"Open","High","Low","Close","Volume","Date","Emiten"
205.752548217773,207.398559570312,205.752548217773,205.752548217773,321988,"2007-01-02","META"
207.398559570312,213.982650756836,202.460510253906,207.398559570312,8133860,"2007-01-03","META"
197.522445678711,207.398559570312,197.522445678711,197.522445678711,1235403,"2007-01-04","META"
202.460510253906,204.106521606445,200.814483642578,202.460510253906,705337,"2007-01-05","META"
199.16845703125,204.106521606445,199.16845703125,199.16845703125,358440,"2007-01-08","META"
202.460510253906,202.460510253906,197.522445678711,202.460510253906,349327,"2007-01-09","META"
192.584381103516,192.584381103516,192.584381103516,192.584381103516,61056,"2007-01-10","META"
194.230407714844,204.106521606445,192.584381103516,194.230407714844,50424,"2007-01-11","META"
190.938354492188,194.230407714844,189.292343139648,190.938354492188,149755,"2007-01-12","META"
197.522445678711,197.522445678711,189.292343139648,197.522445678711,24604,"2007-01-15","META"
197.522445678711,202.460510253906,197.522445678711,197.522445678711,164031,"2007-01-16","META"
197.522445678711,202.460510253906,197.522445678711,197.522445678711,57714,"2007-01-17","META"
197.522445678711,197.522445678711,197.522445678711,197.522445678711,0,"2007-01-18","META"
195.876419067383,197.522445678711,190.938354492188,195.876419067383,253338,"2007-01-19","META"
195.876419067383,197.522445678711,190.938354492188,195.876419067383,158868,"2007-01-22","META"
195.876419067383,195.876419067383,194.230407714844,195.876419067383,22478,"2007-01-23","META"
192.584381103516,200.814483642578,192.584381103516,192.584381103516,94166,"2007-01-24","META"
190.938354492188,202.460510253906,189.292343139648,190.938354492188,205647,"2007-01-25","META"
187.64631652832,189.292343139648,186.000305175781,187.64631652832,132136,"2007-01-26","META"
189.292343139648,189.292343139648,187.64631652832,189.292343139648,68346,"2007-01-29","META"
195.876419067383,197.522445678711,190.938354492188,195.876419067383,48602,"2007-01-30","META"
194.230407714844,195.876419067383,194.230407714844,194.230407714844,45564,"2007-01-31","META"
199.16845703125,202.460510253906,194.230407714844,199.16845703125,1321065,"2007-02-01","META"
197.522445678711,202.460510253906,199.16845703125,197.522445678711,75333,"2007-02-02","META"
197.522445678711,200.814483642578,189.292343139648,197.522445678711,209292,"2007-02-05","META"
194.230407714844,197.522445678711,189.292343139648,194.230407714844,205039,"2007-02-06","META"
194.230407714844,194.230407714844,192.584381103516,194.230407714844,56196,"2007-02-07","META"
199.16845703125,199.16845703125,192.584381103516,199.16845703125,229341,"2007-02-08","META"
265.00927734375,266.655303955078,263.363250732422,265.00927734375,1725373,"2007-02-09","META"
192.584381103516,192.584381103516,192.584381103516,192.584381103516,18225,"2007-02-12","META"
192.584381103516,199.16845703125,192.584381103516,192.584381103516,263058,"2007-02-13","META"
194.230407714844,197.522445678711,190.938354492188,194.230407714844,278854,"2007-02-14","META"
195.876419067383,197.522445678711,192.584381103516,195.876419067383,148843,"2007-02-15","META"
195.876419067383,195.876419067383,195.876419067383,195.876419067383,0,"2007-02-16","META"
197.522445678711,197.522445678711,197.522445678711,197.522445678711,0,"2007-02-19","META"
197.522445678711,197.522445678711,192.584381103516,197.522445678711,297687,"2007-02-20","META"
197.522445678711,197.522445678711,192.584381103516,197.522445678711,171626,"2007-02-21","META"
192.584381103516,197.522445678711,192.584381103516,192.584381103516,98722,"2007-02-22","META"
192.584381103516,195.876419067383,192.584381103516,192.584381103516,42526,"2007-02-23","META"
197.522445678711,197.522445678711,195.876419067383,197.522445678711,92647,"2007-02-26","META"
195.876419067383,195.876419067383,190.938354492188,195.876419067383,77459,"2007-02-27","META"
189.292343139648,189.292343139648,187.64631652832,189.292343139648,156437,"2007-02-28","META"
189.292343139648,192.584381103516,189.292343139648,189.292343139648,428609,"2007-03-01","META"
186.000305175781,186.000305175781,186.000305175781,186.000305175781,76548,"2007-03-02","META"
189.292343139648,189.292343139648,182.708267211914,189.292343139648,458682,"2007-03-05","META"
190.938354492188,190.938354492188,184.354278564453,190.938354492188,170411,"2007-03-06","META"
192.584381103516,192.584381103516,184.354278564453,192.584381103516,243010,"2007-03-07","META"
192.584381103516,192.584381103516,192.584381103516,192.584381103516,45564,"2007-03-08","META"
192.584381103516,192.584381103516,192.584381103516,192.584381103516,9112,"2007-03-09","META"
192.584381103516,194.230407714844,192.584381103516,192.584381103516,16706,"2007-03-12","META"
195.876419067383,195.876419067383,192.584381103516,195.876419067383,15188,"2007-03-13","META"
195.876419067383,195.876419067383,195.876419067383,195.876419067383,0,"2007-03-14","META"
194.230407714844,195.876419067383,192.584381103516,194.230407714844,538571,"2007-03-15","META"
197.522445678711,197.522445678711,195.876419067383,197.522445678711,31895,"2007-03-16","META"
189.292343139648,194.230407714844,189.292343139648,189.292343139648,15188,"2007-03-20","META"
189.292343139648,195.876419067383,189.292343139648,189.292343139648,100241,"2007-03-21","META"
195.876419067383,197.522445678711,194.230407714844,195.876419067383,179220,"2007-03-22","META"
194.230407714844,197.522445678711,189.292343139648,194.230407714844,34932,"2007-03-23","META"
190.938354492188,194.230407714844,189.292343139648,190.938354492188,115429,"2007-03-26","META"
190.938354492188,190.938354492188,190.938354492188,190.938354492188,27338,"2007-03-27","META"
186.000305175781,194.230407714844,186.000305175781,186.000305175781,19744,"2007-03-28","META"
187.64631652832,190.938354492188,187.64631652832,187.64631652832,21263,"2007-03-29","META"
189.292343139648,190.938354492188,186.000305175781,189.292343139648,254857,"2007-03-30","META"
189.292343139648,189.292343139648,189.292343139648,189.292343139648,173144,"2007-04-02","META"
186.000305175781,190.938354492188,186.000305175781,186.000305175781,34021,"2007-04-03","META"
189.292343139648,190.938354492188,186.000305175781,189.292343139648,96292,"2007-04-04","META"
190.938354492188,190.938354492188,189.292343139648,190.938354492188,96596,"2007-04-05","META"
194.230407714844,195.876419067383,189.292343139648,194.230407714844,54677,"2007-04-09","META"
192.584381103516,195.876419067383,192.584381103516,192.584381103516,120290,"2007-04-10","META"
195.876419067383,197.522445678711,195.876419067383,195.876419067383,50120,"2007-04-11","META"
189.292343139648,197.522445678711,189.292343139648,189.292343139648,18225,"2007-04-12","META"
190.938354492188,197.522445678711,190.938354492188,190.938354492188,18225,"2007-04-13","META"
192.584381103516,197.522445678711,189.292343139648,192.584381103516,35540,"2007-04-16","META"
205.752548217773,205.752548217773,189.292343139648,205.752548217773,1847486,"2007-04-17","META"
197.522445678711,205.752548217773,194.230407714844,197.522445678711,2479616,"2007-04-18","META"
195.876419067383,200.814483642578,195.876419067383,195.876419067383,2122695,"2007-04-19","META"
195.876419067383,195.876419067383,195.876419067383,195.876419067383,0,"2007-04-20","META"
200.814483642578,204.106521606445,195.876419067383,200.814483642578,2030351,"2007-04-23","META"
210.690612792969,213.982650756836,200.814483642578,210.690612792969,5455582,"2007-04-24","META"
253.48713684082,253.48713684082,210.690612792969,253.48713684082,14635906,"2007-04-25","META"
253.48713684082,273.239379882812,233.734893798828,253.48713684082,13117091,"2007-04-26","META"
246.903060913086,253.48713684082,230.442855834961,246.903060913086,2264249,"2007-04-27","META"
246.903060913086,246.903060913086,240.318969726562,246.903060913086,1087167,"2007-04-30","META"
288.053558349609,291.345611572266,241.964996337891,288.053558349609,10397805,"2007-05-01","META"
279.823455810547,345.664276123047,258.425201416016,279.823455810547,16953010,"2007-05-02","META"
299.575714111328,304.513763427734,279.823455810547,299.575714111328,7860170,"2007-05-03","META"
294.637634277344,309.451843261719,288.053558349609,294.637634277344,9843134,"2007-05-04","META"
296.283660888672,304.513763427734,284.761535644531,296.283660888672,5443128,"2007-05-07","META"
294.637634277344,297.9296875,286.407531738281,294.637634277344,1839284,"2007-05-08","META"
294.637634277344,294.637634277344,279.823455810547,294.637634277344,2667038,"2007-05-09","META"
279.823455810547,292.991638183594,274.885406494141,279.823455810547,4186764,"2007-05-10","META"
274.885406494141,288.053558349609,271.593353271484,274.885406494141,6720451,"2007-05-11","META"
271.593353271484,279.823455810547,271.593353271484,271.593353271484,676783,"2007-05-14","META"
246.903060913086,271.593353271484,245.257034301758,246.903060913086,3533066,"2007-05-15","META"
266.655303955078,269.947326660156,246.903060913086,266.655303955078,7228039,"2007-05-16","META"
266.655303955078,266.655303955078,266.655303955078,266.655303955078,0,"2007-05-21","META"
250.195098876953,271.593353271484,248.549072265625,250.195098876953,2872382,"2007-05-22","META"
255.133163452148,260.071228027344,251.841110229492,255.133163452148,1456847,"2007-05-23","META"
251.841110229492,255.133163452148,245.257034301758,251.841110229492,1829260,"2007-05-24","META"
246.903060913086,251.841110229492,246.903060913086,246.903060913086,1139414,"2007-05-25","META"
248.549072265625,248.549072265625,246.903060913086,248.549072265625,521864,"2007-05-28","META"
250.195098876953,253.48713684082,250.195098876953,250.195098876953,1184371,"2007-05-29","META"
253.48713684082,253.48713684082,250.195098876953,253.48713684082,1492083,"2007-05-30","META"
253.48713684082,253.48713684082,253.48713684082,253.48713684082,0,"2007-05-31","META"
246.903060913086,253.48713684082,246.903060913086,246.903060913086,2233265,"2007-06-04","META"
246.903060913086,246.903060913086,246.903060913086,246.903060913086,0,"2007-06-05","META"
260.071228027344,269.947326660156,260.071228027344,260.071228027344,1790075,"2007-06-06","META"
251.841110229492,258.425201416016,250.195098876953,251.841110229492,714146,"2007-06-07","META"
246.903060913086,250.195098876953,245.257034301758,246.903060913086,745434,"2007-06-08","META"
253.48713684082,253.48713684082,245.257034301758,253.48713684082,82623,"2007-06-11","META"
258.425201416016,261.717224121094,251.841110229492,258.425201416016,457163,"2007-06-12","META"
260.071228027344,261.717224121094,251.841110229492,260.071228027344,294953,"2007-06-13","META"
255.133163452148,260.071228027344,255.133163452148,255.133163452148,133655,"2007-06-14","META"
250.195098876953,256.779174804688,246.903060913086,250.195098876953,328063,"2007-06-15","META"
256.779174804688,256.779174804688,250.195098876953,256.779174804688,227822,"2007-06-18","META"
261.717224121094,261.717224121094,255.133163452148,261.717224121094,407042,"2007-06-19","META"
253.48713684082,263.363250732422,253.48713684082,253.48713684082,1588680,"2007-06-20","META"
256.779174804688,256.779174804688,251.841110229492,256.779174804688,349934,"2007-06-21","META"
250.195098876953,255.133163452148,248.549072265625,250.195098876953,261236,"2007-06-22","META"
248.549072265625,250.195098876953,248.549072265625,248.549072265625,181346,"2007-06-25","META"
246.903060913086,248.549072265625,246.903060913086,246.903060913086,844460,"2007-06-26","META"
250.195098876953,250.195098876953,241.964996337891,250.195098876953,152185,"2007-06-27","META"
243.61100769043,246.903060913086,238.672958374023,243.61100769043,183472,"2007-06-28","META"
243.61100769043,250.195098876953,240.318969726562,250.195098876953,208988,"2007-06-29","META"
246.903060913086,256.779174804688,246.903060913086,246.903060913086,1694085,"2007-07-02","META"
241.964996337891,248.549072265625,241.964996337891,241.964996337891,1550102,"2007-07-03","META"
241.964996337891,251.841110229492,240.318969726562,241.964996337891,1973547,"2007-07-04","META"
245.257034301758,246.903060913086,240.318969726562,245.257034301758,253945,"2007-07-05","META"
306.159790039062,307.805816650391,245.257034301758,306.159790039062,57133864,"2007-07-06","META"
283.115509033203,320.973968505859,281.469482421875,283.115509033203,40908363,"2007-07-09","META"
281.469482421875,283.115509033203,271.593353271484,281.469482421875,2503006,"2007-07-10","META"
278.177429199219,279.823455810547,271.593353271484,278.177429199219,296776,"2007-07-11","META"
276.531433105469,279.823455810547,271.593353271484,276.531433105469,1165842,"2007-07-12","META"
271.593353271484,274.885406494141,265.00927734375,271.593353271484,751813,"2007-07-13","META"
266.655303955078,276.531433105469,263.363250732422,266.655303955078,445316,"2007-07-16","META"
266.655303955078,266.655303955078,250.195098876953,266.655303955078,746649,"2007-07-17","META"
273.239379882812,279.823455810547,256.779174804688,273.239379882812,4618715,"2007-07-18","META"
278.177429199219,279.823455810547,271.593353271484,278.177429199219,774291,"2007-07-19","META"
269.947326660156,279.823455810547,268.301330566406,269.947326660156,832310,"2007-07-20","META"
269.947326660156,269.947326660156,269.947326660156,269.947326660156,0,"2007-07-23","META"
269.947326660156,269.947326660156,269.947326660156,269.947326660156,0,"2007-07-24","META"
269.947326660156,269.947326660156,269.947326660156,269.947326660156,0,"2007-07-25","META"
269.947326660156,269.947326660156,269.947326660156,269.947326660156,0,"2007-07-26","META"
269.947326660156,269.947326660156,269.947326660156,269.947326660156,0,"2007-07-27","META"
269.947326660156,269.947326660156,269.947326660156,269.947326660156,0,"2007-07-30","META"
269.947326660156,269.947326660156,269.947326660156,269.947326660156,0,"2007-07-31","META"
266.655303955078,284.761535644531,265.00927734375,266.655303955078,5080131,"2007-08-01","META"
266.655303955078,276.531433105469,263.363250732422,266.655303955078,7752637,"2007-08-02","META"
358.832427978516,358.832427978516,274.885406494141,358.832427978516,208860424,"2007-08-03","META"
269.947326660156,273.239379882812,265.00927734375,269.947326660156,2523358,"2007-08-06","META"
306.159790039062,345.664276123047,296.283660888672,306.159790039062,31766617,"2007-08-07","META"
306.159790039062,306.159790039062,306.159790039062,306.159790039062,0,"2007-08-08","META"
309.451843261719,320.973968505859,301.221740722656,309.451843261719,9933352,"2007-08-09","META"
306.159790039062,306.159790039062,279.823455810547,306.159790039062,3248440,"2007-08-10","META"
306.159790039062,306.159790039062,306.159790039062,306.159790039062,0,"2007-08-13","META"
302.867736816406,320.973968505859,299.575714111328,302.867736816406,16443295,"2007-08-14","META"
302.867736816406,302.867736816406,302.867736816406,302.867736816406,0,"2007-08-15","META"
235.380905151367,260.071228027344,222.212753295898,235.380905151367,7887508,"2007-08-16","META"
276.531433105469,296.283660888672,248.549072265625,276.531433105469,5472897,"2007-08-20","META"
265.00927734375,279.823455810547,256.779174804688,265.00927734375,2770621,"2007-08-21","META"
273.239379882812,276.531433105469,263.363250732422,273.239379882812,4077106,"2007-08-22","META"
279.823455810547,288.053558349609,274.885406494141,279.823455810547,11142024,"2007-08-23","META"
284.761535644531,284.761535644531,271.593353271484,284.761535644531,2314977,"2007-08-24","META"
284.761535644531,288.053558349609,279.823455810547,284.761535644531,7760535,"2007-08-27","META"
281.469482421875,307.805816650391,279.823455810547,281.469482421875,18686585,"2007-08-28","META"
283.115509033203,283.115509033203,271.593353271484,283.115509033203,3115392,"2007-08-29","META"
284.761535644531,292.991638183594,283.115509033203,284.761535644531,7573721,"2007-08-30","META"
288.053558349609,289.699584960938,281.469482421875,288.053558349609,3788227,"2007-08-31","META"
288.053558349609,291.345611572266,283.115509033203,288.053558349609,3545217,"2007-09-03","META"
286.407531738281,289.699584960938,281.469482421875,286.407531738281,3989318,"2007-09-04","META"
286.407531738281,289.699584960938,281.469482421875,286.407531738281,2206534,"2007-09-05","META"
286.407531738281,288.053558349609,281.469482421875,286.407531738281,1603260,"2007-09-06","META"
291.345611572266,294.637634277344,284.761535644531,291.345611572266,9073095,"2007-09-07","META"
291.345611572266,291.345611572266,291.345611572266,291.345611572266,0,"2007-09-10","META"
286.407531738281,291.345611572266,286.407531738281,286.407531738281,1949854,"2007-09-11","META"
299.575714111328,320.973968505859,291.345611572266,299.575714111328,62417511,"2007-09-12","META"
304.513763427734,316.035919189453,302.867736816406,304.513763427734,22579611,"2007-09-13","META"
337.434173583984,350.602325439453,304.513763427734,337.434173583984,126841988,"2007-09-14","META"
337.434173583984,353.894378662109,329.204071044922,337.434173583984,29388457,"2007-09-17","META"
353.894378662109,353.894378662109,329.204071044922,353.894378662109,19870957,"2007-09-18","META"
362.124481201172,370.354583740234,345.664276123047,362.124481201172,20083591,"2007-09-19","META"
353.894378662109,353.894378662109,329.204071044922,353.894378662109,11819416,"2007-09-20","META"
378.584686279297,386.814788818359,345.664276123047,378.584686279297,38318784,"2007-09-21","META"
378.584686279297,378.584686279297,378.584686279297,378.584686279297,0,"2007-09-24","META"
469.115814208984,493.806121826172,370.354583740234,469.115814208984,89462436,"2007-09-25","META"
469.115814208984,469.115814208984,469.115814208984,469.115814208984,89462436,"2007-09-26","META"
543.186706542969,551.416809082031,485.576019287109,543.186706542969,52617817,"2007-09-27","META"
534.956604003906,567.877014160156,526.726501464844,534.956604003906,34203708,"2007-09-28","META"
534.956604003906,534.956604003906,534.956604003906,534.956604003906,0,"2007-10-01","META"
567.877014160156,567.877014160156,567.877014160156,567.877014160156,0,"2007-10-02","META"
518.496398925781,617.257629394531,518.496398925781,518.496398925781,78569807,"2007-10-03","META"
518.496398925781,518.496398925781,518.496398925781,518.496398925781,0,"2007-10-04","META"
518.496398925781,518.496398925781,518.496398925781,518.496398925781,0,"2007-10-05","META"
526.726501464844,551.416809082031,502.036224365234,526.726501464844,15207284,"2007-10-08","META"
526.726501464844,526.726501464844,526.726501464844,526.726501464844,0,"2007-10-09","META"
534.956604003906,551.416809082031,526.726501464844,534.956604003906,18067212,"2007-10-10","META"
534.956604003906,551.416809082031,518.496398925781,534.956604003906,10496528,"2007-10-11","META"
526.726501464844,526.726501464844,518.496398925781,526.726501464844,1911883,"2007-10-17","META"
502.036224365234,518.496398925781,493.806121826172,502.036224365234,10156921,"2007-10-18","META"
485.576019287109,502.036224365234,469.115814208984,485.576019287109,6019974,"2007-10-19","META"
485.576019287109,485.576019287109,485.576019287109,485.576019287109,0,"2007-10-22","META"
469.115814208984,526.726501464844,444.425506591797,469.115814208984,27025485,"2007-10-23","META"
477.345916748047,502.036224365234,460.885711669922,477.345916748047,16195425,"2007-10-24","META"
477.345916748047,485.576019287109,460.885711669922,477.345916748047,10455216,"2007-10-25","META"
460.885711669922,485.576019287109,452.655609130859,460.885711669922,8237139,"2007-10-26","META"
452.655609130859,469.115814208984,452.655609130859,452.655609130859,1047678,"2007-10-29","META"
452.655609130859,485.576019287109,444.425506591797,452.655609130859,15369190,"2007-10-30","META"
452.655609130859,469.115814208984,444.425506591797,452.655609130859,7068563,"2007-10-31","META"
436.195404052734,460.885711669922,436.195404052734,436.195404052734,5118709,"2007-11-01","META"
427.965301513672,444.425506591797,427.965301513672,427.965301513672,2348087,"2007-11-02","META"
427.965301513672,427.965301513672,427.965301513672,427.965301513672,0,"2007-11-05","META"
452.655609130859,460.885711669922,427.965301513672,452.655609130859,7239278,"2007-11-06","META"
460.885711669922,477.345916748047,452.655609130859,460.885711669922,11565774,"2007-11-07","META"
427.965301513672,452.655609130859,427.965301513672,427.965301513672,3960765,"2007-11-08","META"
436.195404052734,444.425506591797,370.354583740234,436.195404052734,1862370,"2007-11-09","META"
436.195404052734,444.425506591797,419.735198974609,436.195404052734,3155793,"2007-11-12","META"
411.505096435547,436.195404052734,411.505096435547,411.505096435547,5277881,"2007-11-13","META"
427.965301513672,444.425506591797,419.735198974609,427.965301513672,6983206,"2007-11-14","META"
427.965301513672,436.195404052734,419.735198974609,427.965301513672,9230444,"2007-11-15","META"
427.965301513672,427.965301513672,427.965301513672,427.965301513672,0,"2007-11-16","META"
427.965301513672,427.965301513672,403.274993896484,403.274993896484,7149060,"2007-11-19","META"
403.274993896484,403.274993896484,378.584686279297,395.044891357422,530673,"2007-11-20","META"
395.044891357422,395.044891357422,395.044891357422,395.044891357422,0,"2007-11-21","META"
378.584686279297,386.814788818359,370.354583740234,378.584686279297,3197712,"2007-11-22","META"
378.584686279297,378.584686279297,378.584686279297,378.584686279297,0,"2007-11-23","META"
378.584686279297,378.584686279297,378.584686279297,378.584686279297,0,"2007-11-26","META"
452.655609130859,485.576019287109,427.965301513672,452.655609130859,18428994,"2007-11-27","META"
427.965301513672,469.115814208984,419.735198974609,427.965301513672,4629347,"2007-11-28","META"
436.195404052734,469.115814208984,427.965301513672,436.195404052734,12568799,"2007-11-29","META"
436.195404052734,436.195404052734,436.195404052734,436.195404052734,0,"2007-11-30","META"
444.425506591797,452.655609130859,436.195404052734,444.425506591797,243617,"2007-12-03","META"
444.425506591797,452.655609130859,436.195404052734,444.425506591797,2205319,"2007-12-04","META"
436.195404052734,444.425506591797,427.965301513672,436.195404052734,1015783,"2007-12-05","META"
436.195404052734,452.655609130859,419.735198974609,436.195404052734,17597291,"2007-12-06","META"
419.735198974609,436.195404052734,411.505096435547,419.735198974609,3022137,"2007-12-07","META"
411.505096435547,427.965301513672,403.274993896484,411.505096435547,2336848,"2007-12-10","META"
411.505096435547,419.735198974609,403.274993896484,411.505096435547,2951664,"2007-12-11","META"
403.274993896484,419.735198974609,395.044891357422,403.274993896484,3894848,"2007-12-12","META"
403.274993896484,411.505096435547,386.814788818359,403.274993896484,1199256,"2007-12-13","META"
403.274993896484,403.274993896484,403.274993896484,403.274993896484,0,"2007-12-14","META"
386.814788818359,403.274993896484,378.584686279297,386.814788818359,527028,"2007-12-17","META"
386.814788818359,386.814788818359,386.814788818359,386.814788818359,0,"2007-12-18","META"
386.814788818359,403.274993896484,378.584686279297,386.814788818359,878178,"2007-12-19","META"
386.814788818359,386.814788818359,386.814788818359,386.814788818359,0,"2007-12-26","META"
395.044891357422,427.965301513672,378.584686279297,386.814788818359,4695263,"2007-12-27","META"
386.814788818359,411.505096435547,378.584686279297,386.814788818359,3602628,"2007-12-28","META"
386.814788818359,386.814788818359,386.814788818359,386.814788818359,0,"2007-12-31","META"
378.584686279297,395.044891357422,378.584686279297,378.584686279297,393373,"2008-01-02","META"
386.814788818359,386.814788818359,378.584686279297,386.814788818359,736625,"2008-01-03","META"
386.814788818359,395.044891357422,378.584686279297,386.814788818359,1726892,"2008-01-04","META"
378.584686279297,395.044891357422,370.354583740234,378.584686279297,3686467,"2008-01-07","META"
362.124481201172,378.584686279297,362.124481201172,362.124481201172,701996,"2008-01-08","META"
353.894378662109,362.124481201172,337.434173583984,353.894378662109,2847473,"2008-01-09","META"
337.434173583984,345.664276123047,329.204071044922,337.434173583984,1835639,"2008-01-14","META"
329.204071044922,337.434173583984,312.743865966797,329.204071044922,2105684,"2008-01-15","META"
312.743865966797,329.204071044922,279.823455810547,288.053558349609,3301295,"2008-01-16","META"
288.053558349609,311.097839355469,283.115509033203,302.867736816406,1751497,"2008-01-17","META"
292.991638183594,302.867736816406,279.823455810547,292.991638183594,1956840,"2008-01-18","META"
281.469482421875,294.637634277344,278.177429199219,281.469482421875,1024592,"2008-01-21","META"
271.593353271484,278.177429199219,189.292343139648,218.920715332031,7861081,"2008-01-22","META"
255.133163452148,279.823455810547,235.380905151367,255.133163452148,2971409,"2008-01-23","META"
261.717224121094,274.885406494141,246.903060913086,261.717224121094,4316471,"2008-01-24","META"
276.531433105469,276.531433105469,263.363250732422,276.531433105469,3346860,"2008-01-25","META"
279.823455810547,279.823455810547,238.672958374023,263.363250732422,1325317,"2008-01-28","META"
273.239379882812,274.885406494141,265.00927734375,273.239379882812,1455024,"2008-01-29","META"
278.177429199219,312.743865966797,278.177429199219,306.159790039062,5160021,"2008-01-30","META"
302.867736816406,312.743865966797,297.9296875,302.867736816406,2027010,"2008-01-31","META"
302.867736816406,307.805816650391,297.9296875,302.867736816406,540394,"2008-02-01","META"
291.345611572266,309.451843261719,289.699584960938,291.345611572266,489969,"2008-02-04","META"
297.9296875,304.513763427734,291.345611572266,297.9296875,696224,"2008-02-05","META"
297.9296875,296.283660888672,279.823455810547,289.699584960938,261236,"2008-02-06","META"
288.053558349609,297.9296875,286.407531738281,288.053558349609,756065,"2008-02-11","META"
288.053558349609,297.9296875,286.407531738281,288.053558349609,353883,"2008-02-12","META"
288.053558349609,294.637634277344,281.469482421875,288.053558349609,329279,"2008-02-13","META"
291.345611572266,296.283660888672,281.469482421875,291.345611572266,283410,"2008-02-14","META"
286.407531738281,292.991638183594,286.407531738281,292.991638183594,777633,"2008-02-15","META"
292.991638183594,294.637634277344,291.345611572266,292.991638183594,420407,"2008-02-18","META"
288.053558349609,296.283660888672,288.053558349609,288.053558349609,3103242,"2008-02-19","META"
292.991638183594,292.991638183594,286.407531738281,292.991638183594,1448341,"2008-02-20","META"
288.053558349609,292.991638183594,288.053558349609,288.053558349609,549203,"2008-02-21","META"
