375,345,350,5576500,"2011-05-24","MFMI"
355,360,345,355,184000,"2011-05-25","MFMI"
360,360,345,360,231500,"2011-05-26","MFMI"
345,355,345,345,422000,"2011-05-27","MFMI"
340,355,315,340,66500,"2011-05-30","MFMI"
335,345,330,335,178000,"2011-05-31","MFMI"
340,345,330,340,132000,"2011-06-01","MFMI"
320,330,320,320,453500,"2011-06-03","MFMI"
320,335,320,320,96500,"2011-06-06","MFMI"
320,330,305,320,328500,"2011-06-07","MFMI"
340,345,315,340,610500,"2011-06-08","MFMI"
330,345,330,330,67000,"2011-06-09","MFMI"
335,335,325,335,12000,"2011-06-10","MFMI"
310,320,300,310,144000,"2011-06-13","MFMI"
310,315,300,310,103500,"2011-06-14","MFMI"
310,315,310,310,82500,"2011-06-15","MFMI"
300,305,300,300,3000,"2011-06-16","MFMI"
300,300,300,300,10500,"2011-06-17","MFMI"
285,290,275,285,151000,"2011-06-20","MFMI"
295,295,275,295,43000,"2011-06-21","MFMI"
300,320,300,300,98000,"2011-06-22","MFMI"
305,310,300,305,30000,"2011-06-23","MFMI"
315,340,285,315,142000,"2011-06-24","MFMI"
300,310,295,300,12000,"2011-06-27","MFMI"
315,315,290,315,46000,"2011-06-28","MFMI"
315,325,315,315,36000,"2011-06-30","MFMI"
315,315,315,315,10000,"2011-07-01","MFMI"
315,315,315,315,0,"2011-07-04","MFMI"
310,310,285,310,52500,"2011-07-05","MFMI"
315,315,310,315,45000,"2011-07-06","MFMI"
285,300,285,285,5500,"2011-07-07","MFMI"
295,300,285,295,69000,"2011-07-08","MFMI"
325,330,295,325,278000,"2011-07-11","MFMI"
310,380,305,310,7566000,"2011-07-12","MFMI"
305,320,300,305,304500,"2011-07-13","MFMI"
315,320,305,315,183500,"2011-07-14","MFMI"
315,320,310,315,33000,"2011-07-15","MFMI"
325,325,315,325,148000,"2011-07-18","MFMI"
330,360,325,330,3534500,"2011-07-19","MFMI"
330,340,325,330,88500,"2011-07-20","MFMI"
335,345,325,335,384000,"2011-07-21","MFMI"
340,340,335,340,31500,"2011-07-22","MFMI"
350,370,340,350,3164500,"2011-07-25","MFMI"
335,365,325,335,1892500,"2011-07-26","MFMI"
325,345,325,325,99000,"2011-07-27","MFMI"
325,340,320,325,57000,"2011-07-28","MFMI"
330,340,320,330,95500,"2011-07-29","MFMI"
330,340,320,330,267500,"2011-08-01","MFMI"
340,350,325,340,2607500,"2011-08-02","MFMI"
325,330,325,325,85000,"2011-08-03","MFMI"
325,345,325,325,893500,"2011-08-04","MFMI"
320,320,300,320,374500,"2011-08-05","MFMI"
305,315,290,305,376500,"2011-08-08","MFMI"
275,295,275,275,26000,"2011-08-09","MFMI"
295,310,275,295,790000,"2011-08-10","MFMI"
305,310,290,305,464500,"2011-08-11","MFMI"
305,310,305,305,412500,"2011-08-12","MFMI"
310,310,290,310,6000,"2011-08-15","MFMI"
310,320,310,310,1000,"2011-08-16","MFMI"
315,315,290,315,16500,"2011-08-18","MFMI"
300,300,250,300,623000,"2011-08-19","MFMI"
295,295,265,295,26500,"2011-08-22","MFMI"
295,295,290,295,22500,"2011-08-23","MFMI"
310,310,295,310,16500,"2011-08-24","MFMI"
310,310,290,310,19500,"2011-08-25","MFMI"
300,300,280,300,12000,"2011-08-26","MFMI"
300,300,300,300,0,"2011-09-05","MFMI"
300,310,270,300,1500,"2011-09-06","MFMI"
310,310,310,310,3000,"2011-09-07","MFMI"
305,325,290,305,3500,"2011-09-08","MFMI"
305,305,305,305,3500,"2011-09-09","MFMI"
310,310,270,310,4000,"2011-09-12","MFMI"
310,310,280,310,2000,"2011-09-13","MFMI"
285,285,260,285,82500,"2011-09-14","MFMI"
285,285,275,285,2500,"2011-09-15","MFMI"
285,285,280,285,11000,"2011-09-16","MFMI"
280,280,260,280,4000,"2011-09-19","MFMI"
290,290,270,290,24500,"2011-09-20","MFMI"
275,275,260,275,21000,"2011-09-21","MFMI"
210,240,210,210,133500,"2011-09-22","MFMI"
240,240,205,240,96000,"2011-09-23","MFMI"
182,205,180,182,54000,"2011-09-26","MFMI"
191,200,191,191,8000,"2011-09-27","MFMI"
210,235,205,210,44000,"2011-09-28","MFMI"
210,210,205,210,28500,"2011-09-29","MFMI"
215,235,200,215,15500,"2011-09-30","MFMI"
210,210,200,210,7500,"2011-10-03","MFMI"
210,210,210,210,7500,"2011-10-04","MFMI"
210,210,210,210,500,"2011-10-05","MFMI"
200,200,200,200,4000,"2011-10-06","MFMI"
210,220,210,210,55500,"2011-10-07","MFMI"
220,220,220,220,500,"2011-10-10","MFMI"
210,220,210,210,93000,"2011-10-11","MFMI"
215,215,210,215,13500,"2011-10-12","MFMI"
220,250,220,220,16000,"2011-10-13","MFMI"
255,255,200,255,13000,"2011-10-14","MFMI"
270,270,260,270,10500,"2011-10-17","MFMI"
215,240,215,215,91000,"2011-10-18","MFMI"
230,230,200,230,17000,"2011-10-19","MFMI"
230,250,230,230,17000,"2011-10-20","MFMI"
230,230,230,230,17000,"2011-10-21","MFMI"
205,230,205,205,4000,"2011-10-24","MFMI"
220,220,200,220,21000,"2011-10-25","MFMI"
240,240,240,240,15000,"2011-10-26","MFMI"
230,230,210,230,4500,"2011-10-27","MFMI"
225,240,215,225,28000,"2011-10-28","MFMI"
215,215,215,215,5000,"2011-10-31","MFMI"
215,215,200,215,26500,"2011-11-01","MFMI"
215,215,205,215,24500,"2011-11-02","MFMI"
225,225,225,225,16000,"2011-11-03","MFMI"
215,225,215,215,16000,"2011-11-04","MFMI"
215,215,215,215,16000,"2011-11-07","MFMI"
220,220,200,220,15500,"2011-11-08","MFMI"
240,240,220,240,282000,"2011-11-09","MFMI"
245,245,220,245,23500,"2011-11-10","MFMI"
225,255,225,225,452000,"2011-11-11","MFMI"
230,240,230,230,79500,"2011-11-14","MFMI"
220,220,215,220,1500,"2011-11-15","MFMI"
230,250,210,230,81000,"2011-11-16","MFMI"
225,225,205,225,113500,"2011-11-17","MFMI"
230,230,215,230,84500,"2011-11-18","MFMI"
230,230,230,230,84500,"2011-11-21","MFMI"
230,230,215,230,6500,"2011-11-22","MFMI"
230,230,230,230,6500,"2011-11-23","MFMI"
230,230,210,230,25000,"2011-11-24","MFMI"
235,235,225,235,27500,"2011-11-25","MFMI"
230,245,215,230,319000,"2011-11-28","MFMI"
220,235,220,220,144500,"2011-11-29","MFMI"
215,225,215,215,110000,"2011-11-30","MFMI"
215,215,215,215,0,"2011-12-01","MFMI"
240,250,225,240,513500,"2011-12-02","MFMI"
230,235,230,230,11500,"2011-12-05","MFMI"
225,230,225,225,186000,"2011-12-06","MFMI"
230,230,225,230,2000,"2011-12-07","MFMI"
225,225,225,225,53000,"2011-12-08","MFMI"
230,230,225,230,10500,"2011-12-09","MFMI"
230,230,230,230,10500,"2011-12-12","MFMI"
225,225,225,225,1500,"2011-12-13","MFMI"
220,220,220,220,40000,"2011-12-14","MFMI"
205,215,205,205,360000,"2011-12-15","MFMI"
235,240,225,235,241000,"2011-12-16","MFMI"
235,250,220,235,549000,"2011-12-19","MFMI"
225,240,225,225,31500,"2011-12-20","MFMI"
235,235,230,235,25500,"2011-12-21","MFMI"
230,230,230,230,2000,"2011-12-22","MFMI"
230,230,230,230,2500,"2011-12-23","MFMI"
230,230,230,230,2500,"2011-12-27","MFMI"
230,230,230,230,6000,"2011-12-28","MFMI"
230,230,230,230,6000,"2011-12-29","MFMI"
225,225,215,225,1500,"2011-12-30","MFMI"
225,225,225,225,1500,"2012-01-02","MFMI"
225,250,225,225,5500,"2012-01-03","MFMI"
225,225,225,225,5500,"2012-01-04","MFMI"
225,230,225,225,10000,"2012-01-05","MFMI"
215,215,215,215,2500,"2012-01-06","MFMI"
220,220,220,220,100500,"2012-01-09","MFMI"
255,255,225,255,1,"2012-01-10","MFMI"
255,255,245,255,3,"2012-01-11","MFMI"
250,250,235,250,35500,"2012-01-12","MFMI"
235,245,235,235,1,"2012-01-13","MFMI"
235,240,235,235,3000,"2012-01-16","MFMI"
230,240,230,230,73000,"2012-01-17","MFMI"
230,230,230,230,38000,"2012-01-18","MFMI"
235,235,215,235,85000,"2012-01-19","MFMI"
230,235,230,230,7500,"2012-01-20","MFMI"
240,240,240,240,500,"2012-01-24","MFMI"
225,225,215,225,51000,"2012-01-25","MFMI"
225,225,225,225,2500,"2012-01-26","MFMI"
230,230,225,230,2000,"2012-01-27","MFMI"
230,230,225,230,2500,"2012-01-30","MFMI"
225,235,225,225,20500,"2012-01-31","MFMI"
220,220,220,220,500,"2012-02-01","MFMI"
225,225,215,225,117500,"2012-02-02","MFMI"
225,225,225,225,117500,"2012-02-03","MFMI"
225,225,225,225,5000,"2012-02-06","MFMI"
225,225,225,225,5000,"2012-02-07","MFMI"
225,225,225,225,5000,"2012-02-08","MFMI"
220,220,220,220,500,"2012-02-09","MFMI"
215,215,215,215,500,"2012-02-10","MFMI"
220,220,210,220,13500,"2012-02-13","MFMI"
230,230,230,230,5000,"2012-02-14","MFMI"
240,240,235,240,3000,"2012-02-15","MFMI"
230,240,220,230,7500,"2012-02-16","MFMI"
235,235,235,235,3500,"2012-02-17","MFMI"
235,235,235,235,3500,"2012-02-20","MFMI"
235,235,235,235,3500,"2012-02-21","MFMI"
235,235,235,235,1000,"2012-02-22","MFMI"
230,230,230,230,2500,"2012-02-23","MFMI"
220,220,210,220,146500,"2012-02-24","MFMI"
220,240,220,220,303000,"2012-02-27","MFMI"
220,220,220,220,55000,"2012-02-28","MFMI"
220,220,220,220,55000,"2012-02-29","MFMI"
220,220,220,220,50000,"2012-03-01","MFMI"
220,220,220,220,50000,"2012-03-02","MFMI"
220,220,220,220,50000,"2012-03-05","MFMI"
220,220,220,220,40000,"2012-03-06","MFMI"
220,220,220,220,0,"2012-03-07","MFMI"
220,220,220,220,50000,"2012-03-08","MFMI"
220,220,220,220,2,"2012-03-09","MFMI"
215,215,215,215,25000,"2012-03-12","MFMI"
215,215,215,215,40000,"2012-03-13","MFMI"
225,225,220,225,6000,"2012-03-14","MFMI"
225,225,220,225,6000,"2012-03-15","MFMI"
220,220,220,220,10000,"2012-03-16","MFMI"
220,220,220,220,10000,"2012-03-19","MFMI"
215,220,215,215,14500,"2012-03-20","MFMI"
210,210,210,210,2500,"2012-03-21","MFMI"
215,215,210,215,50000,"2012-03-22","MFMI"
215,215,215,215,27500,"2012-03-26","MFMI"
225,235,220,225,265500,"2012-03-27","MFMI"
220,220,220,220,141500,"2012-03-28","MFMI"
220,220,220,220,141500,"2012-03-29","MFMI"
235,255,235,235,10500,"2012-03-30","MFMI"
235,235,235,235,500,"2012-04-02","MFMI"
235,235,235,235,0,"2012-04-03","MFMI"
220,220,215,220,105000,"2012-04-04","MFMI"
220,220,220,220,1000,"2012-04-05","MFMI"
215,215,215,215,2000,"2012-04-09","MFMI"
215,220,215,215,7000,"2012-04-10","MFMI"
235,235,235,235,500,"2012-04-11","MFMI"
235,235,235,235,500,"2012-04-12","MFMI"
240,245,220,240,225500,"2012-04-13","MFMI"
240,240,240,240,225500,"2012-04-16","MFMI"
250,250,250,250,500,"2012-04-17","MFMI"
220,225,215,220,28500,"2012-04-18","MFMI"
220,240,220,220,7000,"2012-04-19","MFMI"
235,235,235,235,500,"2012-04-20","MFMI"
225,240,225,225,34500,"2012-04-23","MFMI"
225,230,220,225,20500,"2012-04-24","MFMI"
235,240,225,235,303000,"2012-04-25","MFMI"
235,270,230,235,1573500,"2012-04-26","MFMI"
230,240,230,230,194500,"2012-04-27","MFMI"
230,235,230,230,7000,"2012-04-30","MFMI"
245,255,230,245,1095500,"2012-05-01","MFMI"
245,255,230,245,3,"2012-05-02","MFMI"
230,230,225,230,27500,"2012-05-03","MFMI"
245,245,240,245,1500,"2012-05-04","MFMI"
240,275,235,240,32500,"2012-05-07","MFMI"
235,265,235,235,112500,"2012-05-08","MFMI"
240,255,230,240,298500,"2012-05-09","MFMI"
250,250,235,250,318500,"2012-05-10","MFMI"
250,255,235,250,16500,"2012-05-11","MFMI"
225,235,225,225,107500,"2012-05-14","MFMI"
240,240,225,240,116000,"2012-05-15","MFMI"
220,225,210,220,47500,"2012-05-16","MFMI"
220,220,215,220,113500,"2012-05-21","MFMI"
235,245,220,235,676500,"2012-05-22","MFMI"
220,225,220,220,75000,"2012-05-23","MFMI"
240,240,220,240,411500,"2012-05-24","MFMI"
220,220,220,220,37500,"2012-05-25","MFMI"
250,250,250,250,1000,"2012-05-28","MFMI"
210,230,210,210,157500,"2012-05-29","MFMI"
200,215,200,200,6000,"2012-05-30","MFMI"
198,210,196,198,14500,"2012-05-31","MFMI"
205,210,205,205,1000,"2012-06-01","MFMI"
185,185,185,185,17000,"2012-06-04","MFMI"
191,200,190,191,21000,"2012-06-05","MFMI"
200,210,200,200,37500,"2012-06-06","MFMI"
200,210,200,200,20500,"2012-06-07","MFMI"
200,200,200,200,6000,"2012-06-08","MFMI"
210,215,200,210,12500,"2012-06-11","MFMI"
200,205,200,200,17000,"2012-06-12","MFMI"
195,210,195,195,43500,"2012-06-13","MFMI"
195,195,195,195,2500,"2012-06-14","MFMI"
205,205,200,205,6500,"2012-06-15","MFMI"
210,210,210,210,500,"2012-06-18","MFMI"
210,210,210,210,500,"2012-06-19","MFMI"
200,200,200,200,17500,"2012-06-20","MFMI"
200,200,192,200,5500,"2012-06-21","MFMI"
200,200,200,200,2500,"2012-06-22","MFMI"
200,225,195,195,10500,"2012-06-25","MFMI"
195,195,195,195,10500,"2012-06-26","MFMI"
215,215,215,215,500,"2012-06-27","MFMI"
215,215,215,215,500,"2012-06-28","MFMI"
215,200,195,200,18000,"2012-06-29","MFMI"
200,200,198,200,8500,"2012-07-02","MFMI"
199,200,196,199,13500,"2012-07-03","MFMI"
200,200,199,200,32500,"2012-07-04","MFMI"
198,198,196,198,12000,"2012-07-05","MFMI"
198,198,198,198,12000,"2012-07-06","MFMI"
200,200,200,200,500,"2012-07-09","MFMI"
200,200,200,200,500,"2012-07-10","MFMI"
190,190,190,190,5500,"2012-07-11","MFMI"
190,190,190,190,5500,"2012-07-12","MFMI"
190,190,190,190,5500,"2012-07-13","MFMI"
190,190,190,190,5500,"2012-07-16","MFMI"
200,200,200,200,500,"2012-07-17","MFMI"
200,200,200,200,500,"2012-07-18","MFMI"
200,200,200,200,500,"2012-07-19","MFMI"
200,200,200,200,500,"2012-07-20","MFMI"
200,200,200,200,500,"2012-07-23","MFMI"
180,180,180,180,1500,"2012-07-24","MFMI"
184,184,181,184,49500,"2012-07-25","MFMI"
184,184,184,184,49500,"2012-07-26","MFMI"
190,190,190,190,500,"2012-07-27","MFMI"
187,187,187,187,12500,"2012-07-30","MFMI"
197,200,187,197,41500,"2012-07-31","MFMI"
195,195,182,195,18000,"2012-08-01","MFMI"
199,199,199,199,3000,"2012-08-02","MFMI"
199,199,199,199,3000,"2012-08-03","MFMI"
215,215,215,215,500,"2012-08-06","MFMI"
205,205,205,205,1000,"2012-08-07","MFMI"
200,200,189,200,4000,"2012-08-08","MFMI"
191,205,191,191,2500,"2012-08-09","MFMI"
196,196,194,196,2000,"2012-08-10","MFMI"
199,199,199,199,500,"2012-08-13","MFMI"
199,199,199,199,500,"2012-08-14","MFMI"
205,205,205,205,3500,"2012-08-15","MFMI"
199,199,180,199,1500,"2012-08-16","MFMI"
195,200,195,195,4000,"2012-08-23","MFMI"
199,200,199,199,1500,"2012-08-24","MFMI"
199,199,199,199,1500,"2012-08-27","MFMI"
198,198,182,198,21000,"2012-08-28","MFMI"
190,200,190,190,7000,"2012-08-29","MFMI"
190,190,190,190,7000,"2012-08-30","MFMI"
190,190,190,190,2500,"2012-08-31","MFMI"
190,190,190,190,2500,"2012-09-03","MFMI"
200,200,200,200,500,"2012-09-04","MFMI"
205,205,205,205,500,"2012-09-05","MFMI"
205,205,205,205,500,"2012-09-06","MFMI"
200,200,200,200,23500,"2012-09-07","MFMI"
195,195,195,195,500,"2012-09-10","MFMI"
185,195,185,185,2500,"2012-09-11","MFMI"
190,190,185,190,6000,"2012-09-12","MFMI"
181,195,181,181,17000,"2012-09-13","MFMI"
181,181,181,181,17000,"2012-09-14","MFMI"
187,187,185,187,1000,"2012-09-17","MFMI"
187,187,187,187,1000,"2012-09-18","MFMI"
187,187,187,187,1000,"2012-09-19","MFMI"
195,195,188,195,11500,"2012-09-20","MFMI"
195,195,195,195,11500,"2012-09-21","MFMI"
195,195,195,195,11500,"2012-09-24","MFMI"
200,200,200,200,500,"2012-09-25","MFMI"
200,200,200,200,500,"2012-09-26","MFMI"
205,205,205,205,500,"2012-09-27","MFMI"
190,195,190,190,1500,"2012-09-28","MFMI"
190,190,190,190,1500,"2012-10-01","MFMI"
186,200,186,186,199500,"2012-10-02","MFMI"
187,205,187,187,463000,"2012-10-03","MFMI"
197,197,190,197,61500,"2012-10-04","MFMI"
198,205,198,198,45500,"2012-10-05","MFMI"
193,193,193,193,22500,"2012-10-08","MFMI"
200,220,185,200,1827000,"2012-10-09","MFMI"
197,215,195,197,896000,"2012-10-10","MFMI"
200,220,196,200,2265500,"2012-10-11","MFMI"
198,200,198,198,25000,"2012-10-12","MFMI"
197,200,197,197,7000,"2012-10-15","MFMI"
197,210,196,197,7000,"2012-10-16","MFMI"
200,200,195,200,25500,"2012-10-17","MFMI"
210,235,200,210,4072500,"2012-10-18","MFMI"
215,230,200,215,1567500,"2012-10-19","MFMI"
215,225,205,215,12500,"2012-10-22","MFMI"
210,225,210,210,483000,"2012-10-23","MFMI"
220,235,215,220,1709500,"2012-10-24","MFMI"
215,225,210,215,96000,"2012-10-25","MFMI"
215,230,210,215,1030000,"2012-10-29","MFMI"
210,245,200,210,4890500,"2012-10-30","MFMI"
205,210,200,205,23500,"2012-10-31","MFMI"
200,215,199,200,44000,"2012-11-01","MFMI"
200,210,200,200,137500,"2012-11-02","MFMI"
200,210,200,200,1500,"2012-11-05","MFMI"
200,200,199,200,5000,"2012-11-06","MFMI"
200,200,200,200,48500,"2012-11-07","MFMI"
205,210,200,205,32000,"2012-11-08","MFMI"
200,200,195,200,11500,"2012-11-09","MFMI"
199,199,199,199,15500,"2012-11-12","MFMI"
205,205,196,205,1000,"2012-11-13","MFMI"
199,205,195,199,18000,"2012-11-14","MFMI"
205,205,199,205,7500,"2012-11-19","MFMI"
199,205,195,199,2500,"2012-11-20","MFMI"
198,200,198,198,7000,"2012-11-21","MFMI"
200,200,200,200,23500,"2012-11-22","MFMI"
200,200,200,200,5000,"2012-11-23","MFMI"
197,198,197,197,24500,"2012-11-26","MFMI"
197,200,192,197,52500,"2012-11-27","MFMI"
197,199,197,197,60500,"2012-11-28","MFMI"
200,200,198,200,18000,"2012-11-29","MFMI"
200,205,200,200,4500,"2012-11-30","MFMI"
210,215,198,210,31500,"2012-12-03","MFMI"
200,200,198,200,26000,"2012-12-04","MFMI"
205,210,199,205,4000,"2012-12-05","MFMI"
210,210,205,210,2000,"2012-12-06","MFMI"
215,220,200,215,465500,"2012-12-07","MFMI"
210,225,200,210,27500,"2012-12-10","MFMI"
210,210,210,210,3,"2012-12-11","MFMI"
198,220,198,198,13000,"2012-12-12","MFMI"
200,200,198,200,3500,"2012-12-13","MFMI"
200,215,200,200,5500,"2012-12-14","MFMI"
210,210,197,210,1500,"2012-12-17","MFMI"
195,195,193,195,10000,"2012-12-18","MFMI"
195,196,195,195,10500,"2012-12-19","MFMI"
200,200,198,200,1500,"2012-12-20","MFMI"
190,205,190,190,4500,"2012-12-21","MFMI"
190,190,190,190,0,"2012-12-26","MFMI"
190,190,190,190,4500,"2012-12-27","MFMI"
190,190,190,190,0,"2012-12-28","MFMI"
183,200,183,183,54000,"2013-01-02","MFMI"
195,199,185,195,41000,"2013-01-03","MFMI"
185,185,185,185,500,"2013-01-04","MFMI"
193,193,193,193,500,"2013-01-07","MFMI"
200,200,200,200,500,"2013-01-08","MFMI"
200,200,200,200,500,"2013-01-09","MFMI"
200,200,200,200,500,"2013-01-10","MFMI"
195,210,188,195,25500,"2013-01-11","MFMI"
195,195,189,195,3000,"2013-01-14","MFMI"
200,200,200,200,500,"2013-01-15","MFMI"
205,205,205,205,500,"2013-01-16","MFMI"
205,205,205,205,500,"2013-01-17","MFMI"
190,215,190,190,8000,"2013-01-18","MFMI"
188,188,185,188,21000,"2013-01-21","MFMI"
188,188,188,188,0,"2013-01-22","MFMI"
195,195,185,195,2000,"2013-01-23","MFMI"
195,195,193,195,4500,"2013-01-25","MFMI"
195,195,185,195,6500,"2013-01-28","MFMI"
191,194,185,191,20500,"2013-01-29","MFMI"
194,194,194,194,500,"2013-01-30","MFMI"