291.345611572266,291.345611572266,284.761535644531,291.345611572266,180131,"2008-02-22","META"
292.991638183594,296.283660888672,286.407531738281,292.991638183594,2159450,"2008-02-25","META"
288.053558349609,292.991638183594,271.593353271484,288.053558349609,2307687,"2008-02-26","META"
288.053558349609,289.699584960938,283.115509033203,288.053558349609,541609,"2008-02-27","META"
288.053558349609,381.876739501953,288.053558349609,340.726226806641,29598965,"2008-02-28","META"
345.664276123047,427.965301513672,345.664276123047,370.354583740234,51309207,"2008-02-29","META"
345.664276123047,362.124481201172,337.434173583984,345.664276123047,3055247,"2008-03-03","META"
370.354583740234,419.735198974609,362.124481201172,411.505096435547,90624638,"2008-03-04","META"
395.044891357422,419.735198974609,386.814788818359,395.044891357422,25089908,"2008-03-05","META"
386.814788818359,403.274993896484,378.584686279297,386.814788818359,6584365,"2008-03-06","META"
370.354583740234,370.354583740234,337.434173583984,345.664276123047,7658471,"2008-03-10","META"
345.664276123047,353.894378662109,329.204071044922,345.664276123047,4813123,"2008-03-11","META"
362.124481201172,370.354583740234,345.664276123047,362.124481201172,8101661,"2008-03-12","META"
329.204071044922,345.664276123047,320.973968505859,329.204071044922,8784520,"2008-03-13","META"
337.434173583984,345.664276123047,296.283660888672,312.743865966797,2463213,"2008-03-14","META"
296.283660888672,296.283660888672,263.363250732422,274.885406494141,2486299,"2008-03-17","META"
291.345611572266,329.204071044922,274.885406494141,329.204071044922,8543636,"2008-03-18","META"
337.434173583984,345.664276123047,288.053558349609,288.053558349609,3205002,"2008-03-19","META"
289.699584960938,319.327941894531,281.469482421875,309.451843261719,1082003,"2008-03-24","META"
325.912017822266,334.142120361328,311.097839355469,325.912017822266,7112609,"2008-03-25","META"
320.973968505859,334.142120361328,316.035919189453,320.973968505859,5581947,"2008-03-26","META"
319.327941894531,319.327941894531,312.743865966797,319.327941894531,2757256,"2008-03-27","META"
317.681915283203,325.912017822266,317.681915283203,317.681915283203,2615095,"2008-03-28","META"
317.681915283203,330.85009765625,312.743865966797,317.681915283203,6815833,"2008-03-31","META"
317.681915283203,324.266021728516,306.159790039062,320.973968505859,2466555,"2008-04-01","META"
324.266021728516,324.266021728516,296.283660888672,307.805816650391,1080788,"2008-04-02","META"
299.575714111328,307.805816650391,268.301330566406,274.885406494141,2715640,"2008-04-03","META"
278.177429199219,283.115509033203,263.363250732422,273.239379882812,3919149,"2008-04-04","META"
276.531433105469,288.053558349609,273.239379882812,279.823455810547,1518207,"2008-04-07","META"
278.177429199219,278.177429199219,268.301330566406,278.177429199219,1536129,"2008-04-08","META"
278.177429199219,288.053558349609,255.133163452148,263.363250732422,2688909,"2008-04-09","META"
255.133163452148,273.239379882812,255.133163452148,271.593353271484,1767900,"2008-04-10","META"
276.531433105469,279.823455810547,268.301330566406,276.531433105469,2071359,"2008-04-11","META"
265.00927734375,271.593353271484,263.363250732422,265.00927734375,1089597,"2008-04-14","META"
269.947326660156,276.531433105469,266.655303955078,269.947326660156,1827741,"2008-04-15","META"
271.593353271484,271.593353271484,265.00927734375,271.593353271484,722044,"2008-04-16","META"
276.531433105469,276.531433105469,266.655303955078,276.531433105469,1100229,"2008-04-17","META"
274.885406494141,279.823455810547,263.363250732422,274.885406494141,814084,"2008-04-18","META"
286.407531738281,316.035919189453,283.115509033203,286.407531738281,6656661,"2008-04-21","META"
294.637634277344,299.575714111328,263.363250732422,271.593353271484,2057386,"2008-04-22","META"
271.593353271484,276.531433105469,269.947326660156,271.593353271484,121201,"2008-04-23","META"
268.301330566406,274.885406494141,268.301330566406,268.301330566406,412813,"2008-04-24","META"
266.655303955078,278.177429199219,266.655303955078,266.655303955078,1099014,"2008-04-25","META"
273.239379882812,273.239379882812,263.363250732422,273.239379882812,2085332,"2008-04-28","META"
276.531433105469,276.531433105469,269.947326660156,274.885406494141,545558,"2008-04-29","META"
274.885406494141,276.531433105469,268.301330566406,273.239379882812,1827134,"2008-04-30","META"
278.177429199219,284.761535644531,274.885406494141,281.469482421875,1846574,"2008-05-05","META"
279.823455810547,279.823455810547,271.593353271484,274.885406494141,648533,"2008-05-06","META"
278.177429199219,279.823455810547,271.593353271484,271.593353271484,1306180,"2008-05-07","META"
271.593353271484,274.885406494141,266.655303955078,271.593353271484,1477806,"2008-05-08","META"
271.593353271484,288.053558349609,271.593353271484,276.531433105469,2794315,"2008-05-09","META"
276.531433105469,284.761535644531,273.239379882812,278.177429199219,892151,"2008-05-12","META"
278.177429199219,284.761535644531,278.177429199219,279.823455810547,865724,"2008-05-13","META"
284.761535644531,289.699584960938,279.823455810547,283.115509033203,2441950,"2008-05-14","META"
283.115509033203,288.053558349609,278.177429199219,281.469482421875,1420091,"2008-05-15","META"
281.469482421875,283.115509033203,274.885406494141,279.823455810547,1434064,"2008-05-16","META"
274.885406494141,319.327941894531,274.885406494141,299.575714111328,4090168,"2008-05-21","META"
296.283660888672,312.743865966797,296.283660888672,299.575714111328,3464720,"2008-05-22","META"
299.575714111328,309.451843261719,296.283660888672,296.283660888672,2042805,"2008-05-23","META"
284.761535644531,294.637634277344,284.761535644531,286.407531738281,152792,"2008-05-26","META"
301.221740722656,301.221740722656,288.053558349609,288.053558349609,474173,"2008-05-27","META"
292.991638183594,294.637634277344,284.761535644531,289.699584960938,423749,"2008-05-28","META"
284.761535644531,286.407531738281,276.531433105469,284.761535644531,702299,"2008-05-29","META"
289.699584960938,294.637634277344,286.407531738281,289.699584960938,706552,"2008-05-30","META"
292.991638183594,292.991638183594,283.115509033203,288.053558349609,1169183,"2008-06-02","META"
288.053558349609,288.053558349609,278.177429199219,288.053558349609,1010011,"2008-06-03","META"
278.177429199219,288.053558349609,276.531433105469,278.177429199219,2253617,"2008-06-04","META"
289.699584960938,309.451843261719,281.469482421875,289.699584960938,4774242,"2008-06-05","META"
289.699584960938,296.283660888672,278.177429199219,289.699584960938,1269425,"2008-06-06","META"
286.407531738281,286.407531738281,276.531433105469,286.407531738281,986622,"2008-06-09","META"
289.699584960938,289.699584960938,276.531433105469,284.761535644531,475996,"2008-06-10","META"
281.469482421875,284.761535644531,278.177429199219,281.469482421875,652179,"2008-06-11","META"
279.823455810547,281.469482421875,278.177429199219,279.823455810547,725689,"2008-06-12","META"
283.115509033203,283.115509033203,274.885406494141,274.885406494141,342037,"2008-06-13","META"
273.239379882812,279.823455810547,273.239379882812,273.239379882812,422534,"2008-06-16","META"
274.885406494141,279.823455810547,268.301330566406,274.885406494141,1457150,"2008-06-17","META"
268.301330566406,269.947326660156,268.301330566406,268.301330566406,315913,"2008-06-18","META"
266.655303955078,268.301330566406,263.363250732422,266.655303955078,238453,"2008-06-19","META"
266.655303955078,266.655303955078,260.071228027344,266.655303955078,172537,"2008-06-20","META"
258.425201416016,268.301330566406,258.425201416016,258.425201416016,176182,"2008-06-23","META"
256.779174804688,265.00927734375,255.133163452148,256.779174804688,173144,"2008-06-24","META"
255.133163452148,258.425201416016,255.133163452148,255.133163452148,49817,"2008-06-25","META"
261.717224121094,261.717224121094,255.133163452148,261.717224121094,206558,"2008-06-26","META"
255.133163452148,269.947326660156,255.133163452148,269.947326660156,496044,"2008-06-27","META"
260.071228027344,261.717224121094,260.071228027344,260.071228027344,70473,"2008-06-30","META"
250.195098876953,265.00927734375,250.195098876953,265.00927734375,68346,"2008-07-01","META"
255.133163452148,256.779174804688,251.841110229492,255.133163452148,143983,"2008-07-02","META"
260.071228027344,261.717224121094,243.61100769043,260.071228027344,595375,"2008-07-03","META"
251.841110229492,260.071228027344,250.195098876953,251.841110229492,98115,"2008-07-04","META"
258.425201416016,261.717224121094,246.903060913086,258.425201416016,45868,"2008-07-07","META"
251.841110229492,258.425201416016,251.841110229492,251.841110229492,95381,"2008-07-08","META"
246.903060913086,251.841110229492,246.903060913086,246.903060913086,173752,"2008-07-09","META"
245.257034301758,246.903060913086,237.026931762695,245.257034301758,315305,"2008-07-10","META"
241.964996337891,251.841110229492,241.964996337891,241.964996337891,22782,"2008-07-11","META"
246.903060913086,250.195098876953,235.380905151367,246.903060913086,129099,"2008-07-14","META"
238.672958374023,246.903060913086,238.672958374023,238.672958374023,102975,"2008-07-15","META"
238.672958374023,238.672958374023,238.672958374023,238.672958374023,36451,"2008-07-16","META"
251.841110229492,251.841110229492,230.442855834961,230.442855834961,332316,"2008-07-17","META"
230.442855834961,237.026931762695,222.212753295898,230.442855834961,393676,"2008-07-18","META"
230.442855834961,237.026931762695,223.858764648438,230.442855834961,475389,"2008-07-21","META"
228.796829223633,230.442855834961,222.212753295898,228.796829223633,387601,"2008-07-22","META"
225.504791259766,237.026931762695,222.212753295898,237.026931762695,379703,"2008-07-23","META"
228.796829223633,246.903060913086,228.796829223633,246.903060913086,231771,"2008-07-24","META"
240.318969726562,245.257034301758,238.672958374023,240.318969726562,177093,"2008-07-25","META"
235.380905151367,255.133163452148,235.380905151367,255.133163452148,47690,"2008-07-28","META"
243.61100769043,246.903060913086,240.318969726562,243.61100769043,68650,"2008-07-29","META"
255.133163452148,255.133163452148,237.026931762695,255.133163452148,679821,"2008-07-31","META"
246.903060913086,255.133163452148,238.672958374023,246.903060913086,679517,"2008-08-01","META"
246.903060913086,248.549072265625,238.672958374023,246.903060913086,537660,"2008-08-04","META"
238.672958374023,245.257034301758,238.672958374023,238.672958374023,154615,"2008-08-05","META"
235.380905151367,240.318969726562,230.442855834961,235.380905151367,501512,"2008-08-06","META"
232.0888671875,245.257034301758,232.0888671875,232.0888671875,356010,"2008-08-07","META"
233.734893798828,233.734893798828,233.734893798828,233.734893798828,217190,"2008-08-08","META"
232.0888671875,243.61100769043,228.796829223633,232.0888671875,243617,"2008-08-11","META"
230.442855834961,230.442855834961,212.336624145508,230.442855834961,957764,"2008-08-12","META"
230.442855834961,230.442855834961,209.044586181641,230.442855834961,2086851,"2008-08-13","META"
237.026931762695,237.026931762695,215.628662109375,237.026931762695,789479,"2008-08-14","META"
222.212753295898,222.212753295898,222.212753295898,222.212753295898,15188,"2008-08-15","META"
215.628662109375,230.442855834961,215.628662109375,215.628662109375,271260,"2008-08-19","META"
213.982650756836,227.150802612305,213.982650756836,213.982650756836,501512,"2008-08-20","META"
215.628662109375,220.56672668457,215.628662109375,215.628662109375,325937,"2008-08-21","META"
209.044586181641,227.150802612305,207.398559570312,227.150802612305,2064676,"2008-08-22","META"
225.504791259766,225.504791259766,218.920715332031,225.504791259766,621195,"2008-08-25","META"
225.504791259766,225.504791259766,217.274688720703,225.504791259766,1092027,"2008-08-26","META"
225.504791259766,225.504791259766,213.982650756836,225.504791259766,3251782,"2008-08-27","META"
222.212753295898,228.796829223633,222.212753295898,222.212753295898,1246643,"2008-08-28","META"
220.56672668457,220.56672668457,213.982650756836,220.56672668457,1202901,"2008-08-29","META"
212.336624145508,213.982650756836,212.336624145508,212.336624145508,30376,"2008-09-01","META"
215.628662109375,217.274688720703,209.044586181641,215.628662109375,677998,"2008-09-02","META"
213.982650756836,215.628662109375,212.336624145508,213.982650756836,373628,"2008-09-03","META"
207.398559570312,210.690612792969,202.460510253906,207.398559570312,233593,"2008-09-04","META"
207.398559570312,207.398559570312,197.522445678711,207.398559570312,612993,"2008-09-05","META"
202.460510253906,209.044586181641,199.16845703125,202.460510253906,286752,"2008-09-08","META"
199.16845703125,202.460510253906,192.584381103516,199.16845703125,2556165,"2008-09-09","META"
199.16845703125,199.16845703125,187.64631652832,199.16845703125,479945,"2008-09-10","META"
204.106521606445,204.106521606445,189.292343139648,204.106521606445,1284005,"2008-09-11","META"
202.460510253906,202.460510253906,189.292343139648,202.460510253906,678606,"2008-09-12","META"
190.938354492188,192.584381103516,181.062240600586,181.062240600586,1253325,"2008-09-15","META"
162.956008911133,197.522445678711,158.017959594727,197.522445678711,2067106,"2008-09-16","META"
197.522445678711,200.814483642578,186.000305175781,197.522445678711,710501,"2008-09-17","META"
187.64631652832,200.814483642578,181.062240600586,200.814483642578,1432546,"2008-09-18","META"
205.752548217773,205.752548217773,187.64631652832,205.752548217773,1857814,"2008-09-19","META"
209.044586181641,209.044586181641,204.106521606445,209.044586181641,1824704,"2008-09-22","META"
209.044586181641,209.044586181641,192.584381103516,209.044586181641,795251,"2008-09-23","META"
209.044586181641,209.044586181641,194.230407714844,209.044586181641,951385,"2008-09-24","META"
213.982650756836,213.982650756836,197.522445678711,213.982650756836,2131504,"2008-09-25","META"
213.982650756836,213.982650756836,205.752548217773,213.982650756836,1930413,"2008-09-26","META"
212.336624145508,215.628662109375,181.062240600586,212.336624145508,1658241,"2008-10-06","META"
192.584381103516,199.16845703125,190.938354492188,192.584381103516,1084433,"2008-10-07","META"
192.584381103516,195.876419067383,164.602035522461,164.602035522461,602361,"2008-10-08","META"
164.602035522461,164.602035522461,164.602035522461,164.602035522461,0,"2008-10-09","META"
164.602035522461,164.602035522461,164.602035522461,164.602035522461,0,"2008-10-10","META"
164.602035522461,167.894073486328,148.141830444336,164.602035522461,2018808,"2008-10-13","META"
164.602035522461,164.602035522461,148.141830444336,148.141830444336,1328659,"2008-10-14","META"
144.849792480469,149.787857055664,133.327651977539,144.849792480469,893670,"2008-10-15","META"
138.265716552734,148.141830444336,131.681625366211,138.265716552734,1426774,"2008-10-16","META"
134.973663330078,144.849792480469,125.097549438477,125.097549438477,1567416,"2008-10-17","META"
121.805503845215,136.619689941406,121.805503845215,136.619689941406,2457442,"2008-10-20","META"
144.849792480469,149.787857055664,134.973663330078,144.849792480469,202913,"2008-10-21","META"
133.327651977539,158.017959594727,131.681625366211,144.849792480469,763963,"2008-10-22","META"
131.681625366211,143.203765869141,131.681625366211,143.203765869141,651571,"2008-10-23","META"
130.035614013672,131.681625366211,130.035614013672,131.681625366211,406738,"2008-10-24","META"
118.513465881348,118.513465881348,118.513465881348,118.513465881348,15188,"2008-10-27","META"
116.867446899414,118.513465881348,106.991325378418,116.867446899414,334443,"2008-10-28","META"
108.637344360352,108.637344360352,105.345306396484,108.637344360352,1151261,"2008-10-29","META"
108.637344360352,115.22142791748,102.053260803223,115.22142791748,3122683,"2008-10-30","META"
113.575401306152,115.22142791748,103.699279785156,113.575401306152,4036705,"2008-10-31","META"
118.513465881348,118.513465881348,106.991325378418,118.513465881348,2233265,"2008-11-03","META"
120.159484863281,120.159484863281,110.283363342285,120.159484863281,1646698,"2008-11-04","META"
123.451530456543,126.74356842041,108.637344360352,113.575401306152,1812553,"2008-11-05","META"
110.283363342285,111.929382324219,110.283363342285,110.283363342285,106924,"2008-11-06","META"
111.929382324219,111.929382324219,102.053260803223,111.929382324219,505461,"2008-11-07","META"
113.575401306152,113.575401306152,108.637344360352,113.575401306152,909466,"2008-11-10","META"
116.867446899414,116.867446899414,113.575401306152,116.867446899414,711109,"2008-11-11","META"
120.159484863281,120.159484863281,115.22142791748,120.159484863281,513663,"2008-11-12","META"
123.451530456543,134.973663330078,115.22142791748,123.451530456543,984495,"2008-11-13","META"
118.513465881348,128.389587402344,118.513465881348,128.389587402344,251819,"2008-11-14","META"
131.681625366211,153.079895019531,123.451530456543,131.681625366211,2537939,"2008-11-17","META"
123.451530456543,130.035614013672,118.513465881348,123.451530456543,717488,"2008-11-18","META"
120.159484863281,121.805503845215,115.22142791748,120.159484863281,571074,"2008-11-19","META"
116.867446899414,118.513465881348,108.637344360352,116.867446899414,923743,"2008-11-20","META"
118.513465881348,118.513465881348,113.575401306152,118.513465881348,464149,"2008-11-21","META"
116.867446899414,116.867446899414,110.283363342285,116.867446899414,331101,"2008-11-24","META"
115.22142791748,118.513465881348,108.637344360352,115.22142791748,338695,"2008-11-25","META"
118.513465881348,118.513465881348,113.575401306152,118.513465881348,1478110,"2008-11-26","META"
116.867446899414,118.513465881348,113.575401306152,116.867446899414,578668,"2008-11-27","META"
113.575401306152,118.513465881348,113.575401306152,118.513465881348,821071,"2008-11-28","META"
118.513465881348,118.513465881348,113.575401306152,118.513465881348,1098406,"2008-12-01","META"
111.929382324219,120.159484863281,110.283363342285,111.929382324219,102368,"2008-12-02","META"
111.929382324219,115.22142791748,110.283363342285,111.929382324219,39185,"2008-12-03","META"
115.22142791748,120.159484863281,111.929382324219,115.22142791748,517915,"2008-12-04","META"
115.22142791748,116.867446899414,103.699279785156,115.22142791748,671923,"2008-12-05","META"
115.22142791748,116.867446899414,113.575401306152,115.22142791748,65916,"2008-12-09","META"
115.22142791748,123.451530456543,115.22142791748,123.451530456543,1264565,"2008-12-10","META"
120.159484863281,125.097549438477,118.513465881348,120.159484863281,342340,"2008-12-11","META"
123.451530456543,123.451530456543,113.575401306152,123.451530456543,605095,"2008-12-12","META"
120.159484863281,121.805503845215,116.867446899414,120.159484863281,92951,"2008-12-15","META"
120.159484863281,126.74356842041,115.22142791748,120.159484863281,1133947,"2008-12-16","META"
121.805503845215,126.74356842041,116.867446899414,121.805503845215,784619,"2008-12-17","META"
116.867446899414,123.451530456543,116.867446899414,116.867446899414,310141,"2008-12-18","META"
116.867446899414,134.973663330078,116.867446899414,125.097549438477,6820997,"2008-12-19","META"
123.451530456543,128.389587402344,118.513465881348,123.451530456543,1393664,"2008-12-22","META"
126.74356842041,128.389587402344,118.513465881348,126.74356842041,1569846,"2008-12-23","META"
120.159484863281,126.74356842041,120.159484863281,120.159484863281,31895,"2008-12-24","META"
108.637344360352,131.681625366211,108.637344360352,131.681625366211,943487,"2008-12-30","META"
131.681625366211,131.681625366211,131.681625366211,131.681625366211,0,"2008-12-31","META"
131.681625366211,136.619689941406,128.389587402344,131.681625366211,1069245,"2009-01-05","META"
131.681625366211,136.619689941406,130.035614013672,131.681625366211,458682,"2009-01-06","META"
123.451530456543,131.681625366211,123.451530456543,131.681625366211,493311,"2009-01-07","META"
123.451530456543,130.035614013672,123.451530456543,130.035614013672,934374,"2009-01-08","META"
128.389587402344,130.035614013672,125.097549438477,128.389587402344,742396,"2009-01-09","META"
128.389587402344,128.389587402344,126.74356842041,128.389587402344,423749,"2009-01-12","META"
128.389587402344,128.389587402344,123.451530456543,128.389587402344,213241,"2009-01-13","META"
128.389587402344,128.389587402344,123.451530456543,128.389587402344,136693,"2009-01-14","META"
125.097549438477,126.74356842041,116.867446899414,125.097549438477,260628,"2009-01-15","META"
123.451530456543,125.097549438477,118.513465881348,123.451530456543,87483,"2009-01-16","META"
115.22142791748,120.159484863281,115.22142791748,115.22142791748,217494,"2009-01-19","META"
118.513465881348,118.513465881348,106.991325378418,118.513465881348,577453,"2009-01-20","META"
118.513465881348,118.513465881348,118.513465881348,118.513465881348,0,"2009-01-21","META"
113.575401306152,128.389587402344,113.575401306152,113.575401306152,108139,"2009-01-22","META"
123.451530456543,123.451530456543,111.929382324219,123.451530456543,889114,"2009-01-23","META"
126.74356842041,126.74356842041,121.805503845215,126.74356842041,268830,"2009-01-27","META"
121.805503845215,128.389587402344,121.805503845215,128.389587402344,94166,"2009-01-28","META"
118.513465881348,121.805503845215,118.513465881348,118.513465881348,168588,"2009-01-29","META"
120.159484863281,120.159484863281,115.22142791748,120.159484863281,116948,"2009-01-30","META"
115.22142791748,125.097549438477,115.22142791748,125.097549438477,361477,"2009-02-02","META"
120.159484863281,128.389587402344,120.159484863281,128.389587402344,152185,"2009-02-03","META"
126.74356842041,126.74356842041,123.451530456543,126.74356842041,37970,"2009-02-04","META"
131.681625366211,131.681625366211,123.451530456543,131.681625366211,575630,"2009-02-05","META"
123.451530456543,131.681625366211,121.805503845215,131.681625366211,456251,"2009-02-06","META"
121.805503845215,139.911727905273,121.805503845215,139.911727905273,534622,"2009-02-09","META"
131.681625366211,148.141830444336,131.681625366211,148.141830444336,473870,"2009-02-10","META"
131.681625366211,148.141830444336,131.681625366211,148.141830444336,398840,"2009-02-11","META"
144.849792480469,151.433868408203,136.619689941406,144.849792480469,170107,"2009-02-12","META"
146.495819091797,146.495819091797,146.495819091797,146.495819091797,3037,"2009-02-13","META"
146.495819091797,146.495819091797,146.495819091797,146.495819091797,0,"2009-02-16","META"
146.495819091797,146.495819091797,141.557754516602,146.495819091797,127580,"2009-02-17","META"
144.849792480469,144.849792480469,139.911727905273,144.849792480469,139730,"2009-02-18","META"
144.849792480469,146.495819091797,139.911727905273,144.849792480469,80800,"2009-02-19","META"
134.973663330078,143.203765869141,131.681625366211,143.203765869141,136693,"2009-02-20","META"
134.973663330078,148.141830444336,134.973663330078,148.141830444336,799200,"2009-02-23","META"
148.141830444336,148.141830444336,146.495819091797,148.141830444336,331405,"2009-02-24","META"
148.141830444336,148.141830444336,148.141830444336,148.141830444336,0,"2009-02-25","META"
144.849792480469,144.849792480469,141.557754516602,144.849792480469,14580,"2009-02-26","META"
144.849792480469,144.849792480469,144.849792480469,144.849792480469,1518,"2009-02-27","META"
143.203765869141,144.849792480469,139.911727905273,143.203765869141,14580,"2009-03-02","META"
144.849792480469,144.849792480469,133.327651977539,144.849792480469,307104,"2009-03-03","META"
139.911727905273,146.495819091797,139.911727905273,139.911727905273,294650,"2009-03-04","META"
136.619689941406,141.557754516602,131.681625366211,136.619689941406,118467,"2009-03-05","META"
138.265716552734,151.433868408203,138.265716552734,151.433868408203,577149,"2009-03-06","META"
151.433868408203,151.433868408203,148.141830444336,151.433868408203,10631,"2009-03-10","META"
148.141830444336,151.433868408203,148.141830444336,148.141830444336,168588,"2009-03-11","META"
153.079895019531,153.079895019531,148.141830444336,153.079895019531,486020,"2009-03-12","META"
153.079895019531,164.602035522461,148.141830444336,164.602035522461,1037350,"2009-03-13","META"
164.602035522461,166.248062133789,164.602035522461,164.602035522461,447746,"2009-03-16","META"
164.602035522461,164.602035522461,162.956008911133,164.602035522461,48602,"2009-03-17","META"
167.894073486328,167.894073486328,156.371932983398,167.894073486328,525206,"2009-03-18","META"
167.894073486328,172.832138061523,162.956008911133,172.832138061523,659773,"2009-03-19","META"
169.540100097656,172.832138061523,167.894073486328,169.540100097656,580187,"2009-03-20","META"
172.832138061523,172.832138061523,166.248062133789,172.832138061523,716576,"2009-03-23","META"
181.062240600586,181.062240600586,154.72590637207,181.062240600586,1043425,"2009-03-24","META"
184.354278564453,184.354278564453,169.540100097656,184.354278564453,835044,"2009-03-25","META"
189.292343139648,192.584381103516,176.124176025391,189.292343139648,919186,"2009-03-27","META"
184.354278564453,186.000305175781,172.832138061523,184.354278564453,110873,"2009-03-30","META"
184.354278564453,184.354278564453,182.708267211914,184.354278564453,443797,"2009-03-31","META"
184.354278564453,186.000305175781,176.124176025391,184.354278564453,469617,"2009-04-01","META"
184.354278564453,197.522445678711,179.416213989258,197.522445678711,981458,"2009-04-02","META"
197.522445678711,197.522445678711,195.876419067383,197.522445678711,209596,"2009-04-03","META"
182.708267211914,197.522445678711,182.708267211914,197.522445678711,18529,"2009-04-06","META"
194.230407714844,195.876419067383,194.230407714844,194.230407714844,151881,"2009-04-07","META"
192.584381103516,194.230407714844,182.708267211914,192.584381103516,48602,"2009-04-08","META"
192.584381103516,192.584381103516,192.584381103516,192.584381103516,0,"2009-04-09","META"
192.584381103516,205.752548217773,189.292343139648,205.752548217773,1598704,"2009-04-13","META"
213.982650756836,213.982650756836,197.522445678711,213.982650756836,1172221,"2009-04-14","META"
213.982650756836,230.442855834961,210.690612792969,230.442855834961,1013960,"2009-04-15","META"
230.442855834961,232.0888671875,210.690612792969,210.690612792969,1144882,"2009-04-16","META"
213.982650756836,238.672958374023,200.814483642578,238.672958374023,861167,"2009-04-17","META"
246.903060913086,246.903060913086,237.026931762695,246.903060913086,1185283,"2009-04-20","META"
253.48713684082,253.48713684082,230.442855834961,253.48713684082,677998,"2009-04-22","META"
230.442855834961,246.903060913086,230.442855834961,246.903060913086,346593,"2009-04-23","META"