194,200,194,194,13000,"2013-01-31","MFMI"
195,195,194,195,3500,"2013-02-01","MFMI"
190,195,185,190,85000,"2013-02-04","MFMI"
190,190,189,190,3000,"2013-02-05","MFMI"
195,200,180,195,53000,"2013-02-06","MFMI"
195,195,195,195,53000,"2013-02-07","MFMI"
195,195,195,195,500,"2013-02-08","MFMI"
200,200,185,200,22000,"2013-02-11","MFMI"
200,200,200,200,22000,"2013-02-12","MFMI"
200,200,200,200,22000,"2013-02-13","MFMI"
187,195,187,187,14500,"2013-02-14","MFMI"
193,193,185,193,8500,"2013-02-15","MFMI"
194,194,187,194,5000,"2013-02-18","MFMI"
187,187,185,187,6000,"2013-02-19","MFMI"
193,193,192,193,1500,"2013-02-20","MFMI"
198,198,190,198,9000,"2013-02-21","MFMI"
200,200,191,200,15500,"2013-02-22","MFMI"
205,220,200,205,325500,"2013-02-25","MFMI"
205,225,196,205,1415000,"2013-02-26","MFMI"
205,225,199,205,52500,"2013-02-27","MFMI"
199,220,199,199,41500,"2013-02-28","MFMI"
210,225,200,210,725500,"2013-03-01","MFMI"
235,250,205,235,919000,"2013-03-04","MFMI"
225,245,220,225,12000,"2013-03-05","MFMI"
235,260,230,235,2135500,"2013-03-06","MFMI"
225,245,225,225,89000,"2013-03-07","MFMI"
230,235,225,230,81000,"2013-03-08","MFMI"
220,245,210,220,8000,"2013-03-11","MFMI"
235,245,205,235,63000,"2013-03-13","MFMI"
230,245,220,230,143000,"2013-03-14","MFMI"
240,250,230,240,16000,"2013-03-15","MFMI"
215,280,215,215,5856000,"2013-03-18","MFMI"
215,225,210,215,116500,"2013-03-19","MFMI"
215,220,210,215,77500,"2013-03-20","MFMI"
215,220,205,215,146500,"2013-03-21","MFMI"
215,215,215,215,146500,"2013-03-22","MFMI"
210,220,200,210,189500,"2013-03-25","MFMI"
210,210,200,210,10000,"2013-03-26","MFMI"
205,210,200,205,36000,"2013-03-27","MFMI"
215,220,200,215,17000,"2013-03-28","MFMI"
215,215,215,215,17000,"2013-04-01","MFMI"
210,210,210,210,103500,"2013-04-02","MFMI"
215,215,205,215,3,"2013-04-03","MFMI"
205,205,190,205,57500,"2013-04-04","MFMI"
210,210,205,210,1500,"2013-04-05","MFMI"
205,205,205,205,2500,"2013-04-08","MFMI"
205,210,205,205,1500,"2013-04-09","MFMI"
205,205,205,205,1000,"2013-04-10","MFMI"
198,205,198,198,13500,"2013-04-11","MFMI"
198,198,198,198,13500,"2013-04-12","MFMI"
199,205,199,199,13000,"2013-04-15","MFMI"
198,198,198,198,33000,"2013-04-16","MFMI"
198,210,198,198,28000,"2013-04-17","MFMI"
205,205,198,205,17500,"2013-04-18","MFMI"
200,205,200,200,2000,"2013-04-19","MFMI"
200,210,200,200,12000,"2013-04-22","MFMI"
200,200,200,200,0,"2013-04-23","MFMI"
200,215,199,205,24000,"2013-04-24","MFMI"
205,205,200,200,2000,"2013-04-25","MFMI"
200,200,200,200,10000,"2013-04-26","MFMI"
191,200,191,200,30000,"2013-04-29","MFMI"
199,200,195,195,233500,"2013-04-30","MFMI"
205,210,205,210,2500,"2013-05-01","MFMI"
210,210,210,210,2500,"2013-05-02","MFMI"
210,210,210,210,2500,"2013-05-03","MFMI"
200,200,198,198,16500,"2013-05-06","MFMI"
195,205,195,196,50000,"2013-05-07","MFMI"
196,196,196,196,50000,"2013-05-08","MFMI"
196,196,196,196,500,"2013-05-10","MFMI"
205,205,205,205,500,"2013-05-13","MFMI"
205,205,205,205,2000,"2013-05-14","MFMI"
210,210,198,210,6500,"2013-05-15","MFMI"
205,205,205,205,11500,"2013-05-16","MFMI"
198,200,198,200,35000,"2013-05-17","MFMI"
198,198,198,198,9500,"2013-05-20","MFMI"
197,198,197,198,13000,"2013-05-21","MFMI"
198,198,198,198,10000,"2013-05-22","MFMI"
198,205,194,197,13000,"2013-05-23","MFMI"
199,200,199,200,9500,"2013-05-24","MFMI"
200,200,200,200,9500,"2013-05-27","MFMI"
210,210,197,197,3,"2013-05-28","MFMI"
200,210,200,205,12500,"2013-05-29","MFMI"
195,200,192,200,15000,"2013-05-30","MFMI"
194,194,194,194,2500,"2013-05-31","MFMI"
195,195,194,194,10500,"2013-06-03","MFMI"
192,192,191,191,8000,"2013-06-04","MFMI"
200,210,200,205,22000,"2013-06-05","MFMI"
205,205,205,205,22000,"2013-06-07","MFMI"
198,198,195,195,16000,"2013-06-10","MFMI"
200,200,193,193,54000,"2013-06-11","MFMI"
198,198,184,185,3,"2013-06-12","MFMI"
185,190,185,190,3500,"2013-06-13","MFMI"
191,191,191,191,2000,"2013-06-14","MFMI"
193,193,193,193,500,"2013-06-17","MFMI"
193,193,193,193,500,"2013-06-18","MFMI"
191,195,191,195,11000,"2013-06-19","MFMI"
205,205,205,205,500,"2013-06-20","MFMI"
205,205,205,205,500,"2013-06-21","MFMI"
186,195,185,195,11000,"2013-06-24","MFMI"
180,185,165,172,428000,"2013-06-25","MFMI"
173,180,173,180,6500,"2013-06-26","MFMI"
190,190,175,175,3,"2013-06-27","MFMI"
180,180,180,180,5000,"2013-06-28","MFMI"
182,182,182,182,10000,"2013-07-01","MFMI"
181,182,180,182,12500,"2013-07-02","MFMI"
182,182,182,182,12500,"2013-07-03","MFMI"
182,182,182,182,12500,"2013-07-04","MFMI"
175,185,175,185,4500,"2013-07-05","MFMI"
151,151,151,151,1000,"2013-07-08","MFMI"
184,184,175,180,31500,"2013-07-09","MFMI"
171,171,171,171,25000,"2013-07-10","MFMI"
180,180,175,175,12500,"2013-07-11","MFMI"
175,175,175,175,12500,"2013-07-12","MFMI"
175,175,175,175,12500,"2013-07-15","MFMI"
175,175,175,175,12500,"2013-07-16","MFMI"
175,175,175,175,12500,"2013-07-17","MFMI"
175,175,175,175,12500,"2013-07-18","MFMI"
180,180,178,178,12500,"2013-07-19","MFMI"
178,178,178,178,12500,"2013-07-22","MFMI"
178,178,178,178,12500,"2013-07-23","MFMI"
178,178,178,178,12500,"2013-07-24","MFMI"
178,178,178,178,12500,"2013-07-25","MFMI"
178,178,178,178,12500,"2013-07-26","MFMI"
178,178,178,178,12500,"2013-07-29","MFMI"
178,178,178,178,12500,"2013-07-30","MFMI"
178,178,178,178,12500,"2013-07-31","MFMI"
178,178,178,178,12500,"2013-08-01","MFMI"
178,178,178,178,12500,"2013-08-02","MFMI"
178,178,178,178,12500,"2013-08-12","MFMI"
185,190,185,190,2000,"2013-08-13","MFMI"
180,180,180,180,5000,"2013-08-14","MFMI"
190,190,180,188,17000,"2013-08-15","MFMI"
188,188,188,188,17000,"2013-08-16","MFMI"
178,178,178,178,500,"2013-08-19","MFMI"
178,178,178,178,500,"2013-08-20","MFMI"
178,178,178,178,500,"2013-08-21","MFMI"
178,178,178,178,500,"2013-08-22","MFMI"
178,178,178,178,500,"2013-08-23","MFMI"
178,178,178,178,500,"2013-08-26","MFMI"
178,178,178,178,500,"2013-08-27","MFMI"
188,198,188,198,1000,"2013-08-28","MFMI"
198,198,198,198,1000,"2013-08-29","MFMI"
198,198,198,198,1000,"2013-08-30","MFMI"
198,198,198,198,1000,"2013-09-02","MFMI"
198,198,198,198,1000,"2013-09-03","MFMI"
198,198,198,198,1000,"2013-09-04","MFMI"
198,198,198,198,0,"2013-09-05","MFMI"
198,198,198,198,1000,"2013-09-06","MFMI"
198,198,198,198,1000,"2013-09-09","MFMI"
198,198,198,198,1000,"2013-09-10","MFMI"
198,198,198,198,1000,"2013-09-11","MFMI"
198,198,198,198,1000,"2013-09-12","MFMI"
198,198,198,198,1000,"2013-09-13","MFMI"
198,198,198,198,1000,"2013-09-16","MFMI"
198,198,198,198,1000,"2013-09-17","MFMI"
198,198,198,198,1000,"2013-09-18","MFMI"
192,192,192,192,2500,"2013-09-19","MFMI"
192,192,192,192,2500,"2013-09-20","MFMI"
192,192,192,192,2500,"2013-09-23","MFMI"
192,192,192,192,2500,"2013-09-24","MFMI"
192,192,192,192,2500,"2013-09-25","MFMI"
192,192,192,192,2500,"2013-09-26","MFMI"
192,192,192,192,2500,"2013-09-27","MFMI"
192,192,192,192,2500,"2013-09-30","MFMI"
192,192,192,192,2500,"2013-10-01","MFMI"
192,192,192,192,2500,"2013-10-02","MFMI"
192,192,192,192,2500,"2013-10-03","MFMI"
192,192,192,192,2500,"2013-10-04","MFMI"
192,192,192,192,2500,"2013-10-07","MFMI"
192,192,192,192,2500,"2013-10-08","MFMI"
192,192,192,192,2500,"2013-10-09","MFMI"
192,192,192,192,2500,"2013-10-10","MFMI"
192,192,192,192,1500,"2013-10-11","MFMI"
192,192,192,192,1500,"2013-10-16","MFMI"
133,195,133,195,1000,"2013-10-17","MFMI"
194,194,194,194,500,"2013-10-18","MFMI"
194,194,194,194,500,"2013-10-21","MFMI"
194,194,194,194,500,"2013-10-22","MFMI"
194,194,194,194,500,"2013-10-23","MFMI"
194,194,194,194,500,"2013-10-24","MFMI"
194,194,194,194,500,"2013-10-25","MFMI"
150,150,150,150,500,"2013-10-28","MFMI"
150,185,150,162,62500,"2013-10-29","MFMI"
170,184,170,184,1500,"2013-10-30","MFMI"
184,184,184,184,1500,"2013-10-31","MFMI"
190,190,190,190,1500,"2013-11-01","MFMI"
190,190,190,190,500,"2013-11-04","MFMI"
190,190,190,190,500,"2013-11-06","MFMI"
190,190,150,150,1000,"2013-11-07","MFMI"
160,187,160,187,4500,"2013-11-08","MFMI"
187,187,187,187,4500,"2013-11-11","MFMI"
187,187,187,187,4500,"2013-11-12","MFMI"
187,187,187,187,7000,"2013-11-13","MFMI"
187,187,187,187,7000,"2013-11-14","MFMI"
187,187,187,187,7000,"2013-11-15","MFMI"
187,187,187,187,7000,"2013-11-18","MFMI"
187,187,187,187,7000,"2013-11-19","MFMI"
187,187,187,187,7000,"2013-11-20","MFMI"
187,187,187,187,7000,"2013-11-21","MFMI"
187,187,187,187,7000,"2013-11-22","MFMI"
130,130,130,130,500,"2013-11-25","MFMI"
140,175,140,165,5000,"2013-11-26","MFMI"
175,175,175,175,500,"2013-11-27","MFMI"
175,175,175,175,500,"2013-11-28","MFMI"
175,175,175,175,500,"2013-11-29","MFMI"
180,190,175,190,2500,"2013-12-02","MFMI"
190,190,190,190,2500,"2013-12-03","MFMI"
190,190,190,190,2500,"2013-12-04","MFMI"
190,190,190,190,2500,"2013-12-05","MFMI"
190,190,190,190,2500,"2013-12-06","MFMI"
190,190,190,190,2500,"2013-12-09","MFMI"
188,188,188,188,2000,"2013-12-10","MFMI"
188,188,188,188,2000,"2013-12-11","MFMI"
188,188,188,188,2000,"2013-12-12","MFMI"
188,188,188,188,2000,"2013-12-13","MFMI"
188,188,188,188,2000,"2013-12-16","MFMI"
188,188,188,188,2000,"2013-12-17","MFMI"
188,188,188,188,2000,"2013-12-18","MFMI"
188,188,188,188,2000,"2013-12-19","MFMI"
188,188,188,188,2000,"2013-12-20","MFMI"
188,188,188,188,2000,"2013-12-23","MFMI"
188,188,188,188,2000,"2013-12-24","MFMI"
180,180,180,180,1500,"2013-12-27","MFMI"
180,180,180,180,1500,"2013-12-30","MFMI"
180,180,180,180,1500,"2014-01-02","MFMI"
180,180,180,180,1500,"2014-01-03","MFMI"
180,180,180,180,1500,"2014-01-06","MFMI"
180,180,180,180,1500,"2014-01-07","MFMI"
180,180,180,180,1500,"2014-01-08","MFMI"
180,180,180,180,1500,"2014-01-09","MFMI"
190,190,190,190,100,"2014-01-10","MFMI"
190,190,190,190,100,"2014-01-13","MFMI"
190,190,190,190,100,"2014-01-15","MFMI"
190,190,190,190,100,"2014-01-16","MFMI"
190,190,190,190,100,"2014-01-17","MFMI"
190,190,190,190,0,"2014-01-20","MFMI"
190,190,190,190,0,"2014-01-21","MFMI"
190,190,190,190,0,"2014-01-22","MFMI"
190,190,190,190,0,"2014-01-23","MFMI"
190,190,190,190,0,"2014-01-24","MFMI"
190,190,190,190,0,"2014-01-27","MFMI"
136,136,136,136,100,"2014-01-28","MFMI"
148,183,148,180,2600,"2014-01-29","MFMI"
180,180,180,180,0,"2014-01-30","MFMI"
180,180,180,180,0,"2014-02-03","MFMI"
180,180,180,180,0,"2014-02-04","MFMI"
180,180,180,180,0,"2014-02-05","MFMI"
180,180,180,180,0,"2014-02-06","MFMI"
180,180,180,180,0,"2014-02-07","MFMI"
180,180,180,180,0,"2014-02-10","MFMI"
180,180,180,180,0,"2014-02-11","MFMI"
180,180,180,180,0,"2014-02-12","MFMI"
180,180,180,180,200,"2014-02-13","MFMI"
180,180,180,180,0,"2014-02-14","MFMI"
190,190,190,190,100,"2014-02-17","MFMI"
190,190,190,190,0,"2014-02-18","MFMI"
190,190,190,190,0,"2014-02-19","MFMI"
190,190,190,190,0,"2014-02-20","MFMI"
190,190,190,190,0,"2014-02-21","MFMI"
190,190,190,190,0,"2014-02-24","MFMI"
190,190,190,190,0,"2014-02-25","MFMI"
190,190,190,190,0,"2014-02-26","MFMI"
190,190,190,190,0,"2014-02-27","MFMI"
190,190,190,190,0,"2014-02-28","MFMI"
131,167,131,167,39900,"2014-03-03","MFMI"
167,167,167,167,0,"2014-03-04","MFMI"
178,178,160,170,14400,"2014-03-05","MFMI"
174,175,160,165,2700,"2014-03-06","MFMI"
165,165,165,165,0,"2014-03-07","MFMI"
160,178,160,178,2100,"2014-03-10","MFMI"
178,178,178,178,0,"2014-03-11","MFMI"
178,178,178,178,0,"2014-03-12","MFMI"
178,178,178,178,0,"2014-03-13","MFMI"
170,170,166,166,500,"2014-03-14","MFMI"
166,166,166,166,0,"2014-03-17","MFMI"
160,168,160,168,18500,"2014-03-18","MFMI"
167,180,167,180,4400,"2014-03-19","MFMI"
160,165,160,165,18800,"2014-03-20","MFMI"
165,165,165,165,0,"2014-03-21","MFMI"
160,160,160,160,500,"2014-03-24","MFMI"
160,160,160,160,0,"2014-03-25","MFMI"
165,165,165,165,19500,"2014-03-26","MFMI"
160,165,160,165,1000,"2014-03-27","MFMI"
170,170,170,170,12100,"2014-03-28","MFMI"
180,180,176,176,300,"2014-04-01","MFMI"
176,176,176,176,0,"2014-04-02","MFMI"
178,178,176,176,200,"2014-04-03","MFMI"
176,176,176,176,0,"2014-04-04","MFMI"
178,178,176,176,200,"2014-04-07","MFMI"
176,176,176,176,0,"2014-04-08","MFMI"
176,176,176,176,0,"2014-04-09","MFMI"
176,176,156,156,2200,"2014-04-10","MFMI"
156,156,156,156,0,"2014-04-11","MFMI"
160,188,160,185,900,"2014-04-14","MFMI"
179,179,179,179,200,"2014-04-15","MFMI"
179,179,179,179,0,"2014-04-16","MFMI"
179,179,179,179,0,"2014-04-17","MFMI"
179,179,179,179,0,"2014-04-21","MFMI"
179,179,179,179,0,"2014-04-22","MFMI"
179,179,179,179,0,"2014-04-23","MFMI"
160,160,160,160,4500,"2014-04-24","MFMI"
160,160,160,160,1000,"2014-04-25","MFMI"
160,180,160,180,2400,"2014-04-28","MFMI"
180,180,180,180,0,"2014-04-29","MFMI"
180,180,180,180,0,"2014-04-30","MFMI"
180,180,180,180,100,"2014-05-02","MFMI"
180,180,179,179,1200,"2014-05-05","MFMI"
170,177,170,177,1100,"2014-05-06","MFMI"
177,177,177,177,0,"2014-05-07","MFMI"
179,179,179,179,100,"2014-05-08","MFMI"
179,179,179,179,0,"2014-05-09","MFMI"
179,179,179,179,300,"2014-05-12","MFMI"
179,179,179,179,700,"2014-05-13","MFMI"
179,179,179,179,0,"2014-05-14","MFMI"
179,179,179,179,0,"2014-05-16","MFMI"
170,170,170,170,2000,"2014-05-19","MFMI"
170,170,170,170,0,"2014-05-20","MFMI"
170,170,170,170,0,"2014-05-21","MFMI"
170,170,170,170,0,"2014-05-22","MFMI"
190,190,175,190,200,"2014-05-23","MFMI"
180,180,180,180,3500,"2014-05-26","MFMI"
180,180,180,180,100,"2014-05-28","MFMI"
180,180,180,180,0,"2014-05-30","MFMI"
180,180,180,180,0,"2014-06-02","MFMI"
180,180,180,180,0,"2014-06-03","MFMI"
180,180,180,180,1000,"2014-06-04","MFMI"
189,189,189,189,100,"2014-06-05","MFMI"
180,180,180,180,0,"2014-06-06","MFMI"
180,180,180,180,0,"2014-06-09","MFMI"
180,180,180,180,0,"2014-06-10","MFMI"
180,180,180,180,0,"2014-06-11","MFMI"
156,156,131,156,800,"2014-06-12","MFMI"
156,156,144,156,10400,"2014-06-13","MFMI"
156,156,156,156,100,"2014-06-16","MFMI"
156,156,156,156,0,"2014-06-17","MFMI"
155,160,155,155,4100,"2014-06-18","MFMI"
145,155,145,145,1600,"2014-06-19","MFMI"
146,146,146,146,3700,"2014-06-20","MFMI"
146,146,146,146,0,"2014-06-23","MFMI"
154,154,131,154,7000,"2014-06-24","MFMI"
154,154,154,154,0,"2014-06-25","MFMI"
159,163,150,159,6200,"2014-06-26","MFMI"
160,160,160,160,20800,"2014-06-27","MFMI"
160,160,160,160,0,"2014-06-30","MFMI"
160,160,160,160,0,"2014-07-01","MFMI"
175,180,170,175,7000,"2014-07-02","MFMI"
175,175,175,175,1000,"2014-07-03","MFMI"
170,170,170,170,5000,"2014-07-04","MFMI"
170,170,170,170,0,"2014-07-07","MFMI"
180,180,180,180,100,"2014-07-08","MFMI"
180,180,180,180,0,"2014-07-09","MFMI"
180,180,180,180,0,"2014-07-10","MFMI"
180,180,180,180,0,"2014-07-11","MFMI"
180,180,180,180,0,"2014-07-14","MFMI"
180,180,180,180,0,"2014-07-15","MFMI"
180,180,180,180,0,"2014-07-16","MFMI"
180,180,180,180,0,"2014-07-17","MFMI"
180,180,180,180,0,"2014-07-18","MFMI"
180,180,180,180,100,"2014-07-21","MFMI"
180,180,180,180,0,"2014-07-22","MFMI"
180,180,180,180,0,"2014-07-23","MFMI"
180,180,180,180,0,"2014-07-24","MFMI"
180,180,180,180,0,"2014-07-25","MFMI"
180,180,180,180,0,"2014-08-04","MFMI"
180,180,180,180,0,"2014-08-05","MFMI"
180,180,180,180,0,"2014-08-06","MFMI"
180,180,180,180,0,"2014-08-07","MFMI"
180,180,180,180,0,"2014-08-08","MFMI"
180,180,180,180,0,"2014-08-11","MFMI"
180,180,180,180,0,"2014-08-12","MFMI"
180,180,180,180,0,"2014-08-13","MFMI"
180,180,180,180,0,"2014-08-14","MFMI"
180,180,180,180,0,"2014-08-15","MFMI"
180,180,180,180,100,"2014-08-18","MFMI"
180,180,180,180,1100,"2014-08-19","MFMI"
180,180,180,180,0,"2014-08-20","MFMI"
180,180,180,180,0,"2014-08-21","MFMI"
180,180,180,180,0,"2014-08-22","MFMI"
170,170,170,170,1000,"2014-08-25","MFMI"
170,170,170,170,1500,"2014-08-26","MFMI"
160,160,160,160,13200,"2014-08-27","MFMI"
160,160,160,160,0,"2014-08-28","MFMI"
160,160,160,160,0,"2014-08-29","MFMI"
160,160,160,160,0,"2014-09-01","MFMI"
160,160,160,160,10000,"2014-09-02","MFMI"
170,170,170,170,100,"2014-09-03","MFMI"
170,170,170,170,0,"2014-09-04","MFMI"
171,171,170,171,3100,"2014-09-05","MFMI"
174,175,170,174,7400,"2014-09-08","MFMI"
204,209,170,204,178400,"2014-09-09","MFMI"
188,192,180,188,106500,"2014-09-10","MFMI"
190,200,188,190,222300,"2014-09-11","MFMI"
190,192,190,190,349500,"2014-09-12","MFMI"
191,196,191,191,49100,"2014-09-15","MFMI"
185,185,184,185,9400,"2014-09-16","MFMI"
209,220,188,209,390100,"2014-09-17","MFMI"
197,209,197,197,95000,"2014-09-18","MFMI"
198,206,198,198,34400,"2014-09-19","MFMI"
199,208,199,199,59200,"2014-09-22","MFMI"
199,199,199,199,0,"2014-09-23","MFMI"
200,219,200,200,73700,"2014-09-24","MFMI"
215,220,201,215,158900,"2014-09-25","MFMI"
225,235,219,225,43800,"2014-09-26","MFMI"
245,255,216,245,549600,"2014-09-29","MFMI"
260,285,257,260,636200,"2014-09-30","MFMI"
270,273,256,270,177700,"2014-10-01","MFMI"
263,270,261,263,48400,"2014-10-02","MFMI"
270,271,260,270,247900,"2014-10-03","MFMI"
280,290,255,280,453600,"2014-10-06","MFMI"
285,295,280,285,242700,"2014-10-07","MFMI"
310,310,260,310,76200,"2014-10-08","MFMI"
340,340,311,340,645400,"2014-10-09","MFMI"
420,425,340,420,1480500,"2014-10-10","MFMI"
420,420,420,420,0,"2014-10-13","MFMI"
400,445,383,400,644500,"2014-10-14","MFMI"
382,420,380,382,115600,"2014-10-15","MFMI"
397,397,370,397,71900,"2014-10-16","MFMI"
383,400,371,383,168600,"2014-10-17","MFMI"
383,397,383,383,126000,"2014-10-20","MFMI"
380,383,380,380,6500,"2014-10-21","MFMI"
410,426,399,410,123600,"2014-10-22","MFMI"
384,388,370,384,25000,"2014-10-23","MFMI"
381,410,380,381,33000,"2014-10-24","MFMI"
363,373,350,363,110800,"2014-10-27","MFMI"
355,375,355,355,68600,"2014-10-28","MFMI"
365,365,325,365,90600,"2014-10-29","MFMI"
350,350,345,350,8700,"2014-10-30","MFMI"
366,366,340,366,50500,"2014-10-31","MFMI"
350,350,350,350,1500,"2014-11-03","MFMI"
351,351,350,351,3200,"2014-11-04","MFMI"
350,350,350,350,8800,"2014-11-05","MFMI"
350,350,350,350,0,"2014-11-06","MFMI"
350,350,350,350,0,"2014-11-07","MFMI"
350,350,350,350,0,"2014-11-10","MFMI"
350,350,350,350,100,"2014-11-11","MFMI"
350,350,350,350,0,"2014-11-12","MFMI"
349,349,349,349,60000,"2014-11-13","MFMI"
340,349,333,340,20200,"2014-11-14","MFMI"
340,333,329,329,144400,"2014-11-17","MFMI"
325,325,315,325,136700,"2014-11-18","MFMI"
305,325,305,305,120400,"2014-11-19","MFMI"
325,325,305,325,152400,"2014-11-20","MFMI"
350,350,330,350,36400,"2014-11-21","MFMI"
326,326,326,326,28400,"2014-11-24","MFMI"
326,326,326,326,0,"2014-11-25","MFMI"
326,326,326,326,0,"2014-11-26","MFMI"
326,326,326,326,0,"2014-11-27","MFMI"
326,326,326,326,0,"2014-11-28","MFMI"
305,305,300,300,40800,"2014-12-01","MFMI"
300,300,300,300,0,"2014-12-02","MFMI"
300,300,300,300,0,"2014-12-03","MFMI"
300,300,300,300,0,"2014-12-04","MFMI"
300,300,300,300,0,"2014-12-05","MFMI"
300,300,300,300,10000,"2014-12-08","MFMI"
300,300,300,300,0,"2014-12-09","MFMI"
300,300,225,225,12500,"2014-12-10","MFMI"
225,225,225,225,0,"2014-12-11","MFMI"
225,225,225,225,10000,"2014-12-12","MFMI"
210,250,210,250,22300,"2014-12-15","MFMI"
250,250,250,250,5200,"2014-12-16","MFMI"
250,250,211,211,18200,"2014-12-17","MFMI"
211,211,211,211,0,"2014-12-18","MFMI"
240,240,240,240,42500,"2014-12-19","MFMI"
240,240,240,240,0,"2014-12-22","MFMI"
240,240,240,240,0,"2014-12-23","MFMI"
240,295,240,295,28800,"2014-12-24","MFMI"
350,350,338,339,3100,"2014-12-29","MFMI"
338,338,338,338,100,"2014-12-30","MFMI"
335,338,300,300,15100,"2015-01-02","MFMI"
350,350,300,336,8200,"2015-01-05","MFMI"
348,348,252,252,24500,"2015-01-06","MFMI"
252,252,252,252,0,"2015-01-07","MFMI"
212,212,212,212,100,"2015-01-08","MFMI"
212,212,200,200,300,"2015-01-09","MFMI"
180,250,160,250,19800,"2015-01-12","MFMI"
250,250,212,221,7200,"2015-01-13","MFMI"
210,270,210,232,10800,"2015-01-14","MFMI"
215,215,215,215,100,"2015-01-15","MFMI"
200,200,200,200,100,"2015-01-16","MFMI"
200,200,200,200,0,"2015-01-19","MFMI"
200,200,200,200,0,"2015-01-20","MFMI"
200,200,200,200,0,"2015-01-21","MFMI"
205,205,205,205,100,"2015-01-22","MFMI"
205,205,205,205,0,"2015-01-23","MFMI"
205,205,205,205,0,"2015-01-26","MFMI"
205,205,205,205,0,"2015-01-27","MFMI"
191,205,191,205,600,"2015-01-28","MFMI"
215,250,197,225,12500,"2015-01-29","MFMI"
191,200,191,199,43700,"2015-01-30","MFMI"
196,268,196,268,53700,"2015-02-02","MFMI"
334,335,268,268,64400,"2015-02-03","MFMI"
240,300,240,253,59100,"2015-02-04","MFMI"
253,315,253,315,4800,"2015-02-05","MFMI"
315,348,315,347,24500,"2015-02-06","MFMI"
323,323,308,308,55100,"2015-02-09","MFMI"
318,318,318,318,100,"2015-02-10","MFMI"
318,318,318,318,0,"2015-02-11","MFMI"
316,316,316,316,60000,"2015-02-12","MFMI"
316,316,316,316,0,"2015-02-13","MFMI"
359,359,359,359,100,"2015-02-16","MFMI"
359,359,359,359,0,"2015-02-17","MFMI"
357,357,357,357,40000,"2015-02-18","MFMI"
357,357,357,357,0,"2015-02-20","MFMI"
353,353,353,353,20000,"2015-02-23","MFMI"
353,353,353,353,0,"2015-02-24","MFMI"
353,353,353,353,0,"2015-02-25","MFMI"
353,353,353,353,0,"2015-02-26","MFMI"
353,353,353,353,0,"2015-02-27","MFMI"
353,353,353,353,0,"2015-03-02","MFMI"
353,353,353,353,0,"2015-03-03","MFMI"
343,343,343,343,100,"2015-03-04","MFMI"
339,339,339,339,20000,"2015-03-05","MFMI"
325,325,310,310,2100,"2015-03-06","MFMI"
310,310,310,310,0,"2015-03-09","MFMI"
337,337,313,313,8400,"2015-03-10","MFMI"
313,313,313,313,0,"2015-03-11","MFMI"
313,313,313,313,0,"2015-03-12","MFMI"
384,384,349,349,1200,"2015-03-13","MFMI"
335,340,270,270,26600,"2015-03-16","MFMI"
274,274,274,274,300,"2015-03-17","MFMI"
230,230,230,230,100,"2015-03-18","MFMI"
232,232,232,232,100,"2015-03-19","MFMI"
233,233,233,233,50000,"2015-03-20","MFMI"
210,291,210,250,3200,"2015-03-23","MFMI"
231,235,231,231,3100,"2015-03-24","MFMI"
232,232,232,232,900,"2015-03-25","MFMI"
232,232,232,232,0,"2015-03-26","MFMI"
232,232,232,232,0,"2015-03-27","MFMI"
221,270,221,235,2500,"2015-03-30","MFMI"
221,221,221,221,100,"2015-03-31","MFMI"
221,221,221,221,0,"2015-04-01","MFMI"
221,221,221,221,0,"2015-04-02","MFMI"
221,221,221,221,0,"2015-04-06","MFMI"
222,269,222,269,46800,"2015-04-07","MFMI"
279,299,279,299,300,"2015-04-08","MFMI"
299,299,299,299,0,"2015-04-09","MFMI"
300,350,300,339,2100,"2015-04-10","MFMI"
339,339,339,339,0,"2015-04-13","MFMI"
339,339,339,339,0,"2015-04-14","MFMI"
339,339,339,339,0,"2015-04-15","MFMI"
359,359,359,359,100,"2015-04-16","MFMI"
420,420,420,420,100,"2015-04-17","MFMI"
420,420,315,315,57400,"2015-04-20","MFMI"
333,333,308,326,10600,"2015-04-21","MFMI"
326,326,326,326,0,"2015-04-22","MFMI"
330,330,327,327,2600,"2015-04-23","MFMI"
327,327,327,327,0,"2015-04-24","MFMI"
331,331,331,331,100,"2015-04-27","MFMI"
350,350,328,328,300,"2015-04-28","MFMI"
340,340,340,340,100,"2015-04-29","MFMI"
340,340,340,340,0,"2015-04-30","MFMI"
340,340,340,340,0,"2015-05-04","MFMI"
340,340,340,340,0,"2015-05-05","MFMI"
340,340,340,340,0,"2015-05-06","MFMI"
340,340,340,340,0,"2015-05-07","MFMI"
350,350,350,350,100,"2015-05-08","MFMI"
350,350,350,350,100,"2015-05-11","MFMI"
370,370,370,370,100,"2015-05-12","MFMI"
370,370,370,370,0,"2015-05-13","MFMI"
370,370,370,370,0,"2015-05-15","MFMI"
370,370,370,370,0,"2015-05-18","MFMI"
370,370,370,370,0,"2015-05-19","MFMI"
370,370,370,370,0,"2015-05-20","MFMI"
370,370,280,280,30000,"2015-05-21","MFMI"
270,270,270,270,2000,"2015-05-22","MFMI"
250,260,231,250,800,"2015-05-25","MFMI"
216,245,216,226,2100,"2015-05-26","MFMI"
226,226,226,226,0,"2015-05-27","MFMI"
217,230,217,230,1600,"2015-05-28","MFMI"
216,216,216,216,100,"2015-05-29","MFMI"
216,216,216,216,0,"2015-06-01","MFMI"
216,216,216,216,0,"2015-06-03","MFMI"
191,208,191,208,10700,"2015-06-04","MFMI"
210,235,210,235,1200,"2015-06-05","MFMI"
235,235,193,193,1300,"2015-06-08","MFMI"
193,200,193,200,14600,"2015-06-09","MFMI"
191,191,191,191,100,"2015-06-10","MFMI"
200,218,193,193,17700,"2015-06-11","MFMI"
200,219,200,219,200,"2015-06-12","MFMI"
201,201,201,201,100,"2015-06-15","MFMI"
202,202,202,202,4500,"2015-06-16","MFMI"
203,222,203,222,3900,"2015-06-17","MFMI"
202,222,202,222,200,"2015-06-18","MFMI"
223,248,206,248,7600,"2015-06-19","MFMI"
230,230,230,230,3000,"2015-06-22","MFMI"
191,191,191,191,100,"2015-06-23","MFMI"
235,235,235,235,100,"2015-06-24","MFMI"
196,196,196,196,100,"2015-06-25","MFMI"
196,196,196,196,0,"2015-06-26","MFMI"
235,235,235,235,100,"2015-06-29","MFMI"
235,235,235,235,0,"2015-06-30","MFMI"
202,202,202,202,100,"2015-07-01","MFMI"
222,222,192,192,200,"2015-07-02","MFMI"
227,229,199,199,3400,"2015-07-03","MFMI"
193,193,193,193,3000,"2015-07-06","MFMI"
193,193,193,193,0,"2015-07-07","MFMI"
193,193,193,193,0,"2015-07-08","MFMI"
193,193,193,193,0,"2015-07-09","MFMI"
161,161,161,161,100,"2015-07-10","MFMI"
217,217,217,217,3600,"2015-07-13","MFMI"
237,237,237,237,100,"2015-07-14","MFMI"
181,181,181,181,100,"2015-07-15","MFMI"
181,181,181,181,0,"2015-07-22","MFMI"
234,234,234,234,5100,"2015-07-23","MFMI"
231,292,231,292,41200,"2015-07-24","MFMI"
292,292,292,292,0,"2015-07-27","MFMI"
292,292,292,292,0,"2015-07-28","MFMI"
292,292,292,292,0,"2015-07-29","MFMI"
292,292,292,292,0,"2015-07-30","MFMI"
330,330,330,330,100,"2015-07-31","MFMI"
330,330,330,330,0,"2015-08-03","MFMI"
330,330,330,330,0,"2015-08-04","MFMI"
330,330,330,330,0,"2015-08-05","MFMI"
320,320,320,320,1000,"2015-08-06","MFMI"
320,320,320,320,0,"2015-08-07","MFMI"
320,320,320,320,0,"2015-08-10","MFMI"
320,320,320,320,0,"2015-08-11","MFMI"
320,320,320,320,0,"2015-08-12","MFMI"
320,320,320,320,100,"2015-08-13","MFMI"
320,320,320,320,0,"2015-08-14","MFMI"
320,320,320,320,0,"2015-08-18","MFMI"
320,320,320,320,0,"2015-08-19","MFMI"
320,320,320,320,0,"2015-08-20","MFMI"
320,320,320,320,0,"2015-08-21","MFMI"
320,320,320,320,0,"2015-08-24","MFMI"
344,344,344,344,100,"2015-08-25","MFMI"
344,344,344,344,0,"2015-08-26","MFMI"
344,344,344,344,0,"2015-08-27","MFMI"
344,344,344,344,0,"2015-08-28","MFMI"
344,344,344,344,0,"2015-08-31","MFMI"
344,344,344,344,0,"2015-09-01","MFMI"
325,325,325,325,100,"2015-09-02","MFMI"
344,344,344,344,100,"2015-09-03","MFMI"
344,344,344,344,100,"2015-09-04","MFMI"
344,344,344,344,0,"2015-09-07","MFMI"
344,344,344,344,0,"2015-09-08","MFMI"
344,344,344,344,0,"2015-09-09","MFMI"
344,344,344,344,0,"2015-09-10","MFMI"
344,344,344,344,0,"2015-09-11","MFMI"
344,344,344,344,0,"2015-09-14","MFMI"
344,344,344,344,0,"2015-09-15","MFMI"
344,344,344,344,0,"2015-09-16","MFMI"
344,344,344,344,100,"2015-09-17","MFMI"
344,344,344,344,0,"2015-09-18","MFMI"
344,344,344,344,0,"2015-09-21","MFMI"
310,310,310,310,100,"2015-09-22","MFMI"
330,330,330,330,100,"2015-09-23","MFMI"
310,310,310,310,100,"2015-09-25","MFMI"
290,290,290,290,100,"2015-09-28","MFMI"
290,290,290,290,0,"2015-09-29","MFMI"
273,273,263,263,13800,"2015-09-30","MFMI"
263,263,263,263,0,"2015-10-01","MFMI"
263,263,263,263,0,"2015-10-02","MFMI"
263,263,263,263,0,"2015-10-05","MFMI"
263,263,263,263,0,"2015-10-06","MFMI"
255,255,255,255,100,"2015-10-07","MFMI"
255,255,255,255,0,"2015-10-08","MFMI"
318,318,270,270,5200,"2015-10-09","MFMI"
270,270,270,270,0,"2015-10-12","MFMI"
270,270,270,270,5000,"2015-10-13","MFMI"
260,260,260,260,100,"2015-10-15","MFMI"
260,260,260,260,100,"2015-10-16","MFMI"
260,260,260,260,0,"2015-10-19","MFMI"
260,260,260,260,0,"2015-10-20","MFMI"
245,245,245,245,100,"2015-10-21","MFMI"
260,260,260,260,10000,"2015-10-22","MFMI"
325,325,320,320,800,"2015-10-23","MFMI"
320,320,320,320,0,"2015-10-26","MFMI"
320,320,320,320,0,"2015-10-27","MFMI"
320,320,320,320,0,"2015-10-28","MFMI"
320,320,320,320,0,"2015-10-29","MFMI"
288,288,288,288,200,"2015-10-30","MFMI"
260,280,260,280,200,"2015-11-02","MFMI"
280,280,280,280,0,"2015-11-03","MFMI"
280,280,280,280,0,"2015-11-04","MFMI"
280,280,280,280,0,"2015-11-05","MFMI"
280,280,280,280,0,"2015-11-06","MFMI"
280,280,280,280,0,"2015-11-09","MFMI"
280,280,280,280,0,"2015-11-10","MFMI"
325,325,325,325,100,"2015-11-11","MFMI"
325,325,325,325,0,"2015-11-12","MFMI"
325,325,325,325,0,"2015-11-13","MFMI"
325,325,325,325,0,"2015-11-16","MFMI"
325,325,325,325,100,"2015-11-17","MFMI"
325,325,325,325,0,"2015-11-18","MFMI"
325,325,325,325,0,"2015-11-19","MFMI"
293,293,293,293,100,"2015-11-20","MFMI"
292,292,292,292,80500,"2015-11-23","MFMI"
264,264,264,264,2500,"2015-11-24","MFMI"
264,264,264,264,0,"2015-11-25","MFMI"
264,264,264,264,0,"2015-11-26","MFMI"
264,264,264,264,0,"2015-11-27","MFMI"
264,264,264,264,0,"2015-11-30","MFMI"
264,264,264,264,0,"2015-12-01","MFMI"
325,325,300,300,400,"2015-12-02","MFMI"
300,300,300,300,0,"2015-12-03","MFMI"
300,300,300,300,0,"2015-12-04","MFMI"
300,300,300,300,0,"2015-12-07","MFMI"
300,300,300,300,0,"2015-12-08","MFMI"
300,300,300,300,0,"2015-12-09","MFMI"
300,300,300,300,0,"2015-12-10","MFMI"
300,300,300,300,0,"2015-12-11","MFMI"
280,280,275,275,300,"2015-12-14","MFMI"
248,248,248,248,100,"2015-12-15","MFMI"
228,228,224,224,27500,"2015-12-16","MFMI"
225,225,202,202,12000,"2015-12-17","MFMI"
185,185,182,182,5000,"2015-12-18","MFMI"
171,191,171,191,1100,"2015-12-21","MFMI"
173,185,172,174,30500,"2015-12-22","MFMI"
178,179,175,175,4700,"2015-12-23","MFMI"
190,190,190,190,300,"2015-12-28","MFMI"
178,189,177,187,3300,"2015-12-29","MFMI"
187,187,187,187,0,"2015-12-30","MFMI"
171,172,171,171,9500,"2016-01-04","MFMI"
175,175,159,165,12000,"2016-01-05","MFMI"
165,165,165,165,0,"2016-01-06","MFMI"
186,186,170,184,400,"2016-01-07","MFMI"
184,184,184,184,0,"2016-01-08","MFMI"
193,193,193,193,100,"2016-01-11","MFMI"
196,196,174,179,59700,"2016-01-12","MFMI"
179,179,179,179,0,"2016-01-13","MFMI"
188,188,173,173,200,"2016-01-14","MFMI"
173,173,173,173,0,"2016-01-15","MFMI"
173,174,173,174,2100,"2016-01-18","MFMI"
174,174,174,174,0,"2016-01-19","MFMI"
175,175,175,175,13700,"2016-01-20","MFMI"
175,175,175,175,0,"2016-01-21","MFMI"
175,175,175,175,0,"2016-01-22","MFMI"
180,180,180,180,4900,"2016-01-25","MFMI"
180,180,180,180,0,"2016-01-26","MFMI"
180,180,180,180,32100,"2016-01-27","MFMI"
180,180,180,180,0,"2016-01-28","MFMI"
180,180,180,180,0,"2016-01-29","MFMI"
180,180,180,180,0,"2016-02-01","MFMI"
180,180,180,180,0,"2016-02-02","MFMI"
176,180,176,180,19000,"2016-02-03","MFMI"
180,180,180,180,1000,"2016-02-04","MFMI"
180,180,180,180,55500,"2016-02-05","MFMI"
180,180,180,180,0,"2016-02-09","MFMI"
180,180,180,180,0,"2016-02-10","MFMI"
180,181,180,180,90000,"2016-02-11","MFMI"
180,185,180,185,20500,"2016-02-12","MFMI"
185,185,185,185,0,"2016-02-15","MFMI"
185,185,185,185,0,"2016-02-16","MFMI"
190,190,190,190,20000,"2016-02-17","MFMI"
194,194,194,194,100,"2016-02-18","MFMI"
261,261,261,261,100,"2016-02-19","MFMI"
325,325,320,320,600,"2016-02-22","MFMI"
320,320,320,320,0,"2016-02-23","MFMI"
320,320,320,320,0,"2016-02-24","MFMI"
320,320,320,320,0,"2016-02-25","MFMI"
320,320,320,320,100,"2016-02-26","MFMI"
340,340,300,300,200,"2016-02-29","MFMI"
300,300,300,300,0,"2016-03-01","MFMI"
300,300,300,300,0,"2016-03-02","MFMI"
300,300,300,300,0,"2016-03-03","MFMI"
325,325,325,325,400,"2016-03-04","MFMI"
345,345,345,345,100,"2016-03-07","MFMI"
325,325,320,320,5900,"2016-03-08","MFMI"
340,340,340,340,100,"2016-03-10","MFMI"
340,340,340,340,0,"2016-03-11","MFMI"
340,340,340,340,0,"2016-03-14","MFMI"
293,293,293,293,100,"2016-03-15","MFMI"
264,264,264,264,100,"2016-03-16","MFMI"
264,264,264,264,8800,"2016-03-17","MFMI"
264,264,264,264,0,"2016-03-18","MFMI"
264,264,264,264,0,"2016-03-21","MFMI"
251,325,251,325,4600,"2016-03-22","MFMI"
345,345,293,293,900,"2016-03-23","MFMI"
293,293,293,293,0,"2016-03-24","MFMI"
275,275,264,264,2100,"2016-03-28","MFMI"
264,264,264,264,0,"2016-03-29","MFMI"
245,310,240,300,7100,"2016-03-30","MFMI"
300,300,300,300,0,"2016-03-31","MFMI"
300,300,270,270,1300,"2016-04-01","MFMI"
243,298,243,245,6000,"2016-04-04","MFMI"
300,300,230,243,32400,"2016-04-05","MFMI"
243,243,243,243,0,"2016-04-06","MFMI"
243,243,225,225,400,"2016-04-07","MFMI"
225,225,225,225,0,"2016-04-08","MFMI"
225,225,225,225,0,"2016-04-11","MFMI"
225,225,225,225,0,"2016-04-12","MFMI"
225,225,225,225,0,"2016-04-13","MFMI"
225,225,225,225,0,"2016-04-14","MFMI"
225,225,225,225,0,"2016-04-15","MFMI"
225,225,225,225,0,"2016-04-18","MFMI"
225,225,225,225,0,"2016-04-19","MFMI"
261,261,261,261,3,"2016-04-20","MFMI"
261,270,235,235,300,"2016-04-21","MFMI"
230,230,230,230,100,"2016-04-22","MFMI"
220,220,220,220,100,"2016-04-25","MFMI"
212,212,212,212,400,"2016-04-26","MFMI"
212,212,212,212,0,"2016-04-27","MFMI"
212,212,212,212,0,"2016-04-28","MFMI"
250,250,220,245,5200,"2016-04-29","MFMI"
245,280,226,226,34600,"2016-05-02","MFMI"
230,230,230,230,700,"2016-05-03","MFMI"
276,276,240,264,5900,"2016-05-04","MFMI"
240,240,240,240,100,"2016-05-09","MFMI"
248,248,248,248,100,"2016-05-10","MFMI"
248,248,248,248,0,"2016-05-11","MFMI"
240,240,240,240,800,"2016-05-12","MFMI"
240,250,240,250,100,"2016-05-13","MFMI"
250,250,250,250,0,"2016-05-16","MFMI"
250,250,250,250,0,"2016-05-17","MFMI"
250,250,250,250,0,"2016-05-18","MFMI"
250,250,250,250,0,"2016-05-19","MFMI"
250,250,250,250,0,"2016-05-20","MFMI"
246,246,240,246,5e+05,"2016-05-23","MFMI"
248,248,248,248,100,"2016-05-24","MFMI"
250,310,250,310,2000,"2016-05-25","MFMI"
310,312,300,300,5600,"2016-05-26","MFMI"
270,270,270,270,51000,"2016-05-27","MFMI"
326,326,324,324,600,"2016-05-30","MFMI"
292,292,292,292,1000,"2016-05-31","MFMI"
292,292,292,292,0,"2016-06-01","MFMI"
292,292,292,292,0,"2016-06-02","MFMI"
292,292,292,292,0,"2016-06-03","MFMI"
292,292,292,292,0,"2016-06-06","MFMI"
292,292,264,264,12900,"2016-06-07","MFMI"
238,238,238,238,100,"2016-06-08","MFMI"
238,238,238,238,0,"2016-06-09","MFMI"
238,238,222,222,200,"2016-06-10","MFMI"
222,224,222,224,2500,"2016-06-13","MFMI"
204,204,204,204,100,"2016-06-14","MFMI"
204,204,204,204,0,"2016-06-15","MFMI"
204,204,204,204,0,"2016-06-16","MFMI"
204,204,185,204,7100,"2016-06-17","MFMI"
187,187,187,187,100,"2016-06-20","MFMI"
179,200,179,200,1400,"2016-06-21","MFMI"
220,260,216,216,2700,"2016-06-22","MFMI"
216,216,216,216,1000,"2016-06-23","MFMI"
206,230,206,228,2300,"2016-06-24","MFMI"
212,212,212,212,1000,"2016-06-27","MFMI"
232,232,232,232,100,"2016-06-28","MFMI"
214,234,214,220,5800,"2016-06-29","MFMI"
202,226,202,226,200,"2016-06-30","MFMI"
232,232,232,232,100,"2016-07-01","MFMI"
252,252,216,216,21200,"2016-07-11","MFMI"
220,228,216,228,97100,"2016-07-12","MFMI"
274,280,274,274,200,"2016-07-13","MFMI"
274,274,274,274,100,"2016-07-14","MFMI"
274,274,254,254,5000,"2016-07-15","MFMI"
268,268,268,268,100,"2016-07-18","MFMI"
268,268,268,268,0,"2016-07-19","MFMI"
268,268,268,268,0,"2016-07-20","MFMI"
260,260,260,260,100,"2016-07-21","MFMI"
260,260,260,260,0,"2016-07-22","MFMI"
276,276,276,276,100,"2016-07-25","MFMI"
276,276,276,276,0,"2016-07-26","MFMI"
276,276,276,276,0,"2016-07-27","MFMI"
276,276,276,276,0,"2016-07-28","MFMI"
276,276,276,276,0,"2016-07-29","MFMI"
276,276,276,276,0,"2016-08-01","MFMI"
250,250,250,250,3100,"2016-08-02","MFMI"
250,250,250,250,0,"2016-08-03","MFMI"
250,250,250,250,0,"2016-08-04","MFMI"
250,250,250,250,0,"2016-08-05","MFMI"
230,230,230,230,200,"2016-08-08","MFMI"
230,230,230,230,100,"2016-08-09","MFMI"
230,230,230,230,0,"2016-08-10","MFMI"
230,262,230,258,5300,"2016-08-11","MFMI"
258,258,258,258,0,"2016-08-12","MFMI"
272,272,258,258,200,"2016-08-15","MFMI"
234,254,234,254,900,"2016-08-16","MFMI"