246.903060913086,246.903060913086,232.0888671875,246.903060913086,325026,"2009-04-24","META"
238.672958374023,246.903060913086,213.982650756836,238.672958374023,445620,"2009-04-27","META"
238.672958374023,238.672958374023,230.442855834961,238.672958374023,245440,"2009-04-28","META"
233.734893798828,240.318969726562,225.504791259766,233.734893798828,240884,"2009-04-29","META"
228.796829223633,235.380905151367,220.56672668457,228.796829223633,1006670,"2009-04-30","META"
225.504791259766,225.504791259766,213.982650756836,225.504791259766,715057,"2009-05-01","META"
222.212753295898,223.858764648438,217.274688720703,222.212753295898,172841,"2009-05-04","META"
220.56672668457,220.56672668457,210.690612792969,220.56672668457,549507,"2009-05-05","META"
220.56672668457,220.56672668457,210.690612792969,220.56672668457,631826,"2009-05-06","META"
222.212753295898,223.858764648438,210.690612792969,222.212753295898,2209875,"2009-05-07","META"
218.920715332031,220.56672668457,213.982650756836,218.920715332031,164031,"2009-05-08","META"
222.212753295898,223.858764648438,210.690612792969,222.212753295898,618461,"2009-05-11","META"
213.982650756836,222.212753295898,205.752548217773,213.982650756836,693794,"2009-05-12","META"
213.982650756836,213.982650756836,197.522445678711,213.982650756836,101153,"2009-05-13","META"
210.690612792969,213.982650756836,207.398559570312,210.690612792969,210507,"2009-05-14","META"
212.336624145508,212.336624145508,204.106521606445,212.336624145508,161298,"2009-05-15","META"
172.832138061523,195.876419067383,172.832138061523,194.230407714844,1269425,"2009-05-18","META"
192.584381103516,192.584381103516,161.309997558594,164.602035522461,9416043,"2009-05-19","META"
161.309997558594,164.602035522461,156.371932983398,161.309997558594,1936185,"2009-05-20","META"
161.309997558594,161.309997558594,161.309997558594,161.309997558594,0,"2009-05-21","META"
164.602035522461,166.248062133789,156.371932983398,164.602035522461,2260300,"2009-05-22","META"
166.248062133789,181.062240600586,162.956008911133,166.248062133789,35071254,"2009-05-25","META"
174.478164672852,187.64631652832,166.248062133789,174.478164672852,23855719,"2009-05-26","META"
182.708267211914,194.230407714844,177.770202636719,182.708267211914,19007358,"2009-05-27","META"
177.770202636719,182.708267211914,171.186111450195,177.770202636719,3866598,"2009-05-28","META"
177.770202636719,177.770202636719,162.956008911133,177.770202636719,3670975,"2009-05-29","META"
172.832138061523,177.770202636719,169.540100097656,172.832138061523,2492071,"2009-06-01","META"
172.832138061523,176.124176025391,169.540100097656,172.832138061523,3752079,"2009-06-02","META"
169.540100097656,171.186111450195,166.248062133789,169.540100097656,753635,"2009-06-03","META"
169.540100097656,169.540100097656,164.602035522461,169.540100097656,1102659,"2009-06-04","META"
169.540100097656,177.770202636719,167.894073486328,169.540100097656,2668861,"2009-06-05","META"
169.540100097656,174.478164672852,167.894073486328,169.540100097656,2999962,"2009-06-08","META"
169.540100097656,171.186111450195,167.894073486328,169.540100097656,1243605,"2009-06-09","META"
169.540100097656,186.000305175781,167.894073486328,179.416213989258,10326725,"2009-06-10","META"
177.770202636719,189.292343139648,176.124176025391,177.770202636719,5244467,"2009-06-11","META"
179.416213989258,223.858764648438,174.478164672852,222.212753295898,57462836,"2009-06-12","META"
227.150802612305,227.150802612305,190.938354492188,194.230407714844,52378452,"2009-06-15","META"
192.584381103516,204.106521606445,184.354278564453,192.584381103516,7674267,"2009-06-16","META"
192.584381103516,205.752548217773,187.64631652832,192.584381103516,11335825,"2009-06-17","META"
194.230407714844,207.398559570312,187.64631652832,194.230407714844,26359029,"2009-06-18","META"
202.460510253906,204.106521606445,189.292343139648,190.938354492188,16674155,"2009-06-19","META"
192.584381103516,200.814483642578,181.062240600586,182.708267211914,12837325,"2009-06-22","META"
176.124176025391,176.124176025391,162.956008911133,162.956008911133,5075878,"2009-06-23","META"
172.832138061523,174.478164672852,164.602035522461,172.832138061523,3264844,"2009-06-24","META"
172.832138061523,182.708267211914,171.186111450195,172.832138061523,5609590,"2009-06-25","META"
176.124176025391,186.000305175781,172.832138061523,176.124176025391,9431535,"2009-06-26","META"
181.062240600586,192.584381103516,174.478164672852,181.062240600586,10713415,"2009-06-29","META"
181.062240600586,189.292343139648,177.770202636719,181.062240600586,4905771,"2009-06-30","META"
181.062240600586,182.708267211914,177.770202636719,181.062240600586,782797,"2009-07-01","META"
182.708267211914,186.000305175781,177.770202636719,177.770202636719,2141528,"2009-07-02","META"
172.832138061523,184.354278564453,172.832138061523,182.708267211914,2912175,"2009-07-03","META"
186.000305175781,192.584381103516,177.770202636719,186.000305175781,15532310,"2009-07-06","META"
190.938354492188,190.938354492188,184.354278564453,190.938354492188,8464962,"2009-07-07","META"
190.938354492188,190.938354492188,190.938354492188,190.938354492188,0,"2009-07-08","META"
195.876419067383,197.522445678711,189.292343139648,195.876419067383,7484415,"2009-07-09","META"
197.522445678711,197.522445678711,187.64631652832,194.230407714844,6580112,"2009-07-10","META"
192.584381103516,194.230407714844,176.124176025391,192.584381103516,3018796,"2009-07-13","META"
195.876419067383,195.876419067383,184.354278564453,195.876419067383,1667962,"2009-07-14","META"
195.876419067383,195.876419067383,189.292343139648,195.876419067383,3276690,"2009-07-15","META"
194.230407714844,194.230407714844,189.292343139648,194.230407714844,2092015,"2009-07-16","META"
192.584381103516,192.584381103516,184.354278564453,192.584381103516,4292170,"2009-07-17","META"
192.584381103516,192.584381103516,192.584381103516,192.584381103516,0,"2009-07-20","META"
194.230407714844,205.752548217773,189.292343139648,205.752548217773,10647802,"2009-07-21","META"
200.814483642578,205.752548217773,197.522445678711,200.814483642578,5415789,"2009-07-22","META"
210.690612792969,210.690612792969,200.814483642578,210.690612792969,8658155,"2009-07-23","META"
217.274688720703,217.274688720703,207.398559570312,217.274688720703,6842867,"2009-07-24","META"
220.56672668457,220.56672668457,213.982650756836,220.56672668457,4476858,"2009-07-27","META"
230.442855834961,230.442855834961,217.274688720703,230.442855834961,13169946,"2009-07-28","META"
230.442855834961,230.442855834961,222.212753295898,230.442855834961,6068272,"2009-07-29","META"
235.380905151367,235.380905151367,225.504791259766,235.380905151367,5293676,"2009-07-30","META"
238.672958374023,238.672958374023,225.504791259766,238.672958374023,3292182,"2009-07-31","META"
235.380905151367,248.549072265625,233.734893798828,248.549072265625,6995964,"2009-08-03","META"
248.549072265625,271.593353271484,248.549072265625,271.593353271484,13388655,"2009-08-04","META"
276.531433105469,276.531433105469,265.00927734375,276.531433105469,7728033,"2009-08-05","META"
274.885406494141,296.283660888672,274.885406494141,296.283660888672,5494160,"2009-08-06","META"
297.9296875,304.513763427734,291.345611572266,297.9296875,9237127,"2009-08-07","META"
312.743865966797,312.743865966797,299.575714111328,312.743865966797,10378061,"2009-08-10","META"
309.451843261719,314.389892578125,304.513763427734,309.451843261719,6301562,"2009-08-11","META"
304.513763427734,304.513763427734,291.345611572266,302.867736816406,5093497,"2009-08-12","META"
304.513763427734,345.664276123047,304.513763427734,337.434173583984,11519602,"2009-08-13","META"
345.664276123047,353.894378662109,329.204071044922,345.664276123047,4417928,"2009-08-14","META"
345.664276123047,345.664276123047,329.204071044922,345.664276123047,2912782,"2009-08-18","META"
329.204071044922,345.664276123047,317.681915283203,329.204071044922,4213495,"2009-08-19","META"
329.204071044922,345.664276123047,325.912017822266,329.204071044922,3963802,"2009-08-20","META"
337.434173583984,337.434173583984,320.973968505859,337.434173583984,3770609,"2009-08-21","META"
337.434173583984,337.434173583984,325.912017822266,337.434173583984,3363567,"2009-08-24","META"
337.434173583984,337.434173583984,325.912017822266,337.434173583984,2294929,"2009-08-25","META"
329.204071044922,329.204071044922,325.912017822266,329.204071044922,924958,"2009-08-26","META"
329.204071044922,329.204071044922,322.619995117188,329.204071044922,2363275,"2009-08-27","META"
327.558044433594,327.558044433594,322.619995117188,327.558044433594,2255439,"2009-08-28","META"
325.912017822266,329.204071044922,322.619995117188,325.912017822266,1752712,"2009-08-31","META"
325.912017822266,327.558044433594,322.619995117188,325.912017822266,1097799,"2009-09-01","META"
325.912017822266,325.912017822266,317.681915283203,325.912017822266,2930097,"2009-09-02","META"
325.912017822266,325.912017822266,322.619995117188,325.912017822266,742700,"2009-09-03","META"
324.266021728516,327.558044433594,320.973968505859,324.266021728516,955334,"2009-09-04","META"
322.619995117188,325.912017822266,314.389892578125,322.619995117188,1120885,"2009-09-07","META"
322.619995117188,337.434173583984,316.035919189453,322.619995117188,8675166,"2009-09-08","META"
319.327941894531,322.619995117188,312.743865966797,319.327941894531,1235403,"2009-09-09","META"
317.681915283203,317.681915283203,312.743865966797,317.681915283203,1408852,"2009-09-10","META"
317.681915283203,317.681915283203,312.743865966797,317.681915283203,856003,"2009-09-11","META"
316.035919189453,317.681915283203,307.805816650391,316.035919189453,726904,"2009-09-14","META"
319.327941894531,319.327941894531,309.451843261719,319.327941894531,2078346,"2009-09-15","META"
316.035919189453,319.327941894531,312.743865966797,316.035919189453,283107,"2009-09-16","META"
322.619995117188,322.619995117188,311.097839355469,322.619995117188,493007,"2009-09-17","META"
320.973968505859,322.619995117188,314.389892578125,320.973968505859,1061955,"2009-09-24","META"
319.327941894531,320.973968505859,316.035919189453,319.327941894531,67739,"2009-09-25","META"
316.035919189453,316.035919189453,312.743865966797,316.035919189453,120593,"2009-09-28","META"
316.035919189453,317.681915283203,312.743865966797,316.035919189453,321077,"2009-09-29","META"
312.743865966797,316.035919189453,312.743865966797,312.743865966797,693490,"2009-09-30","META"
317.681915283203,319.327941894531,304.513763427734,317.681915283203,1709577,"2009-10-01","META"
314.389892578125,314.389892578125,306.159790039062,314.389892578125,105101,"2009-10-02","META"
312.743865966797,312.743865966797,307.805816650391,312.743865966797,189851,"2009-10-05","META"
311.097839355469,312.743865966797,307.805816650391,311.097839355469,102368,"2009-10-06","META"
301.221740722656,311.097839355469,301.221740722656,301.221740722656,257590,"2009-10-07","META"
301.221740722656,302.867736816406,288.053558349609,301.221740722656,243921,"2009-10-08","META"
296.283660888672,299.575714111328,283.115509033203,296.283660888672,298295,"2009-10-09","META"
279.823455810547,279.823455810547,271.593353271484,279.823455810547,141249,"2009-10-12","META"
279.823455810547,286.407531738281,271.593353271484,279.823455810547,249693,"2009-10-13","META"
279.823455810547,279.823455810547,255.133163452148,265.00927734375,631523,"2009-10-14","META"
265.00927734375,265.00927734375,233.734893798828,238.672958374023,1975370,"2009-10-15","META"
228.796829223633,238.672958374023,213.982650756836,228.796829223633,799504,"2009-10-16","META"
228.796829223633,232.0888671875,215.628662109375,228.796829223633,784923,"2009-10-19","META"
225.504791259766,232.0888671875,223.858764648438,225.504791259766,280069,"2009-10-20","META"
225.504791259766,225.504791259766,217.274688720703,225.504791259766,79585,"2009-10-21","META"
222.212753295898,225.504791259766,222.212753295898,222.212753295898,168892,"2009-10-22","META"
223.858764648438,223.858764648438,222.212753295898,223.858764648438,215671,"2009-10-23","META"
222.212753295898,222.212753295898,200.814483642578,205.752548217773,208077,"2009-10-26","META"
220.56672668457,220.56672668457,205.752548217773,220.56672668457,180435,"2009-10-27","META"
215.628662109375,215.628662109375,205.752548217773,215.628662109375,160690,"2009-10-28","META"
205.752548217773,205.752548217773,189.292343139648,205.752548217773,157349,"2009-10-29","META"
213.982650756836,230.442855834961,213.982650756836,213.982650756836,143072,"2009-10-30","META"
212.336624145508,212.336624145508,200.814483642578,212.336624145508,146109,"2009-11-02","META"
195.876419067383,212.336624145508,195.876419067383,205.752548217773,44653,"2009-11-03","META"
213.982650756836,213.982650756836,204.106521606445,213.982650756836,486020,"2009-11-04","META"
212.336624145508,213.982650756836,199.16845703125,212.336624145508,99938,"2009-11-05","META"
215.628662109375,222.212753295898,209.044586181641,215.628662109375,74421,"2009-11-06","META"
213.982650756836,215.628662109375,205.752548217773,213.982650756836,52854,"2009-11-09","META"
230.442855834961,238.672958374023,205.752548217773,207.398559570312,27034,"2009-11-10","META"
205.752548217773,207.398559570312,205.752548217773,205.752548217773,13973,"2009-11-11","META"
213.982650756836,222.212753295898,204.106521606445,213.982650756836,86268,"2009-11-12","META"
213.982650756836,213.982650756836,205.752548217773,213.982650756836,10935,"2009-11-13","META"
212.336624145508,212.336624145508,202.460510253906,212.336624145508,8201,"2009-11-16","META"
215.628662109375,228.796829223633,212.336624145508,215.628662109375,27642,"2009-11-17","META"
215.628662109375,220.56672668457,212.336624145508,215.628662109375,17922,"2009-11-18","META"
217.274688720703,225.504791259766,215.628662109375,217.274688720703,257287,"2009-11-19","META"
217.274688720703,223.858764648438,217.274688720703,217.274688720703,32198,"2009-11-20","META"
205.752548217773,207.398559570312,205.752548217773,205.752548217773,27642,"2009-11-23","META"
205.752548217773,218.920715332031,205.752548217773,205.752548217773,177701,"2009-11-24","META"
205.752548217773,222.212753295898,205.752548217773,205.752548217773,411902,"2009-11-25","META"
207.398559570312,209.044586181641,184.354278564453,192.584381103516,297687,"2009-11-26","META"
189.292343139648,189.292343139648,172.832138061523,189.292343139648,132440,"2009-11-30","META"
189.292343139648,195.876419067383,186.000305175781,189.292343139648,72903,"2009-12-01","META"
200.814483642578,200.814483642578,174.478164672852,190.938354492188,39792,"2009-12-02","META"
179.416213989258,189.292343139648,179.416213989258,189.292343139648,8201,"2009-12-03","META"
179.416213989258,189.292343139648,177.770202636719,187.64631652832,22174,"2009-12-04","META"
189.292343139648,189.292343139648,179.416213989258,189.292343139648,0,"2009-12-07","META"
210.690612792969,246.903060913086,207.398559570312,209.044586181641,7642372,"2009-12-08","META"
202.460510253906,215.628662109375,199.16845703125,202.460510253906,777025,"2009-12-09","META"
197.522445678711,207.398559570312,190.938354492188,197.522445678711,958372,"2009-12-10","META"
197.522445678711,204.106521606445,192.584381103516,197.522445678711,145502,"2009-12-11","META"
195.876419067383,200.814483642578,186.000305175781,186.000305175781,140946,"2009-12-14","META"
184.354278564453,189.292343139648,184.354278564453,184.354278564453,55284,"2009-12-15","META"
184.354278564453,187.64631652832,174.478164672852,184.354278564453,121808,"2009-12-16","META"
189.292343139648,190.938354492188,179.416213989258,189.292343139648,118771,"2009-12-17","META"
174.478164672852,181.062240600586,174.478164672852,174.478164672852,185599,"2009-12-21","META"
189.292343139648,189.292343139648,176.124176025391,176.124176025391,21263,"2009-12-22","META"
176.124176025391,179.416213989258,174.478164672852,176.124176025391,107835,"2009-12-23","META"
176.124176025391,189.292343139648,176.124176025391,184.354278564453,81712,"2009-12-28","META"
181.062240600586,184.354278564453,176.124176025391,181.062240600586,32502,"2009-12-29","META"
181.062240600586,181.062240600586,176.124176025391,181.062240600586,10024,"2009-12-30","META"
184.354278564453,186.000305175781,176.124176025391,184.354278564453,138515,"2010-01-04","META"
182.708267211914,187.64631652832,181.062240600586,182.708267211914,188029,"2010-01-05","META"
181.062240600586,186.000305175781,181.062240600586,181.062240600586,153400,"2010-01-06","META"
184.354278564453,186.000305175781,181.062240600586,184.354278564453,132440,"2010-01-07","META"
186.000305175781,186.000305175781,174.478164672852,176.124176025391,418889,"2010-01-08","META"
181.062240600586,181.062240600586,177.770202636719,181.062240600586,230252,"2010-01-11","META"
181.062240600586,184.354278564453,179.416213989258,181.062240600586,11542,"2010-01-12","META"
182.708267211914,182.708267211914,177.770202636719,182.708267211914,20655,"2010-01-13","META"
182.708267211914,213.982650756836,182.708267211914,194.230407714844,2459264,"2010-01-14","META"
187.64631652832,199.16845703125,186.000305175781,187.64631652832,502423,"2010-01-15","META"
190.938354492188,190.938354492188,184.354278564453,184.354278564453,23997,"2010-01-18","META"
194.230407714844,199.16845703125,184.354278564453,194.230407714844,58626,"2010-01-19","META"
192.584381103516,192.584381103516,184.354278564453,192.584381103516,729334,"2010-01-20","META"
182.708267211914,186.000305175781,181.062240600586,182.708267211914,44956,"2010-01-21","META"
179.416213989258,181.062240600586,177.770202636719,179.416213989258,54677,"2010-01-22","META"
179.416213989258,179.416213989258,172.832138061523,179.416213989258,58018,"2010-01-25","META"
177.770202636719,177.770202636719,174.478164672852,176.124176025391,112999,"2010-01-26","META"
179.416213989258,181.062240600586,174.478164672852,179.416213989258,60448,"2010-01-27","META"
181.062240600586,190.938354492188,179.416213989258,181.062240600586,363908,"2010-01-28","META"
174.478164672852,177.770202636719,174.478164672852,174.478164672852,108139,"2010-01-29","META"
179.416213989258,179.416213989258,174.478164672852,179.416213989258,6379,"2010-02-01","META"
181.062240600586,194.230407714844,176.124176025391,181.062240600586,451695,"2010-02-02","META"
189.292343139648,190.938354492188,181.062240600586,189.292343139648,564391,"2010-02-03","META"
192.584381103516,195.876419067383,184.354278564453,192.584381103516,18225,"2010-02-04","META"
187.64631652832,187.64631652832,177.770202636719,187.64631652832,82623,"2010-02-05","META"
177.770202636719,187.64631652832,177.770202636719,177.770202636719,15188,"2010-02-08","META"
177.770202636719,177.770202636719,176.124176025391,177.770202636719,24908,"2010-02-09","META"
177.770202636719,184.354278564453,177.770202636719,177.770202636719,109962,"2010-02-10","META"
181.062240600586,181.062240600586,172.832138061523,181.062240600586,142464,"2010-02-11","META"
181.062240600586,181.062240600586,181.062240600586,181.062240600586,303,"2010-02-12","META"
194.230407714844,194.230407714844,184.354278564453,194.230407714844,15491,"2010-02-15","META"
181.062240600586,194.230407714844,174.478164672852,181.062240600586,27034,"2010-02-16","META"
184.354278564453,187.64631652832,179.416213989258,184.354278564453,573808,"2010-02-17","META"
184.354278564453,184.354278564453,177.770202636719,184.354278564453,252123,"2010-02-18","META"
181.062240600586,184.354278564453,181.062240600586,181.062240600586,164335,"2010-02-19","META"
189.292343139648,192.584381103516,176.124176025391,189.292343139648,451999,"2010-02-22","META"
187.64631652832,189.292343139648,182.708267211914,187.64631652832,106317,"2010-02-23","META"
186.000305175781,186.000305175781,184.354278564453,186.000305175781,1822,"2010-02-24","META"
186.000305175781,186.000305175781,181.062240600586,186.000305175781,61360,"2010-02-25","META"
189.292343139648,190.938354492188,187.64631652832,189.292343139648,40096,"2010-03-01","META"
187.64631652832,189.292343139648,172.832138061523,187.64631652832,79889,"2010-03-02","META"
187.64631652832,187.64631652832,177.770202636719,187.64631652832,207773,"2010-03-03","META"
187.64631652832,187.64631652832,174.478164672852,187.64631652832,191978,"2010-03-04","META"
187.64631652832,187.64631652832,176.124176025391,187.64631652832,30072,"2010-03-05","META"
187.64631652832,190.938354492188,187.64631652832,187.64631652832,24301,"2010-03-08","META"
187.64631652832,189.292343139648,182.708267211914,187.64631652832,301636,"2010-03-09","META"
179.416213989258,190.938354492188,177.770202636719,179.416213989258,1404296,"2010-03-10","META"
179.416213989258,187.64631652832,174.478164672852,179.416213989258,1107519,"2010-03-11","META"
182.708267211914,186.000305175781,179.416213989258,182.708267211914,2341101,"2010-03-12","META"
184.354278564453,192.584381103516,177.770202636719,184.354278564453,3160653,"2010-03-15","META"
189.292343139648,190.938354492188,182.708267211914,189.292343139648,4533054,"2010-03-17","META"
186.000305175781,197.522445678711,186.000305175781,186.000305175781,4092901,"2010-03-18","META"
189.292343139648,189.292343139648,182.708267211914,189.292343139648,594767,"2010-03-19","META"
186.000305175781,189.292343139648,182.708267211914,186.000305175781,845979,"2010-03-22","META"
184.354278564453,189.292343139648,182.708267211914,184.354278564453,1684669,"2010-03-23","META"
187.64631652832,187.64631652832,179.416213989258,187.64631652832,2151552,"2010-03-24","META"
184.354278564453,187.64631652832,181.062240600586,184.354278564453,330190,"2010-03-25","META"
184.354278564453,184.354278564453,181.062240600586,184.354278564453,504550,"2010-03-26","META"
179.416213989258,179.416213989258,179.416213989258,179.416213989258,123935,"2010-03-29","META"
181.062240600586,184.354278564453,179.416213989258,181.062240600586,1821058,"2010-03-30","META"
182.708267211914,186.000305175781,177.770202636719,182.708267211914,413421,"2010-03-31","META"
187.64631652832,187.64631652832,179.416213989258,187.64631652832,1600223,"2010-04-01","META"
186.000305175781,187.64631652832,179.416213989258,186.000305175781,188029,"2010-04-05","META"
184.354278564453,184.354278564453,177.770202636719,184.354278564453,113911,"2010-04-06","META"
182.708267211914,184.354278564453,176.124176025391,182.708267211914,1390019,"2010-04-07","META"
181.062240600586,182.708267211914,176.124176025391,181.062240600586,487539,"2010-04-08","META"
181.062240600586,182.708267211914,177.770202636719,181.062240600586,973864,"2010-04-09","META"
184.354278564453,187.64631652832,179.416213989258,184.354278564453,30983,"2010-04-12","META"
184.354278564453,187.64631652832,181.062240600586,184.354278564453,590211,"2010-04-13","META"
187.64631652832,189.292343139648,177.770202636719,187.64631652832,3779114,"2010-04-14","META"
182.708267211914,187.64631652832,181.062240600586,182.708267211914,748471,"2010-04-15","META"
182.708267211914,184.354278564453,179.416213989258,182.708267211914,861167,"2010-04-16","META"
177.770202636719,182.708267211914,177.770202636719,177.770202636719,348112,"2010-04-19","META"
181.062240600586,182.708267211914,177.770202636719,181.062240600586,377881,"2010-04-20","META"
189.292343139648,189.292343139648,177.770202636719,189.292343139648,4961360,"2010-04-21","META"
187.64631652832,190.938354492188,184.354278564453,187.64631652832,711716,"2010-04-22","META"
184.354278564453,187.64631652832,182.708267211914,184.354278564453,507891,"2010-04-23","META"
182.708267211914,186.000305175781,179.416213989258,182.708267211914,1264868,"2010-04-26","META"
184.354278564453,184.354278564453,179.416213989258,184.354278564453,1076535,"2010-04-27","META"
181.062240600586,182.708267211914,181.062240600586,181.062240600586,186510,"2010-04-28","META"
182.708267211914,186.000305175781,179.416213989258,182.708267211914,1653077,"2010-04-29","META"
189.292343139648,192.584381103516,182.708267211914,189.292343139648,5849563,"2010-04-30","META"
187.64631652832,189.292343139648,184.354278564453,187.64631652832,223569,"2010-05-03","META"
189.292343139648,189.292343139648,182.708267211914,189.292343139648,923135,"2010-05-04","META"
186.000305175781,186.000305175781,174.478164672852,186.000305175781,802541,"2010-05-05","META"
184.354278564453,184.354278564453,172.832138061523,184.354278564453,1318027,"2010-05-06","META"
184.354278564453,184.354278564453,174.478164672852,184.354278564453,906124,"2010-05-07","META"
184.354278564453,184.354278564453,184.354278564453,184.354278564453,1508486,"2010-05-10","META"
194.230407714844,194.230407714844,179.416213989258,194.230407714844,3918845,"2010-05-11","META"
210.690612792969,210.690612792969,190.938354492188,210.690612792969,6009038,"2010-05-12","META"
225.504791259766,225.504791259766,200.814483642578,225.504791259766,5428851,"2010-05-14","META"
222.212753295898,235.380905151367,218.920715332031,222.212753295898,3405486,"2010-05-17","META"
246.903060913086,246.903060913086,205.752548217773,246.903060913086,9898115,"2010-05-18","META"
241.964996337891,243.61100769043,232.0888671875,241.964996337891,3610526,"2010-05-19","META"
245.257034301758,256.779174804688,230.442855834961,245.257034301758,7597415,"2010-05-20","META"
233.734893798828,240.318969726562,230.442855834961,233.734893798828,687111,"2010-05-21","META"
220.56672668457,238.672958374023,209.044586181641,220.56672668457,3389083,"2010-05-24","META"
210.690612792969,215.628662109375,192.584381103516,210.690612792969,847802,"2010-05-25","META"
209.044586181641,212.336624145508,197.522445678711,209.044586181641,1273678,"2010-05-26","META"
202.460510253906,210.690612792969,192.584381103516,202.460510253906,350542,"2010-05-27","META"
195.876419067383,207.398559570312,181.062240600586,195.876419067383,376666,"2010-05-31","META"
186.000305175781,189.292343139648,177.770202636719,186.000305175781,752724,"2010-06-01","META"
184.354278564453,187.64631652832,179.416213989258,184.354278564453,647318,"2010-06-02","META"
189.292343139648,192.584381103516,179.416213989258,189.292343139648,5311598,"2010-06-03","META"
182.708267211914,189.292343139648,182.708267211914,182.708267211914,121808,"2010-06-04","META"
179.416213989258,181.062240600586,174.478164672852,179.416213989258,1771849,"2010-06-07","META"
179.416213989258,179.416213989258,177.770202636719,179.416213989258,715665,"2010-06-08","META"
181.062240600586,181.062240600586,177.770202636719,181.062240600586,1013656,"2010-06-09","META"
179.416213989258,190.938354492188,176.124176025391,179.416213989258,5369921,"2010-06-10","META"