274,274,270,270,300,"2016-08-18","MFMI"
270,270,270,270,0,"2016-08-19","MFMI"
270,270,270,270,0,"2016-08-22","MFMI"
270,270,270,270,0,"2016-08-23","MFMI"
244,244,244,244,500,"2016-08-24","MFMI"
260,260,258,258,200,"2016-08-25","MFMI"
266,266,266,266,100,"2016-08-26","MFMI"
240,240,240,240,1500,"2016-08-29","MFMI"
254,254,254,254,100,"2016-08-30","MFMI"
254,254,254,254,0,"2016-08-31","MFMI"
254,258,232,232,200,"2016-09-01","MFMI"
232,246,232,246,400,"2016-09-02","MFMI"
274,274,274,274,100,"2016-09-05","MFMI"
292,292,260,260,8600,"2016-09-06","MFMI"
240,240,234,234,6900,"2016-09-07","MFMI"
234,234,234,234,0,"2016-09-08","MFMI"
252,252,238,238,400,"2016-09-09","MFMI"
258,258,248,248,200,"2016-09-13","MFMI"
230,240,230,240,600,"2016-09-14","MFMI"
238,240,238,240,3000,"2016-09-15","MFMI"
240,260,240,240,400,"2016-09-16","MFMI"
240,240,240,240,0,"2016-09-19","MFMI"
240,240,240,240,0,"2016-09-20","MFMI"
236,236,236,236,500,"2016-09-21","MFMI"
236,274,236,264,200,"2016-09-22","MFMI"
264,264,264,264,0,"2016-09-23","MFMI"
264,264,264,264,0,"2016-09-26","MFMI"
264,264,264,264,0,"2016-09-27","MFMI"
264,264,264,264,0,"2016-09-28","MFMI"
264,264,264,264,100,"2016-09-29","MFMI"
264,264,264,264,0,"2016-09-30","MFMI"
238,238,238,238,100,"2016-10-03","MFMI"
238,254,218,226,12700,"2016-10-04","MFMI"
226,226,226,226,0,"2016-10-05","MFMI"
226,226,226,226,0,"2016-10-06","MFMI"
226,226,226,226,4000,"2016-10-07","MFMI"
226,254,218,218,300,"2016-10-10","MFMI"
218,218,218,218,0,"2016-10-11","MFMI"
238,272,238,254,600,"2016-10-12","MFMI"
254,254,254,254,0,"2016-10-13","MFMI"
254,274,230,230,8000,"2016-10-14","MFMI"
212,224,212,224,3000,"2016-10-17","MFMI"
244,264,216,228,3700,"2016-10-18","MFMI"
228,264,220,230,3500,"2016-10-19","MFMI"
208,212,208,208,1100,"2016-10-20","MFMI"
228,230,228,230,200,"2016-10-21","MFMI"
230,266,212,264,88600,"2016-10-24","MFMI"
274,274,260,260,330100,"2016-10-25","MFMI"
268,268,264,268,24900,"2016-10-26","MFMI"
268,272,268,272,26500,"2016-10-27","MFMI"
270,274,270,274,67500,"2016-10-28","MFMI"
274,276,272,276,222100,"2016-10-31","MFMI"
276,278,272,278,234500,"2016-11-01","MFMI"
278,284,278,284,120400,"2016-11-02","MFMI"
284,344,284,342,28000,"2016-11-03","MFMI"
342,400,336,400,400200,"2016-11-04","MFMI"
400,412,370,400,1354500,"2016-11-07","MFMI"
396,396,390,394,80500,"2016-11-08","MFMI"
394,396,386,394,85500,"2016-11-09","MFMI"
394,400,394,400,93900,"2016-11-10","MFMI"
400,408,398,408,198000,"2016-11-11","MFMI"
408,408,400,400,29000,"2016-11-14","MFMI"
400,406,398,400,254300,"2016-11-15","MFMI"
400,410,400,404,331600,"2016-11-16","MFMI"
404,408,376,404,345600,"2016-11-17","MFMI"
404,404,402,402,68400,"2016-11-18","MFMI"
402,402,402,402,147100,"2016-11-21","MFMI"
402,410,400,408,174200,"2016-11-22","MFMI"
408,410,406,410,163600,"2016-11-23","MFMI"
410,410,402,406,53600,"2016-11-24","MFMI"
408,410,408,410,68500,"2016-11-25","MFMI"
410,410,402,410,42900,"2016-11-28","MFMI"
412,420,410,412,48600,"2016-11-29","MFMI"
412,420,412,420,55400,"2016-11-30","MFMI"
420,422,420,422,37000,"2016-12-01","MFMI"
422,422,422,422,0,"2016-12-02","MFMI"
424,424,422,422,70300,"2016-12-05","MFMI"
430,430,430,430,500,"2016-12-06","MFMI"
430,430,430,430,0,"2016-12-07","MFMI"
430,440,430,440,28500,"2016-12-08","MFMI"
450,450,450,450,100,"2016-12-09","MFMI"
450,450,450,450,100,"2016-12-13","MFMI"
450,450,450,450,0,"2016-12-14","MFMI"
436,436,436,436,2600,"2016-12-15","MFMI"
436,450,434,434,14400,"2016-12-16","MFMI"
470,474,470,474,41800,"2016-12-19","MFMI"
474,480,460,480,48400,"2016-12-20","MFMI"
480,550,480,550,38700,"2016-12-21","MFMI"
550,650,500,620,159600,"2016-12-22","MFMI"
650,650,600,650,28400,"2016-12-23","MFMI"
650,700,650,700,1000,"2016-12-27","MFMI"
750,850,750,800,2000,"2016-12-28","MFMI"
800,800,800,800,0,"2016-12-29","MFMI"
800,800,790,790,6600,"2016-12-30","MFMI"
790,790,790,790,0,"2017-01-02","MFMI"
770,770,690,700,10200,"2017-01-03","MFMI"
700,750,680,745,11200,"2017-01-04","MFMI"
710,710,680,710,32200,"2017-01-05","MFMI"
710,715,695,700,17800,"2017-01-06","MFMI"
700,700,680,695,120900,"2017-01-09","MFMI"
695,700,680,695,74400,"2017-01-10","MFMI"
695,710,680,700,108700,"2017-01-11","MFMI"
700,710,680,700,46700,"2017-01-12","MFMI"
700,710,680,700,18300,"2017-01-13","MFMI"
700,700,700,700,78900,"2017-01-16","MFMI"
700,710,690,710,31500,"2017-01-17","MFMI"
710,715,700,715,14800,"2017-01-18","MFMI"
710,715,710,715,2200,"2017-01-19","MFMI"
715,715,700,710,23300,"2017-01-20","MFMI"
710,715,700,705,36400,"2017-01-23","MFMI"
710,710,700,710,13100,"2017-01-24","MFMI"
710,710,700,710,20200,"2017-01-25","MFMI"
710,730,700,730,60800,"2017-01-26","MFMI"
725,725,705,725,29900,"2017-01-27","MFMI"
725,730,705,720,38900,"2017-01-30","MFMI"
715,735,710,715,12600,"2017-01-31","MFMI"
715,720,705,720,19000,"2017-02-01","MFMI"
720,720,705,720,12000,"2017-02-02","MFMI"
720,725,700,720,28900,"2017-02-03","MFMI"
720,730,715,725,36200,"2017-02-06","MFMI"
725,735,720,725,30000,"2017-02-07","MFMI"
725,730,710,725,6100,"2017-02-08","MFMI"
725,730,720,730,2300,"2017-02-09","MFMI"
730,740,720,740,25100,"2017-02-10","MFMI"
740,750,730,745,10500,"2017-02-13","MFMI"
745,750,740,740,3600,"2017-02-14","MFMI"
740,740,740,740,0,"2017-02-15","MFMI"
740,745,720,740,3500,"2017-02-16","MFMI"
740,740,740,740,3000,"2017-02-17","MFMI"
745,750,740,750,25700,"2017-02-20","MFMI"
750,760,745,745,25500,"2017-02-21","MFMI"
750,760,745,745,42500,"2017-02-22","MFMI"
800,800,750,765,11300,"2017-02-23","MFMI"
770,775,765,775,126100,"2017-02-24","MFMI"
775,775,770,770,800,"2017-02-27","MFMI"
770,775,770,770,1300,"2017-02-28","MFMI"
775,775,765,775,2100,"2017-03-01","MFMI"
775,775,775,775,500,"2017-03-02","MFMI"
775,775,775,775,500,"2017-03-03","MFMI"
775,780,770,780,28300,"2017-03-06","MFMI"
780,785,755,775,3300,"2017-03-07","MFMI"
775,780,775,780,900,"2017-03-08","MFMI"
785,785,780,785,11800,"2017-03-09","MFMI"
785,785,785,785,1400,"2017-03-10","MFMI"
785,790,785,790,11900,"2017-03-13","MFMI"
790,795,790,795,2800,"2017-03-14","MFMI"
795,800,770,800,9000,"2017-03-15","MFMI"
800,800,800,800,200,"2017-03-16","MFMI"
800,800,795,795,600,"2017-03-17","MFMI"
795,795,795,795,500,"2017-03-20","MFMI"
795,800,795,800,11000,"2017-03-21","MFMI"
800,800,795,800,16000,"2017-03-22","MFMI"
800,800,795,800,18200,"2017-03-23","MFMI"
800,800,800,800,700,"2017-03-24","MFMI"
790,795,790,790,1900,"2017-03-27","MFMI"
795,795,785,790,8700,"2017-03-29","MFMI"
790,790,780,790,3100,"2017-03-30","MFMI"
790,795,790,790,1700,"2017-03-31","MFMI"
790,795,780,795,20900,"2017-04-03","MFMI"
795,800,790,795,21600,"2017-04-04","MFMI"
795,795,795,795,0,"2017-04-05","MFMI"
800,800,780,790,6600,"2017-04-06","MFMI"
790,800,790,800,6500,"2017-04-07","MFMI"
800,800,790,790,2300,"2017-04-10","MFMI"
790,800,790,800,5800,"2017-04-11","MFMI"
795,795,770,785,45200,"2017-04-12","MFMI"
785,785,785,785,700,"2017-04-13","MFMI"
785,785,785,785,700,"2017-04-17","MFMI"
785,790,785,790,7400,"2017-04-18","MFMI"
790,790,790,790,0,"2017-04-19","MFMI"
790,790,785,785,1200,"2017-04-20","MFMI"
790,800,785,800,5700,"2017-04-21","MFMI"
800,800,800,800,500,"2017-04-25","MFMI"
800,810,800,810,2700,"2017-04-26","MFMI"
810,820,810,820,3600,"2017-04-27","MFMI"
820,820,790,805,10000,"2017-04-28","MFMI"
805,805,800,800,15800,"2017-05-02","MFMI"
800,805,800,800,3000,"2017-05-03","MFMI"
800,800,800,800,700,"2017-05-04","MFMI"
800,800,800,800,1200,"2017-05-05","MFMI"
800,800,780,800,10700,"2017-05-08","MFMI"
800,800,795,800,1300,"2017-05-09","MFMI"
800,800,795,795,1000,"2017-05-10","MFMI"
795,800,790,795,2300,"2017-05-12","MFMI"
795,795,795,795,0,"2017-05-15","MFMI"
795,795,795,795,1800,"2017-05-16","MFMI"
795,795,795,795,600,"2017-05-17","MFMI"
795,795,795,795,1400,"2017-05-18","MFMI"
795,795,770,795,7400,"2017-05-19","MFMI"
795,800,795,795,5300,"2017-05-22","MFMI"
795,795,795,795,1700,"2017-05-23","MFMI"
795,795,795,795,800,"2017-05-24","MFMI"
795,795,790,790,4400,"2017-05-26","MFMI"
790,800,790,795,3900,"2017-05-29","MFMI"
795,795,790,795,5000,"2017-05-30","MFMI"
795,800,790,800,4800,"2017-05-31","MFMI"
800,800,800,800,0,"2017-06-01","MFMI"
800,800,795,795,2200,"2017-06-02","MFMI"
795,795,790,790,5400,"2017-06-05","MFMI"
790,790,785,790,4700,"2017-06-06","MFMI"
790,790,790,790,700,"2017-06-07","MFMI"
790,790,785,785,4200,"2017-06-08","MFMI"
785,785,770,780,3100,"2017-06-09","MFMI"
780,780,765,780,3600,"2017-06-12","MFMI"
780,780,780,780,700,"2017-06-13","MFMI"
780,780,770,780,3700,"2017-06-14","MFMI"
780,780,775,775,1700,"2017-06-15","MFMI"
775,775,765,775,2100,"2017-06-16","MFMI"
775,775,770,770,1200,"2017-06-19","MFMI"
770,770,770,770,700,"2017-06-20","MFMI"
770,770,770,770,500,"2017-06-21","MFMI"
770,770,770,770,0,"2017-06-22","MFMI"
770,770,770,770,0,"2017-06-23","MFMI"
770,770,770,770,0,"2017-06-26","MFMI"
770,770,770,770,0,"2017-06-27","MFMI"
770,770,770,770,0,"2017-06-28","MFMI"
770,770,770,770,0,"2017-06-29","MFMI"
770,770,770,770,0,"2017-06-30","MFMI"
770,770,770,770,3600,"2017-07-03","MFMI"
770,770,765,765,1800,"2017-07-04","MFMI"
765,765,765,765,800,"2017-07-05","MFMI"
765,765,760,765,1700,"2017-07-06","MFMI"
765,765,755,755,4700,"2017-07-07","MFMI"
755,755,755,755,0,"2017-07-10","MFMI"
765,765,765,765,1000,"2017-07-11","MFMI"
850,940,850,940,800,"2017-07-12","MFMI"
890,890,880,880,700,"2017-07-13","MFMI"
880,880,880,880,0,"2017-07-14","MFMI"
880,880,880,880,0,"2017-07-17","MFMI"
770,900,770,900,1800,"2017-07-18","MFMI"
900,900,900,900,0,"2017-07-19","MFMI"
770,770,770,770,1000,"2017-07-20","MFMI"
825,825,825,825,400,"2017-07-21","MFMI"
800,825,800,825,300,"2017-07-24","MFMI"
850,850,850,850,500,"2017-07-25","MFMI"
800,970,800,970,500,"2017-07-26","MFMI"
830,830,830,830,400,"2017-07-27","MFMI"
800,835,780,820,2500,"2017-07-28","MFMI"
855,855,855,855,700,"2017-07-31","MFMI"
855,855,855,855,100,"2017-08-01","MFMI"
845,845,845,845,800,"2017-08-02","MFMI"
910,910,910,910,1200,"2017-08-03","MFMI"
910,910,910,910,0,"2017-08-04","MFMI"
910,910,910,910,0,"2017-08-07","MFMI"
800,900,800,900,1300,"2017-08-08","MFMI"
900,900,900,900,0,"2017-08-09","MFMI"
900,900,900,900,0,"2017-08-10","MFMI"
800,800,780,800,5500,"2017-08-11","MFMI"
800,900,800,900,3200,"2017-08-14","MFMI"
900,900,900,900,0,"2017-08-15","MFMI"
850,850,850,850,100,"2017-08-16","MFMI"
850,850,850,850,0,"2017-08-17","MFMI"
850,850,850,850,0,"2017-08-18","MFMI"
850,850,850,850,0,"2017-08-21","MFMI"
800,850,700,700,6600,"2017-08-22","MFMI"
875,875,800,800,1600,"2017-08-23","MFMI"
790,790,790,790,100,"2017-08-24","MFMI"
810,810,780,780,600,"2017-08-25","MFMI"
810,810,810,810,100,"2017-08-28","MFMI"
820,820,800,800,200,"2017-08-29","MFMI"
1000,1000,730,730,6700,"2017-08-30","MFMI"
730,730,730,730,0,"2017-08-31","MFMI"
730,730,730,730,0,"2017-09-01","MFMI"
620,620,620,620,2500,"2017-09-04","MFMI"
700,700,680,700,4900,"2017-09-05","MFMI"
700,700,700,700,5000,"2017-09-06","MFMI"
745,800,700,750,1400,"2017-09-07","MFMI"
930,930,740,740,1000,"2017-09-08","MFMI"
800,800,800,800,100,"2017-09-11","MFMI"
850,850,730,730,7100,"2017-09-12","MFMI"
730,730,720,720,500,"2017-09-13","MFMI"
720,720,710,710,1200,"2017-09-14","MFMI"
760,760,760,760,400,"2017-09-15","MFMI"
760,760,760,760,0,"2017-09-18","MFMI"
760,760,760,760,0,"2017-09-19","MFMI"
760,760,760,760,0,"2017-09-20","MFMI"
760,760,760,760,0,"2017-09-21","MFMI"
760,760,760,760,0,"2017-09-22","MFMI"
760,760,760,760,0,"2017-09-25","MFMI"
760,760,760,760,0,"2017-09-26","MFMI"
800,800,800,800,500,"2017-09-27","MFMI"
800,800,800,800,0,"2017-09-28","MFMI"
800,800,800,800,0,"2017-09-29","MFMI"
950,950,950,950,7400,"2017-10-02","MFMI"
760,765,760,765,14700,"2017-10-03","MFMI"
765,850,765,850,51500,"2017-10-04","MFMI"
850,850,760,850,1500,"2017-10-05","MFMI"
805,815,790,815,7000,"2017-10-06","MFMI"
815,815,800,800,1500,"2017-10-09","MFMI"
800,850,750,850,19100,"2017-10-10","MFMI"
775,805,770,805,2900,"2017-10-11","MFMI"
805,805,805,805,0,"2017-10-12","MFMI"
770,805,770,805,7800,"2017-10-13","MFMI"
770,800,770,800,1500,"2017-10-16","MFMI"
800,800,800,800,0,"2017-10-17","MFMI"
770,790,770,790,900,"2017-10-18","MFMI"
770,800,770,800,1000,"2017-10-19","MFMI"
800,800,800,800,0,"2017-10-20","MFMI"
800,800,800,800,0,"2017-10-23","MFMI"
800,800,800,800,0,"2017-10-24","MFMI"
800,800,800,800,0,"2017-10-25","MFMI"
800,800,800,800,0,"2017-10-26","MFMI"
770,770,770,770,500,"2017-10-27","MFMI"
770,770,770,770,400,"2017-10-30","MFMI"
770,770,760,760,1100,"2017-10-31","MFMI"
760,760,750,750,1800,"2017-11-01","MFMI"
750,780,750,780,1600,"2017-11-02","MFMI"
750,750,750,750,600,"2017-11-03","MFMI"
750,765,750,765,1600,"2017-11-06","MFMI"
750,750,750,750,5700,"2017-11-07","MFMI"
750,750,750,750,400,"2017-11-08","MFMI"
750,750,750,750,600,"2017-11-09","MFMI"
750,750,750,750,400,"2017-11-10","MFMI"
750,750,740,740,1300,"2017-11-13","MFMI"
740,740,740,740,500,"2017-11-14","MFMI"
800,800,800,800,5500,"2017-11-15","MFMI"
800,800,800,800,0,"2017-11-16","MFMI"
780,780,780,780,400,"2017-11-17","MFMI"
780,800,780,800,1900,"2017-11-20","MFMI"
780,800,750,800,4300,"2017-11-21","MFMI"
780,800,750,800,6200,"2017-11-22","MFMI"
780,780,780,780,400,"2017-11-23","MFMI"
750,800,750,800,21600,"2017-11-24","MFMI"
800,800,785,785,6000,"2017-11-27","MFMI"
780,790,750,790,17800,"2017-11-28","MFMI"
780,780,745,745,4700,"2017-11-29","MFMI"
755,755,755,755,600,"2017-11-30","MFMI"
755,755,755,755,0,"2017-12-01","MFMI"
755,755,750,750,1500,"2017-12-04","MFMI"
750,750,740,750,2300,"2017-12-05","MFMI"
750,750,740,740,1200,"2017-12-06","MFMI"
740,740,740,740,700,"2017-12-07","MFMI"
740,740,720,720,2400,"2017-12-08","MFMI"
720,720,700,720,4000,"2017-12-11","MFMI"
720,780,620,760,17600,"2017-12-12","MFMI"
760,760,600,720,33000,"2017-12-13","MFMI"
720,750,610,650,93900,"2017-12-14","MFMI"
650,810,650,770,6700,"2017-12-15","MFMI"
750,765,680,750,12100,"2017-12-18","MFMI"
790,790,655,700,12100,"2017-12-19","MFMI"
800,800,800,800,200,"2017-12-20","MFMI"
720,795,710,710,12700,"2017-12-21","MFMI"
710,710,690,690,3100,"2017-12-22","MFMI"
690,690,690,690,0,"2017-12-25","MFMI"
690,690,690,690,0,"2017-12-26","MFMI"
730,730,730,730,100,"2017-12-27","MFMI"
730,730,730,730,0,"2017-12-28","MFMI"
730,800,730,800,700,"2017-12-29","MFMI"
800,800,800,800,0,"2018-01-01","MFMI"
800,800,800,800,0,"2018-01-02","MFMI"
800,800,800,800,0,"2018-01-03","MFMI"
800,800,800,800,0,"2018-01-04","MFMI"
700,800,700,800,26600,"2018-01-05","MFMI"
700,725,650,680,23100,"2018-01-08","MFMI"
700,725,680,680,1300,"2018-01-09","MFMI"
630,680,630,680,15000,"2018-01-10","MFMI"
680,680,680,680,0,"2018-01-11","MFMI"
575,615,515,610,15500,"2018-01-12","MFMI"
630,730,630,670,2500,"2018-01-15","MFMI"
670,700,670,680,15500,"2018-01-16","MFMI"
680,700,660,690,49700,"2018-01-17","MFMI"
720,725,660,690,95100,"2018-01-18","MFMI"
690,700,690,700,33200,"2018-01-19","MFMI"
725,725,700,715,13500,"2018-01-22","MFMI"
700,715,700,715,3600,"2018-01-23","MFMI"
700,700,700,700,500,"2018-01-24","MFMI"
690,700,660,700,19300,"2018-01-25","MFMI"
695,695,620,695,41100,"2018-01-26","MFMI"
700,795,655,655,47700,"2018-01-29","MFMI"
720,720,575,695,55200,"2018-01-30","MFMI"
680,710,650,710,39900,"2018-01-31","MFMI"
700,710,660,710,11800,"2018-02-01","MFMI"
710,710,710,710,0,"2018-02-02","MFMI"
710,710,710,710,0,"2018-02-05","MFMI"
700,700,700,700,1800,"2018-02-06","MFMI"
700,705,690,700,14600,"2018-02-07","MFMI"
695,705,680,705,32100,"2018-02-08","MFMI"
705,705,705,705,0,"2018-02-09","MFMI"
700,705,680,705,3300,"2018-02-12","MFMI"
705,705,690,705,7500,"2018-02-13","MFMI"
700,710,700,700,14400,"2018-02-14","MFMI"
700,700,700,700,800,"2018-02-15","MFMI"
700,700,700,700,0,"2018-02-16","MFMI"
700,710,695,710,2800,"2018-02-19","MFMI"
700,710,695,710,2500,"2018-02-20","MFMI"
680,680,615,615,1200,"2018-02-21","MFMI"
615,615,615,615,0,"2018-02-22","MFMI"
615,615,615,615,0,"2018-02-23","MFMI"
615,615,615,615,0,"2018-02-26","MFMI"
625,685,615,685,10600,"2018-02-27","MFMI"
690,715,680,690,12300,"2018-02-28","MFMI"
700,700,700,700,1300,"2018-03-01","MFMI"
700,700,700,700,0,"2018-03-02","MFMI"
700,700,700,700,0,"2018-03-05","MFMI"
700,700,700,700,100,"2018-03-06","MFMI"
660,685,625,635,13900,"2018-03-07","MFMI"
695,700,695,700,200,"2018-03-08","MFMI"
700,700,700,700,0,"2018-03-09","MFMI"
700,700,700,700,0,"2018-03-12","MFMI"
700,700,700,700,0,"2018-03-13","MFMI"
700,700,700,700,0,"2018-03-14","MFMI"
700,700,700,700,0,"2018-03-15","MFMI"
700,700,700,700,0,"2018-03-16","MFMI"
700,700,700,700,0,"2018-03-19","MFMI"
750,750,750,750,100,"2018-03-20","MFMI"
750,750,750,750,0,"2018-03-21","MFMI"
685,750,685,750,20200,"2018-03-22","MFMI"
750,750,575,750,11700,"2018-03-23","MFMI"
620,745,620,745,600,"2018-03-26","MFMI"
660,740,655,740,18200,"2018-03-27","MFMI"
750,920,670,670,4200,"2018-03-28","MFMI"
650,705,635,660,1000,"2018-03-29","MFMI"
660,660,660,660,0,"2018-03-30","MFMI"
700,700,700,700,200,"2018-04-02","MFMI"
660,730,660,715,1500,"2018-04-03","MFMI"
710,710,675,675,200,"2018-04-04","MFMI"
700,700,700,700,2000,"2018-04-05","MFMI"
700,700,700,700,0,"2018-04-06","MFMI"
680,710,675,710,5200,"2018-04-09","MFMI"
685,685,680,685,1200,"2018-04-10","MFMI"
685,685,665,675,3500,"2018-04-11","MFMI"
675,700,675,700,1000,"2018-04-12","MFMI"
685,685,660,660,2800,"2018-04-13","MFMI"
660,660,660,660,0,"2018-04-16","MFMI"
660,660,660,660,0,"2018-04-17","MFMI"
675,675,640,670,10700,"2018-04-18","MFMI"
670,670,670,670,0,"2018-04-19","MFMI"
670,670,670,670,0,"2018-04-20","MFMI"