174.478164672852,189.292343139648,166.248062133789,174.478164672852,3205610,"2010-06-11","META"
174.478164672852,174.478164672852,164.602035522461,174.478164672852,1215963,"2010-06-14","META"
169.540100097656,172.832138061523,164.602035522461,169.540100097656,601450,"2010-06-15","META"
161.309997558594,172.832138061523,161.309997558594,161.309997558594,2285816,"2010-06-16","META"
162.956008911133,164.602035522461,159.663970947266,162.956008911133,511536,"2010-06-17","META"
159.663970947266,162.956008911133,149.787857055664,159.663970947266,669797,"2010-06-18","META"
159.663970947266,161.309997558594,153.079895019531,159.663970947266,637902,"2010-06-21","META"
158.017959594727,158.017959594727,156.371932983398,158.017959594727,120897,"2010-06-22","META"
156.371932983398,156.371932983398,156.371932983398,156.371932983398,12150,"2010-06-23","META"
156.371932983398,156.371932983398,149.787857055664,156.371932983398,109354,"2010-06-24","META"
151.433868408203,154.72590637207,149.787857055664,151.433868408203,938627,"2010-06-25","META"
144.849792480469,151.433868408203,136.619689941406,144.849792480469,651267,"2010-06-28","META"
131.681625366211,141.557754516602,131.681625366211,131.681625366211,997253,"2010-06-29","META"
130.035614013672,131.681625366211,125.097549438477,130.035614013672,256375,"2010-06-30","META"
125.097549438477,131.681625366211,123.451530456543,125.097549438477,179220,"2010-07-01","META"
130.035614013672,139.911727905273,115.22142791748,130.035614013672,1686795,"2010-07-02","META"
130.035614013672,130.035614013672,123.451530456543,130.035614013672,423749,"2010-07-05","META"
131.681625366211,133.327651977539,125.097549438477,131.681625366211,732676,"2010-07-06","META"
131.681625366211,131.681625366211,125.097549438477,131.681625366211,257590,"2010-07-07","META"
130.035614013672,131.681625366211,125.097549438477,130.035614013672,457770,"2010-07-08","META"
131.681625366211,131.681625366211,123.451530456543,131.681625366211,251211,"2010-07-09","META"
131.681625366211,131.681625366211,126.74356842041,131.681625366211,116644,"2010-07-12","META"
123.451530456543,126.74356842041,121.805503845215,123.451530456543,519738,"2010-07-13","META"
121.805503845215,130.035614013672,121.805503845215,121.805503845215,158564,"2010-07-14","META"
125.097549438477,131.681625366211,123.451530456543,125.097549438477,847498,"2010-07-15","META"
123.451530456543,130.035614013672,121.805503845215,123.451530456543,1102051,"2010-07-16","META"
130.035614013672,130.035614013672,106.991325378418,130.035614013672,861775,"2010-07-19","META"
90.531120300293,115.22142791748,86.4160690307617,90.531120300293,4204686,"2010-07-20","META"
98.7612228393555,98.7612228393555,87.2390823364258,98.7612228393555,3367516,"2010-07-21","META"
123.525596618652,123.525596618652,98.8204803466797,123.525596618652,5459394,"2010-07-22","META"
163.053787231445,163.053787231445,122.537391662598,163.053787231445,10602053,"2010-07-23","META"
217.405059814453,217.405059814453,158.112762451172,217.405059814453,17818169,"2010-07-26","META"
190.723526000977,227.287094116211,172.935836791992,190.723526000977,12709916,"2010-07-27","META"
124.513801574707,177.876861572266,124.513801574707,124.513801574707,11282580,"2010-07-28","META"
102.773300170898,114.63175201416,82.02099609375,102.773300170898,49551976,"2010-07-29","META"
91.9030456542969,103.761505126953,87.9502258300781,91.9030456542969,47897966,"2010-07-30","META"
83.9974060058594,94.8676605224609,83.9974060058594,83.9974060058594,27023244,"2010-08-02","META"
83.9974060058594,85.9738159179688,82.02099609375,83.9974060058594,12673992,"2010-08-03","META"
82.02099609375,84.9856109619141,78.0681762695312,82.02099609375,19141275,"2010-08-04","META"
93.8794555664062,93.8794555664062,81.0327911376953,93.8794555664062,47368724,"2010-08-05","META"
85.9738159179688,97.832275390625,85.9738159179688,85.9738159179688,41389194,"2010-08-06","META"
84.9856109619141,87.9502258300781,83.0092010498047,84.9856109619141,14519763,"2010-08-09","META"
87.9502258300781,92.8912506103516,84.9856109619141,87.9502258300781,24857195,"2010-08-10","META"
108.702522277832,109.690727233887,86.9620208740234,108.702522277832,73576854,"2010-08-11","META"
119.572776794434,126.490211486816,107.714317321777,119.572776794434,137746246,"2010-08-12","META"
119.572776794434,122.537391662598,110.678932189941,119.572776794434,24214110,"2010-08-13","META"
115.619956970215,119.572776794434,113.643547058105,115.619956970215,4082655,"2010-08-16","META"
113.643547058105,114.63175201416,108.702522277832,113.643547058105,7349691,"2010-08-18","META"
135.384048461914,136.372253417969,109.690727233887,135.384048461914,48969606,"2010-08-19","META"
140.325073242188,143.289688110352,127.478416442871,140.325073242188,27900087,"2010-08-20","META"
139.336868286133,142.301483154297,134.395843505859,139.336868286133,13553870,"2010-08-23","META"
144.277893066406,153.171737670898,136.372253417969,144.277893066406,26846156,"2010-08-24","META"
148.230712890625,150.207122802734,143.289688110352,148.230712890625,4304269,"2010-08-25","META"
147.24250793457,148.230712890625,145.266098022461,147.24250793457,2081046,"2010-08-26","META"
147.24250793457,148.230712890625,137.360458374023,147.24250793457,5133045,"2010-08-27","META"
149.21891784668,156.136352539062,147.24250793457,149.21891784668,8085874,"2010-08-30","META"
145.266098022461,152.183532714844,144.277893066406,145.266098022461,2921459,"2010-08-31","META"
146.254302978516,147.24250793457,145.266098022461,146.254302978516,1571030,"2010-09-01","META"
145.266098022461,151.195327758789,145.266098022461,145.266098022461,2878957,"2010-09-02","META"
148.230712890625,154.159942626953,145.266098022461,148.230712890625,3569604,"2010-09-03","META"
146.254302978516,149.21891784668,144.277893066406,146.254302978516,3291321,"2010-09-06","META"
147.24250793457,149.21891784668,146.254302978516,147.24250793457,2554632,"2010-09-07","META"
150.207122802734,150.207122802734,145.266098022461,147.24250793457,1270485,"2010-09-15","META"
147.24250793457,150.207122802734,145.266098022461,147.24250793457,2184769,"2010-09-16","META"
141.313278198242,150.207122802734,141.313278198242,141.313278198242,1574572,"2010-09-17","META"
146.254302978516,148.230712890625,138.348663330078,146.254302978516,715944,"2010-09-20","META"
143.289688110352,146.254302978516,141.313278198242,143.289688110352,1996549,"2010-09-21","META"
143.289688110352,144.277893066406,140.325073242188,143.289688110352,965892,"2010-09-22","META"
140.325073242188,141.313278198242,137.360458374023,140.325073242188,430578,"2010-09-23","META"
140.325073242188,141.313278198242,137.360458374023,140.325073242188,1369149,"2010-09-24","META"
145.266098022461,147.24250793457,136.372253417969,145.266098022461,6351416,"2010-09-27","META"
149.21891784668,155.148147583008,145.266098022461,149.21891784668,8169865,"2010-09-28","META"
144.277893066406,150.207122802734,142.301483154297,144.277893066406,1319058,"2010-09-29","META"
141.313278198242,143.289688110352,138.348663330078,141.313278198242,513051,"2010-09-30","META"
144.277893066406,146.254302978516,138.348663330078,144.277893066406,2217657,"2010-10-01","META"
142.301483154297,144.277893066406,139.336868286133,142.301483154297,445251,"2010-10-04","META"
141.313278198242,144.277893066406,139.336868286133,141.313278198242,1432901,"2010-10-05","META"
140.325073242188,147.24250793457,140.325073242188,140.325073242188,3727972,"2010-10-06","META"
148.230712890625,155.148147583008,140.325073242188,148.230712890625,7607734,"2010-10-07","META"
147.24250793457,150.207122802734,143.289688110352,147.24250793457,2356798,"2010-10-08","META"
143.289688110352,151.195327758789,143.289688110352,143.289688110352,4995928,"2010-10-11","META"
148.230712890625,149.21891784668,143.289688110352,148.230712890625,2741334,"2010-10-12","META"
148.230712890625,149.21891784668,146.254302978516,148.230712890625,3346978,"2010-10-13","META"
148.230712890625,149.21891784668,146.254302978516,148.230712890625,1733952,"2010-10-14","META"
148.230712890625,151.195327758789,146.254302978516,148.230712890625,660794,"2010-10-15","META"
146.254302978516,149.21891784668,143.289688110352,146.254302978516,2570823,"2010-10-18","META"
147.24250793457,147.24250793457,146.254302978516,147.24250793457,720498,"2010-10-19","META"
147.24250793457,147.24250793457,143.289688110352,147.24250793457,126492,"2010-10-20","META"
147.24250793457,147.24250793457,145.266098022461,147.24250793457,101193,"2010-10-21","META"
146.254302978516,146.254302978516,143.289688110352,146.254302978516,169499,"2010-10-22","META"
145.266098022461,146.254302978516,143.289688110352,145.266098022461,966398,"2010-10-25","META"
145.266098022461,147.24250793457,145.266098022461,145.266098022461,1425311,"2010-10-26","META"
143.289688110352,147.24250793457,143.289688110352,143.289688110352,532278,"2010-10-27","META"
147.24250793457,148.230712890625,144.277893066406,147.24250793457,1165244,"2010-10-28","META"
145.266098022461,147.24250793457,145.266098022461,145.266098022461,185690,"2010-10-29","META"
143.289688110352,147.24250793457,143.289688110352,143.289688110352,172029,"2010-11-01","META"
145.266098022461,146.254302978516,143.289688110352,145.266098022461,907706,"2010-11-02","META"
155.148147583008,156.136352539062,146.254302978516,155.148147583008,6320046,"2010-11-03","META"
171.947631835938,182.817886352539,154.159942626953,171.947631835938,24575877,"2010-11-04","META"
175.900451660156,177.876861572266,167.994812011719,175.900451660156,5243852,"2010-11-05","META"
176.888656616211,179.853271484375,173.924041748047,176.888656616211,3044409,"2010-11-08","META"
176.888656616211,177.876861572266,175.900451660156,176.888656616211,1120213,"2010-11-09","META"
194.676345825195,222.346084594727,176.888656616211,194.676345825195,21251161,"2010-11-10","META"
197.640960693359,212.46403503418,194.676345825195,197.640960693359,8798277,"2010-11-11","META"
202.581985473633,207.523010253906,196.652755737305,202.581985473633,5128491,"2010-11-12","META"
197.640960693359,212.46403503418,197.640960693359,197.640960693359,2573859,"2010-11-15","META"
207.523010253906,212.46403503418,202.581985473633,207.523010253906,7120993,"2010-11-16","META"
212.46403503418,217.405059814453,202.581985473633,212.46403503418,8765895,"2010-11-18","META"
222.346084594727,232.228118896484,212.46403503418,222.346084594727,8577675,"2010-11-19","META"
222.346084594727,227.287094116211,222.346084594727,222.346084594727,1261378,"2010-11-22","META"
212.46403503418,227.287094116211,212.46403503418,212.46403503418,3181526,"2010-11-23","META"
217.405059814453,217.405059814453,212.46403503418,217.405059814453,1365101,"2010-11-24","META"
217.405059814453,222.346084594727,212.46403503418,217.405059814453,7135666,"2010-11-25","META"
242.110168457031,271.756317138672,194.676345825195,242.110168457031,88551483,"2010-11-26","META"
247.051193237305,266.815277099609,242.110168457031,247.051193237305,38279515,"2010-11-29","META"
227.287094116211,256.933258056641,222.346084594727,227.287094116211,10103674,"2010-11-30","META"
271.756317138672,276.697326660156,232.228118896484,271.756317138672,51743323,"2010-12-01","META"
261.874267578125,286.579376220703,261.874267578125,261.874267578125,31443381,"2010-12-02","META"
247.051193237305,266.815277099609,247.051193237305,247.051193237305,13254337,"2010-12-03","META"
261.874267578125,271.756317138672,251.992218017578,261.874267578125,20634892,"2010-12-06","META"
266.815277099609,276.697326660156,256.933258056641,266.815277099609,11231477,"2010-12-08","META"
261.874267578125,261.874267578125,256.933258056641,261.874267578125,3849910,"2010-12-09","META"
281.638366699219,281.638366699219,256.933258056641,281.638366699219,22730612,"2010-12-10","META"
331.048614501953,340.9306640625,281.638366699219,331.048614501953,141142809,"2010-12-13","META"
326.107574462891,331.048614501953,311.284515380859,326.107574462891,27936011,"2010-12-14","META"
321.166564941406,331.048614501953,311.284515380859,321.166564941406,9013313,"2010-12-15","META"
321.166564941406,331.048614501953,311.284515380859,321.166564941406,10104180,"2010-12-16","META"
326.107574462891,326.107574462891,316.225524902344,326.107574462891,8467880,"2010-12-17","META"
321.166564941406,326.107574462891,311.284515380859,321.166564941406,5438650,"2010-12-20","META"
326.107574462891,335.989624023438,316.225524902344,326.107574462891,42881799,"2010-12-21","META"
326.107574462891,335.989624023438,321.166564941406,326.107574462891,21463162,"2010-12-22","META"
321.166564941406,326.107574462891,316.225524902344,321.166564941406,6790596,"2010-12-23","META"
316.225524902344,321.166564941406,306.343475341797,316.225524902344,10256477,"2010-12-27","META"
311.284515380859,316.225524902344,291.520416259766,311.284515380859,19900733,"2010-12-28","META"
326.107574462891,326.107574462891,301.402465820312,326.107574462891,19117494,"2010-12-29","META"
326.107574462891,326.107574462891,311.284515380859,326.107574462891,15437589,"2010-12-30","META"
301.402465820312,321.166564941406,296.46142578125,301.402465820312,10458358,"2011-01-03","META"
291.520416259766,306.343475341797,291.520416259766,291.520416259766,12169542,"2011-01-04","META"
296.46142578125,301.402465820312,286.579376220703,296.46142578125,11165701,"2011-01-05","META"
286.579376220703,296.46142578125,286.579376220703,286.579376220703,2907292,"2011-01-06","META"
271.756317138672,291.520416259766,261.874267578125,271.756317138672,11837627,"2011-01-07","META"
271.756317138672,271.756317138672,251.992218017578,271.756317138672,10531217,"2011-01-10","META"
261.874267578125,281.638366699219,256.933258056641,261.874267578125,4512728,"2011-01-11","META"
281.638366699219,286.579376220703,261.874267578125,281.638366699219,14346216,"2011-01-12","META"
291.520416259766,301.402465820312,281.638366699219,291.520416259766,27278758,"2011-01-13","META"
296.46142578125,296.46142578125,281.638366699219,296.46142578125,4376623,"2011-01-14","META"
291.520416259766,296.46142578125,281.638366699219,291.520416259766,4982266,"2011-01-17","META"
286.579376220703,291.520416259766,286.579376220703,286.579376220703,6075157,"2011-01-18","META"
286.579376220703,296.46142578125,281.638366699219,286.579376220703,3300429,"2011-01-19","META"
286.579376220703,286.579376220703,276.697326660156,286.579376220703,6244657,"2011-01-20","META"
286.579376220703,286.579376220703,266.815277099609,286.579376220703,2767138,"2011-01-21","META"
271.756317138672,281.638366699219,271.756317138672,271.756317138672,4124145,"2011-01-24","META"
276.697326660156,281.638366699219,271.756317138672,276.697326660156,3565556,"2011-01-25","META"
271.756317138672,281.638366699219,271.756317138672,271.756317138672,4399897,"2011-01-26","META"
286.579376220703,301.402465820312,271.756317138672,286.579376220703,24219676,"2011-01-27","META"
281.638366699219,291.520416259766,281.638366699219,281.638366699219,3321173,"2011-01-28","META"
276.697326660156,281.638366699219,271.756317138672,276.697326660156,4832500,"2011-01-31","META"
286.579376220703,291.520416259766,276.697326660156,286.579376220703,5964856,"2011-02-01","META"
291.520416259766,296.46142578125,281.638366699219,291.520416259766,8507345,"2011-02-02","META"
286.579376220703,291.520416259766,281.638366699219,286.579376220703,1818954,"2011-02-04","META"
281.638366699219,291.520416259766,276.697326660156,281.638366699219,5501896,"2011-02-07","META"
276.697326660156,286.579376220703,271.756317138672,276.697326660156,4446952,"2011-02-08","META"
276.697326660156,281.638366699219,271.756317138672,276.697326660156,2075480,"2011-02-09","META"
276.697326660156,276.697326660156,271.756317138672,276.697326660156,2101791,"2011-02-10","META"
276.697326660156,276.697326660156,271.756317138672,276.697326660156,1032680,"2011-02-11","META"
296.46142578125,296.46142578125,276.697326660156,296.46142578125,16105973,"2011-02-14","META"
291.520416259766,301.402465820312,286.579376220703,291.520416259766,6803751,"2011-02-16","META"
286.579376220703,296.46142578125,281.638366699219,286.579376220703,1074676,"2011-02-17","META"
286.579376220703,286.579376220703,281.638366699219,286.579376220703,1704606,"2011-02-18","META"
286.579376220703,286.579376220703,281.638366699219,286.579376220703,652192,"2011-02-21","META"
281.638366699219,286.579376220703,276.697326660156,281.638366699219,2386651,"2011-02-22","META"
281.638366699219,286.579376220703,276.697326660156,281.638366699219,2441295,"2011-02-23","META"
276.697326660156,286.579376220703,271.756317138672,276.697326660156,1661092,"2011-02-24","META"
281.638366699219,281.638366699219,271.756317138672,281.638366699219,1761780,"2011-02-25","META"
271.756317138672,281.638366699219,271.756317138672,271.756317138672,1419746,"2011-02-28","META"
276.697326660156,281.638366699219,271.756317138672,276.697326660156,781720,"2011-03-01","META"
276.697326660156,276.697326660156,271.756317138672,276.697326660156,983601,"2011-03-02","META"
276.697326660156,276.697326660156,271.756317138672,276.697326660156,883926,"2011-03-03","META"
276.697326660156,276.697326660156,271.756317138672,276.697326660156,2497964,"2011-03-04","META"
271.756317138672,276.697326660156,266.815277099609,271.756317138672,2790413,"2011-03-07","META"
271.756317138672,271.756317138672,266.815277099609,271.756317138672,3061106,"2011-03-08","META"
266.815277099609,271.756317138672,266.815277099609,266.815277099609,1076699,"2011-03-09","META"
271.756317138672,281.638366699219,261.874267578125,271.756317138672,7473147,"2011-03-10","META"
266.815277099609,271.756317138672,261.874267578125,266.815277099609,3087416,"2011-03-11","META"
261.874267578125,271.756317138672,261.874267578125,261.874267578125,6333201,"2011-03-14","META"
256.933258056641,266.815277099609,251.992218017578,256.933258056641,3953127,"2011-03-15","META"
261.874267578125,266.815277099609,256.933258056641,261.874267578125,848002,"2011-03-16","META"
261.874267578125,261.874267578125,251.992218017578,261.874267578125,896575,"2011-03-17","META"
261.874267578125,266.815277099609,256.933258056641,261.874267578125,1781513,"2011-03-18","META"
266.815277099609,271.756317138672,256.933258056641,266.815277099609,8716310,"2011-03-21","META"
266.815277099609,266.815277099609,261.874267578125,266.815277099609,712402,"2011-03-22","META"
266.815277099609,266.815277099609,266.815277099609,266.815277099609,0,"2011-03-23","META"
271.756317138672,271.756317138672,261.874267578125,271.756317138672,8222991,"2011-03-24","META"
266.815277099609,271.756317138672,261.874267578125,266.815277099609,11377702,"2011-03-25","META"
271.756317138672,271.756317138672,266.815277099609,271.756317138672,4117061,"2011-03-28","META"
266.815277099609,271.756317138672,266.815277099609,266.815277099609,2712494,"2011-03-29","META"
266.815277099609,271.756317138672,261.874267578125,266.815277099609,5247900,"2011-03-30","META"
266.815277099609,271.756317138672,266.815277099609,266.815277099609,2891607,"2011-03-31","META"
266.815277099609,271.756317138672,266.815277099609,266.815277099609,8068165,"2011-04-01","META"
266.815277099609,266.815277099609,261.874267578125,266.815277099609,2030955,"2011-04-04","META"
261.874267578125,266.815277099609,261.874267578125,261.874267578125,242864,"2011-04-05","META"
261.874267578125,266.815277099609,261.874267578125,261.874267578125,188220,"2011-04-06","META"
261.874267578125,261.874267578125,261.874267578125,261.874267578125,779190,"2011-04-07","META"
266.815277099609,271.756317138672,261.874267578125,266.815277099609,1364089,"2011-04-08","META"
266.815277099609,271.756317138672,261.874267578125,266.815277099609,1427841,"2011-04-11","META"
256.933258056641,261.874267578125,251.992218017578,256.933258056641,1873599,"2011-04-12","META"
266.815277099609,266.815277099609,256.933258056641,266.815277099609,7184745,"2011-04-13","META"
256.933258056641,271.756317138672,256.933258056641,256.933258056641,7058253,"2011-04-14","META"
266.815277099609,266.815277099609,256.933258056641,266.815277099609,6235549,"2011-04-15","META"
256.933258056641,266.815277099609,251.992218017578,256.933258056641,3924287,"2011-04-18","META"
256.933258056641,261.874267578125,251.992218017578,256.933258056641,531772,"2011-04-19","META"
256.933258056641,266.815277099609,256.933258056641,256.933258056641,9454518,"2011-04-20","META"
256.933258056641,261.874267578125,256.933258056641,256.933258056641,2025389,"2011-04-21","META"
256.933258056641,266.815277099609,256.933258056641,256.933258056641,15594945,"2011-04-25","META"
256.933258056641,261.874267578125,256.933258056641,256.933258056641,3926817,"2011-04-26","META"
261.874267578125,261.874267578125,256.933258056641,261.874267578125,5748302,"2011-04-27","META"
256.933258056641,261.874267578125,256.933258056641,256.933258056641,4717139,"2011-04-28","META"
251.992218017578,256.933258056641,251.992218017578,251.992218017578,5797381,"2011-04-29","META"
261.874267578125,266.815277099609,256.933258056641,261.874267578125,6461211,"2011-05-02","META"
256.933258056641,261.874267578125,256.933258056641,256.933258056641,1602906,"2011-05-03","META"
261.874267578125,266.815277099609,256.933258056641,261.874267578125,11331659,"2011-05-04","META"
256.933258056641,261.874267578125,256.933258056641,256.933258056641,3379866,"2011-05-05","META"
256.933258056641,256.933258056641,251.992218017578,256.933258056641,2512131,"2011-05-06","META"
251.992218017578,256.933258056641,251.992218017578,251.992218017578,3395045,"2011-05-09","META"
251.992218017578,256.933258056641,242.110168457031,251.992218017578,3629308,"2011-05-10","META"
247.051193237305,251.992218017578,242.110168457031,247.051193237305,5013130,"2011-05-11","META"
251.992218017578,251.992218017578,242.110168457031,251.992218017578,6912028,"2011-05-12","META"
242.110168457031,247.051193237305,232.228118896484,242.110168457031,3954139,"2011-05-13","META"
242.110168457031,247.051193237305,237.169143676758,242.110168457031,1462247,"2011-05-16","META"
242.110168457031,242.110168457031,237.169143676758,242.110168457031,399208,"2011-05-18","META"
237.169143676758,242.110168457031,232.228118896484,237.169143676758,4893722,"2011-05-19","META"
242.110168457031,247.051193237305,232.228118896484,242.110168457031,4213195,"2011-05-20","META"
237.169143676758,242.110168457031,232.228118896484,237.169143676758,2805086,"2011-05-23","META"
242.110168457031,242.110168457031,232.228118896484,242.110168457031,3126376,"2011-05-24","META"
227.287094116211,237.169143676758,227.287094116211,227.287094116211,2847587,"2011-05-25","META"
232.228118896484,232.228118896484,197.640960693359,232.228118896484,6638806,"2011-05-26","META"
237.169143676758,247.051193237305,232.228118896484,237.169143676758,14417558,"2011-05-27","META"
242.110168457031,256.933258056641,242.110168457031,242.110168457031,26486918,"2011-05-30","META"
242.110168457031,247.051193237305,237.169143676758,242.110168457031,5726039,"2011-05-31","META"
242.110168457031,242.110168457031,237.169143676758,242.110168457031,2931072,"2011-06-01","META"
237.169143676758,242.110168457031,232.228118896484,237.169143676758,659276,"2011-06-03","META"
242.110168457031,247.051193237305,237.169143676758,242.110168457031,2661391,"2011-06-06","META"
242.110168457031,247.051193237305,237.169143676758,242.110168457031,2731215,"2011-06-07","META"
237.169143676758,242.110168457031,232.228118896484,237.169143676758,2034497,"2011-06-08","META"
232.228118896484,242.110168457031,232.228118896484,232.228118896484,1601388,"2011-06-09","META"
232.228118896484,247.051193237305,227.287094116211,232.228118896484,1953542,"2011-06-10","META"
227.287094116211,232.228118896484,222.346084594727,227.287094116211,2617372,"2011-06-13","META"
227.287094116211,227.287094116211,222.346084594727,227.287094116211,1731422,"2011-06-14","META"
227.287094116211,232.228118896484,217.405059814453,227.287094116211,1221406,"2011-06-15","META"
232.228118896484,232.228118896484,212.46403503418,232.228118896484,11733397,"2011-06-16","META"
232.228118896484,232.228118896484,212.46403503418,232.228118896484,9176235,"2011-06-17","META"
227.287094116211,227.287094116211,217.405059814453,227.287094116211,6029620,"2011-06-20","META"
227.287094116211,227.287094116211,217.405059814453,227.287094116211,13361602,"2011-06-21","META"
217.405059814453,227.287094116211,217.405059814453,217.405059814453,3233641,"2011-06-22","META"
222.346084594727,222.346084594727,217.405059814453,222.346084594727,531772,"2011-06-23","META"
222.346084594727,232.228118896484,217.405059814453,222.346084594727,6711665,"2011-06-24","META"
222.346084594727,237.169143676758,217.405059814453,222.346084594727,9427701,"2011-06-27","META"
227.287094116211,227.287094116211,222.346084594727,227.287094116211,534302,"2011-06-28","META"
222.346084594727,227.287094116211,217.405059814453,222.346084594727,1815413,"2011-06-30","META"
222.346084594727,227.287094116211,217.405059814453,222.346084594727,1019525,"2011-07-01","META"
222.346084594727,222.346084594727,222.346084594727,222.346084594727,0,"2011-07-04","META"
217.405059814453,227.287094116211,217.405059814453,217.405059814453,3530644,"2011-07-05","META"
217.405059814453,222.346084594727,217.405059814453,217.405059814453,1136910,"2011-07-06","META"
217.405059814453,227.287094116211,217.405059814453,217.405059814453,1904463,"2011-07-07","META"
227.287094116211,227.287094116211,217.405059814453,227.287094116211,6207721,"2011-07-08","META"
217.405059814453,222.346084594727,217.405059814453,217.405059814453,6223912,"2011-07-11","META"
217.405059814453,217.405059814453,202.581985473633,217.405059814453,15283269,"2011-07-12","META"
217.405059814453,217.405059814453,212.46403503418,217.405059814453,915296,"2011-07-13","META"
212.46403503418,212.46403503418,207.523010253906,212.46403503418,3647523,"2011-07-14","META"
217.405059814453,217.405059814453,207.523010253906,217.405059814453,3526596,"2011-07-15","META"
212.46403503418,217.405059814453,207.523010253906,212.46403503418,3592372,"2011-07-18","META"
217.405059814453,217.405059814453,207.523010253906,217.405059814453,5937534,"2011-07-19","META"
217.405059814453,222.346084594727,212.46403503418,217.405059814453,5336950,"2011-07-20","META"
222.346084594727,237.169143676758,217.405059814453,222.346084594727,31088697,"2011-07-21","META"
217.405059814453,227.287094116211,217.405059814453,217.405059814453,5549457,"2011-07-22","META"
217.405059814453,222.346084594727,212.46403503418,217.405059814453,1960626,"2011-07-25","META"
212.46403503418,217.405059814453,212.46403503418,212.46403503418,817644,"2011-07-26","META"
222.346084594727,222.346084594727,217.405059814453,222.346084594727,3223522,"2011-07-27","META"
217.405059814453,217.405059814453,212.46403503418,217.405059814453,2100779,"2011-07-28","META"
212.46403503418,217.405059814453,212.46403503418,212.46403503418,5145694,"2011-07-29","META"
217.405059814453,222.346084594727,212.46403503418,217.405059814453,5672407,"2011-08-01","META"
217.405059814453,217.405059814453,212.46403503418,217.405059814453,1376232,"2011-08-02","META"
212.46403503418,212.46403503418,207.523010253906,212.46403503418,5568177,"2011-08-03","META"
212.46403503418,212.46403503418,207.523010253906,212.46403503418,4737884,"2011-08-04","META"
212.46403503418,212.46403503418,197.640960693359,212.46403503418,5155813,"2011-08-05","META"
212.46403503418,212.46403503418,188.747116088867,212.46403503418,9525353,"2011-08-08","META"
207.523010253906,207.523010253906,182.817886352539,207.523010253906,8223497,"2011-08-09","META"
207.523010253906,207.523010253906,202.581985473633,207.523010253906,2788389,"2011-08-10","META"
202.581985473633,202.581985473633,196.652755737305,202.581985473633,3631838,"2011-08-11","META"
212.46403503418,212.46403503418,197.640960693359,212.46403503418,3214414,"2011-08-12","META"
217.405059814453,217.405059814453,202.581985473633,217.405059814453,12832866,"2011-08-15","META"
212.46403503418,212.46403503418,202.581985473633,212.46403503418,1503736,"2011-08-16","META"
212.46403503418,212.46403503418,202.581985473633,212.46403503418,5348081,"2011-08-18","META"
202.581985473633,207.523010253906,197.640960693359,202.581985473633,2769668,"2011-08-19","META"
207.523010253906,207.523010253906,197.640960693359,207.523010253906,4309835,"2011-08-22","META"
207.523010253906,222.346084594727,202.581985473633,207.523010253906,13581699,"2011-08-23","META"
202.581985473633,207.523010253906,197.640960693359,202.581985473633,3020628,"2011-08-24","META"
207.523010253906,207.523010253906,202.581985473633,207.523010253906,4199028,"2011-08-25","META"
202.581985473633,202.581985473633,197.640960693359,202.581985473633,4756099,"2011-08-26","META"
207.523010253906,212.46403503418,202.581985473633,207.523010253906,3366711,"2011-09-05","META"
202.581985473633,207.523010253906,202.581985473633,202.581985473633,2019824,"2011-09-06","META"
207.523010253906,207.523010253906,202.581985473633,207.523010253906,4023457,"2011-09-07","META"
207.523010253906,212.46403503418,202.581985473633,207.523010253906,3825118,"2011-09-08","META"
212.46403503418,217.405059814453,207.523010253906,212.46403503418,9763158,"2011-09-09","META"
202.581985473633,212.46403503418,202.581985473633,202.581985473633,3792736,"2011-09-12","META"
202.581985473633,212.46403503418,202.581985473633,202.581985473633,2125065,"2011-09-13","META"
202.581985473633,207.523010253906,202.581985473633,202.581985473633,8688988,"2011-09-14","META"
207.523010253906,207.523010253906,202.581985473633,207.523010253906,731123,"2011-09-15","META"
207.523010253906,207.523010253906,202.581985473633,207.523010253906,1126284,"2011-09-16","META"
197.640960693359,207.523010253906,197.640960693359,197.640960693359,2234860,"2011-09-19","META"
202.581985473633,202.581985473633,197.640960693359,202.581985473633,3152180,"2011-09-20","META"
202.581985473633,202.581985473633,202.581985473633,202.581985473633,784250,"2011-09-21","META"
202.581985473633,202.581985473633,192.699935913086,202.581985473633,6524963,"2011-09-22","META"
197.640960693359,197.640960693359,192.699935913086,197.640960693359,4802648,"2011-09-23","META"
196.652755737305,196.652755737305,187.758911132812,196.652755737305,5273704,"2011-09-26","META"
197.640960693359,197.640960693359,194.676345825195,197.640960693359,314206,"2011-09-27","META"
197.640960693359,197.640960693359,193.688140869141,197.640960693359,1246705,"2011-09-28","META"
197.640960693359,197.640960693359,192.699935913086,197.640960693359,1664128,"2011-09-29","META"
197.640960693359,197.640960693359,193.688140869141,197.640960693359,2195395,"2011-09-30","META"
191.711730957031,193.688140869141,189.735321044922,191.711730957031,2345161,"2011-10-03","META"
187.758911132812,190.723526000977,183.806091308594,187.758911132812,1286170,"2011-10-04","META"
190.723526000977,190.723526000977,183.806091308594,190.723526000977,1470343,"2011-10-05","META"
191.711730957031,191.711730957031,186.770706176758,191.711730957031,2180216,"2011-10-06","META"
191.711730957031,191.711730957031,187.758911132812,191.711730957031,2460016,"2011-10-07","META"
189.735321044922,189.735321044922,186.770706176758,189.735321044922,1713207,"2011-10-10","META"
191.711730957031,191.711730957031,188.747116088867,191.711730957031,3655112,"2011-10-11","META"
190.723526000977,191.711730957031,188.747116088867,190.723526000977,1629722,"2011-10-12","META"
191.711730957031,191.711730957031,188.747116088867,191.711730957031,2627491,"2011-10-13","META"
190.723526000977,191.711730957031,189.735321044922,190.723526000977,1613025,"2011-10-14","META"
191.711730957031,191.711730957031,189.735321044922,191.711730957031,3039349,"2011-10-17","META"
191.711730957031,191.711730957031,188.747116088867,191.711730957031,2808628,"2011-10-18","META"
195.66455078125,196.652755737305,191.711730957031,195.66455078125,6056942,"2011-10-19","META"
194.676345825195,194.676345825195,191.711730957031,194.676345825195,5001999,"2011-10-20","META"
195.66455078125,195.66455078125,192.699935913086,195.66455078125,2301142,"2011-10-21","META"
195.66455078125,196.652755737305,194.676345825195,195.66455078125,1688921,"2011-10-24","META"
195.66455078125,195.66455078125,192.699935913086,195.66455078125,1958602,"2011-10-25","META"
194.676345825195,194.676345825195,191.711730957031,194.676345825195,518617,"2011-10-26","META"
202.581985473633,207.523010253906,191.711730957031,202.581985473633,14834475,"2011-10-27","META"
202.581985473633,207.523010253906,197.640960693359,202.581985473633,23217859,"2011-10-28","META"
196.652755737305,202.581985473633,195.66455078125,196.652755737305,18604949,"2011-10-31","META"
196.652755737305,197.640960693359,194.676345825195,196.652755737305,3638415,"2011-11-01","META"
194.676345825195,196.652755737305,192.699935913086,194.676345825195,813090,"2011-11-02","META"
195.66455078125,195.66455078125,187.758911132812,195.66455078125,2317333,"2011-11-03","META"
196.652755737305,196.652755737305,192.699935913086,196.652755737305,2029943,"2011-11-04","META"
197.640960693359,197.640960693359,192.699935913086,197.640960693359,2435729,"2011-11-07","META"
202.581985473633,202.581985473633,195.66455078125,202.581985473633,2419033,"2011-11-08","META"
202.581985473633,207.523010253906,202.581985473633,202.581985473633,3018605,"2011-11-09","META"
202.581985473633,202.581985473633,196.652755737305,202.581985473633,1399507,"2011-11-10","META"
202.581985473633,202.581985473633,197.640960693359,202.581985473633,408822,"2011-11-11","META"
197.640960693359,202.581985473633,195.66455078125,197.640960693359,1284652,"2011-11-14","META"
196.652755737305,197.640960693359,193.688140869141,196.652755737305,554540,"2011-11-15","META"
197.640960693359,197.640960693359,196.652755737305,197.640960693359,607161,"2011-11-16","META"
197.640960693359,197.640960693359,194.676345825195,197.640960693359,814608,"2011-11-17","META"
197.640960693359,197.640960693359,196.652755737305,197.640960693359,595524,"2011-11-18","META"
194.676345825195,197.640960693359,194.676345825195,194.676345825195,739219,"2011-11-21","META"
196.652755737305,196.652755737305,194.676345825195,196.652755737305,1359030,"2011-11-22","META"
195.66455078125,196.652755737305,194.676345825195,195.66455078125,632460,"2011-11-23","META"
195.66455078125,195.66455078125,193.688140869141,195.66455078125,753892,"2011-11-24","META"
195.66455078125,195.66455078125,193.688140869141,195.66455078125,978542,"2011-11-25","META"
195.66455078125,195.66455078125,193.688140869141,195.66455078125,504450,"2011-11-28","META"
195.66455078125,196.652755737305,193.688140869141,195.66455078125,499390,"2011-11-29","META"
195.66455078125,195.66455078125,193.688140869141,195.66455078125,1494123,"2011-11-30","META"
195.66455078125,195.66455078125,195.66455078125,195.66455078125,0,"2011-12-01","META"
196.652755737305,196.652755737305,193.688140869141,196.652755737305,678503,"2011-12-02","META"
196.652755737305,196.652755737305,194.676345825195,196.652755737305,176582,"2011-12-05","META"
195.66455078125,195.66455078125,194.676345825195,195.66455078125,279800,"2011-12-06","META"
195.66455078125,196.652755737305,193.688140869141,195.66455078125,1370161,"2011-12-07","META"
195.66455078125,195.66455078125,194.676345825195,195.66455078125,2782824,"2011-12-08","META"
195.66455078125,195.66455078125,193.688140869141,195.66455078125,766035,"2011-12-09","META"
202.581985473633,222.346084594727,193.688140869141,202.581985473633,11243114,"2011-12-12","META"
202.581985473633,212.46403503418,197.640960693359,202.581985473633,7837950,"2011-12-13","META"
202.581985473633,202.581985473633,196.652755737305,202.581985473633,5014142,"2011-12-14","META"
212.46403503418,222.346084594727,197.640960693359,212.46403503418,43101390,"2011-12-15","META"
212.46403503418,217.405059814453,202.581985473633,212.46403503418,20202796,"2011-12-16","META"
212.46403503418,217.405059814453,202.581985473633,212.46403503418,12244425,"2011-12-19","META"
207.523010253906,212.46403503418,202.581985473633,207.523010253906,3681929,"2011-12-20","META"
202.581985473633,207.523010253906,197.640960693359,202.581985473633,7653271,"2011-12-21","META"
202.581985473633,202.581985473633,197.640960693359,202.581985473633,1810859,"2011-12-22","META"
195.66455078125,197.640960693359,193.688140869141,195.66455078125,3985509,"2011-12-23","META"
194.676345825195,196.652755737305,192.699935913086,194.676345825195,1115153,"2011-12-27","META"
195.66455078125,195.66455078125,192.699935913086,195.66455078125,943630,"2011-12-28","META"
195.66455078125,195.66455078125,193.688140869141,195.66455078125,1788596,"2011-12-29","META"
202.581985473633,202.581985473633,192.699935913086,202.581985473633,3373794,"2011-12-30","META"
202.581985473633,202.581985473633,193.688140869141,202.581985473633,3578711,"2012-01-02","META"
202.581985473633,202.581985473633,197.640960693359,202.581985473633,1805799,"2012-01-03","META"
202.581985473633,202.581985473633,197.640960693359,202.581985473633,919849,"2012-01-04","META"
196.652755737305,202.581985473633,196.652755737305,196.652755737305,1181435,"2012-01-05","META"
197.640960693359,197.640960693359,195.66455078125,197.640960693359,1235067,"2012-01-06","META"
195.66455078125,197.640960693359,194.676345825195,195.66455078125,3056046,"2012-01-09","META"
195.66455078125,197.640960693359,194.676345825195,195.66455078125,2588026,"2012-01-10","META"
196.652755737305,197.640960693359,194.676345825195,196.652755737305,2799520,"2012-01-11","META"
207.523010253906,212.46403503418,197.640960693359,207.523010253906,19365419,"2012-01-12","META"
212.46403503418,217.405059814453,207.523010253906,212.46403503418,3,"2012-01-13","META"
251.992218017578,261.874267578125,212.46403503418,251.992218017578,72050855,"2012-01-16","META"
242.110168457031,261.874267578125,237.169143676758,242.110168457031,24832909,"2012-01-17","META"
237.169143676758,242.110168457031,222.346084594727,237.169143676758,8113702,"2012-01-18","META"
247.051193237305,247.051193237305,227.287094116211,247.051193237305,9662976,"2012-01-19","META"
232.228118896484,247.051193237305,232.228118896484,232.228118896484,3597938,"2012-01-20","META"
256.933258056641,256.933258056641,232.228118896484,256.933258056641,21713110,"2012-01-24","META"
276.697326660156,281.638366699219,251.992218017578,276.697326660156,46948770,"2012-01-25","META"
291.520416259766,291.520416259766,271.756317138672,291.520416259766,48618465,"2012-01-26","META"
286.579376220703,291.520416259766,276.697326660156,286.579376220703,33673182,"2012-01-27","META"
276.697326660156,286.579376220703,271.756317138672,276.697326660156,16732867,"2012-01-30","META"
276.697326660156,276.697326660156,266.815277099609,276.697326660156,2776246,"2012-01-31","META"
281.638366699219,286.579376220703,271.756317138672,281.638366699219,8243736,"2012-02-01","META"
276.697326660156,286.579376220703,276.697326660156,276.697326660156,18387889,"2012-02-02","META"
276.697326660156,276.697326660156,266.815277099609,276.697326660156,13728935,"2012-02-03","META"
276.697326660156,281.638366699219,256.933258056641,276.697326660156,16029572,"2012-02-06","META"
266.815277099609,276.697326660156,261.874267578125,266.815277099609,5760951,"2012-02-07","META"
286.579376220703,286.579376220703,261.874267578125,286.579376220703,48368010,"2012-02-08","META"
276.697326660156,281.638366699219,271.756317138672,276.697326660156,15471995,"2012-02-09","META"
271.756317138672,276.697326660156,266.815277099609,271.756317138672,4271381,"2012-02-10","META"
276.697326660156,276.697326660156,266.815277099609,276.697326660156,4699936,"2012-02-13","META"
276.697326660156,276.697326660156,266.815277099609,276.697326660156,8004919,"2012-02-14","META"
271.756317138672,276.697326660156,266.815277099609,271.756317138672,3914674,"2012-02-15","META"
261.874267578125,266.815277099609,256.933258056641,261.874267578125,8410706,"2012-02-16","META"
261.874267578125,261.874267578125,256.933258056641,261.874267578125,3038843,"2012-02-17","META"
261.874267578125,261.874267578125,251.992218017578,261.874267578125,8432968,"2012-02-20","META"
261.874267578125,261.874267578125,256.933258056641,261.874267578125,6610471,"2012-02-21","META"
256.933258056641,261.874267578125,251.992218017578,256.933258056641,4207629,"2012-02-22","META"
256.933258056641,256.933258056641,247.051193237305,256.933258056641,2774222,"2012-02-23","META"
256.933258056641,256.933258056641,242.110168457031,256.933258056641,4116555,"2012-02-24","META"
256.933258056641,256.933258056641,247.051193237305,256.933258056641,1521951,"2012-02-27","META"
247.051193237305,256.933258056641,242.110168457031,247.051193237305,3747704,"2012-02-28","META"
256.933258056641,256.933258056641,247.051193237305,256.933258056641,3029230,"2012-02-29","META"
251.992218017578,256.933258056641,247.051193237305,251.992218017578,2410431,"2012-03-01","META"
256.933258056641,256.933258056641,247.051193237305,256.933258056641,3311054,"2012-03-02","META"
256.933258056641,256.933258056641,247.051193237305,256.933258056641,3545823,"2012-03-05","META"
251.992218017578,251.992218017578,247.051193237305,251.992218017578,238816,"2012-03-06","META"
251.992218017578,251.992218017578,247.051193237305,251.992218017578,4072536,"2012-03-07","META"
251.992218017578,256.933258056641,247.051193237305,251.992218017578,5879348,"2012-03-08","META"
251.992218017578,251.992218017578,247.051193237305,251.992218017578,3,"2012-03-09","META"
251.992218017578,251.992218017578,242.110168457031,251.992218017578,500908,"2012-03-12","META"
251.992218017578,251.992218017578,242.110168457031,251.992218017578,775648,"2012-03-13","META"
251.992218017578,251.992218017578,247.051193237305,251.992218017578,4852233,"2012-03-14","META"
251.992218017578,251.992218017578,247.051193237305,251.992218017578,4530943,"2012-03-15","META"
251.992218017578,261.874267578125,247.051193237305,251.992218017578,12183709,"2012-03-16","META"
247.051193237305,251.992218017578,242.110168457031,247.051193237305,5572731,"2012-03-19","META"
251.992218017578,251.992218017578,242.110168457031,251.992218017578,2084588,"2012-03-20","META"
251.992218017578,251.992218017578,242.110168457031,251.992218017578,8415259,"2012-03-21","META"
251.992218017578,251.992218017578,247.051193237305,251.992218017578,5000987,"2012-03-22","META"
247.051193237305,247.051193237305,242.110168457031,247.051193237305,4073042,"2012-03-26","META"
251.992218017578,251.992218017578,247.051193237305,251.992218017578,2785859,"2012-03-27","META"
251.992218017578,251.992218017578,247.051193237305,251.992218017578,3444630,"2012-03-28","META"
251.992218017578,251.992218017578,247.051193237305,251.992218017578,4655411,"2012-03-29","META"
251.992218017578,251.992218017578,247.051193237305,251.992218017578,2444837,"2012-03-30","META"
251.992218017578,251.992218017578,247.051193237305,251.992218017578,3339894,"2012-04-02","META"
251.992218017578,251.992218017578,251.992218017578,251.992218017578,0,"2012-04-03","META"
276.697326660156,276.697326660156,251.992218017578,276.697326660156,20592897,"2012-04-04","META"
291.520416259766,291.520416259766,271.756317138672,291.520416259766,33265878,"2012-04-05","META"
286.579376220703,291.520416259766,276.697326660156,286.579376220703,15576224,"2012-04-09","META"
286.579376220703,291.520416259766,276.697326660156,286.579376220703,16642299,"2012-04-10","META"
276.697326660156,276.697326660156,271.756317138672,276.697326660156,2398288,"2012-04-11","META"
286.579376220703,286.579376220703,271.756317138672,286.579376220703,20086929,"2012-04-12","META"
296.46142578125,301.402465820312,286.579376220703,296.46142578125,32965839,"2012-04-13","META"
291.520416259766,296.46142578125,291.520416259766,291.520416259766,5914765,"2012-04-16","META"
316.225524902344,316.225524902344,291.520416259766,316.225524902344,50443997,"2012-04-17","META"
321.166564941406,326.107574462891,311.284515380859,321.166564941406,24312774,"2012-04-18","META"
316.225524902344,316.225524902344,306.343475341797,316.225524902344,12995788,"2012-04-19","META"
321.166564941406,321.166564941406,301.402465820312,321.166564941406,27758922,"2012-04-20","META"
316.225524902344,326.107574462891,301.402465820312,316.225524902344,19315834,"2012-04-23","META"
311.284515380859,316.225524902344,306.343475341797,311.284515380859,10663275,"2012-04-24","META"
306.343475341797,311.284515380859,301.402465820312,306.343475341797,14604260,"2012-04-25","META"
306.343475341797,306.343475341797,301.402465820312,306.343475341797,4982266,"2012-04-26","META"
306.343475341797,306.343475341797,301.402465820312,306.343475341797,5881878,"2012-04-27","META"
306.343475341797,306.343475341797,296.46142578125,306.343475341797,6550261,"2012-04-30","META"
306.343475341797,306.343475341797,291.520416259766,306.343475341797,9569878,"2012-05-01","META"
306.343475341797,306.343475341797,291.520416259766,306.343475341797,3,"2012-05-02","META"
316.225524902344,321.166564941406,296.46142578125,316.225524902344,45961627,"2012-05-03","META"
321.166564941406,326.107574462891,306.343475341797,321.166564941406,49494801,"2012-05-04","META"
311.284515380859,311.284515380859,306.343475341797,311.284515380859,13103053,"2012-05-07","META"
306.343475341797,311.284515380859,306.343475341797,306.343475341797,14107399,"2012-05-08","META"
291.520416259766,311.284515380859,261.874267578125,291.520416259766,75067942,"2012-05-09","META"
291.520416259766,296.46142578125,271.756317138672,291.520416259766,23701564,"2012-05-10","META"
261.874267578125,286.579376220703,256.933258056641,261.874267578125,40021562,"2012-05-11","META"
256.933258056641,266.815277099609,242.110168457031,256.933258056641,23599359,"2012-05-14","META"
256.933258056641,256.933258056641,237.169143676758,256.933258056641,7850599,"2012-05-15","META"
256.933258056641,256.933258056641,237.169143676758,256.933258056641,12098200,"2012-05-16","META"
266.815277099609,266.815277099609,251.992218017578,266.815277099609,16384761,"2012-05-21","META"
266.815277099609,271.756317138672,256.933258056641,266.815277099609,10520592,"2012-05-22","META"
251.992218017578,261.874267578125,251.992218017578,251.992218017578,2882499,"2012-05-23","META"
247.051193237305,261.874267578125,247.051193237305,247.051193237305,13717804,"2012-05-24","META"
251.992218017578,251.992218017578,242.110168457031,251.992218017578,11166713,"2012-05-25","META"
247.051193237305,247.051193237305,242.110168457031,247.051193237305,4402427,"2012-05-28","META"
251.992218017578,251.992218017578,242.110168457031,251.992218017578,11430323,"2012-05-29","META"
251.992218017578,251.992218017578,237.169143676758,251.992218017578,15120853,"2012-05-30","META"
237.169143676758,247.051193237305,237.169143676758,237.169143676758,13075225,"2012-05-31","META"
242.110168457031,242.110168457031,237.169143676758,242.110168457031,7856671,"2012-06-01","META"
217.405059814453,237.169143676758,207.523010253906,217.405059814453,7357280,"2012-06-04","META"
222.346084594727,227.287094116211,217.405059814453,222.346084594727,3604516,"2012-06-05","META"
217.405059814453,232.228118896484,207.523010253906,217.405059814453,24505548,"2012-06-06","META"
222.346084594727,222.346084594727,207.523010253906,222.346084594727,8071201,"2012-06-07","META"
222.346084594727,222.346084594727,212.46403503418,222.346084594727,8190609,"2012-06-08","META"
222.346084594727,222.346084594727,217.405059814453,222.346084594727,2954347,"2012-06-11","META"
217.405059814453,217.405059814453,212.46403503418,217.405059814453,6000780,"2012-06-12","META"
202.581985473633,217.405059814453,202.581985473633,202.581985473633,5516569,"2012-06-13","META"
197.640960693359,202.581985473633,192.699935913086,197.640960693359,16177314,"2012-06-14","META"
197.640960693359,202.581985473633,189.735321044922,197.640960693359,13583722,"2012-06-15","META"
195.66455078125,207.523010253906,192.699935913086,195.66455078125,9099328,"2012-06-18","META"
202.581985473633,202.581985473633,187.758911132812,202.581985473633,19839005,"2012-06-19","META"
194.676345825195,202.581985473633,189.735321044922,194.676345825195,16337200,"2012-06-20","META"
194.676345825195,194.676345825195,191.711730957031,194.676345825195,2969020,"2012-06-21","META"
202.581985473633,207.523010253906,191.711730957031,202.581985473633,6294241,"2012-06-22","META"
202.581985473633,207.523010253906,195.66455078125,197.640960693359,5713390,"2012-06-25","META"
197.640960693359,202.581985473633,196.652755737305,197.640960693359,2565763,"2012-06-26","META"
197.640960693359,202.581985473633,193.688140869141,195.66455078125,2017800,"2012-06-27","META"
195.66455078125,196.652755737305,191.711730957031,191.711730957031,4126169,"2012-06-28","META"
191.711730957031,197.640960693359,193.688140869141,196.652755737305,1311975,"2012-06-29","META"
193.688140869141,196.652755737305,193.688140869141,193.688140869141,728087,"2012-07-02","META"
195.66455078125,202.581985473633,193.688140869141,195.66455078125,1233044,"2012-07-03","META"
196.652755737305,202.581985473633,194.676345825195,196.652755737305,6829556,"2012-07-04","META"
194.676345825195,197.640960693359,193.688140869141,194.676345825195,1129826,"2012-07-05","META"
196.652755737305,196.652755737305,192.699935913086,196.652755737305,1285664,"2012-07-06","META"
194.676345825195,195.66455078125,191.711730957031,194.676345825195,682550,"2012-07-09","META"
195.66455078125,195.66455078125,193.688140869141,195.66455078125,873806,"2012-07-10","META"
192.699935913086,195.66455078125,192.699935913086,192.699935913086,145718,"2012-07-11","META"
196.652755737305,197.640960693359,191.711730957031,196.652755737305,1213311,"2012-07-12","META"
195.66455078125,196.652755737305,194.676345825195,195.66455078125,475103,"2012-07-13","META"
196.652755737305,197.640960693359,194.676345825195,196.652755737305,590970,"2012-07-16","META"
207.523010253906,217.405059814453,196.652755737305,207.523010253906,13967246,"2012-07-17","META"
202.581985473633,212.46403503418,197.640960693359,202.581985473633,4297692,"2012-07-18","META"
202.581985473633,202.581985473633,197.640960693359,202.581985473633,1234055,"2012-07-19","META"
197.640960693359,202.581985473633,196.652755737305,197.640960693359,1121225,"2012-07-20","META"
196.652755737305,196.652755737305,192.699935913086,196.652755737305,1459211,"2012-07-23","META"
194.676345825195,196.652755737305,188.747116088867,194.676345825195,6246174,"2012-07-24","META"
192.699935913086,195.66455078125,189.735321044922,192.699935913086,3102089,"2012-07-25","META"
194.676345825195,195.66455078125,189.735321044922,194.676345825195,342034,"2012-07-26","META"
194.676345825195,194.676345825195,192.699935913086,194.676345825195,979048,"2012-07-27","META"
193.688140869141,195.66455078125,193.688140869141,193.688140869141,913778,"2012-07-30","META"
193.688140869141,196.652755737305,192.699935913086,193.688140869141,527724,"2012-07-31","META"
197.640960693359,202.581985473633,194.676345825195,197.640960693359,4423678,"2012-08-01","META"
193.688140869141,197.640960693359,193.688140869141,193.688140869141,1104022,"2012-08-02","META"
193.688140869141,194.676345825195,191.711730957031,193.688140869141,1119707,"2012-08-03","META"
194.676345825195,195.66455078125,190.723526000977,194.676345825195,2697315,"2012-08-06","META"
190.723526000977,194.676345825195,190.723526000977,190.723526000977,1351440,"2012-08-07","META"
193.688140869141,197.640960693359,189.735321044922,193.688140869141,2619396,"2012-08-08","META"
195.66455078125,195.66455078125,191.711730957031,195.66455078125,5864169,"2012-08-09","META"
191.711730957031,195.66455078125,190.723526000977,191.711730957031,2851129,"2012-08-10","META"
190.723526000977,192.699935913086,189.735321044922,190.723526000977,2052206,"2012-08-13","META"
191.711730957031,192.699935913086,189.735321044922,191.711730957031,3136495,"2012-08-14","META"
192.699935913086,192.699935913086,189.735321044922,192.699935913086,3811962,"2012-08-15","META"
193.688140869141,194.676345825195,192.699935913086,193.688140869141,2296588,"2012-08-16","META"
190.723526000977,193.688140869141,190.723526000977,190.723526000977,132057,"2012-08-23","META"
193.688140869141,193.688140869141,190.723526000977,193.688140869141,56162,"2012-08-24","META"
194.676345825195,194.676345825195,192.699935913086,194.676345825195,252984,"2012-08-27","META"
197.640960693359,202.581985473633,193.688140869141,197.640960693359,9466661,"2012-08-28","META"
212.46403503418,242.110168457031,197.640960693359,212.46403503418,44651170,"2012-08-29","META"
202.581985473633,212.46403503418,197.640960693359,202.581985473633,15202314,"2012-08-30","META"
202.581985473633,207.523010253906,196.652755737305,202.581985473633,2136702,"2012-08-31","META"
202.581985473633,207.523010253906,197.640960693359,202.581985473633,5674431,"2012-09-03","META"
202.581985473633,217.405059814453,197.640960693359,202.581985473633,12334993,"2012-09-04","META"
202.581985473633,202.581985473633,196.652755737305,202.581985473633,1556863,"2012-09-05","META"
202.581985473633,202.581985473633,196.652755737305,202.581985473633,3443618,"2012-09-06","META"
197.640960693359,207.523010253906,196.652755737305,197.640960693359,2520226,"2012-09-07","META"
196.652755737305,202.581985473633,193.688140869141,196.652755737305,8704167,"2012-09-10","META"