685,685,650,685,5100,"2018-04-23","MFMI"
685,685,650,685,8000,"2018-04-24","MFMI"
685,685,685,685,0,"2018-04-25","MFMI"
685,685,685,685,0,"2018-04-26","MFMI"
685,685,685,685,0,"2018-04-27","MFMI"
650,675,650,660,17800,"2018-04-30","MFMI"
660,660,660,660,0,"2018-05-01","MFMI"
660,690,650,690,9600,"2018-05-02","MFMI"
690,690,650,665,11900,"2018-05-03","MFMI"
665,690,650,660,4300,"2018-05-04","MFMI"
685,685,620,675,5100,"2018-05-07","MFMI"
675,675,650,650,6000,"2018-05-08","MFMI"
660,685,660,685,6800,"2018-05-09","MFMI"
685,685,685,685,0,"2018-05-10","MFMI"
685,690,670,685,5100,"2018-05-11","MFMI"
685,685,660,670,5200,"2018-05-14","MFMI"
670,830,650,660,12400,"2018-05-15","MFMI"
665,700,650,700,10900,"2018-05-16","MFMI"
700,700,670,680,23200,"2018-05-17","MFMI"
680,680,680,680,0,"2018-05-18","MFMI"
620,700,620,700,4600,"2018-05-21","MFMI"
700,700,700,700,0,"2018-05-22","MFMI"
700,700,700,700,0,"2018-05-23","MFMI"
600,690,580,605,13000,"2018-05-24","MFMI"
630,660,570,635,1700,"2018-05-25","MFMI"
635,635,635,635,0,"2018-05-28","MFMI"
635,635,635,635,0,"2018-05-29","MFMI"
635,635,635,635,0,"2018-05-30","MFMI"
560,675,560,660,9000,"2018-05-31","MFMI"
660,660,660,660,0,"2018-06-01","MFMI"
660,660,660,660,0,"2018-06-04","MFMI"
660,660,660,660,0,"2018-06-05","MFMI"
660,660,660,660,0,"2018-06-06","MFMI"
660,660,660,660,0,"2018-06-07","MFMI"
660,660,660,660,0,"2018-06-08","MFMI"
660,660,660,660,0,"2018-06-11","MFMI"
660,660,660,660,0,"2018-06-12","MFMI"
660,660,660,660,0,"2018-06-13","MFMI"
660,660,660,660,0,"2018-06-14","MFMI"
660,660,660,660,0,"2018-06-15","MFMI"
660,660,660,660,0,"2018-06-18","MFMI"
660,660,660,660,0,"2018-06-19","MFMI"
660,660,660,660,0,"2018-06-20","MFMI"
660,660,660,660,0,"2018-06-21","MFMI"
825,960,605,640,4000,"2018-06-22","MFMI"
680,680,645,645,200,"2018-06-25","MFMI"
645,645,645,645,0,"2018-06-26","MFMI"
570,570,570,570,2000,"2018-06-27","MFMI"
570,570,570,570,0,"2018-06-28","MFMI"
780,780,620,700,19500,"2018-06-29","MFMI"
580,665,580,665,500,"2018-07-02","MFMI"
665,665,665,665,0,"2018-07-03","MFMI"
665,665,665,665,0,"2018-07-04","MFMI"
635,660,555,555,2200,"2018-07-05","MFMI"
555,555,555,555,0,"2018-07-06","MFMI"
555,555,555,555,0,"2018-07-09","MFMI"
555,555,555,555,0,"2018-07-10","MFMI"
615,770,615,750,1300,"2018-07-11","MFMI"
750,750,750,750,0,"2018-07-12","MFMI"
750,750,750,750,0,"2018-07-13","MFMI"
750,750,750,750,0,"2018-07-16","MFMI"
750,750,750,750,0,"2018-07-17","MFMI"
1040,1040,635,640,9200,"2018-07-18","MFMI"
685,685,650,675,500,"2018-07-19","MFMI"
630,665,630,665,600,"2018-07-20","MFMI"
590,640,590,640,1000,"2018-07-23","MFMI"
660,660,565,650,1500,"2018-07-24","MFMI"
650,650,650,650,0,"2018-07-25","MFMI"
615,650,610,650,6900,"2018-07-26","MFMI"
650,650,650,650,0,"2018-07-27","MFMI"
650,650,650,650,0,"2018-07-30","MFMI"
650,810,650,795,54400,"2018-07-31","MFMI"
615,760,615,630,3400,"2018-08-01","MFMI"
745,745,630,630,10300,"2018-08-02","MFMI"
550,780,550,740,14000,"2018-08-03","MFMI"
740,890,740,775,2000,"2018-08-06","MFMI"
765,770,595,770,20600,"2018-08-07","MFMI"
770,770,770,770,0,"2018-08-08","MFMI"
725,825,725,815,6800,"2018-08-09","MFMI"
815,815,815,815,0,"2018-08-10","MFMI"
810,850,630,815,6000,"2018-08-13","MFMI"
645,810,645,810,5300,"2018-08-14","MFMI"
810,810,810,810,0,"2018-08-15","MFMI"
700,810,665,810,1600,"2018-08-16","MFMI"
810,810,810,810,0,"2018-08-17","MFMI"
760,775,700,705,8400,"2018-08-20","MFMI"
765,765,755,755,300,"2018-08-21","MFMI"
755,755,755,755,0,"2018-08-22","MFMI"
755,755,755,755,0,"2018-08-23","MFMI"
755,755,755,755,0,"2018-08-24","MFMI"
755,755,755,755,0,"2018-08-27","MFMI"
770,785,770,785,300,"2018-08-28","MFMI"
785,785,785,785,0,"2018-08-29","MFMI"
785,785,785,785,0,"2018-08-30","MFMI"
785,785,785,785,0,"2018-08-31","MFMI"
785,785,785,785,0,"2018-09-03","MFMI"
785,785,785,785,0,"2018-09-04","MFMI"
785,785,785,785,0,"2018-09-05","MFMI"
785,785,785,785,0,"2018-09-06","MFMI"
785,785,785,785,0,"2018-09-07","MFMI"
835,835,820,820,200,"2018-09-10","MFMI"
820,820,820,820,0,"2018-09-11","MFMI"
820,820,705,760,600,"2018-09-12","MFMI"
760,760,760,760,0,"2018-09-13","MFMI"
760,760,760,760,0,"2018-09-14","MFMI"
860,860,790,790,800,"2018-09-17","MFMI"
790,790,790,790,0,"2018-09-18","MFMI"
790,790,790,790,0,"2018-09-19","MFMI"
790,790,790,790,0,"2018-09-20","MFMI"
790,790,790,790,0,"2018-09-21","MFMI"
790,790,790,790,0,"2018-09-24","MFMI"
790,790,790,790,0,"2018-09-25","MFMI"
790,790,790,790,0,"2018-09-26","MFMI"
790,790,790,790,0,"2018-09-27","MFMI"
790,790,790,790,0,"2018-09-28","MFMI"
885,885,670,690,14200,"2018-10-01","MFMI"
690,690,690,690,0,"2018-10-02","MFMI"
690,690,690,690,0,"2018-10-03","MFMI"
760,890,605,605,7600,"2018-10-04","MFMI"
750,750,745,745,800,"2018-10-05","MFMI"
745,745,745,745,0,"2018-10-08","MFMI"
745,745,745,745,0,"2018-10-09","MFMI"
830,890,700,700,2600,"2018-10-10","MFMI"
680,680,680,680,42200,"2018-10-11","MFMI"
680,680,680,680,200,"2018-10-12","MFMI"
580,775,580,770,3500,"2018-10-15","MFMI"
770,890,750,845,1300,"2018-10-16","MFMI"
845,845,845,845,0,"2018-10-17","MFMI"
845,845,845,845,0,"2018-10-18","MFMI"
875,875,680,730,12700,"2018-10-19","MFMI"
775,775,700,700,14900,"2018-10-22","MFMI"
840,840,840,840,18500,"2018-10-23","MFMI"
635,880,635,880,33400,"2018-10-24","MFMI"
880,880,680,870,62200,"2018-10-25","MFMI"
705,870,705,870,49900,"2018-10-26","MFMI"
715,865,715,865,39200,"2018-10-29","MFMI"
860,880,750,880,40500,"2018-10-30","MFMI"
870,890,715,890,51600,"2018-10-31","MFMI"
890,890,890,890,0,"2018-11-01","MFMI"
720,885,720,885,15200,"2018-11-02","MFMI"
745,890,745,890,20100,"2018-11-05","MFMI"
750,850,730,850,91000,"2018-11-06","MFMI"
850,850,800,830,29500,"2018-11-07","MFMI"
755,805,755,770,50200,"2018-11-08","MFMI"
805,805,760,760,51600,"2018-11-09","MFMI"
720,735,720,735,200,"2018-11-12","MFMI"
735,735,735,735,0,"2018-11-13","MFMI"
735,735,735,735,0,"2018-11-14","MFMI"
710,715,710,715,300,"2018-11-15","MFMI"
720,720,720,720,100,"2018-11-16","MFMI"
720,725,720,725,1200,"2018-11-19","MFMI"
725,725,725,725,0,"2018-11-20","MFMI"
550,745,550,745,2100,"2018-11-21","MFMI"
585,745,585,745,5100,"2018-11-22","MFMI"
730,730,730,730,1800,"2018-11-23","MFMI"
730,730,730,730,0,"2018-11-26","MFMI"
630,725,630,725,2200,"2018-11-27","MFMI"
750,840,650,680,1100,"2018-11-28","MFMI"
675,705,675,705,14800,"2018-11-29","MFMI"
700,700,700,700,100,"2018-11-30","MFMI"
700,700,700,700,0,"2018-12-03","MFMI"
650,650,650,650,100,"2018-12-04","MFMI"
650,650,650,650,0,"2018-12-05","MFMI"
650,650,650,650,0,"2018-12-06","MFMI"
650,650,650,650,0,"2018-12-07","MFMI"
650,650,650,650,0,"2018-12-10","MFMI"
530,610,530,610,300,"2018-12-11","MFMI"
610,610,610,610,0,"2018-12-12","MFMI"
610,610,610,610,0,"2018-12-13","MFMI"
610,610,610,610,0,"2018-12-14","MFMI"
605,615,462,615,400,"2018-12-17","MFMI"
665,740,620,620,1700,"2018-12-18","MFMI"
525,570,525,570,200,"2018-12-19","MFMI"
570,570,570,570,0,"2018-12-20","MFMI"
570,570,570,570,0,"2018-12-21","MFMI"
570,570,570,570,0,"2018-12-24","MFMI"
570,570,570,570,0,"2018-12-25","MFMI"
570,570,570,570,0,"2018-12-26","MFMI"
570,570,570,570,0,"2018-12-27","MFMI"
800,800,800,800,10000,"2018-12-28","MFMI"
800,800,800,800,0,"2018-12-31","MFMI"
800,800,800,800,0,"2019-01-01","MFMI"
665,670,665,670,200,"2019-01-02","MFMI"
790,790,790,790,500,"2019-01-03","MFMI"
740,790,740,790,11200,"2019-01-04","MFMI"
760,790,710,790,7100,"2019-01-07","MFMI"
760,760,665,760,10200,"2019-01-08","MFMI"
740,740,665,735,13000,"2019-01-09","MFMI"
665,735,665,735,1100,"2019-01-10","MFMI"
735,735,735,735,0,"2019-01-11","MFMI"
735,735,735,735,0,"2019-01-14","MFMI"
735,735,735,735,0,"2019-01-15","MFMI"
735,735,735,735,0,"2019-01-16","MFMI"
735,735,735,735,0,"2019-01-17","MFMI"
675,700,605,635,16000,"2019-01-18","MFMI"
640,700,635,675,3000,"2019-01-21","MFMI"
670,670,670,670,600,"2019-01-22","MFMI"
665,665,660,660,600,"2019-01-23","MFMI"
660,660,660,660,0,"2019-01-24","MFMI"
660,660,660,660,0,"2019-01-25","MFMI"
665,665,650,650,700,"2019-01-28","MFMI"
640,640,635,635,400,"2019-01-29","MFMI"
635,635,635,635,200,"2019-01-30","MFMI"
635,635,635,635,0,"2019-01-31","MFMI"
635,635,635,635,0,"2019-02-01","MFMI"
670,790,535,535,1600,"2019-02-04","MFMI"
535,535,535,535,0,"2019-02-05","MFMI"
570,600,570,600,2500,"2019-02-06","MFMI"
600,600,600,600,0,"2019-02-07","MFMI"
600,600,600,600,0,"2019-02-08","MFMI"
600,600,600,600,0,"2019-02-11","MFMI"
600,600,600,600,0,"2019-02-12","MFMI"
580,580,580,580,200,"2019-02-13","MFMI"
600,650,600,650,200,"2019-02-14","MFMI"
650,650,650,650,0,"2019-02-15","MFMI"
650,650,650,650,0,"2019-02-18","MFMI"
650,650,650,650,0,"2019-02-19","MFMI"
650,650,650,650,0,"2019-02-20","MFMI"
650,650,650,650,0,"2019-02-21","MFMI"
650,650,650,650,0,"2019-02-22","MFMI"
775,890,595,750,5400,"2019-02-25","MFMI"
750,750,570,750,800,"2019-02-26","MFMI"
750,750,750,750,0,"2019-02-27","MFMI"
700,750,665,750,2300,"2019-02-28","MFMI"
890,890,800,800,400,"2019-03-01","MFMI"
800,800,800,800,0,"2019-03-04","MFMI"
800,800,800,800,0,"2019-03-05","MFMI"
800,800,800,800,0,"2019-03-06","MFMI"
800,800,800,800,0,"2019-03-07","MFMI"
800,800,800,800,0,"2019-03-08","MFMI"
800,800,800,800,0,"2019-03-11","MFMI"
800,800,800,800,0,"2019-03-12","MFMI"
800,800,800,800,0,"2019-03-13","MFMI"
595,665,595,665,700,"2019-03-14","MFMI"
665,665,665,665,0,"2019-03-15","MFMI"
720,730,720,730,400,"2019-03-18","MFMI"
730,730,730,730,0,"2019-03-19","MFMI"
800,800,800,800,100,"2019-03-20","MFMI"
790,790,690,700,1900,"2019-03-21","MFMI"
780,780,735,755,3000,"2019-03-22","MFMI"
830,830,735,740,1000,"2019-03-25","MFMI"
720,720,720,720,100,"2019-03-26","MFMI"
720,720,720,720,0,"2019-03-27","MFMI"
720,720,720,720,0,"2019-03-28","MFMI"
560,610,560,610,200,"2019-03-29","MFMI"
610,610,610,610,0,"2019-04-01","MFMI"
610,610,520,520,300,"2019-04-02","MFMI"
520,520,520,520,0,"2019-04-03","MFMI"
520,520,520,520,0,"2019-04-04","MFMI"
520,520,520,520,0,"2019-04-05","MFMI"
520,520,520,520,0,"2019-04-08","MFMI"
400,520,400,520,800,"2019-04-09","MFMI"
700,700,640,640,3300,"2019-04-10","MFMI"
640,790,615,640,5700,"2019-04-11","MFMI"
740,740,570,570,1300,"2019-04-12","MFMI"
730,730,620,630,41100,"2019-04-15","MFMI"
640,780,640,655,79000,"2019-04-16","MFMI"
655,655,655,655,0,"2019-04-17","MFMI"
670,690,670,680,8900,"2019-04-18","MFMI"
680,680,680,680,0,"2019-04-19","MFMI"
670,670,670,670,200,"2019-04-22","MFMI"
670,670,670,670,0,"2019-04-23","MFMI"
635,640,620,630,5300,"2019-04-24","MFMI"
570,640,570,640,1800,"2019-04-25","MFMI"
640,640,640,640,0,"2019-04-26","MFMI"
540,635,540,635,2100,"2019-04-29","MFMI"
590,590,590,590,2300,"2019-04-30","MFMI"
590,590,590,590,0,"2019-05-01","MFMI"
540,600,540,600,1200,"2019-05-02","MFMI"
600,600,600,600,0,"2019-05-03","MFMI"
600,600,600,600,0,"2019-05-06","MFMI"
650,650,510,610,4000,"2019-05-07","MFMI"
660,660,660,660,100,"2019-05-08","MFMI"
710,710,650,650,200,"2019-05-09","MFMI"
650,650,650,650,0,"2019-05-10","MFMI"
650,650,650,650,0,"2019-05-13","MFMI"
590,590,590,590,100,"2019-05-14","MFMI"
590,590,590,590,0,"2019-05-15","MFMI"
590,590,590,590,0,"2019-05-16","MFMI"
540,570,490,570,2900,"2019-05-17","MFMI"
570,570,570,570,0,"2019-05-20","MFMI"
550,550,450,464,12900,"2019-05-21","MFMI"
480,530,470,530,5200,"2019-05-22","MFMI"
500,520,500,520,1200,"2019-05-23","MFMI"
520,520,500,500,500,"2019-05-24","MFMI"
500,500,470,470,1800,"2019-05-27","MFMI"
490,490,480,480,300,"2019-05-28","MFMI"
480,480,480,480,0,"2019-05-29","MFMI"
480,480,480,480,0,"2019-05-30","MFMI"
480,500,472,472,400,"2019-05-31","MFMI"
472,472,472,472,0,"2019-06-03","MFMI"
472,472,472,472,0,"2019-06-04","MFMI"
472,472,472,472,0,"2019-06-05","MFMI"
472,472,472,472,0,"2019-06-06","MFMI"
472,472,472,472,0,"2019-06-07","MFMI"
452,520,452,500,500,"2019-06-10","MFMI"
515,595,500,540,16300,"2019-06-11","MFMI"
540,540,540,540,0,"2019-06-12","MFMI"
520,620,500,605,3200,"2019-06-13","MFMI"
605,605,605,605,100,"2019-06-14","MFMI"
605,605,605,605,0,"2019-06-17","MFMI"
605,605,605,605,0,"2019-06-18","MFMI"
NA,NA,NA,NA,NA,"2019-06-19","MFMI"
550,550,460,486,38900,"2019-06-20","MFMI"
480,500,480,490,300,"2019-06-21","MFMI"
490,490,470,480,10800,"2019-06-24","MFMI"
480,480,480,480,200,"2019-06-25","MFMI"
480,480,480,480,10400,"2019-06-26","MFMI"
480,480,480,480,0,"2019-06-27","MFMI"
480,480,480,480,500,"2019-06-28","MFMI"
480,500,462,462,4200,"2019-07-01","MFMI"
490,490,462,470,1000,"2019-07-02","MFMI"
470,500,470,500,200,"2019-07-03","MFMI"
490,490,490,490,100,"2019-07-04","MFMI"
470,470,470,470,1000,"2019-07-05","MFMI"
472,472,470,472,1800,"2019-07-08","MFMI"
462,462,460,460,1300,"2019-07-09","MFMI"
456,456,456,456,200,"2019-07-10","MFMI"
456,456,456,456,500,"2019-07-11","MFMI"
456,456,456,456,300,"2019-07-12","MFMI"
468,468,468,468,100,"2019-07-15","MFMI"
468,468,468,468,0,"2019-07-16","MFMI"
468,468,468,468,0,"2019-07-17","MFMI"
456,456,456,456,200,"2019-07-18","MFMI"
456,456,456,456,100,"2019-07-19","MFMI"
450,450,450,450,1100,"2019-07-22","MFMI"
472,488,456,488,900,"2019-07-23","MFMI"
488,488,488,488,0,"2019-07-24","MFMI"
488,488,488,488,0,"2019-07-25","MFMI"
488,488,488,488,0,"2019-07-26","MFMI"
488,488,488,488,0,"2019-07-29","MFMI"
488,488,488,488,0,"2019-07-30","MFMI"
468,468,448,454,500,"2019-07-31","MFMI"
454,490,450,470,1500,"2019-08-01","MFMI"
480,480,480,480,800,"2019-08-02","MFMI"
500,500,500,500,100,"2019-08-05","MFMI"
480,480,480,480,100,"2019-08-06","MFMI"
490,490,490,490,100,"2019-08-07","MFMI"
382,382,382,382,700,"2019-08-08","MFMI"
386,440,386,438,8400,"2019-08-09","MFMI"
428,438,428,428,800,"2019-08-12","MFMI"
428,428,428,428,0,"2019-08-13","MFMI"
440,440,432,432,500,"2019-08-14","MFMI"
432,432,432,432,1300,"2019-08-15","MFMI"
412,482,412,482,4700,"2019-08-16","MFMI"
500,500,500,500,100,"2019-08-19","MFMI"
550,550,460,470,700,"2019-08-20","MFMI"
490,490,490,490,100,"2019-08-21","MFMI"
490,490,490,490,0,"2019-08-22","MFMI"
490,490,490,490,0,"2019-08-23","MFMI"
490,490,490,490,0,"2019-08-26","MFMI"
488,488,470,470,300,"2019-08-27","MFMI"
460,460,460,460,400,"2019-08-28","MFMI"
490,490,480,480,5200,"2019-08-29","MFMI"
500,500,500,500,100,"2019-08-30","MFMI"
500,500,500,500,0,"2019-09-02","MFMI"
480,480,450,450,900,"2019-09-03","MFMI"
480,480,440,440,1100,"2019-09-04","MFMI"
438,444,438,444,300,"2019-09-05","MFMI"
444,470,444,470,4200,"2019-09-06","MFMI"
470,470,470,470,0,"2019-09-09","MFMI"
470,470,470,470,0,"2019-09-10","MFMI"
460,460,460,460,200,"2019-09-11","MFMI"
460,460,460,460,0,"2019-09-12","MFMI"
460,460,454,454,3600,"2019-09-13","MFMI"
454,454,454,454,0,"2019-09-16","MFMI"
464,480,464,480,200,"2019-09-17","MFMI"
480,480,480,480,100,"2019-09-18","MFMI"
480,480,480,480,0,"2019-09-19","MFMI"
480,480,480,480,100,"2019-09-20","MFMI"
478,478,478,478,200,"2019-09-23","MFMI"
478,478,478,478,0,"2019-09-24","MFMI"
478,478,478,478,0,"2019-09-25","MFMI"
478,478,478,478,0,"2019-09-26","MFMI"
478,478,478,478,0,"2019-09-27","MFMI"
478,478,478,478,0,"2019-09-30","MFMI"
478,478,478,478,0,"2019-10-01","MFMI"
430,468,430,468,3200,"2019-10-02","MFMI"
468,468,468,468,0,"2019-10-03","MFMI"
458,458,458,458,200,"2019-10-04","MFMI"
458,458,458,458,0,"2019-10-07","MFMI"
458,480,458,480,400,"2019-10-08","MFMI"
480,480,480,480,0,"2019-10-09","MFMI"
480,480,480,480,0,"2019-10-10","MFMI"
480,565,480,488,1100,"2019-10-11","MFMI"
488,488,488,488,0,"2019-10-14","MFMI"
458,476,440,458,800,"2019-10-15","MFMI"
458,460,446,456,8000,"2019-10-16","MFMI"
450,450,450,450,100,"2019-10-17","MFMI"
450,450,440,440,2300,"2019-10-18","MFMI"
440,440,440,440,0,"2019-10-21","MFMI"
440,440,440,440,0,"2019-10-22","MFMI"
440,440,440,440,0,"2019-10-23","MFMI"
440,440,440,440,500,"2019-10-24","MFMI"
434,434,434,434,1000,"2019-10-25","MFMI"
434,450,430,430,14800,"2019-10-28","MFMI"
466,466,452,452,400,"2019-10-29","MFMI"
452,452,452,452,0,"2019-10-30","MFMI"
452,460,452,460,300,"2019-10-31","MFMI"
466,466,466,466,100,"2019-11-01","MFMI"
466,472,466,472,200,"2019-11-04","MFMI"
478,484,478,484,15600,"2019-11-05","MFMI"
490,565,420,460,82900,"2019-11-06","MFMI"
470,470,440,448,5700,"2019-11-07","MFMI"
450,490,450,490,8600,"2019-11-08","MFMI"
510,550,450,458,114100,"2019-11-11","MFMI"
458,460,450,460,25800,"2019-11-12","MFMI"
450,450,430,446,413900,"2019-11-13","MFMI"
446,478,446,478,400,"2019-11-14","MFMI"
498,498,434,434,11900,"2019-11-15","MFMI"
434,434,434,434,200,"2019-11-18","MFMI"
434,436,434,436,8700,"2019-11-19","MFMI"
470,545,470,545,82300,"2019-11-20","MFMI"
545,600,500,600,2000,"2019-11-21","MFMI"
590,590,520,525,4300,"2019-11-22","MFMI"
525,580,525,580,2200,"2019-11-25","MFMI"
580,580,580,580,0,"2019-11-26","MFMI"
580,580,580,580,0,"2019-11-27","MFMI"
555,600,555,555,2300,"2019-11-28","MFMI"
510,600,510,545,20100,"2019-11-29","MFMI"
540,600,540,600,3700,"2019-12-02","MFMI"
560,560,520,560,300,"2019-12-03","MFMI"
560,560,560,560,0,"2019-12-04","MFMI"
510,510,505,510,600,"2019-12-05","MFMI"
510,510,510,510,200,"2019-12-06","MFMI"
525,550,525,550,1600,"2019-12-09","MFMI"
550,560,510,560,3300,"2019-12-10","MFMI"
550,550,550,550,200,"2019-12-11","MFMI"
550,550,550,550,0,"2019-12-12","MFMI"
555,605,555,605,700,"2019-12-13","MFMI"
565,605,565,605,10800,"2019-12-16","MFMI"
605,605,605,605,0,"2019-12-17","MFMI"
605,605,605,605,0,"2019-12-18","MFMI"
610,750,610,710,374000,"2019-12-19","MFMI"
750,790,720,765,297700,"2019-12-20","MFMI"
765,915,765,890,502000,"2019-12-23","MFMI"
890,1100,890,1055,877400,"2019-12-26","MFMI"
1055,1165,1000,1025,824300,"2019-12-27","MFMI"