197.640960693359,202.581985473633,194.676345825195,197.640960693359,7608746,"2012-09-11","META"
202.581985473633,212.46403503418,195.66455078125,202.581985473633,19199967,"2012-09-12","META"
202.581985473633,207.523010253906,197.640960693359,202.581985473633,5996226,"2012-09-13","META"
202.581985473633,207.523010253906,197.640960693359,202.581985473633,3676363,"2012-09-14","META"
212.46403503418,212.46403503418,202.581985473633,212.46403503418,4701960,"2012-09-17","META"
212.46403503418,212.46403503418,202.581985473633,212.46403503418,5075870,"2012-09-18","META"
207.523010253906,212.46403503418,207.523010253906,207.523010253906,1315010,"2012-09-19","META"
212.46403503418,222.346084594727,207.523010253906,212.46403503418,23004341,"2012-09-20","META"
217.405059814453,217.405059814453,207.523010253906,217.405059814453,9420618,"2012-09-21","META"
217.405059814453,222.346084594727,212.46403503418,217.405059814453,5770565,"2012-09-24","META"
222.346084594727,222.346084594727,212.46403503418,222.346084594727,6157124,"2012-09-25","META"
202.581985473633,222.346084594727,197.640960693359,202.581985473633,11484967,"2012-09-26","META"
202.581985473633,207.523010253906,197.640960693359,202.581985473633,2028931,"2012-09-27","META"
202.581985473633,202.581985473633,197.640960693359,202.581985473633,4783927,"2012-09-28","META"
202.581985473633,202.581985473633,194.676345825195,202.581985473633,4752557,"2012-10-01","META"
196.652755737305,197.640960693359,194.676345825195,196.652755737305,8836731,"2012-10-02","META"
202.581985473633,212.46403503418,194.676345825195,202.581985473633,25088929,"2012-10-03","META"
196.652755737305,202.581985473633,196.652755737305,196.652755737305,5134563,"2012-10-04","META"
196.652755737305,197.640960693359,194.676345825195,196.652755737305,4009290,"2012-10-05","META"
193.688140869141,195.66455078125,192.699935913086,193.688140869141,5910718,"2012-10-08","META"
194.676345825195,195.66455078125,192.699935913086,194.676345825195,5073847,"2012-10-09","META"
192.699935913086,193.688140869141,190.723526000977,192.699935913086,1912053,"2012-10-10","META"
195.66455078125,196.652755737305,192.699935913086,195.66455078125,4302751,"2012-10-11","META"
195.66455078125,195.66455078125,192.699935913086,195.66455078125,3236171,"2012-10-12","META"
195.66455078125,196.652755737305,193.688140869141,195.66455078125,6775923,"2012-10-15","META"
196.652755737305,197.640960693359,193.688140869141,196.652755737305,2697315,"2012-10-16","META"
195.66455078125,202.581985473633,195.66455078125,195.66455078125,3800831,"2012-10-17","META"
202.581985473633,202.581985473633,195.66455078125,202.581985473633,7154893,"2012-10-18","META"
182.817886352539,207.523010253906,181.829681396484,182.817886352539,303799884,"2012-10-19","META"
172.935836791992,182.817886352539,164.0419921875,172.935836791992,213076785,"2012-10-22","META"
176.888656616211,185.782501220703,173.924041748047,176.888656616211,51205985,"2012-10-23","META"
174.912246704102,179.853271484375,172.935836791992,174.912246704102,21541587,"2012-10-24","META"
172.935836791992,176.888656616211,170.959426879883,172.935836791992,4258732,"2012-10-25","META"
168.983016967773,172.935836791992,167.994812011719,168.983016967773,5294449,"2012-10-29","META"
169.971221923828,171.947631835938,167.994812011719,169.971221923828,11456633,"2012-10-30","META"
167.994812011719,169.971221923828,167.994812011719,167.994812011719,2563233,"2012-10-31","META"
167.006607055664,173.924041748047,166.018402099609,167.006607055664,12454908,"2012-11-01","META"
167.994812011719,168.983016967773,166.018402099609,167.994812011719,1378762,"2012-11-02","META"
166.018402099609,168.983016967773,165.030197143555,166.018402099609,2356292,"2012-11-05","META"
168.983016967773,171.947631835938,166.018402099609,168.983016967773,20197736,"2012-11-06","META"
168.983016967773,173.924041748047,167.994812011719,168.983016967773,15930402,"2012-11-07","META"
170.959426879883,170.959426879883,167.006607055664,170.959426879883,10943075,"2012-11-08","META"
172.935836791992,172.935836791992,169.971221923828,172.935836791992,6209239,"2012-11-09","META"
171.947631835938,173.924041748047,169.971221923828,171.947631835938,2494928,"2012-11-12","META"
179.853271484375,182.817886352539,170.959426879883,179.853271484375,21901330,"2012-11-13","META"
179.853271484375,182.817886352539,178.86506652832,179.853271484375,8303946,"2012-11-14","META"
176.888656616211,179.853271484375,175.900451660156,176.888656616211,3432992,"2012-11-19","META"
178.86506652832,182.817886352539,175.900451660156,178.86506652832,10201326,"2012-11-20","META"
178.86506652832,181.829681396484,177.876861572266,178.86506652832,2435729,"2012-11-21","META"
179.853271484375,182.817886352539,177.876861572266,179.853271484375,5474573,"2012-11-22","META"
177.876861572266,180.84147644043,176.888656616211,177.876861572266,1674248,"2012-11-23","META"
182.817886352539,184.794296264648,178.86506652832,182.817886352539,15358152,"2012-11-26","META"
186.770706176758,186.770706176758,179.853271484375,186.770706176758,7943191,"2012-11-27","META"
195.66455078125,202.581985473633,185.782501220703,195.66455078125,51974550,"2012-11-28","META"
193.688140869141,202.581985473633,190.723526000977,193.688140869141,13437498,"2012-11-29","META"
186.770706176758,193.688140869141,185.782501220703,186.770706176758,4918008,"2012-11-30","META"
176.888656616211,188.747116088867,175.900451660156,176.888656616211,8103077,"2012-12-03","META"
180.84147644043,180.84147644043,175.900451660156,180.84147644043,6886224,"2012-12-04","META"
181.829681396484,183.806091308594,178.86506652832,181.829681396484,2899196,"2012-12-05","META"
179.853271484375,183.806091308594,177.876861572266,179.853271484375,4373587,"2012-12-06","META"
181.829681396484,185.782501220703,177.876861572266,181.829681396484,9561783,"2012-12-07","META"
181.829681396484,182.817886352539,179.853271484375,181.829681396484,4084173,"2012-12-10","META"
183.806091308594,187.758911132812,178.86506652832,183.806091308594,6678271,"2012-12-11","META"
186.770706176758,187.758911132812,182.817886352539,186.770706176758,7758007,"2012-12-12","META"
183.806091308594,186.770706176758,181.829681396484,183.806091308594,3410224,"2012-12-13","META"
181.829681396484,183.806091308594,180.84147644043,181.829681396484,1702076,"2012-12-14","META"
181.829681396484,181.829681396484,178.86506652832,181.829681396484,2379567,"2012-12-17","META"
179.853271484375,182.817886352539,177.876861572266,179.853271484375,7336536,"2012-12-18","META"
179.853271484375,180.84147644043,175.900451660156,179.853271484375,5972952,"2012-12-19","META"
179.853271484375,179.853271484375,175.900451660156,179.853271484375,8642945,"2012-12-20","META"
181.829681396484,183.806091308594,176.888656616211,181.829681396484,9154984,"2012-12-21","META"
181.829681396484,184.794296264648,179.853271484375,181.829681396484,3,"2012-12-26","META"
181.829681396484,184.794296264648,180.84147644043,181.829681396484,7692231,"2012-12-27","META"
181.829681396484,183.806091308594,179.853271484375,181.829681396484,3561002,"2012-12-28","META"
183.806091308594,183.806091308594,180.84147644043,183.806091308594,12353208,"2013-01-02","META"
183.806091308594,184.794296264648,181.829681396484,183.806091308594,11302819,"2013-01-03","META"
185.782501220703,186.770706176758,182.817886352539,185.782501220703,12961888,"2013-01-04","META"
187.758911132812,188.747116088867,185.782501220703,187.758911132812,11763250,"2013-01-07","META"
195.66455078125,202.581985473633,187.758911132812,195.66455078125,36173170,"2013-01-08","META"
188.747116088867,195.66455078125,187.758911132812,188.747116088867,39567203,"2013-01-09","META"
190.723526000977,192.699935913086,187.758911132812,190.723526000977,12477170,"2013-01-10","META"
188.747116088867,193.688140869141,188.747116088867,188.747116088867,1961131,"2013-01-11","META"
187.758911132812,190.723526000977,185.782501220703,187.758911132812,3971848,"2013-01-14","META"
192.699935913086,194.676345825195,185.782501220703,192.699935913086,30206795,"2013-01-15","META"
194.676345825195,202.581985473633,194.676345825195,194.676345825195,18131363,"2013-01-16","META"
191.711730957031,196.652755737305,188.747116088867,191.711730957031,2859731,"2013-01-17","META"
202.581985473633,202.581985473633,192.699935913086,202.581985473633,14043141,"2013-01-18","META"
196.652755737305,202.581985473633,196.652755737305,196.652755737305,6607942,"2013-01-21","META"
196.652755737305,196.652755737305,196.652755737305,196.652755737305,0,"2013-01-22","META"
195.66455078125,202.581985473633,195.66455078125,195.66455078125,6192542,"2013-01-23","META"
196.652755737305,197.640960693359,193.688140869141,196.652755737305,2741334,"2013-01-25","META"
197.640960693359,202.581985473633,194.676345825195,197.640960693359,10160849,"2013-01-28","META"
202.581985473633,202.581985473633,196.652755737305,202.581985473633,6645889,"2013-01-29","META"
196.652755737305,202.581985473633,196.652755737305,196.652755737305,6186976,"2013-01-30","META"
196.652755737305,197.640960693359,194.676345825195,196.652755737305,36041112,"2013-01-31","META"
195.66455078125,202.581985473633,194.676345825195,195.66455078125,56549513,"2013-02-01","META"
195.66455078125,202.581985473633,194.676345825195,195.66455078125,98052044,"2013-02-04","META"
195.66455078125,196.652755737305,190.723526000977,195.66455078125,106591266,"2013-02-05","META"
193.688140869141,197.640960693359,193.688140869141,193.688140869141,107337569,"2013-02-06","META"
195.66455078125,195.66455078125,192.699935913086,195.66455078125,100711412,"2013-02-07","META"
194.676345825195,196.652755737305,194.676345825195,194.676345825195,127348603,"2013-02-08","META"
197.640960693359,197.640960693359,194.676345825195,197.640960693359,119664467,"2013-02-11","META"
212.46403503418,222.346084594727,197.640960693359,212.46403503418,123570034,"2013-02-12","META"
197.640960693359,222.346084594727,194.676345825195,197.640960693359,225893461,"2013-02-13","META"
202.581985473633,202.581985473633,197.640960693359,202.581985473633,206844272,"2013-02-14","META"
197.640960693359,212.46403503418,197.640960693359,197.640960693359,204130765,"2013-02-15","META"
202.581985473633,212.46403503418,197.640960693359,202.581985473633,241797553,"2013-02-18","META"
202.581985473633,207.523010253906,197.640960693359,202.581985473633,248968131,"2013-02-19","META"
207.523010253906,207.523010253906,202.581985473633,207.523010253906,206538667,"2013-02-20","META"
207.523010253906,212.46403503418,202.581985473633,207.523010253906,218879732,"2013-02-21","META"
212.46403503418,212.46403503418,207.523010253906,212.46403503418,3,"2013-02-22","META"
217.405059814453,222.346084594727,212.46403503418,217.405059814453,253863372,"2013-02-25","META"
212.46403503418,217.405059814453,207.523010253906,212.46403503418,157281164,"2013-02-26","META"
212.46403503418,217.405059814453,207.523010253906,212.46403503418,205102224,"2013-02-27","META"
217.405059814453,222.346084594727,212.46403503418,217.405059814453,217803033,"2013-02-28","META"
227.287094116211,251.992218017578,217.405059814453,227.287094116211,206443039,"2013-03-01","META"
237.169143676758,261.874267578125,227.287094116211,237.169143676758,194647913,"2013-03-04","META"
247.051193237305,251.992218017578,237.169143676758,247.051193237305,152151661,"2013-03-05","META"
256.933258056641,261.874267578125,247.051193237305,256.933258056641,192638714,"2013-03-06","META"
261.874267578125,286.579376220703,251.992218017578,261.874267578125,250568508,"2013-03-07","META"
261.874267578125,266.815277099609,261.874267578125,261.874267578125,179413722,"2013-03-08","META"
266.815277099609,266.815277099609,261.874267578125,266.815277099609,198401184,"2013-03-11","META"
271.756317138672,276.697326660156,266.815277099609,271.756317138672,172795155,"2013-03-13","META"
271.756317138672,276.697326660156,261.874267578125,271.756317138672,154381462,"2013-03-14","META"
276.697326660156,281.638366699219,271.756317138672,276.697326660156,159998212,"2013-03-15","META"
271.756317138672,281.638366699219,271.756317138672,271.756317138672,156453401,"2013-03-18","META"
286.579376220703,286.579376220703,271.756317138672,286.579376220703,178907754,"2013-03-19","META"
291.520416259766,296.46142578125,286.579376220703,291.520416259766,178147791,"2013-03-20","META"
291.520416259766,301.402465820312,286.579376220703,291.520416259766,193868216,"2013-03-21","META"
271.756317138672,291.520416259766,271.756317138672,271.756317138672,159805945,"2013-03-22","META"
276.697326660156,281.638366699219,271.756317138672,276.697326660156,201738043,"2013-03-25","META"
247.051193237305,276.697326660156,247.051193237305,247.051193237305,182194523,"2013-03-26","META"
242.110168457031,256.933258056641,242.110168457031,242.110168457031,169210372,"2013-03-27","META"
227.287094116211,242.110168457031,222.346084594727,227.287094116211,117469072,"2013-03-28","META"
247.051193237305,251.992218017578,227.287094116211,247.051193237305,127026808,"2013-04-01","META"
256.933258056641,261.874267578125,247.051193237305,256.933258056641,101684388,"2013-04-02","META"
251.992218017578,266.815277099609,251.992218017578,251.992218017578,3,"2013-04-03","META"
242.110168457031,251.992218017578,237.169143676758,242.110168457031,176809505,"2013-04-04","META"
237.169143676758,247.051193237305,237.169143676758,237.169143676758,136171167,"2013-04-05","META"
237.169143676758,242.110168457031,232.228118896484,237.169143676758,80532902,"2013-04-08","META"
232.228118896484,242.110168457031,232.228118896484,232.228118896484,155717723,"2013-04-09","META"
232.228118896484,242.110168457031,222.346084594727,232.228118896484,59732052,"2013-04-10","META"
237.169143676758,237.169143676758,227.287094116211,237.169143676758,187930682,"2013-04-11","META"
232.228118896484,237.169143676758,227.287094116211,232.228118896484,158769216,"2013-04-12","META"
227.287094116211,237.169143676758,227.287094116211,227.287094116211,155631203,"2013-04-15","META"
227.287094116211,232.228118896484,222.346084594727,227.287094116211,176217523,"2013-04-16","META"
227.287094116211,232.228118896484,227.287094116211,227.287094116211,110990658,"2013-04-17","META"
227.287094116211,232.228118896484,222.346084594727,227.287094116211,191265517,"2013-04-18","META"
227.287094116211,232.228118896484,222.346084594727,227.287094116211,108548856,"2013-04-19","META"
227.287094116211,227.287094116211,222.346084594727,227.287094116211,182540099,"2013-04-22","META"
227.287094116211,227.287094116211,227.287094116211,227.287094116211,0,"2013-04-23","META"
227.287094116211,227.287094116211,222.346084594727,222.346084594727,130681415,"2013-04-24","META"
222.346084594727,232.228118896484,222.346084594727,232.228118896484,185260183,"2013-04-25","META"
232.228118896484,247.051193237305,227.287094116211,242.110168457031,196415765,"2013-04-26","META"
242.110168457031,247.051193237305,242.110168457031,247.051193237305,118412197,"2013-04-29","META"
247.051193237305,247.051193237305,237.169143676758,247.051193237305,161060239,"2013-04-30","META"
247.051193237305,247.051193237305,237.169143676758,247.051193237305,195134654,"2013-05-01","META"
247.051193237305,256.933258056641,242.110168457031,247.051193237305,199027572,"2013-05-02","META"
251.992218017578,251.992218017578,237.169143676758,242.110168457031,138827499,"2013-05-03","META"
242.110168457031,242.110168457031,237.169143676758,237.169143676758,79226999,"2013-05-06","META"
237.169143676758,251.992218017578,237.169143676758,251.992218017578,3,"2013-05-07","META"
251.992218017578,251.992218017578,242.110168457031,247.051193237305,214302746,"2013-05-08","META"
251.992218017578,251.992218017578,237.169143676758,242.110168457031,123088859,"2013-05-10","META"
247.051193237305,247.051193237305,237.169143676758,237.169143676758,134979613,"2013-05-13","META"
237.169143676758,242.110168457031,237.169143676758,242.110168457031,174952603,"2013-05-14","META"
242.110168457031,242.110168457031,237.169143676758,242.110168457031,119773756,"2013-05-15","META"
242.110168457031,242.110168457031,237.169143676758,237.169143676758,171227666,"2013-05-16","META"
237.169143676758,261.874267578125,237.169143676758,261.874267578125,3,"2013-05-17","META"
261.874267578125,266.815277099609,256.933258056641,266.815277099609,122472590,"2013-05-20","META"
266.815277099609,266.815277099609,256.933258056641,256.933258056641,166612732,"2013-05-21","META"
261.874267578125,266.815277099609,256.933258056641,261.874267578125,137395610,"2013-05-22","META"
261.874267578125,266.815277099609,247.051193237305,256.933258056641,178828317,"2013-05-23","META"
251.992218017578,261.874267578125,247.051193237305,251.992218017578,200652235,"2013-05-24","META"
251.992218017578,266.815277099609,247.051193237305,266.815277099609,3,"2013-05-27","META"
266.815277099609,286.579376220703,261.874267578125,276.697326660156,234073951,"2013-05-28","META"
276.697326660156,281.638366699219,271.756317138672,281.638366699219,166237304,"2013-05-29","META"
281.638366699219,286.579376220703,276.697326660156,276.697326660156,148021444,"2013-05-30","META"
281.638366699219,286.579376220703,271.756317138672,281.638366699219,130232621,"2013-05-31","META"
281.638366699219,286.579376220703,271.756317138672,281.638366699219,200954804,"2013-06-03","META"
281.638366699219,316.225524902344,281.638366699219,311.284515380859,3,"2013-06-04","META"
311.284515380859,326.107574462891,306.343475341797,311.284515380859,262044368,"2013-06-05","META"
311.284515380859,311.284515380859,286.579376220703,286.579376220703,3,"2013-06-07","META"
286.579376220703,291.520416259766,276.697326660156,276.697326660156,128998059,"2013-06-10","META"
276.697326660156,276.697326660156,251.992218017578,256.933258056641,3,"2013-06-11","META"
251.992218017578,256.933258056641,247.051193237305,256.933258056641,108993096,"2013-06-12","META"
242.110168457031,251.992218017578,242.110168457031,247.051193237305,112395225,"2013-06-13","META"
251.992218017578,276.697326660156,247.051193237305,271.756317138672,3,"2013-06-14","META"
276.697326660156,281.638366699219,266.815277099609,266.815277099609,67377228,"2013-06-17","META"
271.756317138672,276.697326660156,266.815277099609,266.815277099609,156442775,"2013-06-18","META"
271.756317138672,271.756317138672,261.874267578125,261.874267578125,87189923,"2013-06-19","META"
256.933258056641,261.874267578125,251.992218017578,256.933258056641,87050276,"2013-06-20","META"
251.992218017578,261.874267578125,247.051193237305,256.933258056641,112533354,"2013-06-21","META"
256.933258056641,261.874267578125,247.051193237305,247.051193237305,146181238,"2013-06-24","META"
247.051193237305,251.992218017578,242.110168457031,251.992218017578,71532237,"2013-06-25","META"
251.992218017578,256.933258056641,247.051193237305,256.933258056641,124622448,"2013-06-26","META"
256.933258056641,256.933258056641,247.051193237305,251.992218017578,91450174,"2013-06-27","META"
251.992218017578,271.756317138672,251.992218017578,271.756317138672,3,"2013-06-28","META"
266.815277099609,271.756317138672,256.933258056641,271.756317138672,119719112,"2013-07-01","META"
271.756317138672,276.697326660156,266.815277099609,266.815277099609,98883856,"2013-07-02","META"
261.874267578125,266.815277099609,251.992218017578,261.874267578125,92045698,"2013-07-03","META"
261.874267578125,271.756317138672,251.992218017578,256.933258056641,222177632,"2013-07-04","META"
256.933258056641,256.933258056641,247.051193237305,251.992218017578,92697891,"2013-07-05","META"
247.051193237305,251.992218017578,242.110168457031,247.051193237305,106585195,"2013-07-08","META"
247.051193237305,247.051193237305,232.228118896484,242.110168457031,146620924,"2013-07-09","META"
242.110168457031,251.992218017578,237.169143676758,242.110168457031,193864169,"2013-07-10","META"
242.110168457031,251.992218017578,242.110168457031,251.992218017578,166998280,"2013-07-11","META"
251.992218017578,251.992218017578,242.110168457031,251.992218017578,148367020,"2013-07-12","META"
251.992218017578,251.992218017578,242.110168457031,242.110168457031,116157603,"2013-07-15","META"
247.051193237305,251.992218017578,242.110168457031,242.110168457031,127290417,"2013-07-16","META"
242.110168457031,247.051193237305,237.169143676758,242.110168457031,101728408,"2013-07-17","META"
242.110168457031,242.110168457031,237.169143676758,237.169143676758,70308807,"2013-07-18","META"
237.169143676758,256.933258056641,232.228118896484,256.933258056641,184016513,"2013-07-19","META"
251.992218017578,256.933258056641,242.110168457031,247.051193237305,74544771,"2013-07-22","META"
247.051193237305,256.933258056641,247.051193237305,247.051193237305,134085567,"2013-07-23","META"
247.051193237305,251.992218017578,242.110168457031,247.051193237305,93754352,"2013-07-24","META"
242.110168457031,251.992218017578,242.110168457031,242.110168457031,142544846,"2013-07-25","META"
247.051193237305,251.992218017578,237.169143676758,237.169143676758,156438222,"2013-07-26","META"
237.169143676758,242.110168457031,232.228118896484,242.110168457031,91785125,"2013-07-29","META"
242.110168457031,247.051193237305,237.169143676758,237.169143676758,133235541,"2013-07-30","META"
242.110168457031,242.110168457031,232.228118896484,232.228118896484,101268483,"2013-07-31","META"
237.169143676758,237.169143676758,232.228118896484,237.169143676758,92310825,"2013-08-01","META"
237.169143676758,247.051193237305,237.169143676758,237.169143676758,149179099,"2013-08-02","META"
237.169143676758,242.110168457031,232.228118896484,232.228118896484,101449113,"2013-08-12","META"
232.228118896484,242.110168457031,232.228118896484,237.169143676758,133395933,"2013-08-13","META"
237.169143676758,242.110168457031,227.287094116211,237.169143676758,108291825,"2013-08-14","META"
232.228118896484,237.169143676758,227.287094116211,232.228118896484,125551405,"2013-08-15","META"
227.287094116211,232.228118896484,222.346084594727,232.228118896484,164195217,"2013-08-16","META"
232.228118896484,232.228118896484,207.523010253906,217.405059814453,138635232,"2013-08-19","META"
207.523010253906,217.405059814453,194.676345825195,212.46403503418,114642735,"2013-08-20","META"
212.46403503418,227.287094116211,197.640960693359,227.287094116211,138627642,"2013-08-21","META"
222.346084594727,222.346084594727,207.523010253906,217.405059814453,94451576,"2013-08-22","META"
217.405059814453,222.346084594727,197.640960693359,217.405059814453,151728671,"2013-08-23","META"
207.523010253906,212.46403503418,202.581985473633,207.523010253906,92082634,"2013-08-26","META"
202.581985473633,202.581985473633,195.66455078125,197.640960693359,106533080,"2013-08-27","META"
192.699935913086,207.523010253906,189.735321044922,197.640960693359,120015103,"2013-08-28","META"
202.581985473633,207.523010253906,196.652755737305,196.652755737305,78959342,"2013-08-29","META"
197.640960693359,197.640960693359,194.676345825195,195.66455078125,68017784,"2013-08-30","META"
196.652755737305,197.640960693359,192.699935913086,192.699935913086,89055933,"2013-09-02","META"
192.699935913086,197.640960693359,191.711730957031,195.66455078125,133963123,"2013-09-03","META"
195.66455078125,197.640960693359,194.676345825195,195.66455078125,97679652,"2013-09-04","META"
197.640960693359,197.640960693359,193.688140869141,195.66455078125,111257303,"2013-09-05","META"
195.66455078125,195.66455078125,190.723526000977,191.711730957031,85449899,"2013-09-06","META"
193.688140869141,194.676345825195,191.711730957031,194.676345825195,97654353,"2013-09-09","META"
195.66455078125,195.66455078125,192.699935913086,193.688140869141,83161406,"2013-09-10","META"
202.581985473633,202.581985473633,189.735321044922,189.735321044922,72296249,"2013-09-11","META"
189.735321044922,192.699935913086,187.758911132812,188.747116088867,124993322,"2013-09-12","META"
187.758911132812,188.747116088867,185.782501220703,187.758911132812,97451966,"2013-09-13","META"
188.747116088867,188.747116088867,186.770706176758,187.758911132812,109019407,"2013-09-16","META"
188.747116088867,188.747116088867,185.782501220703,186.770706176758,144114865,"2013-09-17","META"
185.782501220703,217.405059814453,184.794296264648,207.523010253906,107609780,"2013-09-18","META"
207.523010253906,227.287094116211,202.581985473633,212.46403503418,255680809,"2013-09-19","META"
212.46403503418,222.346084594727,207.523010253906,217.405059814453,108040864,"2013-09-20","META"
217.405059814453,222.346084594727,207.523010253906,222.346084594727,196022122,"2013-09-23","META"
222.346084594727,227.287094116211,217.405059814453,217.405059814453,84588236,"2013-09-24","META"
212.46403503418,217.405059814453,207.523010253906,207.523010253906,182852281,"2013-09-25","META"
207.523010253906,217.405059814453,207.523010253906,207.523010253906,104352864,"2013-09-26","META"
212.46403503418,217.405059814453,207.523010253906,212.46403503418,138468768,"2013-09-27","META"
212.46403503418,212.46403503418,202.581985473633,202.581985473633,87353857,"2013-09-30","META"
202.581985473633,212.46403503418,202.581985473633,207.523010253906,115575740,"2013-10-01","META"
207.523010253906,212.46403503418,207.523010253906,212.46403503418,107421560,"2013-10-02","META"
207.523010253906,217.405059814453,207.523010253906,217.405059814453,111388349,"2013-10-03","META"
212.46403503418,222.346084594727,207.523010253906,222.346084594727,140751190,"2013-10-04","META"
222.346084594727,227.287094116211,212.46403503418,227.287094116211,119309784,"2013-10-07","META"
222.346084594727,237.169143676758,217.405059814453,237.169143676758,104669094,"2013-10-08","META"
237.169143676758,242.110168457031,227.287094116211,232.228118896484,100610724,"2013-10-09","META"
232.228118896484,242.110168457031,232.228118896484,242.110168457031,83530257,"2013-10-10","META"
247.051193237305,256.933258056641,237.169143676758,251.992218017578,112250518,"2013-10-11","META"
256.933258056641,261.874267578125,251.992218017578,256.933258056641,142582794,"2013-10-16","META"
261.874267578125,261.874267578125,247.051193237305,261.874267578125,91527081,"2013-10-17","META"
256.933258056641,261.874267578125,251.992218017578,251.992218017578,64422881,"2013-10-18","META"
256.933258056641,256.933258056641,242.110168457031,242.110168457031,67964657,"2013-10-21","META"
242.110168457031,247.051193237305,237.169143676758,237.169143676758,65773816,"2013-10-22","META"
237.169143676758,247.051193237305,232.228118896484,237.169143676758,72584651,"2013-10-23","META"
232.228118896484,242.110168457031,232.228118896484,237.169143676758,79724365,"2013-10-24","META"
237.169143676758,237.169143676758,232.228118896484,237.169143676758,82856307,"2013-10-25","META"