1005,1005,770,770,129300,"2019-12-30","MFMI"
760,760,580,580,437700,"2020-01-02","MFMI"
560,615,462,590,511800,"2020-01-03","MFMI"
590,590,530,550,93800,"2020-01-06","MFMI"
550,550,505,540,27000,"2020-01-07","MFMI"
515,530,500,510,39600,"2020-01-08","MFMI"
500,520,500,510,17100,"2020-01-09","MFMI"
510,515,500,510,13200,"2020-01-10","MFMI"
500,505,498,505,23400,"2020-01-13","MFMI"
505,510,500,505,25800,"2020-01-14","MFMI"
505,535,500,505,22400,"2020-01-15","MFMI"
498,505,490,498,18200,"2020-01-16","MFMI"
498,498,470,476,9200,"2020-01-17","MFMI"
476,476,440,454,14100,"2020-01-20","MFMI"
460,460,460,460,600,"2020-01-21","MFMI"
460,460,440,444,26500,"2020-01-22","MFMI"
444,446,444,444,1600,"2020-01-23","MFMI"
444,470,444,470,8800,"2020-01-24","MFMI"
450,470,448,448,5100,"2020-01-27","MFMI"
470,470,448,452,4500,"2020-01-28","MFMI"
444,456,428,452,32000,"2020-01-29","MFMI"
452,452,452,452,17600,"2020-01-30","MFMI"
440,440,420,430,1400,"2020-01-31","MFMI"
422,430,398,428,29900,"2020-02-03","MFMI"
428,430,420,428,2000,"2020-02-04","MFMI"
428,428,414,414,1700,"2020-02-05","MFMI"
414,414,404,406,7100,"2020-02-06","MFMI"
400,470,390,450,40800,"2020-02-07","MFMI"
450,450,450,450,0,"2020-02-10","MFMI"
444,444,430,430,1700,"2020-02-11","MFMI"
428,428,326,326,11300,"2020-02-12","MFMI"
328,390,328,380,27200,"2020-02-13","MFMI"
382,410,380,400,38600,"2020-02-14","MFMI"
420,420,400,408,14200,"2020-02-17","MFMI"
408,410,400,410,8700,"2020-02-18","MFMI"
410,410,400,406,3000,"2020-02-19","MFMI"
406,406,406,406,1300,"2020-02-20","MFMI"
388,406,388,390,800,"2020-02-21","MFMI"
390,400,390,396,9900,"2020-02-24","MFMI"
400,400,400,400,400,"2020-02-25","MFMI"
400,400,380,398,1200,"2020-02-26","MFMI"
398,398,398,398,2500,"2020-02-27","MFMI"
394,394,394,394,400,"2020-02-28","MFMI"
360,398,300,398,10300,"2020-03-02","MFMI"
414,488,414,442,900,"2020-03-03","MFMI"
442,442,442,442,0,"2020-03-04","MFMI"
440,440,404,404,5900,"2020-03-05","MFMI"
404,442,384,438,76500,"2020-03-06","MFMI"
430,430,424,424,3100,"2020-03-09","MFMI"
424,424,386,388,84700,"2020-03-10","MFMI"
388,388,370,370,1900,"2020-03-11","MFMI"
392,392,350,350,2900,"2020-03-12","MFMI"
350,350,326,348,4500,"2020-03-13","MFMI"
348,348,348,348,1000,"2020-03-16","MFMI"
348,348,324,326,43600,"2020-03-17","MFMI"
328,330,310,310,5500,"2020-03-18","MFMI"
310,372,290,372,18700,"2020-03-19","MFMI"
362,370,346,346,25700,"2020-03-20","MFMI"
346,346,322,322,15600,"2020-03-23","MFMI"
322,322,322,322,229200,"2020-03-24","MFMI"
322,396,322,396,14900,"2020-03-26","MFMI"
374,444,370,444,30400,"2020-03-27","MFMI"
420,420,414,414,700,"2020-03-30","MFMI"
414,448,400,410,24300,"2020-03-31","MFMI"
410,460,410,410,3300,"2020-04-01","MFMI"
410,430,410,430,2600,"2020-04-02","MFMI"
430,450,400,410,7100,"2020-04-03","MFMI"
410,460,382,438,16600,"2020-04-06","MFMI"
438,438,408,408,20700,"2020-04-07","MFMI"
400,408,380,390,23300,"2020-04-08","MFMI"
390,402,364,400,27400,"2020-04-09","MFMI"
420,430,400,420,45700,"2020-04-13","MFMI"
466,525,466,525,95900,"2020-04-14","MFMI"
565,655,565,655,98600,"2020-04-15","MFMI"
730,815,710,815,680900,"2020-04-16","MFMI"
890,1000,815,845,1032800,"2020-04-17","MFMI"
790,790,790,790,20800,"2020-04-20","MFMI"
735,735,735,735,2100,"2020-04-21","MFMI"
685,685,685,685,2100,"2020-04-22","MFMI"
640,640,640,640,700,"2020-04-23","MFMI"
600,600,600,600,9900,"2020-04-24","MFMI"
570,570,560,560,1800,"2020-04-27","MFMI"
525,525,525,525,1300,"2020-04-28","MFMI"
490,490,490,490,33100,"2020-04-29","MFMI"
488,610,456,470,179800,"2020-04-30","MFMI"
450,545,440,520,116800,"2020-05-04","MFMI"
520,590,486,580,28400,"2020-05-05","MFMI"
580,590,540,540,28300,"2020-05-06","MFMI"
540,600,505,580,99800,"2020-05-08","MFMI"
580,580,540,545,35200,"2020-05-11","MFMI"
545,570,545,560,600,"2020-05-12","MFMI"
560,560,530,550,14200,"2020-05-13","MFMI"
560,560,515,515,21900,"2020-05-14","MFMI"
482,500,480,482,31400,"2020-05-15","MFMI"
484,492,482,490,10900,"2020-05-18","MFMI"
490,500,482,500,500,"2020-05-19","MFMI"
510,510,484,484,22300,"2020-05-20","MFMI"
484,530,484,525,71700,"2020-05-26","MFMI"
520,540,520,540,31700,"2020-05-27","MFMI"
540,540,505,505,26800,"2020-05-28","MFMI"
505,550,505,505,3100,"2020-05-29","MFMI"
510,550,474,484,5000,"2020-06-02","MFMI"
484,500,476,488,22000,"2020-06-03","MFMI"
488,500,488,498,8600,"2020-06-04","MFMI"
498,500,478,498,4700,"2020-06-05","MFMI"
498,510,488,488,64200,"2020-06-08","MFMI"
492,505,492,492,21500,"2020-06-09","MFMI"
500,500,480,480,24500,"2020-06-10","MFMI"
480,480,480,480,0,"2020-06-11","MFMI"
480,480,480,480,1100,"2020-06-12","MFMI"
498,500,480,498,8800,"2020-06-15","MFMI"
498,515,480,480,32900,"2020-06-16","MFMI"
482,484,482,484,2200,"2020-06-17","MFMI"
500,500,490,500,30400,"2020-06-18","MFMI"
500,500,486,500,3600,"2020-06-19","MFMI"
500,500,492,494,3100,"2020-06-22","MFMI"
505,505,484,486,1600,"2020-06-23","MFMI"
488,500,488,490,16500,"2020-06-24","MFMI"
490,590,490,585,87200,"2020-06-25","MFMI"
585,585,545,545,53100,"2020-06-26","MFMI"
540,585,510,560,40300,"2020-06-29","MFMI"
530,560,525,545,95300,"2020-06-30","MFMI"
545,545,510,510,22600,"2020-07-01","MFMI"
510,515,510,510,2900,"2020-07-02","MFMI"
510,510,500,500,7900,"2020-07-03","MFMI"
500,505,500,505,10900,"2020-07-06","MFMI"
520,520,500,500,1500,"2020-07-07","MFMI"
515,515,488,488,60900,"2020-07-08","MFMI"
490,510,490,500,21800,"2020-07-09","MFMI"
510,510,510,510,3300,"2020-07-10","MFMI"
510,515,510,515,4200,"2020-07-13","MFMI"
515,520,510,520,7800,"2020-07-14","MFMI"
525,530,515,515,10300,"2020-07-15","MFMI"
530,530,520,520,5900,"2020-07-16","MFMI"
505,530,500,530,3200,"2020-07-17","MFMI"
530,550,520,520,37900,"2020-07-20","MFMI"
520,520,510,510,3900,"2020-07-21","MFMI"
515,520,500,520,8500,"2020-07-22","MFMI"
540,540,510,520,5600,"2020-07-23","MFMI"
530,530,530,530,5500,"2020-07-24","MFMI"
530,535,530,530,2200,"2020-07-27","MFMI"
525,525,500,525,9200,"2020-07-28","MFMI"
520,525,510,520,6900,"2020-07-29","MFMI"
520,520,500,520,20400,"2020-07-30","MFMI"
510,520,488,520,90500,"2020-08-03","MFMI"
520,520,500,515,25700,"2020-08-04","MFMI"
520,520,510,515,3700,"2020-08-05","MFMI"
515,520,510,510,4200,"2020-08-06","MFMI"
520,520,520,520,4200,"2020-08-07","MFMI"
520,520,500,520,19800,"2020-08-10","MFMI"
510,515,510,515,3800,"2020-08-11","MFMI"
520,530,515,520,1400,"2020-08-12","MFMI"
520,525,520,525,31900,"2020-08-13","MFMI"
525,525,525,525,700,"2020-08-14","MFMI"
515,520,500,505,43300,"2020-08-18","MFMI"
505,515,505,515,1200,"2020-08-19","MFMI"
520,590,510,585,58400,"2020-08-24","MFMI"
585,585,545,545,53500,"2020-08-25","MFMI"
545,560,515,520,7400,"2020-08-26","MFMI"
550,550,525,525,2800,"2020-08-27","MFMI"
525,550,525,525,24800,"2020-08-28","MFMI"
525,525,515,515,33900,"2020-08-31","MFMI"
515,515,515,515,44400,"2020-09-01","MFMI"
515,515,515,515,800,"2020-09-02","MFMI"
525,560,515,550,1400,"2020-09-03","MFMI"
520,550,520,550,2200,"2020-09-04","MFMI"
550,550,520,520,2600,"2020-09-07","MFMI"
550,560,530,530,28300,"2020-09-08","MFMI"
530,530,515,515,9400,"2020-09-09","MFMI"
515,540,510,510,23900,"2020-09-10","MFMI"
505,540,500,505,2400,"2020-09-11","MFMI"
510,535,510,530,1500,"2020-09-14","MFMI"
530,540,520,520,8800,"2020-09-15","MFMI"
535,540,510,540,24600,"2020-09-16","MFMI"
535,535,515,515,2400,"2020-09-17","MFMI"
525,560,515,520,11700,"2020-09-18","MFMI"
550,570,510,520,45500,"2020-09-21","MFMI"
520,520,515,520,8500,"2020-09-22","MFMI"
520,520,515,515,1800,"2020-09-23","MFMI"
510,525,510,525,55400,"2020-09-24","MFMI"
530,540,515,515,3200,"2020-09-25","MFMI"
520,540,520,520,3400,"2020-09-28","MFMI"
520,525,520,525,1700,"2020-09-29","MFMI"
525,525,520,525,10600,"2020-09-30","MFMI"
515,525,515,525,9600,"2020-10-01","MFMI"
525,525,510,510,35000,"2020-10-02","MFMI"
510,515,510,510,15500,"2020-10-05","MFMI"
510,525,505,505,12800,"2020-10-06","MFMI"
505,505,505,505,200,"2020-10-07","MFMI"
505,510,505,505,13600,"2020-10-08","MFMI"
505,510,500,510,9400,"2020-10-09","MFMI"
510,515,505,505,4700,"2020-10-12","MFMI"
505,515,505,515,9000,"2020-10-13","MFMI"
515,530,515,525,6800,"2020-10-14","MFMI"
520,570,520,525,1600,"2020-10-15","MFMI"
530,535,530,535,8700,"2020-10-16","MFMI"
535,535,515,530,8400,"2020-10-19","MFMI"
530,535,530,535,4100,"2020-10-20","MFMI"
535,535,520,520,1400,"2020-10-21","MFMI"
520,520,520,520,2100,"2020-10-22","MFMI"
520,520,515,515,1900,"2020-10-23","MFMI"
535,535,535,535,100,"2020-10-26","MFMI"
550,550,510,530,19200,"2020-10-27","MFMI"
520,540,505,535,12400,"2020-11-02","MFMI"
535,535,520,520,3100,"2020-11-03","MFMI"
535,535,515,520,8100,"2020-11-04","MFMI"
525,530,515,525,59200,"2020-11-05","MFMI"
525,530,520,530,29400,"2020-11-06","MFMI"
530,530,525,525,19500,"2020-11-09","MFMI"
530,530,520,525,30600,"2020-11-10","MFMI"
530,530,520,530,76000,"2020-11-11","MFMI"
530,530,525,530,6800,"2020-11-12","MFMI"
530,530,525,525,55400,"2020-11-13","MFMI"
525,530,525,530,32400,"2020-11-16","MFMI"
530,540,525,540,2500,"2020-11-17","MFMI"
535,570,535,545,16300,"2020-11-18","MFMI"
545,555,545,555,9800,"2020-11-19","MFMI"
555,560,555,555,25500,"2020-11-20","MFMI"
570,610,570,590,55900,"2020-11-23","MFMI"
590,590,575,585,72500,"2020-11-24","MFMI"
580,595,580,580,24500,"2020-11-25","MFMI"
580,585,575,580,48600,"2020-11-26","MFMI"
605,605,590,600,18000,"2020-11-27","MFMI"
600,600,590,595,53500,"2020-11-30","MFMI"
595,605,590,605,7300,"2020-12-01","MFMI"
605,660,595,660,28600,"2020-12-02","MFMI"
660,720,660,710,55700,"2020-12-03","MFMI"
715,720,680,715,43700,"2020-12-04","MFMI"
715,835,665,835,215900,"2020-12-07","MFMI"
885,940,840,920,446900,"2020-12-08","MFMI"
920,945,875,875,479500,"2020-12-10","MFMI"
875,920,875,915,406200,"2020-12-11","MFMI"
920,970,920,920,663300,"2020-12-14","MFMI"
900,910,860,860,137300,"2020-12-15","MFMI"
855,855,800,800,117400,"2020-12-16","MFMI"
760,760,745,745,104900,"2020-12-17","MFMI"
735,735,695,695,120000,"2020-12-18","MFMI"
650,700,650,685,81000,"2020-12-21","MFMI"
685,690,665,675,62000,"2020-12-22","MFMI"
660,675,660,670,28600,"2020-12-23","MFMI"
675,835,670,810,722300,"2020-12-28","MFMI"
820,820,755,775,333000,"2020-12-29","MFMI"
775,775,725,760,73500,"2020-12-30","MFMI"
760,760,720,725,57700,"2021-01-04","MFMI"
725,750,725,725,61200,"2021-01-05","MFMI"
725,725,680,715,88400,"2021-01-06","MFMI"
715,720,705,720,52000,"2021-01-07","MFMI"
720,725,675,705,54400,"2021-01-08","MFMI"
710,725,695,720,155500,"2021-01-11","MFMI"
720,720,695,700,133100,"2021-01-12","MFMI"
700,710,680,680,258900,"2021-01-13","MFMI"
680,700,680,690,75300,"2021-01-14","MFMI"
690,695,680,680,23400,"2021-01-15","MFMI"
690,700,680,690,35700,"2021-01-18","MFMI"
690,690,680,680,111000,"2021-01-19","MFMI"
690,695,675,680,39700,"2021-01-20","MFMI"
685,705,685,695,35400,"2021-01-21","MFMI"
700,700,675,675,18200,"2021-01-22","MFMI"
680,685,665,665,83000,"2021-01-25","MFMI"
685,700,630,665,113000,"2021-01-26","MFMI"
650,660,620,620,120800,"2021-01-27","MFMI"
620,700,605,615,78500,"2021-01-28","MFMI"
575,640,575,575,123900,"2021-01-29","MFMI"
575,630,550,620,28200,"2021-02-01","MFMI"
625,635,580,585,213400,"2021-02-02","MFMI"
555,605,555,605,51700,"2021-02-03","MFMI"
600,610,580,605,41300,"2021-02-04","MFMI"
600,630,585,605,36600,"2021-02-05","MFMI"
600,620,585,620,35700,"2021-02-08","MFMI"
620,625,580,600,267100,"2021-02-09","MFMI"
600,600,575,575,488900,"2021-02-10","MFMI"
585,605,575,585,75700,"2021-02-11","MFMI"
590,600,575,590,202600,"2021-02-15","MFMI"
590,600,585,600,59200,"2021-02-16","MFMI"
590,605,590,595,35200,"2021-02-17","MFMI"
595,600,590,590,27200,"2021-02-18","MFMI"
595,600,595,595,42900,"2021-02-19","MFMI"
595,600,590,595,35000,"2021-02-22","MFMI"
595,620,595,600,35500,"2021-02-23","MFMI"
605,615,600,605,74400,"2021-02-24","MFMI"
605,620,600,620,72200,"2021-02-25","MFMI"
610,615,605,610,74600,"2021-02-26","MFMI"
610,615,600,600,77500,"2021-03-01","MFMI"
605,625,600,625,87800,"2021-03-02","MFMI"
670,670,615,640,78500,"2021-03-03","MFMI"
680,680,615,620,83800,"2021-03-04","MFMI"
635,640,620,625,98800,"2021-03-05","MFMI"
630,650,620,620,17700,"2021-03-08","MFMI"
620,630,615,615,23100,"2021-03-09","MFMI"
620,650,620,620,37700,"2021-03-10","MFMI"
620,650,620,650,73700,"2021-03-12","MFMI"
660,660,635,645,129800,"2021-03-15","MFMI"
645,655,635,650,84200,"2021-03-16","MFMI"
645,655,640,655,36100,"2021-03-17","MFMI"
650,695,650,680,198600,"2021-03-18","MFMI"
680,695,675,685,49800,"2021-03-19","MFMI"
690,695,675,690,113100,"2021-03-22","MFMI"
690,700,685,690,155400,"2021-03-23","MFMI"
690,700,685,695,154100,"2021-03-24","MFMI"
700,700,690,695,16000,"2021-03-25","MFMI"
695,715,690,690,384000,"2021-03-26","MFMI"
690,705,690,695,47000,"2021-03-29","MFMI"
695,700,695,695,48500,"2021-03-30","MFMI"
695,695,665,685,30700,"2021-03-31","MFMI"
680,700,680,680,73200,"2021-04-01","MFMI"
680,690,640,685,112200,"2021-04-05","MFMI"
680,695,670,690,120800,"2021-04-06","MFMI"
695,725,690,715,63800,"2021-04-07","MFMI"
720,720,700,720,63500,"2021-04-08","MFMI"
715,725,715,715,47500,"2021-04-09","MFMI"
715,735,700,705,143400,"2021-04-12","MFMI"
695,720,660,720,131800,"2021-04-13","MFMI"
690,690,670,675,109300,"2021-04-14","MFMI"
680,725,670,685,311000,"2021-04-15","MFMI"
685,695,680,685,170600,"2021-04-16","MFMI"
690,695,675,680,178100,"2021-04-19","MFMI"
690,700,680,695,415700,"2021-04-20","MFMI"
690,690,650,650,182400,"2021-04-21","MFMI"
650,650,605,615,169100,"2021-04-22","MFMI"
615,655,615,615,20400,"2021-04-23","MFMI"
615,640,615,625,112000,"2021-04-26","MFMI"
630,655,620,620,94300,"2021-04-27","MFMI"
620,655,620,620,62700,"2021-04-28","MFMI"
650,660,635,650,45200,"2021-04-29","MFMI"
640,655,625,640,19900,"2021-04-30","MFMI"
640,640,625,630,18400,"2021-05-03","MFMI"
630,640,620,640,121300,"2021-05-04","MFMI"
640,800,640,800,2792900,"2021-05-05","MFMI"
875,985,745,745,2743400,"2021-05-06","MFMI"
765,780,695,695,310600,"2021-05-07","MFMI"
695,760,675,700,247600,"2021-05-10","MFMI"
705,745,700,705,76900,"2021-05-11","MFMI"
705,705,660,660,208400,"2021-05-17","MFMI"
665,720,625,660,191000,"2021-05-18","MFMI"
660,705,650,655,32400,"2021-05-19","MFMI"
650,655,610,625,244900,"2021-05-20","MFMI"
625,630,610,620,126600,"2021-05-21","MFMI"
620,650,615,630,13200,"2021-05-24","MFMI"
630,725,610,635,132000,"2021-05-25","MFMI"
620,660,605,615,307500,"2021-05-27","MFMI"
620,625,615,615,14100,"2021-05-28","MFMI"
615,625,615,620,39300,"2021-05-31","MFMI"
620,620,610,615,157100,"2021-06-02","MFMI"
640,640,620,625,22600,"2021-06-03","MFMI"
630,635,625,625,37500,"2021-06-04","MFMI"
625,635,615,620,25900,"2021-06-07","MFMI"
620,625,620,625,36700,"2021-06-08","MFMI"
635,635,620,630,95000,"2021-06-09","MFMI"
635,640,625,630,61600,"2021-06-10","MFMI"
630,635,625,635,35600,"2021-06-11","MFMI"
635,635,620,625,39600,"2021-06-14","MFMI"
625,625,620,625,47600,"2021-06-15","MFMI"
625,635,620,620,33600,"2021-06-16","MFMI"
620,645,615,615,57800,"2021-06-17","MFMI"
620,625,620,620,32200,"2021-06-18","MFMI"
615,625,615,620,44400,"2021-06-21","MFMI"
620,625,610,610,119400,"2021-06-22","MFMI"
610,625,610,625,15500,"2021-06-23","MFMI"
630,630,625,625,17400,"2021-06-24","MFMI"
625,630,615,630,21900,"2021-06-25","MFMI"
630,630,610,625,36200,"2021-06-28","MFMI"
625,625,610,610,4600,"2021-06-29","MFMI"
610,615,610,615,61300,"2021-06-30","MFMI"
610,615,610,615,39100,"2021-07-01","MFMI"
610,625,610,620,56600,"2021-07-02","MFMI"
635,635,615,620,15100,"2021-07-05","MFMI"
620,620,615,615,4400,"2021-07-06","MFMI"
615,620,615,620,1000,"2021-07-07","MFMI"
620,620,620,620,25800,"2021-07-08","MFMI"
620,640,615,640,17800,"2021-07-09","MFMI"
640,675,640,660,89600,"2021-07-12","MFMI"
660,665,650,650,18900,"2021-07-13","MFMI"
655,670,640,665,161800,"2021-07-14","MFMI"
665,665,655,655,55300,"2021-07-15","MFMI"
650,650,635,635,18600,"2021-07-16","MFMI"
635,640,615,615,93900,"2021-07-19","MFMI"
610,665,610,665,34200,"2021-07-21","MFMI"
665,665,635,635,5100,"2021-07-22","MFMI"
645,645,630,640,13000,"2021-07-23","MFMI"
645,645,630,630,13400,"2021-07-26","MFMI"
625,635,625,625,12300,"2021-07-27","MFMI"
620,630,620,630,17100,"2021-07-28","MFMI"
645,705,645,655,303700,"2021-07-29","MFMI"
655,655,635,635,25500,"2021-07-30","MFMI"
665,665,630,640,53700,"2021-08-02","MFMI"
635,635,625,635,9200,"2021-08-03","MFMI"
625,635,610,610,169500,"2021-08-04","MFMI"
610,760,605,655,188100,"2021-08-05","MFMI"
660,815,660,700,502700,"2021-08-06","MFMI"
700,750,675,750,56600,"2021-08-09","MFMI"
750,750,700,700,46800,"2021-08-10","MFMI"
670,690,665,670,168600,"2021-08-12","MFMI"
670,670,670,670,6800,"2021-08-13","MFMI"
670,690,670,690,38600,"2021-08-16","MFMI"
690,690,665,665,47600,"2021-08-18","MFMI"
665,690,665,690,176100,"2021-08-19","MFMI"
675,720,670,700,172200,"2021-08-20","MFMI"
700,700,695,700,18300,"2021-08-23","MFMI"
695,700,695,695,2800,"2021-08-24","MFMI"
695,755,695,730,114800,"2021-08-25","MFMI"
735,895,730,750,167700,"2021-08-26","MFMI"
760,800,715,755,32000,"2021-08-27","MFMI"
760,900,760,890,465800,"2021-08-30","MFMI"
890,900,830,830,112400,"2021-08-31","MFMI"
830,830,785,825,43100,"2021-09-01","MFMI"
825,830,825,830,51100,"2021-09-02","MFMI"
825,850,825,840,46800,"2021-09-03","MFMI"
845,905,845,895,117600,"2021-09-06","MFMI"
885,885,835,870,27500,"2021-09-07","MFMI"
870,1060,865,990,315300,"2021-09-08","MFMI"
1010,1020,985,985,42400,"2021-09-09","MFMI"
985,985,960,975,35500,"2021-09-10","MFMI"
975,975,970,970,6300,"2021-09-13","MFMI"
970,970,905,905,22300,"2021-09-14","MFMI"
915,915,845,845,295900,"2021-09-15","MFMI"
850,870,790,805,302100,"2021-09-16","MFMI"
805,805,750,750,190800,"2021-09-17","MFMI"
750,870,725,810,211400,"2021-09-20","MFMI"
815,845,760,820,27800,"2021-09-21","MFMI"
870,870,810,810,96600,"2021-09-22","MFMI"
810,855,810,825,75400,"2021-09-23","MFMI"
830,855,825,825,32000,"2021-09-24","MFMI"
825,950,825,880,60100,"2021-09-27","MFMI"
880,940,880,905,21300,"2021-09-28","MFMI"
910,970,885,905,36200,"2021-09-29","MFMI"
905,945,905,910,15300,"2021-09-30","MFMI"
900,910,870,910,12700,"2021-10-01","MFMI"
910,910,860,905,32200,"2021-10-04","MFMI"
895,920,870,920,49700,"2021-10-05","MFMI"
920,920,860,860,42500,"2021-10-06","MFMI"
860,1075,820,880,62800,"2021-10-07","MFMI"
880,880,830,880,4400,"2021-10-08","MFMI"
880,900,845,885,15300,"2021-10-11","MFMI"
840,910,840,880,44000,"2021-10-12","MFMI"
880,880,840,845,10300,"2021-10-13","MFMI"
845,900,790,810,100700,"2021-10-14","MFMI"
815,845,815,845,3800,"2021-10-15","MFMI"
840,900,840,890,48800,"2021-10-18","MFMI"
890,950,855,925,68000,"2021-10-19","MFMI"
925,945,885,885,101500,"2021-10-21","MFMI"
900,980,895,925,12000,"2021-10-22","MFMI"
915,950,910,910,9300,"2021-10-25","MFMI"
910,980,900,900,11300,"2021-10-26","MFMI"
905,925,905,925,8200,"2021-10-27","MFMI"
925,930,900,925,13900,"2021-10-28","MFMI"
925,955,925,935,69800,"2021-10-29","MFMI"
930,970,915,920,53100,"2021-11-01","MFMI"
920,920,915,915,5300,"2021-11-02","MFMI"
885,920,885,920,8300,"2021-11-03","MFMI"
920,920,910,910,2200,"2021-11-04","MFMI"
915,945,915,940,14300,"2021-11-05","MFMI"
940,1000,930,1000,69900,"2021-11-08","MFMI"
1000,1010,970,985,23600,"2021-11-09","MFMI"
985,990,985,990,7100,"2021-11-10","MFMI"
1040,1040,985,985,6600,"2021-11-11","MFMI"
1000,1080,975,975,69000,"2021-11-12","MFMI"
975,980,970,980,6700,"2021-11-15","MFMI"
980,1025,980,990,18000,"2021-11-16","MFMI"
990,1000,990,995,7800,"2021-11-17","MFMI"
995,1000,985,985,11400,"2021-11-18","MFMI"
985,1010,985,1010,17100,"2021-11-19","MFMI"
1010,1020,995,1010,48000,"2021-11-22","MFMI"
1000,1005,985,1005,29800,"2021-11-23","MFMI"
1000,1000,995,995,13500,"2021-11-24","MFMI"
995,1100,995,1005,39700,"2021-11-25","MFMI"
1005,1005,995,1000,23900,"2021-11-26","MFMI"
1030,1050,980,985,56700,"2021-11-29","MFMI"
990,1015,990,1010,900,"2021-11-30","MFMI"
1000,1000,975,990,31700,"2021-12-01","MFMI"
985,990,980,990,4900,"2021-12-02","MFMI"
995,995,990,995,2200,"2021-12-03","MFMI"
995,995,955,955,13400,"2021-12-06","MFMI"
960,995,950,995,15700,"2021-12-07","MFMI"
990,995,955,970,9400,"2021-12-08","MFMI"
970,970,940,940,32900,"2021-12-09","MFMI"
950,950,940,945,3700,"2021-12-10","MFMI"
945,995,945,985,8800,"2021-12-13","MFMI"
985,985,950,950,7800,"2021-12-14","MFMI"
995,995,955,995,3700,"2021-12-15","MFMI"
995,995,960,990,5600,"2021-12-16","MFMI"
990,990,940,945,5700,"2021-12-17","MFMI"
945,975,940,970,26800,"2021-12-20","MFMI"
975,980,965,980,17800,"2021-12-21","MFMI"
980,1015,970,970,12900,"2021-12-22","MFMI"
980,980,970,970,3200,"2021-12-23","MFMI"
980,980,960,960,8700,"2021-12-24","MFMI"
940,950,920,935,26400,"2021-12-27","MFMI"
975,1015,975,995,7100,"2021-12-28","MFMI"
990,995,950,950,1000,"2021-12-29","MFMI"
990,990,970,970,15800,"2021-12-30","MFMI"
965,970,930,965,10800,"2022-01-03","MFMI"
990,1010,965,980,107300,"2022-01-04","MFMI"
960,960,930,960,9300,"2022-01-05","MFMI"
975,975,905,960,25400,"2022-01-06","MFMI"
920,970,915,970,16400,"2022-01-07","MFMI"
970,970,945,965,23700,"2022-01-10","MFMI"
965,965,945,945,20400,"2022-01-11","MFMI"
945,945,945,945,5100,"2022-01-12","MFMI"
945,945,920,920,27200,"2022-01-13","MFMI"
925,1010,920,920,35900,"2022-01-14","MFMI"
920,980,910,950,31100,"2022-01-17","MFMI"
970,980,910,950,4800,"2022-01-18","MFMI"
930,980,930,935,6900,"2022-01-19","MFMI"
930,950,930,930,4300,"2022-01-20","MFMI"
930,970,910,970,9900,"2022-01-21","MFMI"
970,970,960,965,2300,"2022-01-24","MFMI"
970,1000,965,965,1400,"2022-01-25","MFMI"
950,965,950,965,2100,"2022-01-26","MFMI"
975,975,910,915,9400,"2022-01-27","MFMI"
920,950,920,950,300,"2022-01-28","MFMI"
915,940,885,885,51900,"2022-01-31","MFMI"
885,925,855,895,16400,"2022-02-02","MFMI"
895,895,835,875,94800,"2022-02-03","MFMI"
875,930,875,930,5900,"2022-02-04","MFMI"
925,925,865,875,61100,"2022-02-07","MFMI"
875,920,875,900,8800,"2022-02-08","MFMI"
900,910,890,890,11400,"2022-02-09","MFMI"
900,900,900,900,300,"2022-02-10","MFMI"
900,920,845,905,6900,"2022-02-11","MFMI"
895,900,865,900,4800,"2022-02-14","MFMI"
855,900,850,895,6000,"2022-02-15","MFMI"
895,895,895,895,100,"2022-02-16","MFMI"
890,900,890,900,1600,"2022-02-17","MFMI"
890,895,870,895,1300,"2022-02-18","MFMI"
870,880,870,875,6500,"2022-02-21","MFMI"
875,875,830,830,19000,"2022-02-22","MFMI"
840,885,820,885,36300,"2022-02-23","MFMI"
895,895,825,825,43900,"2022-02-24","MFMI"
825,965,825,880,17100,"2022-02-25","MFMI"
890,910,885,885,38800,"2022-03-01","MFMI"
885,900,880,895,2300,"2022-03-02","MFMI"
895,940,875,915,3600,"2022-03-04","MFMI"
890,915,865,915,5800,"2022-03-07","MFMI"
920,920,855,855,41300,"2022-03-08","MFMI"
860,950,815,815,6600,"2022-03-09","MFMI"
820,860,805,855,9600,"2022-03-10","MFMI"
855,900,820,900,2200,"2022-03-11","MFMI"
895,895,845,895,7700,"2022-03-14","MFMI"
895,900,840,880,12300,"2022-03-15","MFMI"
875,880,860,860,800,"2022-03-16","MFMI"
860,860,835,845,3500,"2022-03-17","MFMI"
850,870,840,870,13400,"2022-03-18","MFMI"
840,870,835,860,3800,"2022-03-21","MFMI"
860,890,835,885,7600,"2022-03-22","MFMI"
885,890,840,875,12900,"2022-03-23","MFMI"
875,875,850,850,2300,"2022-03-24","MFMI"
870,1000,845,920,21300,"2022-03-25","MFMI"
865,915,865,915,1200,"2022-03-28","MFMI"
915,940,915,925,7100,"2022-03-29","MFMI"
925,925,865,900,10800,"2022-03-30","MFMI"
900,920,860,920,14000,"2022-03-31","MFMI"
860,870,860,870,5800,"2022-04-01","MFMI"
860,945,830,945,26200,"2022-04-04","MFMI"
945,945,880,915,28500,"2022-04-05","MFMI"
910,910,880,900,1600,"2022-04-06","MFMI"
910,910,880,900,3300,"2022-04-07","MFMI"
900,900,855,890,6200,"2022-04-08","MFMI"
895,900,830,880,20700,"2022-04-11","MFMI"
875,875,835,870,12300,"2022-04-12","MFMI"
835,870,835,865,7200,"2022-04-13","MFMI"
865,865,860,860,1400,"2022-04-14","MFMI"
860,870,860,865,600,"2022-04-18","MFMI"
865,920,855,910,9900,"2022-04-19","MFMI"
890,890,880,880,200,"2022-04-20","MFMI"
875,900,850,895,2000,"2022-04-21","MFMI"
890,890,890,890,1200,"2022-04-22","MFMI"
890,890,890,890,700,"2022-04-25","MFMI"
890,905,890,895,4900,"2022-04-26","MFMI"
895,895,860,895,3900,"2022-04-27","MFMI"
860,890,860,890,2300,"2022-04-28","MFMI"
880,880,850,870,22500,"2022-05-09","MFMI"
870,870,840,865,5500,"2022-05-10","MFMI"
865,920,830,835,18600,"2022-05-11","MFMI"
900,900,780,780,11300,"2022-05-12","MFMI"
780,800,730,730,112600,"2022-05-13","MFMI"
780,780,680,680,76200,"2022-05-17","MFMI"
680,750,655,665,40600,"2022-05-18","MFMI"
670,710,635,700,18600,"2022-05-19","MFMI"
745,745,700,735,16700,"2022-05-20","MFMI"
735,845,735,845,8700,"2022-05-23","MFMI"
845,845,790,815,36300,"2022-05-24","MFMI"
800,810,760,775,2700,"2022-05-25","MFMI"
780,780,750,770,13500,"2022-05-27","MFMI"
800,850,765,765,4000,"2022-05-30","MFMI"
765,765,715,730,31300,"2022-05-31","MFMI"
750,885,720,820,42100,"2022-06-02","MFMI"
820,850,765,835,6000,"2022-06-03","MFMI"
795,820,780,795,9600,"2022-06-06","MFMI"
795,815,795,810,2800,"2022-06-07","MFMI"
810,820,770,775,6500,"2022-06-08","MFMI"
775,800,775,790,9700,"2022-06-09","MFMI"
790,820,790,820,13200,"2022-06-10","MFMI"
770,810,765,800,10400,"2022-06-13","MFMI"
765,825,750,825,8800,"2022-06-14","MFMI"
770,815,770,790,21600,"2022-06-15","MFMI"
790,790,760,765,17900,"2022-06-16","MFMI"
765,765,740,765,2600,"2022-06-17","MFMI"
765,790,765,765,7400,"2022-06-20","MFMI"
775,790,765,790,3400,"2022-06-21","MFMI"
790,795,775,780,26000,"2022-06-22","MFMI"
780,780,730,730,12800,"2022-06-23","MFMI"
730,800,680,745,15100,"2022-06-24","MFMI"
745,750,740,740,13300,"2022-06-27","MFMI"
740,745,735,735,12300,"2022-06-28","MFMI"
740,740,685,710,14900,"2022-06-29","MFMI"
735,775,665,690,53200,"2022-06-30","MFMI"
685,710,680,710,3500,"2022-07-01","MFMI"
705,705,665,700,36300,"2022-07-04","MFMI"
700,700,655,665,24000,"2022-07-05","MFMI"
690,690,660,660,2300,"2022-07-06","MFMI"
665,665,660,660,43200,"2022-07-07","MFMI"
685,685,660,660,5000,"2022-07-08","MFMI"
685,685,640,650,16300,"2022-07-11","MFMI"
655,675,640,675,11300,"2022-07-12","MFMI"
670,670,650,670,1500,"2022-07-13","MFMI"
670,670,660,670,500,"2022-07-14","MFMI"
670,680,670,680,600,"2022-07-15","MFMI"
680,685,680,685,6100,"2022-07-18","MFMI"
700,700,685,685,3100,"2022-07-19","MFMI"
685,685,685,685,400,"2022-07-20","MFMI"
680,715,640,700,8300,"2022-07-21","MFMI"
700,705,690,700,3100,"2022-07-22","MFMI"
695,695,675,695,5500,"2022-07-25","MFMI"
685,690,660,690,8300,"2022-07-26","MFMI"
665,690,665,665,8100,"2022-07-27","MFMI"
650,700,650,700,4500,"2022-07-28","MFMI"
695,695,670,685,4200,"2022-07-29","MFMI"
685,760,660,700,34500,"2022-08-01","MFMI"
700,700,695,695,5400,"2022-08-02","MFMI"
715,730,660,675,4800,"2022-08-03","MFMI"
700,710,675,695,10200,"2022-08-04","MFMI"
695,695,675,680,2900,"2022-08-05","MFMI"
685,705,685,685,2900,"2022-08-08","MFMI"
685,695,685,695,2700,"2022-08-09","MFMI"
695,720,685,705,5200,"2022-08-10","MFMI"
705,710,670,690,13000,"2022-08-11","MFMI"
695,700,695,695,8300,"2022-08-12","MFMI"
695,700,670,680,7000,"2022-08-15","MFMI"
695,695,685,685,3100,"2022-08-16","MFMI"
695,740,685,690,7800,"2022-08-18","MFMI"
700,710,700,710,600,"2022-08-19","MFMI"
710,710,700,705,4500,"2022-08-22","MFMI"
705,735,705,735,8700,"2022-08-23","MFMI"
730,735,695,730,4600,"2022-08-24","MFMI"
730,730,700,730,9900,"2022-08-25","MFMI"
730,845,725,730,25400,"2022-08-26","MFMI"
735,805,720,770,9400,"2022-08-29","MFMI"
770,770,720,745,22000,"2022-08-30","MFMI"
750,760,730,755,14700,"2022-08-31","MFMI"
755,760,720,720,5800,"2022-09-01","MFMI"
720,750,710,710,9100,"2022-09-02","MFMI"
745,755,745,755,900,"2022-09-05","MFMI"
710,770,710,730,900,"2022-09-06","MFMI"
730,790,715,745,10500,"2022-09-07","MFMI"
730,785,730,765,3100,"2022-09-08","MFMI"
765,765,740,740,3900,"2022-09-09","MFMI"
760,785,750,755,1600,"2022-09-12","MFMI"
755,785,720,765,2200,"2022-09-13","MFMI"
765,765,740,740,8600,"2022-09-14","MFMI"
735,735,730,730,3800,"2022-09-15","MFMI"
700,730,700,705,3000,"2022-09-16","MFMI"
705,830,705,730,10600,"2022-09-19","MFMI"
730,745,730,745,14600,"2022-09-20","MFMI"
750,750,720,735,10800,"2022-09-21","MFMI"
735,735,700,720,5100,"2022-09-22","MFMI"
720,820,720,750,15000,"2022-09-23","MFMI"
745,745,710,720,2200,"2022-09-26","MFMI"
720,720,720,720,0,"2022-09-27","MFMI"
730,730,720,730,7300,"2022-09-28","MFMI"
730,870,725,740,20300,"2022-09-29","MFMI"
740,740,710,720,3400,"2022-09-30","MFMI"
720,765,680,760,6300,"2022-10-03","MFMI"
760,760,720,755,3300,"2022-10-04","MFMI"
755,755,715,750,4800,"2022-10-05","MFMI"
750,795,735,770,7500,"2022-10-06","MFMI"
770,770,770,770,900,"2022-10-07","MFMI"
765,765,730,765,6700,"2022-10-10","MFMI"
765,815,745,745,17300,"2022-10-11","MFMI"
740,815,720,720,42100,"2022-10-12","MFMI"
720,720,720,720,0,"2022-10-13","MFMI"
720,780,720,770,600,"2022-10-14","MFMI"
770,770,725,740,1800,"2022-10-17","MFMI"
760,770,725,745,19400,"2022-10-18","MFMI"
745,780,745,780,3300,"2022-10-19","MFMI"
775,780,735,765,13700,"2022-10-20","MFMI"
750,750,750,750,1100,"2022-10-21","MFMI"
735,735,735,735,5000,"2022-10-24","MFMI"
780,800,760,800,16100,"2022-10-25","MFMI"
800,800,750,755,11700,"2022-10-26","MFMI"
800,840,775,835,8100,"2022-10-27","MFMI"
835,835,785,785,700,"2022-10-28","MFMI"
785,795,785,795,1900,"2022-10-31","MFMI"
795,885,795,795,7700,"2022-11-01","MFMI"
795,795,795,795,0,"2022-11-02","MFMI"
795,795,795,795,0,"2022-11-03","MFMI"
795,840,775,775,2100,"2022-11-04","MFMI"
740,765,740,765,600,"2022-11-07","MFMI"
765,785,765,765,3400,"2022-11-08","MFMI"
760,760,755,760,3400,"2022-11-09","MFMI"
810,820,810,815,1600,"2022-11-10","MFMI"
815,815,765,775,39900,"2022-11-11","MFMI"
800,800,750,800,17700,"2022-11-14","MFMI"
800,810,765,810,28500,"2022-11-15","MFMI"
810,825,785,810,29200,"2022-11-16","MFMI"
810,810,755,795,24000,"2022-11-17","MFMI"
795,815,765,785,36300,"2022-11-18","MFMI"
785,785,785,785,200,"2022-11-21","MFMI"
785,800,760,800,1500,"2022-11-22","MFMI"
800,805,775,805,5100,"2022-11-23","MFMI"
805,805,760,800,6800,"2022-11-24","MFMI"
765,800,765,770,20000,"2022-11-25","MFMI"
770,815,765,770,65100,"2022-11-28","MFMI"
770,770,745,770,22100,"2022-11-29","MFMI"
775,775,770,770,7200,"2022-11-30","MFMI"
770,780,735,750,51900,"2022-12-01","MFMI"
755,795,750,790,23400,"2022-12-02","MFMI"
790,805,790,800,7100,"2022-12-05","MFMI"
800,800,780,795,1900,"2022-12-06","MFMI"
795,795,770,770,1300,"2022-12-07","MFMI"
770,845,765,840,17400,"2022-12-08","MFMI"
840,840,800,800,11800,"2022-12-09","MFMI"
800,800,745,745,18000,"2022-12-12","MFMI"
745,795,730,785,83800,"2022-12-13","MFMI"
760,780,760,760,21800,"2022-12-14","MFMI"
765,810,750,770,29000,"2022-12-15","MFMI"
765,815,755,770,30100,"2022-12-16","MFMI"
745,795,745,795,17000,"2022-12-19","MFMI"
795,820,750,795,27500,"2022-12-20","MFMI"
780,810,780,810,41700,"2022-12-21","MFMI"
810,810,770,805,112900,"2022-12-22","MFMI"
800,800,775,775,200,"2022-12-23","MFMI"
775,795,750,765,85100,"2022-12-26","MFMI"
760,830,760,770,3900,"2022-12-27","MFMI"
770,825,745,795,32500,"2022-12-28","MFMI"
770,815,770,775,44800,"2022-12-29","MFMI"
795,795,775,780,800,"2022-12-30","MFMI"
785,785,780,780,1300,"2023-01-02","MFMI"
775,795,775,785,57400,"2023-01-03","MFMI"
775,775,775,775,100,"2023-01-04","MFMI"
770,825,740,795,180800,"2023-01-05","MFMI"
795,805,770,795,37600,"2023-01-06","MFMI"
755,785,755,760,62200,"2023-01-09","MFMI"
785,820,760,765,25100,"2023-01-10","MFMI"
745,800,745,760,47900,"2023-01-11","MFMI"
760,760,760,760,0,"2023-01-12","MFMI"
750,800,750,800,29300,"2023-01-13","MFMI"
770,795,770,770,40600,"2023-01-16","MFMI"
760,770,760,770,10200,"2023-01-17","MFMI"
760,770,760,770,14300,"2023-01-18","MFMI"
760,770,760,770,10900,"2023-01-19","MFMI"
770,770,770,770,0,"2023-01-20","MFMI"
755,765,745,765,18300,"2023-01-24","MFMI"
760,765,745,745,4800,"2023-01-25","MFMI"
780,780,755,765,1700,"2023-01-26","MFMI"
780,815,760,765,8400,"2023-01-27","MFMI"
765,765,765,765,400,"2023-01-30","MFMI"
750,765,715,750,22600,"2023-01-31","MFMI"
745,780,730,745,4500,"2023-02-01","MFMI"
745,745,745,745,0,"2023-02-02","MFMI"
745,765,715,765,4500,"2023-02-03","MFMI"
765,770,765,770,7400,"2023-02-06","MFMI"
745,770,745,765,13800,"2023-02-07","MFMI"
755,775,720,770,16600,"2023-02-08","MFMI"
745,770,740,770,11700,"2023-02-09","MFMI"
760,770,730,770,7300,"2023-02-10","MFMI"
745,765,745,745,400,"2023-02-13","MFMI"
765,845,730,780,10700,"2023-02-14","MFMI"
780,780,780,780,0,"2023-02-15","MFMI"
780,780,750,775,4000,"2023-02-16","MFMI"
755,755,730,735,9500,"2023-02-17","MFMI"
735,755,735,755,500,"2023-02-20","MFMI"
755,755,720,735,23300,"2023-02-21","MFMI"
735,760,695,760,44200,"2023-02-22","MFMI"
750,755,710,755,55300,"2023-02-23","MFMI"
735,775,730,740,23500,"2023-02-24","MFMI"
740,740,740,740,200,"2023-02-27","MFMI"
690,750,690,750,27100,"2023-02-28","MFMI"
750,750,745,750,2400,"2023-03-01","MFMI"
730,740,720,740,500,"2023-03-02","MFMI"
740,740,740,740,200,"2023-03-03","MFMI"
735,740,700,720,3500,"2023-03-06","MFMI"
720,720,670,695,175100,"2023-03-07","MFMI"
695,695,655,655,24900,"2023-03-08","MFMI"
655,670,625,655,13200,"2023-03-09","MFMI"
655,655,650,650,8500,"2023-03-10","MFMI"
650,650,650,650,3300,"2023-03-13","MFMI"
650,690,650,680,10900,"2023-03-14","MFMI"
670,670,660,660,6000,"2023-03-15","MFMI"
665,665,630,630,1700,"2023-03-16","MFMI"
630,675,605,675,3700,"2023-03-17","MFMI"
705,760,700,700,3000,"2023-03-20","MFMI"
695,700,685,685,1600,"2023-03-21","MFMI"
700,700,685,685,4600,"2023-03-24","MFMI"
685,685,675,675,4800,"2023-03-27","MFMI"
675,680,660,680,12600,"2023-03-28","MFMI"
680,725,670,675,5800,"2023-03-29","MFMI"
675,675,675,675,100,"2023-03-30","MFMI"
685,685,675,675,400,"2023-03-31","MFMI"
675,690,665,665,700,"2023-04-03","MFMI"
665,695,665,695,200,"2023-04-04","MFMI"
695,750,670,730,4900,"2023-04-05","MFMI"
700,750,680,750,77100,"2023-04-06","MFMI"
750,805,740,770,38800,"2023-04-10","MFMI"
770,785,720,745,37400,"2023-04-11","MFMI"
760,780,695,755,3000,"2023-04-12","MFMI"
755,760,745,745,17200,"2023-04-13","MFMI"
745,760,745,755,1000,"2023-04-14","MFMI"
730,760,730,760,600,"2023-04-17","MFMI"
755,755,755,755,200,"2023-04-18","MFMI"
775,775,775,775,100,"2023-04-26","MFMI"
775,775,725,725,2000,"2023-04-27","MFMI"
725,725,720,725,48400,"2023-04-28","MFMI"
705,770,705,770,7900,"2023-05-02","MFMI"
760,760,755,760,2700,"2023-05-03","MFMI"
760,760,760,760,0,"2023-05-04","MFMI"
750,750,750,750,100,"2023-05-05","MFMI"
750,785,750,785,2200,"2023-05-08","MFMI"
780,780,780,780,200,"2023-05-09","MFMI"
740,750,730,745,3300,"2023-05-10","MFMI"
745,745,705,705,1700,"2023-05-11","MFMI"
740,800,720,720,6800,"2023-05-12","MFMI"
710,720,705,715,3500,"2023-05-15","MFMI"
715,780,715,725,22300,"2023-05-16","MFMI"
680,735,680,720,10600,"2023-05-17","MFMI"
745,750,675,685,5400,"2023-05-19","MFMI"
685,720,685,720,700,"2023-05-22","MFMI"
705,705,670,675,49000,"2023-05-23","MFMI"
670,680,665,680,1900,"2023-05-24","MFMI"
670,700,655,670,9900,"2023-05-25","MFMI"
675,680,650,680,16700,"2023-05-26","MFMI"
670,680,670,680,2000,"2023-05-29","MFMI"