237.169143676758,242.110168457031,232.228118896484,237.169143676758,89032659,"2013-10-28","META"
237.169143676758,237.169143676758,232.228118896484,232.228118896484,86662705,"2013-10-29","META"
237.169143676758,237.169143676758,232.228118896484,232.228118896484,56581389,"2013-10-30","META"
237.169143676758,251.992218017578,227.287094116211,251.992218017578,108927320,"2013-10-31","META"
247.051193237305,251.992218017578,242.110168457031,242.110168457031,65397375,"2013-11-01","META"
242.110168457031,247.051193237305,232.228118896484,237.169143676758,60390822,"2013-11-04","META"
242.110168457031,247.051193237305,237.169143676758,237.169143676758,90734229,"2013-11-06","META"
242.110168457031,242.110168457031,227.287094116211,227.287094116211,91030726,"2013-11-07","META"
227.287094116211,232.228118896484,222.346084594727,227.287094116211,101909038,"2013-11-08","META"
227.287094116211,237.169143676758,227.287094116211,227.287094116211,111389361,"2013-11-11","META"
232.228118896484,232.228118896484,222.346084594727,232.228118896484,117476156,"2013-11-12","META"
232.228118896484,232.228118896484,222.346084594727,227.287094116211,83688119,"2013-11-13","META"
227.287094116211,237.169143676758,222.346084594727,232.228118896484,133692430,"2013-11-14","META"
232.228118896484,237.169143676758,227.287094116211,227.287094116211,117560146,"2013-11-15","META"
222.346084594727,232.228118896484,222.346084594727,222.346084594727,124397292,"2013-11-18","META"
222.346084594727,242.110168457031,222.346084594727,237.169143676758,87786965,"2013-11-19","META"
237.169143676758,256.933258056641,232.228118896484,247.051193237305,162934851,"2013-11-20","META"
247.051193237305,251.992218017578,242.110168457031,247.051193237305,119367970,"2013-11-21","META"
251.992218017578,251.992218017578,237.169143676758,242.110168457031,105755407,"2013-11-22","META"
247.051193237305,256.933258056641,242.110168457031,251.992218017578,111893811,"2013-11-25","META"
251.992218017578,256.933258056641,242.110168457031,256.933258056641,177569975,"2013-11-26","META"
261.874267578125,261.874267578125,251.992218017578,261.874267578125,143915514,"2013-11-27","META"
261.874267578125,291.520416259766,256.933258056641,286.579376220703,252836763,"2013-11-28","META"
286.579376220703,296.46142578125,286.579376220703,291.520416259766,143847208,"2013-11-29","META"
286.579376220703,296.46142578125,276.697326660156,276.697326660156,100928472,"2013-12-02","META"
276.697326660156,276.697326660156,266.815277099609,266.815277099609,122553545,"2013-12-03","META"
266.815277099609,276.697326660156,256.933258056641,271.756317138672,113898962,"2013-12-04","META"
271.756317138672,281.638366699219,266.815277099609,276.697326660156,174914655,"2013-12-05","META"
276.697326660156,281.638366699219,271.756317138672,276.697326660156,201322643,"2013-12-06","META"
281.638366699219,286.579376220703,276.697326660156,276.697326660156,135870622,"2013-12-09","META"
281.638366699219,281.638366699219,266.815277099609,271.756317138672,137567133,"2013-12-10","META"
271.756317138672,276.697326660156,261.874267578125,266.815277099609,157904011,"2013-12-11","META"
261.874267578125,266.815277099609,261.874267578125,266.815277099609,138255250,"2013-12-12","META"
256.933258056641,276.697326660156,256.933258056641,266.815277099609,129564743,"2013-12-13","META"
271.756317138672,271.756317138672,256.933258056641,271.756317138672,155169760,"2013-12-16","META"
281.638366699219,281.638366699219,261.874267578125,266.815277099609,178028382,"2013-12-17","META"
301.402465820312,301.402465820312,261.874267578125,266.815277099609,168359334,"2013-12-18","META"
266.815277099609,271.756317138672,261.874267578125,266.815277099609,157991037,"2013-12-19","META"
266.815277099609,271.756317138672,256.933258056641,266.815277099609,142798842,"2013-12-20","META"
266.815277099609,266.815277099609,256.933258056641,256.933258056641,67136893,"2013-12-23","META"
261.874267578125,261.874267578125,251.992218017578,256.933258056641,109534988,"2013-12-24","META"
256.933258056641,261.874267578125,247.051193237305,256.933258056641,99271933,"2013-12-27","META"
256.933258056641,256.933258056641,247.051193237305,251.992218017578,168713511,"2013-12-30","META"
251.992218017578,256.933258056641,251.992218017578,251.992218017578,107973065,"2014-01-02","META"
251.992218017578,256.933258056641,237.169143676758,237.169143676758,108991578,"2014-01-03","META"
242.110168457031,242.110168457031,232.228118896484,237.169143676758,39204930,"2014-01-06","META"
237.169143676758,247.051193237305,234.204528808594,234.204528808594,95885995,"2014-01-07","META"
234.204528808594,242.110168457031,227.287094116211,242.110168457031,93277730,"2014-01-08","META"
242.110168457031,256.933258056641,240.133758544922,254.956832885742,106495132,"2014-01-09","META"
254.956832885742,270.768096923828,250.015808105469,266.815277099609,112594576,"2014-01-10","META"
268.791687011719,271.756317138672,264.838897705078,268.791687011719,93936804,"2014-01-13","META"
268.791687011719,270.768096923828,263.850677490234,268.791687011719,74799374,"2014-01-15","META"
268.791687011719,268.791687011719,263.850677490234,267.803497314453,96500342,"2014-01-16","META"
266.815277099609,270.768096923828,264.838897705078,268.791687011719,78999111,"2014-01-17","META"
266.815277099609,270.768096923828,266.815277099609,266.815277099609,78403586,"2014-01-20","META"
268.791687011719,268.791687011719,247.051193237305,267.803497314453,86277157,"2014-01-21","META"
264.838897705078,267.803497314453,262.862487792969,266.815277099609,75830031,"2014-01-22","META"
266.815277099609,266.815277099609,252.980422973633,265.827087402344,79445577,"2014-01-23","META"
264.838897705078,265.827087402344,259.897857666016,264.838897705078,72468885,"2014-01-24","META"
256.933258056641,263.850677490234,247.051193237305,262.862487792969,75475954,"2014-01-27","META"
260.886077880859,264.838897705078,252.980422973633,256.933258056641,77203532,"2014-01-28","META"
260.886077880859,260.886077880859,256.933258056641,259.897857666016,79477149,"2014-01-29","META"
256.933258056641,259.897857666016,254.956832885742,259.897857666016,77801282,"2014-01-30","META"
259.897857666016,265.827087402344,256.933258056641,261.874267578125,81347511,"2014-02-03","META"
256.933258056641,258.90966796875,254.956832885742,256.933258056641,55070569,"2014-02-04","META"
261.874267578125,261.874267578125,255.945037841797,257.921447753906,83672029,"2014-02-05","META"
259.897857666016,265.827087402344,255.945037841797,265.827087402344,88895946,"2014-02-06","META"
266.815277099609,268.791687011719,264.838897705078,266.815277099609,94823867,"2014-02-07","META"
271.756317138672,271.756317138672,265.827087402344,265.827087402344,82950822,"2014-02-10","META"
267.803497314453,267.803497314453,259.897857666016,261.874267578125,90500674,"2014-02-11","META"
262.862487792969,263.850677490234,259.897857666016,261.874267578125,88937840,"2014-02-12","META"
260.886077880859,261.874267578125,258.90966796875,261.874267578125,94136054,"2014-02-13","META"
261.874267578125,261.874267578125,258.90966796875,259.897857666016,81191571,"2014-02-14","META"
260.886077880859,260.886077880859,258.90966796875,259.897857666016,85815613,"2014-02-17","META"
259.897857666016,259.897857666016,257.921447753906,259.897857666016,96968261,"2014-02-18","META"
259.897857666016,259.897857666016,257.921447753906,259.897857666016,59407726,"2014-02-19","META"
260.886077880859,260.886077880859,250.015808105469,250.015808105469,94422027,"2014-02-20","META"
251.992218017578,251.992218017578,244.086578369141,247.051193237305,107820364,"2014-02-21","META"
248.039398193359,251.992218017578,246.06298828125,247.051193237305,95734812,"2014-02-24","META"
247.051193237305,251.004013061523,246.06298828125,247.051193237305,101340634,"2014-02-25","META"
247.051193237305,247.051193237305,239.145553588867,245.074783325195,97345207,"2014-02-26","META"
251.004013061523,251.004013061523,244.086578369141,247.051193237305,103106361,"2014-02-27","META"
251.004013061523,255.945037841797,238.157348632812,251.992218017578,116691298,"2014-02-28","META"
250.015808105469,256.933258056641,245.074783325195,247.051193237305,97315962,"2014-03-03","META"
248.039398193359,254.956832885742,246.06298828125,246.06298828125,103321903,"2014-03-04","META"
249.027603149414,251.004013061523,244.086578369141,247.051193237305,107134473,"2014-03-05","META"
249.027603149414,250.015808105469,245.074783325195,246.06298828125,110641338,"2014-03-06","META"
248.039398193359,249.027603149414,245.074783325195,247.051193237305,99398425,"2014-03-07","META"
247.051193237305,258.90966796875,242.110168457031,245.074783325195,91834001,"2014-03-10","META"
246.06298828125,246.06298828125,242.110168457031,244.086578369141,116858672,"2014-03-11","META"
245.074783325195,246.06298828125,242.110168457031,243.098373413086,96187451,"2014-03-12","META"
243.098373413086,244.086578369141,242.110168457031,244.086578369141,112014231,"2014-03-13","META"
244.086578369141,244.086578369141,239.145553588867,243.098373413086,111722794,"2014-03-14","META"
244.086578369141,247.051193237305,241.121963500977,241.121963500977,65101283,"2014-03-17","META"
241.121963500977,242.110168457031,239.145553588867,241.121963500977,97325171,"2014-03-18","META"
241.121963500977,243.098373413086,240.133758544922,242.110168457031,87313379,"2014-03-19","META"
242.110168457031,246.06298828125,240.133758544922,244.086578369141,88603294,"2014-03-20","META"
246.06298828125,247.051193237305,239.145553588867,239.145553588867,74777314,"2014-03-21","META"
244.086578369141,244.086578369141,239.145553588867,240.133758544922,106816523,"2014-03-24","META"
241.121963500977,241.121963500977,233.216323852539,239.145553588867,95361408,"2014-03-25","META"
240.133758544922,240.133758544922,237.169143676758,239.145553588867,82163536,"2014-03-26","META"
238.157348632812,239.145553588867,236.180938720703,237.169143676758,83688321,"2014-03-27","META"
237.169143676758,238.157348632812,234.204528808594,237.169143676758,102861978,"2014-03-28","META"
237.169143676758,241.121963500977,234.204528808594,239.145553588867,90773593,"2014-04-01","META"
241.121963500977,241.121963500977,226.298889160156,230.251708984375,95545580,"2014-04-02","META"
234.204528808594,240.133758544922,234.204528808594,236.180938720703,91530623,"2014-04-03","META"
239.145553588867,239.145553588867,236.180938720703,238.157348632812,89802337,"2014-04-04","META"
240.133758544922,240.133758544922,237.169143676758,237.169143676758,86995733,"2014-04-07","META"
238.157348632812,238.157348632812,234.204528808594,234.204528808594,80099692,"2014-04-08","META"
234.204528808594,234.204528808594,234.204528808594,234.204528808594,0,"2014-04-09","META"
232.228118896484,233.216323852539,204.558395385742,227.287094116211,41726067,"2014-04-10","META"
227.287094116211,233.216323852539,222.346084594727,231.23991394043,91261954,"2014-04-11","META"
232.228118896484,236.180938720703,232.228118896484,232.228118896484,104099273,"2014-04-14","META"
227.287094116211,235.192733764648,227.287094116211,235.192733764648,81091390,"2014-04-15","META"
235.192733764648,237.169143676758,229.26350402832,234.204528808594,81247936,"2014-04-16","META"
235.192733764648,236.180938720703,229.26350402832,236.180938720703,77722149,"2014-04-17","META"
233.216323852539,237.169143676758,230.251708984375,236.180938720703,73566735,"2014-04-21","META"
235.192733764648,238.157348632812,231.23991394043,237.169143676758,73968878,"2014-04-22","META"
237.169143676758,237.169143676758,233.216323852539,237.169143676758,99408140,"2014-04-23","META"
236.180938720703,237.169143676758,233.216323852539,235.192733764648,89173419,"2014-04-24","META"
236.180938720703,238.157348632812,234.204528808594,236.180938720703,104130440,"2014-04-25","META"
236.180938720703,237.169143676758,232.228118896484,235.192733764648,88699226,"2014-04-28","META"
236.180938720703,236.180938720703,230.251708984375,234.204528808594,86278776,"2014-04-29","META"
231.23991394043,235.192733764648,230.251708984375,232.228118896484,83415402,"2014-04-30","META"
234.204528808594,234.204528808594,218.393264770508,227.287094116211,74169039,"2014-05-02","META"
231.23991394043,231.23991394043,219.381454467773,229.26350402832,87918517,"2014-05-05","META"
227.287094116211,230.251708984375,227.287094116211,229.26350402832,95225505,"2014-05-06","META"
229.26350402832,229.26350402832,227.287094116211,228.275299072266,76359678,"2014-05-07","META"
230.251708984375,235.192733764648,228.275299072266,232.228118896484,100928270,"2014-05-08","META"
229.26350402832,234.204528808594,221.357864379883,231.23991394043,84584188,"2014-05-09","META"
231.23991394043,234.204528808594,227.287094116211,230.251708984375,96256971,"2014-05-12","META"
231.23991394043,234.204528808594,229.26350402832,232.228118896484,73501364,"2014-05-13","META"
232.228118896484,234.204528808594,229.26350402832,232.228118896484,88231003,"2014-05-14","META"
232.228118896484,232.228118896484,229.26350402832,229.26350402832,85917312,"2014-05-16","META"
229.26350402832,234.204528808594,225.310684204102,229.26350402832,83774234,"2014-05-19","META"
226.298889160156,230.251708984375,224.322479248047,226.298889160156,76982019,"2014-05-20","META"
225.310684204102,228.275299072266,224.322479248047,225.310684204102,110961211,"2014-05-21","META"
227.287094116211,232.228118896484,220.369659423828,227.287094116211,105777771,"2014-05-22","META"
226.298889160156,230.251708984375,225.310684204102,226.298889160156,121357234,"2014-05-23","META"
226.298889160156,229.26350402832,224.322479248047,226.298889160156,106095519,"2014-05-26","META"
224.322479248047,228.275299072266,223.334289550781,224.322479248047,90539431,"2014-05-28","META"
217.405059814453,226.298889160156,217.405059814453,217.405059814453,80062959,"2014-05-30","META"
217.405059814453,223.334289550781,215.428649902344,217.405059814453,127735062,"2014-06-02","META"
217.405059814453,220.369659423828,215.428649902344,217.405059814453,129050882,"2014-06-03","META"
217.405059814453,217.405059814453,213.452239990234,217.405059814453,122319079,"2014-06-04","META"
226.298889160156,226.298889160156,214.440444946289,226.298889160156,130954330,"2014-06-05","META"
218.393264770508,226.298889160156,217.405059814453,218.393264770508,95980510,"2014-06-06","META"
217.405059814453,222.346084594727,216.416854858398,217.405059814453,115359692,"2014-06-09","META"
222.346084594727,224.322479248047,216.416854858398,222.346084594727,144152610,"2014-06-10","META"
215.428649902344,223.334289550781,214.440444946289,215.428649902344,111924675,"2014-06-11","META"
212.46403503418,217.405059814453,212.46403503418,212.46403503418,111548336,"2014-06-12","META"
213.452239990234,217.405059814453,212.46403503418,213.452239990234,132499155,"2014-06-13","META"
211.475830078125,215.428649902344,211.475830078125,211.475830078125,119989299,"2014-06-16","META"
212.46403503418,212.46403503418,209.499420166016,212.46403503418,99076225,"2014-06-17","META"
212.46403503418,215.428649902344,210.48762512207,212.46403503418,108657133,"2014-06-18","META"
211.475830078125,214.440444946289,209.499420166016,211.475830078125,109426002,"2014-06-19","META"
214.440444946289,214.440444946289,208.511215209961,214.440444946289,112074037,"2014-06-20","META"
209.499420166016,214.440444946289,209.499420166016,209.499420166016,113073728,"2014-06-23","META"
212.46403503418,212.46403503418,208.511215209961,212.46403503418,123433221,"2014-06-24","META"
212.46403503418,214.440444946289,211.475830078125,212.46403503418,118049417,"2014-06-25","META"
214.440444946289,216.416854858398,210.48762512207,214.440444946289,133569783,"2014-06-26","META"
214.440444946289,216.416854858398,212.46403503418,214.440444946289,103191667,"2014-06-27","META"
211.475830078125,214.440444946289,209.499420166016,211.475830078125,121587348,"2014-06-30","META"
212.46403503418,213.452239990234,209.499420166016,212.46403503418,114083033,"2014-07-01","META"
210.48762512207,212.46403503418,209.499420166016,210.48762512207,114030918,"2014-07-02","META"
211.475830078125,212.46403503418,210.48762512207,211.475830078125,118024827,"2014-07-03","META"
211.475830078125,212.46403503418,207.523010253906,211.475830078125,102267871,"2014-07-04","META"
211.475830078125,211.475830078125,206.534805297852,211.475830078125,91775511,"2014-07-07","META"
211.475830078125,211.475830078125,205.546600341797,211.475830078125,123420268,"2014-07-08","META"
211.475830078125,211.475830078125,211.475830078125,211.475830078125,0,"2014-07-09","META"
210.48762512207,212.46403503418,206.534805297852,210.48762512207,129159564,"2014-07-10","META"
208.511215209961,210.48762512207,201.593780517578,208.511215209961,212993503,"2014-07-11","META"
207.523010253906,211.475830078125,200.605575561523,207.523010253906,111103995,"2014-07-14","META"
206.534805297852,206.534805297852,200.605575561523,206.534805297852,151233430,"2014-07-15","META"
206.534805297852,212.46403503418,206.534805297852,206.534805297852,141495266,"2014-07-16","META"
204.558395385742,215.428649902344,202.581985473633,204.558395385742,88382085,"2014-07-17","META"
205.546600341797,209.499420166016,202.581985473633,205.546600341797,170942604,"2014-07-18","META"
205.546600341797,209.499420166016,205.546600341797,205.546600341797,155424262,"2014-07-21","META"
205.546600341797,205.546600341797,201.593780517578,205.546600341797,246463590,"2014-07-22","META"
202.581985473633,207.523010253906,202.581985473633,202.581985473633,126998372,"2014-07-23","META"
201.593780517578,204.558395385742,201.593780517578,201.593780517578,147623146,"2014-07-24","META"
205.546600341797,205.546600341797,201.593780517578,205.546600341797,206381210,"2014-07-25","META"
204.558395385742,206.534805297852,203.570190429688,204.558395385742,125291641,"2014-08-04","META"
205.546600341797,206.534805297852,202.581985473633,205.546600341797,134876699,"2014-08-05","META"
204.558395385742,205.546600341797,202.581985473633,204.558395385742,137975449,"2014-08-06","META"
202.581985473633,204.558395385742,200.605575561523,202.581985473633,98547083,"2014-08-07","META"
201.593780517578,203.570190429688,197.640960693359,201.593780517578,196231593,"2014-08-08","META"
199.617370605469,204.558395385742,198.629165649414,199.617370605469,141189763,"2014-08-11","META"
200.605575561523,201.593780517578,198.629165649414,200.605575561523,146359137,"2014-08-12","META"
207.523010253906,211.475830078125,201.593780517578,207.523010253906,154421939,"2014-08-13","META"
205.546600341797,212.46403503418,204.558395385742,205.546600341797,127536216,"2014-08-14","META"
203.570190429688,207.523010253906,200.605575561523,203.570190429688,135106914,"2014-08-15","META"
197.640960693359,203.570190429688,192.699935913086,197.640960693359,82445967,"2014-08-18","META"
207.523010253906,208.511215209961,197.640960693359,207.523010253906,184552232,"2014-08-19","META"
210.48762512207,222.346084594727,207.523010253906,210.48762512207,154673709,"2014-08-20","META"
207.523010253906,227.287094116211,204.558395385742,207.523010253906,149293751,"2014-08-21","META"
208.511215209961,212.46403503418,206.534805297852,208.511215209961,135389548,"2014-08-22","META"
206.534805297852,210.48762512207,204.558395385742,206.534805297852,113919909,"2014-08-25","META"
200.605575561523,207.523010253906,200.605575561523,200.605575561523,124978042,"2014-08-26","META"
204.558395385742,204.558395385742,199.617370605469,204.558395385742,104610705,"2014-08-27","META"
201.593780517578,205.546600341797,199.617370605469,201.593780517578,146185893,"2014-08-28","META"
203.570190429688,204.558395385742,200.605575561523,203.570190429688,148773312,"2014-08-29","META"
201.593780517578,205.546600341797,201.593780517578,201.593780517578,159490018,"2014-09-01","META"
204.558395385742,205.546600341797,194.676345825195,204.558395385742,140097479,"2014-09-02","META"
204.558395385742,205.546600341797,202.581985473633,204.558395385742,123542510,"2014-09-03","META"
201.593780517578,204.558395385742,199.617370605469,201.593780517578,101402160,"2014-09-04","META"
200.605575561523,201.593780517578,199.617370605469,200.605575561523,95653250,"2014-09-05","META"
201.593780517578,203.570190429688,199.617370605469,201.593780517578,100942741,"2014-09-08","META"
200.605575561523,201.593780517578,198.629165649414,200.605575561523,95218725,"2014-09-09","META"
199.617370605469,201.593780517578,195.66455078125,199.617370605469,135994888,"2014-09-10","META"
200.605575561523,201.593780517578,197.640960693359,200.605575561523,131774002,"2014-09-11","META"
200.605575561523,201.593780517578,198.629165649414,200.605575561523,119849348,"2014-09-12","META"
200.605575561523,201.593780517578,199.617370605469,200.605575561523,93655789,"2014-09-15","META"
198.629165649414,201.593780517578,196.652755737305,198.629165649414,104251670,"2014-09-16","META"
197.640960693359,199.617370605469,194.676345825195,197.640960693359,103037347,"2014-09-17","META"
200.605575561523,201.593780517578,197.640960693359,200.605575561523,107898586,"2014-09-18","META"
201.593780517578,204.558395385742,200.605575561523,201.593780517578,113125742,"2014-09-19","META"
200.605575561523,201.593780517578,198.629165649414,200.605575561523,108208137,"2014-09-22","META"
201.593780517578,201.593780517578,198.629165649414,201.593780517578,107731617,"2014-09-23","META"
198.629165649414,201.593780517578,196.652755737305,198.629165649414,98730143,"2014-09-24","META"
198.629165649414,199.617370605469,197.640960693359,198.629165649414,108463752,"2014-09-25","META"
197.640960693359,197.640960693359,194.676345825195,197.640960693359,106828059,"2014-09-26","META"
196.652755737305,199.617370605469,193.688140869141,196.652755737305,82064872,"2014-09-29","META"
193.688140869141,195.66455078125,190.723526000977,193.688140869141,106228993,"2014-09-30","META"
192.699935913086,194.676345825195,187.758911132812,192.699935913086,78210711,"2014-10-01","META"
183.806091308594,190.723526000977,182.817886352539,183.806091308594,72220455,"2014-10-02","META"
185.782501220703,187.758911132812,179.853271484375,185.782501220703,100738026,"2014-10-03","META"
183.806091308594,185.782501220703,177.876861572266,183.806091308594,70907671,"2014-10-06","META"
183.806091308594,185.782501220703,181.829681396484,183.806091308594,116713460,"2014-10-07","META"
179.853271484375,183.806091308594,179.853271484375,179.853271484375,118357754,"2014-10-08","META"
180.84147644043,183.806091308594,179.853271484375,180.84147644043,124945255,"2014-10-09","META"
181.829681396484,181.829681396484,177.876861572266,181.829681396484,120517226,"2014-10-10","META"
180.84147644043,181.829681396484,177.876861572266,180.84147644043,118610941,"2014-10-13","META"
180.84147644043,180.84147644043,178.86506652832,180.84147644043,99685309,"2014-10-14","META"
182.817886352539,184.794296264648,178.86506652832,182.817886352539,122316448,"2014-10-15","META"
183.806091308594,185.782501220703,180.84147644043,183.806091308594,104136208,"2014-10-16","META"
184.794296264648,186.770706176758,179.853271484375,184.794296264648,103336880,"2014-10-17","META"
189.735321044922,190.723526000977,184.794296264648,189.735321044922,119933440,"2014-10-20","META"
191.711730957031,192.699935913086,188.747116088867,191.711730957031,102466109,"2014-10-21","META"
192.699935913086,194.676345825195,189.735321044922,192.699935913086,106210373,"2014-10-22","META"
192.699935913086,193.688140869141,190.723526000977,192.699935913086,104329083,"2014-10-23","META"
192.699935913086,207.523010253906,190.723526000977,192.699935913086,107611601,"2014-10-24","META"
191.711730957031,193.688140869141,189.735321044922,191.711730957031,102484324,"2014-10-27","META"
192.699935913086,192.699935913086,187.758911132812,192.699935913086,102178517,"2014-10-28","META"
193.688140869141,193.688140869141,191.711730957031,193.688140869141,105353466,"2014-10-29","META"
192.699935913086,193.688140869141,190.723526000977,192.699935913086,107341718,"2014-10-30","META"
193.688140869141,193.688140869141,190.723526000977,193.688140869141,104217264,"2014-10-31","META"
195.66455078125,197.640960693359,193.688140869141,195.66455078125,114867992,"2014-11-03","META"
196.652755737305,197.640960693359,194.676345825195,196.652755737305,103808037,"2014-11-04","META"
197.640960693359,199.617370605469,196.652755737305,197.640960693359,110146197,"2014-11-05","META"
192.699935913086,199.617370605469,191.711730957031,192.699935913086,96525134,"2014-11-06","META"
191.711730957031,195.66455078125,190.723526000977,191.711730957031,101846197,"2014-11-07","META"
192.699935913086,193.688140869141,190.723526000977,192.699935913086,108958184,"2014-11-10","META"
194.676345825195,195.66455078125,192.699935913086,194.676345825195,115991443,"2014-11-11","META"
194.676345825195,195.66455078125,191.711730957031,194.676345825195,100226897,"2014-11-12","META"
193.688140869141,194.676345825195,190.723526000977,193.688140869141,103681343,"2014-11-13","META"
194.676345825195,195.66455078125,190.723526000977,194.676345825195,103453860,"2014-11-14","META"
194.676345825195,195.66455078125,191.711730957031,193.688140869141,100243189,"2014-11-17","META"
196.652755737305,197.640960693359,193.688140869141,196.652755737305,112242119,"2014-11-18","META"
200.605575561523,200.605575561523,197.640960693359,200.605575561523,98202823,"2014-11-19","META"
198.629165649414,200.605575561523,195.66455078125,198.629165649414,101987767,"2014-11-20","META"
198.629165649414,199.617370605469,196.652755737305,198.629165649414,99148882,"2014-11-21","META"
203.570190429688,203.570190429688,199.617370605469,203.570190429688,108848997,"2014-11-24","META"
198.629165649414,203.570190429688,198.629165649414,198.629165649414,102541903,"2014-11-25","META"
200.605575561523,201.593780517578,196.652755737305,200.605575561523,99612045,"2014-11-26","META"
201.593780517578,202.581985473633,199.617370605469,201.593780517578,101599588,"2014-11-27","META"
199.617370605469,201.593780517578,199.617370605469,199.617370605469,93355649,"2014-11-28","META"
200.605575561523,202.581985473633,197.640960693359,197.640960693359,93808895,"2014-12-01","META"
197.640960693359,199.617370605469,196.652755737305,199.617370605469,97071579,"2014-12-02","META"
199.617370605469,200.605575561523,197.640960693359,199.617370605469,99108202,"2014-12-03","META"
199.617370605469,200.605575561523,197.640960693359,198.629165649414,99959038,"2014-12-04","META"
197.640960693359,199.617370605469,192.699935913086,192.699935913086,101773338,"2014-12-05","META"
193.688140869141,196.652755737305,192.699935913086,193.688140869141,100851666,"2014-12-08","META"