670,675,660,660,1900,"2023-05-30","MFMI"
660,680,635,645,12300,"2023-05-31","MFMI"
680,695,645,660,17800,"2023-06-05","MFMI"
645,685,640,680,10500,"2023-06-06","MFMI"
670,675,670,675,700,"2023-06-07","MFMI"
685,770,640,640,5700,"2023-06-08","MFMI"
650,690,650,680,1800,"2023-06-09","MFMI"
675,675,670,675,1500,"2023-06-12","MFMI"
690,690,675,675,9000,"2023-06-13","MFMI"
680,770,670,720,6000,"2023-06-14","MFMI"
720,720,670,690,12100,"2023-06-15","MFMI"
690,690,690,690,0,"2023-06-16","MFMI"
690,700,655,700,3600,"2023-06-19","MFMI"
695,705,695,705,300,"2023-06-20","MFMI"
695,700,695,700,500,"2023-06-21","MFMI"
700,700,700,700,100,"2023-06-22","MFMI"
700,705,675,675,73000,"2023-06-23","MFMI"
700,705,685,700,7000,"2023-06-26","MFMI"
710,710,685,710,10500,"2023-06-27","MFMI"
825,825,710,715,9600,"2023-07-03","MFMI"
770,770,695,705,53800,"2023-07-04","MFMI"
700,715,650,700,6000,"2023-07-05","MFMI"
680,720,680,720,3500,"2023-07-06","MFMI"
700,710,695,710,3400,"2023-07-07","MFMI"
710,710,710,710,2200,"2023-07-10","MFMI"
715,760,690,695,7600,"2023-07-11","MFMI"
695,715,685,715,37200,"2023-07-12","MFMI"
715,715,690,705,3400,"2023-07-13","MFMI"
705,705,705,705,1000,"2023-07-14","MFMI"
705,705,690,690,6200,"2023-07-17","MFMI"
690,700,690,700,400,"2023-07-18","MFMI"
700,765,700,710,13600,"2023-07-20","MFMI"
715,715,700,710,3100,"2023-07-21","MFMI"
705,725,690,725,3800,"2023-07-24","MFMI"
690,715,690,715,2200,"2023-07-25","MFMI"
715,715,700,700,1100,"2023-07-26","MFMI"
700,705,700,705,400,"2023-07-27","MFMI"
710,715,690,690,7300,"2023-07-28","MFMI"
705,710,700,710,1900,"2023-07-31","MFMI"
710,720,675,695,21700,"2023-08-01","MFMI"
690,695,690,695,2900,"2023-08-02","MFMI"
705,705,700,705,1300,"2023-08-03","MFMI"
705,705,705,705,200,"2023-08-04","MFMI"
715,715,700,705,1400,"2023-08-07","MFMI"
705,705,705,705,200,"2023-08-08","MFMI"
690,705,690,705,700,"2023-08-09","MFMI"
715,715,715,715,100,"2023-08-10","MFMI"
690,700,690,695,900,"2023-08-11","MFMI"
695,695,690,690,13600,"2023-08-14","MFMI"
690,695,690,690,1100,"2023-08-15","MFMI"
700,710,690,705,26600,"2023-08-16","MFMI"
705,705,705,705,1600,"2023-08-18","MFMI"
695,705,690,705,5700,"2023-08-21","MFMI"
715,715,695,695,700,"2023-08-22","MFMI"
710,710,710,710,100,"2023-08-23","MFMI"
710,800,700,705,5500,"2023-08-24","MFMI"
715,715,695,695,2300,"2023-08-25","MFMI"
695,695,695,695,200,"2023-08-28","MFMI"
685,710,685,710,1000,"2023-08-29","MFMI"
695,715,690,715,9000,"2023-08-30","MFMI"
715,770,690,695,44000,"2023-08-31","MFMI"
700,755,700,720,18800,"2023-09-01","MFMI"
720,750,720,735,1200,"2023-09-04","MFMI"
740,745,690,690,56000,"2023-09-05","MFMI"
695,720,690,695,2300,"2023-09-06","MFMI"
700,700,700,700,100,"2023-09-07","MFMI"
700,700,700,700,200,"2023-09-08","MFMI"
690,705,690,695,300,"2023-09-11","MFMI"
690,690,685,685,7600,"2023-09-12","MFMI"
685,685,680,680,2000,"2023-09-13","MFMI"
700,755,670,670,7800,"2023-09-14","MFMI"
680,750,670,710,7200,"2023-09-15","MFMI"
675,700,675,700,400,"2023-09-18","MFMI"
700,700,700,700,100,"2023-09-19","MFMI"
700,700,665,675,5800,"2023-09-20","MFMI"
675,675,675,675,1200,"2023-09-21","MFMI"
675,680,675,680,1500,"2023-09-22","MFMI"
680,685,680,680,400,"2023-09-25","MFMI"
675,695,675,695,1000,"2023-09-26","MFMI"
685,685,660,660,300,"2023-09-27","MFMI"
690,730,685,685,2500,"2023-09-29","MFMI"
685,695,650,695,2300,"2023-10-02","MFMI"
695,695,695,695,800,"2023-10-03","MFMI"
695,695,695,695,0,"2023-10-04","MFMI"
695,695,695,695,100,"2023-10-05","MFMI"
700,700,685,685,600,"2023-10-06","MFMI"
685,710,675,710,4400,"2023-10-09","MFMI"
700,700,680,700,4700,"2023-10-10","MFMI"
700,700,700,700,0,"2023-10-11","MFMI"
690,690,690,690,100,"2023-10-12","MFMI"
690,690,690,690,0,"2023-10-13","MFMI"
700,700,690,690,200,"2023-10-16","MFMI"
690,720,690,720,5900,"2023-10-17","MFMI"
700,700,695,695,400,"2023-10-18","MFMI"
705,705,695,695,600,"2023-10-19","MFMI"
690,690,690,690,100,"2023-10-20","MFMI"
690,690,690,690,0,"2023-10-23","MFMI"
735,735,735,735,100,"2023-10-24","MFMI"
680,705,680,705,200,"2023-10-25","MFMI"
705,710,705,710,3000,"2023-10-26","MFMI"
725,725,710,710,1300,"2023-10-27","MFMI"
710,710,710,710,0,"2023-10-30","MFMI"
720,720,685,720,11100,"2023-10-31","MFMI"
690,700,605,700,1100,"2023-11-01","MFMI"
720,720,715,720,900,"2023-11-02","MFMI"
675,675,675,675,100,"2023-11-03","MFMI"
720,720,720,720,100,"2023-11-06","MFMI"
720,720,675,685,1300,"2023-11-07","MFMI"
690,695,685,695,500,"2023-11-08","MFMI"
690,695,690,695,200,"2023-11-09","MFMI"
695,695,695,695,0,"2023-11-10","MFMI"
695,700,695,700,300,"2023-11-13","MFMI"
700,700,700,700,2800,"2023-11-14","MFMI"
700,700,700,700,0,"2023-11-15","MFMI"
705,725,705,715,600,"2023-11-16","MFMI"
710,715,685,685,400,"2023-11-17","MFMI"
685,685,685,685,500,"2023-11-20","MFMI"
685,710,670,710,5700,"2023-11-21","MFMI"
705,710,695,695,7200,"2023-11-22","MFMI"
695,695,695,695,1000,"2023-11-23","MFMI"
710,725,690,690,5200,"2023-11-24","MFMI"
705,730,705,730,20700,"2023-11-27","MFMI"
730,730,710,710,6700,"2023-11-28","MFMI"
700,715,700,715,1900,"2023-11-29","MFMI"
715,715,715,715,0,"2023-11-30","MFMI"
715,715,715,715,100,"2023-12-01","MFMI"
710,710,705,705,400,"2023-12-04","MFMI"
685,685,685,685,400,"2023-12-05","MFMI"
685,685,680,680,4300,"2023-12-06","MFMI"
680,680,660,660,400,"2023-12-07","MFMI"
650,650,650,650,3900,"2023-12-08","MFMI"
650,650,650,650,0,"2023-12-11","MFMI"
650,650,625,625,900,"2023-12-12","MFMI"
625,625,625,625,1300,"2023-12-13","MFMI"
625,625,625,625,300,"2023-12-14","MFMI"
625,625,625,625,1200,"2023-12-15","MFMI"
625,625,625,625,700,"2023-12-18","MFMI"
625,625,625,625,100,"2023-12-19","MFMI"
620,620,615,615,300,"2023-12-20","MFMI"
615,615,615,615,0,"2023-12-21","MFMI"
615,615,615,615,7000,"2023-12-22","MFMI"
615,615,615,615,100,"2023-12-27","MFMI"
615,615,615,615,0,"2023-12-28","MFMI"
615,615,615,615,2300,"2023-12-29","MFMI"
615,615,615,615,1200,"2024-01-02","MFMI"
620,620,620,620,1200,"2024-01-03","MFMI"
600,600,600,600,600,"2024-01-04","MFMI"
600,600,600,600,2100,"2024-01-05","MFMI"
600,600,600,600,1100,"2024-01-08","MFMI"
600,600,600,600,3500,"2024-01-09","MFMI"
600,600,600,600,3600,"2024-01-10","MFMI"
600,600,600,600,3000,"2024-01-11","MFMI"
600,600,600,600,12700,"2024-01-12","MFMI"
600,600,600,600,8800,"2024-01-15","MFMI"
595,595,595,595,600,"2024-01-16","MFMI"
580,580,580,580,5900,"2024-01-17","MFMI"
580,580,575,575,4100,"2024-01-18","MFMI"
575,575,560,560,3600,"2024-01-19","MFMI"
560,560,560,560,2700,"2024-01-22","MFMI"
560,560,560,560,300,"2024-01-23","MFMI"
560,560,560,560,1000,"2024-01-24","MFMI"
540,540,540,540,1600,"2024-01-25","MFMI"
540,540,540,540,100,"2024-01-26","MFMI"
540,540,540,540,0,"2024-01-29","MFMI"
540,540,540,540,1100,"2024-01-30","MFMI"
540,540,540,540,1700,"2024-01-31","MFMI"
540,540,540,540,100,"2024-02-01","MFMI"
540,540,540,540,2300,"2024-02-02","MFMI"
540,540,540,540,2700,"2024-02-05","MFMI"
520,520,520,520,500,"2024-02-06","MFMI"
510,510,510,510,7000,"2024-02-07","MFMI"
510,510,510,510,21800,"2024-02-12","MFMI"
500,500,500,500,6800,"2024-02-13","MFMI"
500,500,500,500,0,"2024-02-15","MFMI"
500,500,500,500,9700,"2024-02-16","MFMI"
500,500,500,500,6800,"2024-02-19","MFMI"
505,505,505,505,1400,"2024-02-20","MFMI"
505,505,505,505,300,"2024-02-21","MFMI"
505,505,505,505,2500,"2024-02-22","MFMI"
505,505,505,505,0,"2024-02-23","MFMI"
505,505,505,505,200,"2024-02-26","MFMI"
505,505,505,505,0,"2024-02-27","MFMI"
505,505,505,505,6000,"2024-02-28","MFMI"
505,505,505,505,100,"2024-02-29","MFMI"
505,505,505,505,4200,"2024-03-01","MFMI"
500,500,500,500,600,"2024-03-04","MFMI"
500,500,500,500,0,"2024-03-05","MFMI"
500,500,500,500,2100,"2024-03-06","MFMI"
500,500,500,500,1400,"2024-03-07","MFMI"
500,500,500,500,5600,"2024-03-08","MFMI"
500,500,500,500,0,"2024-03-13","MFMI"
500,500,500,500,3400,"2024-03-14","MFMI"
498,498,498,498,100,"2024-03-15","MFMI"
498,498,498,498,0,"2024-03-18","MFMI"
496,496,494,494,1800,"2024-03-19","MFMI"
492,492,492,492,1000,"2024-03-20","MFMI"
490,490,488,488,14300,"2024-03-21","MFMI"
486,486,486,486,300,"2024-03-22","MFMI"
486,486,484,484,2300,"2024-03-25","MFMI"
482,482,482,482,2500,"2024-03-26","MFMI"
480,480,480,480,5400,"2024-03-27","MFMI"
480,480,480,480,0,"2024-03-28","MFMI"
480,480,480,480,7600,"2024-04-01","MFMI"
480,480,480,480,0,"2024-04-02","MFMI"
480,480,480,480,0,"2024-04-03","MFMI"
480,480,480,480,4200,"2024-04-04","MFMI"
480,480,480,480,13600,"2024-04-05","MFMI"
480,480,480,480,15000,"2024-04-16","MFMI"
480,480,480,480,0,"2024-04-17","MFMI"
480,480,480,480,0,"2024-04-18","MFMI"
476,476,476,476,17000,"2024-04-19","MFMI"
480,480,480,480,400,"2024-04-22","MFMI"
480,480,480,480,700,"2024-04-23","MFMI"
478,478,478,478,800,"2024-04-24","MFMI"
478,478,478,478,3500,"2024-04-25","MFMI"
478,478,478,478,200,"2024-04-26","MFMI"
478,478,478,478,0,"2024-04-29","MFMI"
478,478,478,478,0,"2024-04-30","MFMI"
478,478,478,478,1600,"2024-05-02","MFMI"
480,480,480,480,3500,"2024-05-03","MFMI"
480,480,480,480,0,"2024-05-06","MFMI"
482,482,482,482,1000,"2024-05-07","MFMI"
484,484,484,484,100,"2024-05-08","MFMI"
530,530,530,530,1600,"2024-05-13","MFMI"
540,580,540,580,8300,"2024-05-14","MFMI"
580,635,580,635,3900,"2024-05-15","MFMI"
630,695,630,695,10600,"2024-05-16","MFMI"
700,705,700,705,300,"2024-05-17","MFMI"
705,705,705,705,0,"2024-05-20","MFMI"
700,700,700,700,100,"2024-05-21","MFMI"
700,700,700,700,0,"2024-05-22","MFMI"
700,700,700,700,0,"2024-05-27","MFMI"
700,700,700,700,14300,"2024-05-28","MFMI"
695,695,695,695,100,"2024-05-29","MFMI"
695,695,695,695,100,"2024-05-30","MFMI"
695,695,695,695,0,"2024-05-31","MFMI"
695,695,695,695,0,"2024-06-03","MFMI"
695,695,695,695,0,"2024-06-04","MFMI"
695,695,695,695,200,"2024-06-05","MFMI"
695,695,695,695,0,"2024-06-06","MFMI"
695,695,695,695,0,"2024-06-07","MFMI"
695,695,695,695,0,"2024-06-10","MFMI"
695,695,695,695,0,"2024-06-11","MFMI"
695,695,695,695,0,"2024-06-12","MFMI"
695,695,695,695,0,"2024-06-13","MFMI"
695,695,695,695,0,"2024-06-14","MFMI"
695,695,695,695,0,"2024-06-19","MFMI"
695,695,695,695,0,"2024-06-20","MFMI"
695,695,695,695,0,"2024-06-21","MFMI"
695,695,695,695,400,"2024-06-24","MFMI"
695,695,695,695,0,"2024-06-25","MFMI"
695,695,695,695,0,"2024-06-26","MFMI"
695,695,695,695,0,"2024-06-27","MFMI"
695,695,695,695,0,"2024-06-28","MFMI"
695,695,695,695,0,"2024-07-01","MFMI"
695,695,695,695,100,"2024-07-02","MFMI"
695,695,695,695,0,"2024-07-03","MFMI"
695,695,695,695,100,"2024-07-04","MFMI"
695,695,695,695,0,"2024-07-05","MFMI"
695,695,695,695,0,"2024-07-08","MFMI"
695,695,695,695,0,"2024-07-09","MFMI"
695,695,695,695,0,"2024-07-10","MFMI"
695,695,695,695,200,"2024-07-11","MFMI"
695,695,695,695,0,"2024-07-12","MFMI"
695,695,695,695,0,"2024-07-15","MFMI"
695,695,695,695,0,"2024-07-16","MFMI"
695,695,695,695,0,"2024-07-17","MFMI"
695,695,695,695,0,"2024-07-18","MFMI"
690,690,690,690,300,"2024-07-19","MFMI"
690,690,690,690,200,"2024-07-22","MFMI"
690,690,690,690,0,"2024-07-23","MFMI"
690,690,690,690,0,"2024-07-24","MFMI"
690,690,690,690,0,"2024-07-25","MFMI"
690,695,685,695,30100,"2024-07-26","MFMI"
695,695,695,695,23100,"2024-07-29","MFMI"
700,700,700,700,24000,"2024-07-30","MFMI"
700,730,700,720,26200,"2024-07-31","MFMI"
720,770,720,770,46500,"2024-08-01","MFMI"
770,770,770,770,42500,"2024-08-02","MFMI"
770,790,770,790,1400,"2024-08-05","MFMI"
790,790,715,715,23100,"2024-08-06","MFMI"
730,750,730,750,50800,"2024-08-07","MFMI"
755,755,755,755,2100,"2024-08-08","MFMI"
755,760,755,760,11800,"2024-08-09","MFMI"
760,770,760,770,15800,"2024-08-12","MFMI"
770,770,770,770,4400,"2024-08-13","MFMI"
770,770,750,750,12000,"2024-08-14","MFMI"
750,770,750,770,4100,"2024-08-15","MFMI"
835,835,830,830,400,"2024-08-16","MFMI"
830,830,825,825,8200,"2024-08-19","MFMI"
825,825,825,825,1000,"2024-08-20","MFMI"
825,825,825,825,66900,"2024-08-21","MFMI"
825,890,825,890,3800,"2024-08-22","MFMI"
900,905,900,905,10300,"2024-08-23","MFMI"
900,900,900,900,2100,"2024-08-26","MFMI"
885,885,885,885,300,"2024-08-27","MFMI"
865,865,865,865,3800,"2024-08-28","MFMI"
860,860,860,860,500,"2024-08-29","MFMI"
860,860,860,860,1000,"2024-08-30","MFMI"
860,860,860,860,0,"2024-09-02","MFMI"
860,860,860,860,0,"2024-09-03","MFMI"
860,860,860,860,1700,"2024-09-04","MFMI"
860,860,860,860,0,"2024-09-05","MFMI"
860,860,860,860,0,"2024-09-06","MFMI"
860,860,860,860,300,"2024-09-09","MFMI"
860,860,860,860,0,"2024-09-10","MFMI"
860,860,860,860,12900,"2024-09-11","MFMI"
870,870,870,870,11000,"2024-09-12","MFMI"
870,870,870,870,16100,"2024-09-13","MFMI"
875,875,875,875,138900,"2024-09-17","MFMI"
900,900,900,900,3700,"2024-09-18","MFMI"
900,910,900,910,133300,"2024-09-19","MFMI"
910,910,910,910,40500,"2024-09-20","MFMI"
910,910,910,910,15100,"2024-09-23","MFMI"
910,910,910,910,27800,"2024-09-24","MFMI"
910,910,910,910,32000,"2024-09-25","MFMI"
910,1000,910,1000,140600,"2024-09-26","MFMI"
1100,1100,1085,1085,82700,"2024-09-27","MFMI"
1090,1090,1080,1080,24700,"2024-09-30","MFMI"
1020,1020,975,975,29200,"2024-10-01","MFMI"
890,890,880,880,67600,"2024-10-02","MFMI"
885,890,885,890,4300,"2024-10-03","MFMI"
895,905,895,905,18700,"2024-10-04","MFMI"
905,910,905,910,6300,"2024-10-07","MFMI"
915,915,915,915,1000,"2024-10-08","MFMI"
910,910,910,910,100,"2024-10-09","MFMI"
1000,1000,1000,1000,3000,"2024-10-10","MFMI"
1010,1010,1005,1005,23600,"2024-10-11","MFMI"
1080,1080,1075,1075,7200,"2024-10-14","MFMI"
1075,1075,1075,1075,400,"2024-10-15","MFMI"
1180,1180,1180,1180,140000,"2024-10-16","MFMI"
1295,1295,1170,1170,59300,"2024-10-17","MFMI"
1170,1170,1055,1055,4600,"2024-10-18","MFMI"
1050,1050,950,955,46500,"2024-10-21","MFMI"
955,955,955,955,16800,"2024-10-22","MFMI"
955,1000,955,1000,7300,"2024-10-23","MFMI"
1000,1000,1000,1000,6100,"2024-10-24","MFMI"
1000,1100,1000,1100,29800,"2024-10-25","MFMI"
1210,1210,1205,1205,28800,"2024-10-28","MFMI"
1205,1205,1125,1200,8800,"2024-10-29","MFMI"
1200,1200,1200,1200,800,"2024-10-30","MFMI"
1200,1200,1200,1200,0,"2024-10-31","MFMI"
1200,1305,1200,1305,30000,"2024-11-01","MFMI"
1320,1320,1305,1305,5300,"2024-11-04","MFMI"
1305,1305,1305,1305,3000,"2024-11-05","MFMI"
1310,1310,1310,1310,100,"2024-11-06","MFMI"
1305,1305,1300,1300,200,"2024-11-07","MFMI"
1300,1300,1300,1300,0,"2024-11-08","MFMI"
1300,1300,1300,1300,100,"2024-11-11","MFMI"
1300,1300,1300,1300,0,"2024-11-12","MFMI"
1300,1300,1300,1300,2500,"2024-11-13","MFMI"
1300,1300,1300,1300,0,"2024-11-14","MFMI"
1300,1300,1300,1300,0,"2024-11-15","MFMI"
1250,1250,1250,1250,300,"2024-11-18","MFMI"
1250,1250,1250,1250,0,"2024-11-19","MFMI"
1250,1250,1250,1250,0,"2024-11-20","MFMI"
1250,1250,1250,1250,0,"2024-11-21","MFMI"
1250,1250,1250,1250,0,"2024-11-22","MFMI"
1250,1250,1250,1250,100,"2024-11-25","MFMI"
1250,1250,1250,1250,0,"2024-11-26","MFMI"
1250,1250,1250,1250,0,"2024-11-28","MFMI"
1250,1250,1250,1250,0,"2024-11-29","MFMI"
1230,1230,1230,1230,100,"2024-12-02","MFMI"
1170,1170,1170,1170,5000,"2024-12-03","MFMI"
1170,1170,1170,1170,100,"2024-12-04","MFMI"
1170,1170,1170,1170,200,"2024-12-05","MFMI"
1150,1150,1150,1150,500,"2024-12-06","MFMI"
1150,1150,1150,1150,0,"2024-12-09","MFMI"
1140,1140,1140,1140,5000,"2024-12-10","MFMI"
1140,1140,1140,1140,100,"2024-12-11","MFMI"
1140,1140,1140,1140,0,"2024-12-12","MFMI"
1140,1140,1140,1140,10700,"2024-12-13","MFMI"
1140,1140,1140,1140,0,"2024-12-16","MFMI"
1140,1140,1135,1135,17200,"2024-12-17","MFMI"
1135,1135,1135,1135,0,"2024-12-18","MFMI"
1135,1135,1135,1135,0,"2024-12-19","MFMI"
1135,1135,1135,1135,0,"2024-12-20","MFMI"
1135,1135,1135,1135,0,"2024-12-23","MFMI"
1135,1135,1135,1135,0,"2024-12-24","MFMI"
1135,1135,1125,1125,400,"2024-12-27","MFMI"
1125,1125,1125,1125,0,"2024-12-30","MFMI"
1125,1125,1125,1125,0,"2025-01-02","MFMI"
1125,1125,1120,1120,234600,"2025-01-03","MFMI"
1120,1120,1120,1120,0,"2025-01-06","MFMI"
1120,1120,1120,1120,0,"2025-01-07","MFMI"
1120,1120,1120,1120,10200,"2025-01-08","MFMI"
1120,1120,1120,1120,58300,"2025-01-09","MFMI"
1120,1120,1120,1120,0,"2025-01-10","MFMI"
1120,1120,1120,1120,0,"2025-01-13","MFMI"
1110,1110,1110,1110,57100,"2025-01-14","MFMI"
1110,1110,1110,1110,1000,"2025-01-15","MFMI"
1110,1110,1110,1110,1100,"2025-01-16","MFMI"
1100,1100,1100,1100,18000,"2025-01-17","MFMI"
1115,1115,1115,1115,1000,"2025-01-20","MFMI"
1115,1120,1115,1120,2000,"2025-01-21","MFMI"
1120,1230,1120,1230,1200,"2025-01-22","MFMI"
1200,1230,1200,1230,29400,"2025-01-23","MFMI"
1230,1300,1230,1300,2700,"2025-01-24","MFMI"
1300,1300,1300,1300,3700,"2025-01-30","MFMI"
1300,1300,1300,1300,0,"2025-01-31","MFMI"
1300,1300,1300,1300,0,"2025-02-03","MFMI"
1300,1300,1300,1300,0,"2025-02-04","MFMI"
1300,1300,1300,1300,0,"2025-02-05","MFMI"
1300,1300,1300,1300,0,"2025-02-06","MFMI"
1300,1300,1300,1300,0,"2025-02-07","MFMI"
1300,1300,1300,1300,0,"2025-02-10","MFMI"
1300,1300,1300,1300,0,"2025-02-11","MFMI"
1300,1300,1300,1300,0,"2025-02-12","MFMI"
1300,1300,1300,1300,0,"2025-02-13","MFMI"
1300,1300,1300,1300,0,"2025-02-14","MFMI"
1300,1300,1300,1300,0,"2025-02-17","MFMI"
1300,1300,1300,1300,0,"2025-02-18","MFMI"
1300,1300,1300,1300,0,"2025-02-19","MFMI"
1300,1300,1300,1300,0,"2025-02-20","MFMI"
1300,1300,1300,1300,0,"2025-02-21","MFMI"
1300,1300,1300,1300,0,"2025-02-24","MFMI"
1300,1300,1300,1300,0,"2025-02-25","MFMI"
1300,1300,1300,1300,0,"2025-02-26","MFMI"
1300,1300,1300,1300,0,"2025-02-27","MFMI"
1300,1300,1300,1300,0,"2025-02-28","MFMI"
1300,1300,1300,1300,0,"2025-03-03","MFMI"
1300,1300,1300,1300,0,"2025-03-04","MFMI"