193.688140869141,199.617370605469,193.688140869141,198.629165649414,114524035,"2014-12-09","META"
198.629165649414,201.593780517578,198.629165649414,200.605575561523,106481572,"2014-12-10","META"
199.617370605469,200.605575561523,196.652755737305,198.629165649414,108332403,"2014-12-11","META"
199.617370605469,199.617370605469,192.699935913086,197.640960693359,105349519,"2014-12-12","META"
197.640960693359,197.640960693359,193.688140869141,196.652755737305,107040768,"2014-12-15","META"
194.676345825195,195.66455078125,186.770706176758,190.723526000977,115475963,"2014-12-16","META"
190.723526000977,194.676345825195,187.758911132812,191.711730957031,108943107,"2014-12-17","META"
191.711730957031,197.640960693359,190.723526000977,196.652755737305,105313899,"2014-12-18","META"
196.652755737305,200.605575561523,196.652755737305,200.605575561523,104308743,"2014-12-19","META"
200.605575561523,201.593780517578,194.676345825195,197.640960693359,105758544,"2014-12-22","META"
198.629165649414,199.617370605469,195.66455078125,198.629165649414,106817535,"2014-12-23","META"
198.629165649414,198.629165649414,194.676345825195,198.629165649414,105095827,"2014-12-24","META"
199.617370605469,199.617370605469,196.652755737305,198.629165649414,98976144,"2014-12-29","META"
199.617370605469,199.617370605469,196.652755737305,198.629165649414,105633671,"2014-12-30","META"
198.629165649414,200.605575561523,198.629165649414,200.605575561523,101500317,"2015-01-02","META"
200.605575561523,200.605575561523,197.640960693359,198.629165649414,96580183,"2015-01-05","META"
197.640960693359,200.605575561523,195.66455078125,198.629165649414,104874921,"2015-01-06","META"
197.640960693359,200.605575561523,197.640960693359,200.605575561523,103710790,"2015-01-07","META"
200.605575561523,200.605575561523,196.652755737305,199.617370605469,102535224,"2015-01-08","META"
199.617370605469,200.605575561523,198.629165649414,199.617370605469,104790121,"2015-01-09","META"
198.629165649414,199.617370605469,196.652755737305,198.629165649414,100947800,"2015-01-12","META"
197.640960693359,198.629165649414,196.652755737305,197.640960693359,96484555,"2015-01-13","META"
197.640960693359,198.629165649414,196.652755737305,197.640960693359,92727541,"2015-01-14","META"
197.640960693359,198.629165649414,195.66455078125,197.640960693359,100035135,"2015-01-15","META"
196.652755737305,198.629165649414,191.711730957031,192.699935913086,84823410,"2015-01-16","META"
192.699935913086,194.676345825195,184.794296264648,192.699935913086,105071844,"2015-01-19","META"
192.699935913086,192.699935913086,187.758911132812,190.723526000977,100999611,"2015-01-20","META"
190.723526000977,190.723526000977,188.747116088867,189.735321044922,102449311,"2015-01-21","META"
189.735321044922,192.699935913086,188.747116088867,188.747116088867,103101605,"2015-01-22","META"
190.723526000977,191.711730957031,185.782501220703,186.770706176758,108310444,"2015-01-23","META"
186.770706176758,190.723526000977,186.770706176758,188.747116088867,103226275,"2015-01-26","META"
189.735321044922,190.723526000977,187.758911132812,188.747116088867,99965716,"2015-01-27","META"
188.747116088867,189.735321044922,184.794296264648,186.770706176758,105286273,"2015-01-28","META"
186.770706176758,188.747116088867,184.794296264648,186.770706176758,107737587,"2015-01-29","META"
187.758911132812,188.747116088867,184.794296264648,187.758911132812,109981758,"2015-01-30","META"
187.758911132812,189.735321044922,186.770706176758,189.735321044922,101384754,"2015-02-02","META"
189.735321044922,190.723526000977,187.758911132812,189.735321044922,96368790,"2015-02-03","META"
189.735321044922,190.723526000977,187.758911132812,188.747116088867,96338128,"2015-02-04","META"
187.758911132812,191.711730957031,187.758911132812,190.723526000977,100557800,"2015-02-05","META"
190.723526000977,193.688140869141,190.723526000977,193.688140869141,96859478,"2015-02-06","META"
192.699935913086,193.688140869141,190.723526000977,192.699935913086,99988181,"2015-02-09","META"
187.758911132812,193.688140869141,187.758911132812,193.688140869141,95097090,"2015-02-10","META"
192.699935913086,193.688140869141,190.723526000977,192.699935913086,91620179,"2015-02-11","META"
192.699935913086,193.688140869141,190.723526000977,192.699935913086,107979035,"2015-02-12","META"
192.699935913086,192.699935913086,187.758911132812,191.711730957031,103942321,"2015-02-13","META"
191.711730957031,191.711730957031,182.817886352539,182.817886352539,100681256,"2015-02-16","META"
184.794296264648,189.735321044922,180.84147644043,181.829681396484,112549849,"2015-02-17","META"
181.829681396484,187.758911132812,181.829681396484,187.758911132812,109134767,"2015-02-18","META"
187.758911132812,188.747116088867,186.770706176758,187.758911132812,106009707,"2015-02-20","META"
186.770706176758,189.735321044922,186.770706176758,188.747116088867,107782517,"2015-02-23","META"
189.735321044922,190.723526000977,187.758911132812,188.747116088867,102954975,"2015-02-24","META"
188.747116088867,190.723526000977,186.770706176758,188.747116088867,105843749,"2015-02-25","META"
188.747116088867,190.723526000977,187.758911132812,189.735321044922,108474580,"2015-02-26","META"
190.723526000977,191.711730957031,186.770706176758,191.711730957031,108533171,"2015-02-27","META"
191.711730957031,191.711730957031,189.735321044922,191.711730957031,109615133,"2015-03-02","META"
191.711730957031,192.699935913086,189.735321044922,192.699935913086,105078118,"2015-03-03","META"
191.711730957031,192.699935913086,190.723526000977,192.699935913086,106439678,"2015-03-04","META"
189.735321044922,192.699935913086,186.770706176758,189.735321044922,105160895,"2015-03-05","META"
189.735321044922,190.723526000977,187.758911132812,187.758911132812,110333709,"2015-03-06","META"
186.770706176758,187.758911132812,182.817886352539,185.782501220703,118450144,"2015-03-09","META"
185.782501220703,185.782501220703,180.84147644043,185.782501220703,109264295,"2015-03-10","META"
184.794296264648,189.735321044922,178.86506652832,189.735321044922,112199112,"2015-03-11","META"
186.770706176758,189.735321044922,184.794296264648,189.735321044922,110801223,"2015-03-12","META"
189.735321044922,190.723526000977,186.770706176758,190.723526000977,103336475,"2015-03-13","META"
189.735321044922,190.723526000977,187.758911132812,190.723526000977,107569606,"2015-03-16","META"
190.723526000977,190.723526000977,186.770706176758,188.747116088867,110727757,"2015-03-17","META"
188.747116088867,189.735321044922,186.770706176758,189.735321044922,106401629,"2015-03-18","META"
189.735321044922,191.711730957031,187.758911132812,190.723526000977,107226863,"2015-03-19","META"
190.723526000977,190.723526000977,185.782501220703,189.735321044922,109523148,"2015-03-20","META"
189.735321044922,189.735321044922,185.782501220703,188.747116088867,109075063,"2015-03-23","META"
187.758911132812,188.747116088867,185.782501220703,188.747116088867,107691038,"2015-03-24","META"
187.758911132812,188.747116088867,185.782501220703,188.747116088867,108933898,"2015-03-25","META"
187.758911132812,188.747116088867,185.782501220703,187.758911132812,100912484,"2015-03-26","META"
187.758911132812,187.758911132812,185.782501220703,187.758911132812,105013253,"2015-03-27","META"
187.758911132812,187.758911132812,185.782501220703,187.758911132812,103992007,"2015-03-30","META"
187.758911132812,187.758911132812,184.794296264648,186.770706176758,107592982,"2015-03-31","META"
187.758911132812,188.747116088867,185.782501220703,187.758911132812,104477838,"2015-04-01","META"
187.758911132812,187.758911132812,184.794296264648,185.782501220703,105455874,"2015-04-02","META"
186.770706176758,186.770706176758,183.806091308594,185.782501220703,105038349,"2015-04-06","META"
185.782501220703,186.770706176758,182.817886352539,184.794296264648,107212494,"2015-04-07","META"
185.782501220703,185.782501220703,181.829681396484,184.794296264648,110346763,"2015-04-08","META"
184.794296264648,184.794296264648,178.86506652832,184.794296264648,106114442,"2015-04-09","META"
183.806091308594,183.806091308594,180.84147644043,183.806091308594,108012227,"2015-04-10","META"
182.817886352539,193.688140869141,180.84147644043,182.817886352539,109345554,"2015-04-13","META"
180.84147644043,182.817886352539,178.86506652832,178.86506652832,105261683,"2015-04-14","META"
180.84147644043,180.84147644043,174.912246704102,174.912246704102,112208219,"2015-04-15","META"
159.100967407227,179.853271484375,159.100967407227,174.912246704102,111748800,"2015-04-16","META"
175.900451660156,177.876861572266,173.924041748047,177.876861572266,111498245,"2015-04-17","META"
179.853271484375,182.817886352539,175.900451660156,177.876861572266,110362549,"2015-04-20","META"
177.876861572266,179.853271484375,175.900451660156,179.853271484375,106670400,"2015-04-21","META"
179.853271484375,179.853271484375,174.912246704102,176.888656616211,109682123,"2015-04-22","META"
176.888656616211,177.876861572266,173.924041748047,175.900451660156,114218633,"2015-04-23","META"
176.888656616211,177.876861572266,175.900451660156,175.900451660156,104417931,"2015-04-24","META"
175.900451660156,175.900451660156,168.983016967773,170.959426879883,116949443,"2015-04-27","META"
170.959426879883,181.829681396484,167.994812011719,181.829681396484,105151787,"2015-04-28","META"
179.853271484375,179.853271484375,168.983016967773,174.912246704102,100001235,"2015-04-29","META"
173.924041748047,173.924041748047,167.994812011719,173.924041748047,91226536,"2015-04-30","META"
173.924041748047,177.876861572266,169.971221923828,177.876861572266,54802709,"2015-05-04","META"
177.876861572266,177.876861572266,170.959426879883,174.912246704102,46045921,"2015-05-05","META"
174.912246704102,176.888656616211,171.947631835938,174.912246704102,55427175,"2015-05-06","META"
174.912246704102,174.912246704102,170.959426879883,172.935836791992,50627562,"2015-05-07","META"
172.935836791992,172.935836791992,169.971221923828,169.971221923828,58580165,"2015-05-08","META"
169.971221923828,171.947631835938,169.971221923828,170.959426879883,80915819,"2015-05-11","META"
170.959426879883,176.888656616211,167.994812011719,172.935836791992,92192125,"2015-05-12","META"
172.935836791992,177.876861572266,171.947631835938,176.888656616211,82880391,"2015-05-13","META"
175.900451660156,180.84147644043,174.912246704102,180.84147644043,87423782,"2015-05-15","META"
179.853271484375,187.758911132812,176.888656616211,182.817886352539,99783770,"2015-05-18","META"
182.817886352539,183.806091308594,177.876861572266,183.806091308594,94279446,"2015-05-19","META"
183.806091308594,183.806091308594,180.84147644043,182.817886352539,76527660,"2015-05-20","META"
182.817886352539,182.817886352539,177.876861572266,180.84147644043,90971022,"2015-05-21","META"
180.84147644043,180.84147644043,175.900451660156,175.900451660156,86272401,"2015-05-22","META"
175.900451660156,177.876861572266,173.924041748047,176.888656616211,81952244,"2015-05-25","META"
177.876861572266,180.84147644043,174.912246704102,177.876861572266,108415888,"2015-05-26","META"
177.876861572266,182.817886352539,174.912246704102,182.817886352539,84479250,"2015-05-27","META"
181.829681396484,193.688140869141,179.853271484375,193.688140869141,112569986,"2015-05-28","META"
193.688140869141,200.605575561523,189.735321044922,200.605575561523,101947694,"2015-05-29","META"
198.629165649414,200.605575561523,189.735321044922,189.735321044922,70966059,"2015-06-01","META"
189.735321044922,190.723526000977,180.84147644043,180.84147644043,79476542,"2015-06-03","META"
181.829681396484,184.794296264648,178.86506652832,180.84147644043,80875847,"2015-06-04","META"
181.829681396484,184.794296264648,179.853271484375,184.794296264648,80553444,"2015-06-05","META"
184.794296264648,187.758911132812,181.829681396484,182.817886352539,74740378,"2015-06-08","META"
183.806091308594,183.806091308594,171.947631835938,174.912246704102,69415571,"2015-06-09","META"
174.912246704102,178.86506652832,171.947631835938,178.86506652832,83289922,"2015-06-10","META"
180.84147644043,180.84147644043,175.900451660156,176.888656616211,83345578,"2015-06-11","META"
180.84147644043,180.84147644043,175.900451660156,177.876861572266,78792069,"2015-06-12","META"
179.853271484375,179.853271484375,174.912246704102,178.86506652832,72107827,"2015-06-15","META"
177.876861572266,178.86506652832,174.912246704102,176.888656616211,70945719,"2015-06-16","META"
176.888656616211,177.876861572266,175.900451660156,176.888656616211,70273794,"2015-06-17","META"
177.876861572266,177.876861572266,174.912246704102,174.912246704102,68372164,"2015-06-18","META"
174.912246704102,175.900451660156,174.912246704102,175.900451660156,61999396,"2015-06-19","META"
174.912246704102,175.900451660156,173.924041748047,174.912246704102,103660801,"2015-06-22","META"
175.900451660156,189.735321044922,173.924041748047,188.747116088867,129627787,"2015-06-23","META"
188.747116088867,189.735321044922,180.84147644043,186.770706176758,113676235,"2015-06-24","META"
186.770706176758,187.758911132812,181.829681396484,184.794296264648,101294793,"2015-06-25","META"
185.782501220703,197.640960693359,184.794296264648,191.711730957031,103111113,"2015-06-26","META"
189.735321044922,195.66455078125,189.735321044922,190.723526000977,98293087,"2015-06-29","META"
192.699935913086,197.640960693359,188.747116088867,197.640960693359,104042705,"2015-06-30","META"
215.428649902344,215.428649902344,191.711730957031,194.676345825195,92832984,"2015-07-01","META"
195.66455078125,206.534805297852,194.676345825195,205.546600341797,97322540,"2015-07-02","META"
206.534805297852,208.511215209961,202.581985473633,207.523010253906,111966265,"2015-07-03","META"
202.581985473633,208.511215209961,201.593780517578,201.593780517578,82378572,"2015-07-06","META"
207.523010253906,207.523010253906,200.605575561523,201.593780517578,90578694,"2015-07-07","META"
193.688140869141,201.593780517578,188.747116088867,191.711730957031,96317889,"2015-07-08","META"
181.829681396484,191.711730957031,181.829681396484,187.758911132812,98463599,"2015-07-09","META"
177.876861572266,193.688140869141,177.876861572266,190.723526000977,103805912,"2015-07-10","META"
189.735321044922,190.723526000977,186.770706176758,186.770706176758,96983237,"2015-07-13","META"
187.758911132812,187.758911132812,182.817886352539,182.817886352539,91068370,"2015-07-14","META"
182.817886352539,184.794296264648,182.817886352539,182.817886352539,96701413,"2015-07-15","META"
180.84147644043,182.817886352539,178.86506652832,178.86506652832,103833032,"2015-07-22","META"
177.876861572266,178.86506652832,175.900451660156,175.900451660156,109152071,"2015-07-23","META"
177.876861572266,177.876861572266,172.935836791992,173.924041748047,106627797,"2015-07-24","META"
173.924041748047,173.924041748047,164.0419921875,169.971221923828,82893951,"2015-07-27","META"
167.994812011719,173.924041748047,165.030197143555,173.924041748047,114109141,"2015-07-28","META"
173.924041748047,173.924041748047,168.983016967773,171.947631835938,118401166,"2015-07-29","META"
171.947631835938,171.947631835938,167.994812011719,168.983016967773,92002286,"2015-07-30","META"
168.983016967773,173.924041748047,167.006607055664,173.924041748047,137375371,"2015-07-31","META"
173.924041748047,173.924041748047,163.053787231445,167.994812011719,126791128,"2015-08-03","META"
167.994812011719,167.994812011719,162.065582275391,162.065582275391,84574878,"2015-08-04","META"
163.053787231445,165.030197143555,162.065582275391,163.053787231445,103041192,"2015-08-05","META"
167.006607055664,167.006607055664,161.077377319336,162.065582275391,116128156,"2015-08-06","META"
163.053787231445,164.0419921875,162.065582275391,163.053787231445,103044734,"2015-08-07","META"
166.018402099609,201.593780517578,165.030197143555,177.876861572266,134152051,"2015-08-10","META"
179.853271484375,183.806091308594,167.006607055664,171.947631835938,121337400,"2015-08-11","META"
171.947631835938,171.947631835938,164.0419921875,167.994812011719,109811955,"2015-08-12","META"
170.959426879883,173.924041748047,167.994812011719,170.959426879883,98141095,"2015-08-13","META"
170.959426879883,172.935836791992,168.983016967773,171.947631835938,99853290,"2015-08-14","META"
173.924041748047,176.888656616211,167.994812011719,168.983016967773,98901767,"2015-08-18","META"
167.994812011719,172.935836791992,167.994812011719,167.994812011719,94118345,"2015-08-19","META"
167.994812011719,169.971221923828,165.030197143555,167.006607055664,91696783,"2015-08-20","META"
165.030197143555,167.994812011719,161.077377319336,167.994812011719,99530078,"2015-08-21","META"
163.053787231445,163.053787231445,151.195327758789,153.171737670898,47186575,"2015-08-24","META"
154.159942626953,177.876861572266,144.277893066406,177.876861572266,40041599,"2015-08-25","META"
162.065582275391,170.959426879883,160.089172363281,162.065582275391,22206328,"2015-08-26","META"
158.112762451172,167.994812011719,158.112762451172,163.053787231445,38546058,"2015-08-27","META"
165.030197143555,166.018402099609,161.077377319336,161.077377319336,28298689,"2015-08-28","META"
161.077377319336,161.077377319336,158.112762451172,158.112762451172,26965362,"2015-08-31","META"
157.124557495117,159.100967407227,154.159942626953,156.136352539062,18516202,"2015-09-01","META"
156.136352539062,158.112762451172,152.183532714844,156.136352539062,24639730,"2015-09-02","META"
157.124557495117,162.065582275391,157.124557495117,162.065582275391,14577848,"2015-09-03","META"
163.053787231445,163.053787231445,160.089172363281,160.089172363281,21469132,"2015-09-04","META"
160.089172363281,163.053787231445,157.124557495117,159.100967407227,2943823,"2015-09-07","META"
159.100967407227,159.100967407227,153.171737670898,157.124557495117,2037836,"2015-09-08","META"
160.089172363281,160.089172363281,156.136352539062,159.100967407227,16924831,"2015-09-09","META"
157.124557495117,159.100967407227,156.136352539062,156.136352539062,16565088,"2015-09-10","META"
158.112762451172,159.100967407227,153.171737670898,153.171737670898,17078747,"2015-09-11","META"
155.148147583008,156.136352539062,152.183532714844,152.183532714844,18131262,"2015-09-14","META"
154.159942626953,154.159942626953,150.207122802734,154.159942626953,11536272,"2015-09-15","META"
154.159942626953,154.159942626953,151.195327758789,151.195327758789,17105158,"2015-09-16","META"
152.183532714844,155.148147583008,151.195327758789,152.183532714844,14369086,"2015-09-17","META"
152.183532714844,162.065582275391,152.183532714844,156.136352539062,16425643,"2015-09-18","META"
156.136352539062,156.136352539062,153.171737670898,153.171737670898,11955011,"2015-09-21","META"
155.148147583008,158.112762451172,153.171737670898,153.171737670898,11197071,"2015-09-22","META"
152.183532714844,153.171737670898,148.230712890625,148.230712890625,16315140,"2015-09-23","META"
148.230712890625,156.136352539062,145.266098022461,156.136352539062,14293090,"2015-09-25","META"
153.171737670898,153.171737670898,144.277893066406,145.266098022461,16582898,"2015-09-28","META"
145.266098022461,145.266098022461,140.325073242188,145.266098022461,18532697,"2015-09-29","META"
146.254302978516,146.254302978516,140.325073242188,141.313278198242,21564760,"2015-09-30","META"
142.301483154297,143.289688110352,139.336868286133,142.301483154297,15444774,"2015-10-01","META"
142.301483154297,150.207122802734,138.348663330078,150.207122802734,23603811,"2015-10-02","META"
149.21891784668,149.21891784668,144.277893066406,149.21891784668,18765341,"2015-10-05","META"
148.230712890625,148.230712890625,143.289688110352,146.254302978516,24580330,"2015-10-06","META"
146.254302978516,148.230712890625,142.301483154297,144.277893066406,9671780,"2015-10-07","META"
144.277893066406,145.266098022461,141.313278198242,144.277893066406,12097492,"2015-10-08","META"
144.277893066406,144.277893066406,140.325073242188,141.313278198242,11922427,"2015-10-09","META"
141.313278198242,142.301483154297,136.372253417969,137.360458374023,10862930,"2015-10-12","META"
138.348663330078,153.171737670898,135.384048461914,142.301483154297,61950114,"2015-10-13","META"
146.254302978516,146.254302978516,137.360458374023,137.360458374023,12959155,"2015-10-15","META"
137.360458374023,138.348663330078,135.384048461914,137.360458374023,15358557,"2015-10-16","META"
137.360458374023,139.336868286133,136.372253417969,139.336868286133,17327683,"2015-10-19","META"
138.348663330078,138.348663330078,133.407638549805,136.372253417969,11896016,"2015-10-20","META"
136.372253417969,139.336868286133,132.41943359375,139.336868286133,14426463,"2015-10-21","META"
138.348663330078,138.348663330078,133.407638549805,137.360458374023,28923255,"2015-10-22","META"
137.360458374023,138.348663330078,134.395843505859,135.384048461914,4584070,"2015-10-23","META"
136.372253417969,136.372253417969,133.407638549805,135.384048461914,4123841,"2015-10-26","META"
134.395843505859,134.395843505859,132.41943359375,132.41943359375,3813379,"2015-10-27","META"
132.41943359375,132.41943359375,128.46662902832,128.46662902832,9707502,"2015-10-28","META"
128.46662902832,128.46662902832,115.619956970215,119.572776794434,26179492,"2015-10-29","META"
118.584571838379,118.584571838379,112.655342102051,117.596366882324,25365794,"2015-10-30","META"
114.63175201416,115.619956970215,110.678932189941,110.678932189941,23904255,"2015-11-02","META"
110.678932189941,110.678932189941,101.785095214844,101.785095214844,20442726,"2015-11-03","META"
104.749710083008,113.643547058105,97.832275390625,105.737915039062,92972328,"2015-11-04","META"
108.702522277832,109.690727233887,99.8086853027344,99.8086853027344,20283548,"2015-11-05","META"
103.761505126953,103.761505126953,89.9266357421875,93.8794555664062,69280680,"2015-11-06","META"
95.8558654785156,95.8558654785156,84.9856109619141,84.9856109619141,79023296,"2015-11-09","META"
84.9856109619141,86.9620208740234,77.0799713134766,81.0327911376953,228012455,"2015-11-10","META"
82.02099609375,83.9974060058594,78.0681762695312,78.0681762695312,29826611,"2015-11-11","META"
78.0681762695312,94.8676605224609,76.0917663574219,89.9266357421875,170947259,"2015-11-12","META"
88.9384307861328,93.8794555664062,85.9738159179688,89.9266357421875,146886355,"2015-11-13","META"
89.9266357421875,96.8440704345703,86.9620208740234,93.8794555664062,128007576,"2015-11-16","META"
94.8676605224609,95.8558654785156,89.9266357421875,90.9148406982422,65320468,"2015-11-17","META"
92.8912506103516,92.8912506103516,88.9384307861328,90.9148406982422,40497982,"2015-11-18","META"
91.9030456542969,91.9030456542969,88.9384307861328,88.9384307861328,24422771,"2015-11-19","META"
92.8912506103516,92.8912506103516,87.9502258300781,88.9384307861328,44095920,"2015-11-20","META"
89.9266357421875,89.9266357421875,85.9738159179688,86.9620208740234,43055650,"2015-11-23","META"
88.9384307861328,88.9384307861328,83.9974060058594,83.9974060058594,67367008,"2015-11-24","META"
88.9384307861328,90.9148406982422,81.0327911376953,81.0327911376953,213879453,"2015-11-25","META"
81.0327911376953,83.0092010498047,80.0445861816406,82.02099609375,29534364,"2015-11-26","META"
83.0092010498047,83.0092010498047,80.0445861816406,82.02099609375,43438465,"2015-11-27","META"
82.02099609375,83.9974060058594,77.0799713134766,77.0799713134766,140085032,"2015-11-30","META"
78.0681762695312,80.0445861816406,77.0799713134766,79.0563812255859,31259613,"2015-12-01","META"
80.0445861816406,80.0445861816406,78.0681762695312,78.0681762695312,22315921,"2015-12-02","META"
83.9974060058594,83.9974060058594,76.0917663574219,77.0799713134766,25585486,"2015-12-03","META"
76.0917663574219,78.0681762695312,75.1035614013672,76.0917663574219,37049911,"2015-12-04","META"
79.0563812255859,79.0563812255859,75.1035614013672,75.1035614013672,10015130,"2015-12-07","META"
76.0917663574219,76.0917663574219,72.1389465332031,73.1271514892578,20009212,"2015-12-08","META"
73.1271514892578,73.1271514892578,73.1271514892578,73.1271514892578,0,"2015-12-09","META"
72.1389465332031,73.1271514892578,68.1861267089844,69.1743316650391,47068685,"2015-12-10","META"
70.1625366210938,74.1153564453125,69.1743316650391,74.1153564453125,31121383,"2015-12-11","META"
73.1271514892578,79.0563812255859,73.1271514892578,77.0799713134766,44613829,"2015-12-14","META"
78.0681762695312,79.0563812255859,75.1035614013672,76.0917663574219,9810213,"2015-12-15","META"
76.0917663574219,77.0799713134766,74.1153564453125,75.1035614013672,9669352,"2015-12-16","META"
75.1035614013672,78.0681762695312,74.1153564453125,76.0917663574219,37514390,"2015-12-17","META"
76.0917663574219,86.9620208740234,75.1035614013672,86.9620208740234,120940013,"2015-12-18","META"
86.9620208740234,93.8794555664062,83.0092010498047,93.8794555664062,78892655,"2015-12-21","META"
88.9384307861328,96.8440704345703,88.9384307861328,94.8676605224609,95936086,"2015-12-22","META"
95.8558654785156,113.643547058105,91.9030456542969,95.8558654785156,197259821,"2015-12-23","META"
96.8440704345703,99.8086853027344,86.9620208740234,86.9620208740234,86555540,"2015-12-28","META"
85.9738159179688,87.9502258300781,79.0563812255859,79.0563812255859,156249799,"2015-12-29","META"
80.0445861816406,81.0327911376953,71.1507415771484,73.1271514892578,199236739,"2015-12-30","META"
73.1271514892578,78.0681762695312,73.1271514892578,76.0917663574219,48822269,"2016-01-04","META"
76.0917663574219,79.0563812255859,76.0917663574219,78.0681762695312,44818847,"2016-01-05","META"
80.0445861816406,82.02099609375,78.0681762695312,78.0681762695312,76651014,"2016-01-06","META"
79.0563812255859,79.0563812255859,75.1035614013672,76.0917663574219,46623028,"2016-01-07","META"
77.0799713134766,77.0799713134766,74.1153564453125,75.1035614013672,31998023,"2016-01-08","META"
74.1153564453125,76.0917663574219,74.1153564453125,75.1035614013672,7198406,"2016-01-11","META"
76.0917663574219,76.0917663574219,73.1271514892578,75.1035614013672,39448503,"2016-01-12","META"
75.1035614013672,78.0681762695312,74.1153564453125,75.1035614013672,31527169,"2016-01-13","META"
74.1153564453125,77.0799713134766,73.1271514892578,75.1035614013672,38783863,"2016-01-14","META"
76.0917663574219,76.0917663574219,74.1153564453125,75.1035614013672,10904015,"2016-01-15","META"
77.0799713134766,77.0799713134766,74.1153564453125,74.1153564453125,17190060,"2016-01-18","META"
76.0917663574219,87.9502258300781,75.1035614013672,83.0092010498047,199386607,"2016-01-19","META"
86.9620208740234,86.9620208740234,78.0681762695312,78.0681762695312,61740138,"2016-01-20","META"
79.0563812255859,80.0445861816406,74.1153564453125,76.0917663574219,38174273,"2016-01-21","META"
82.02099609375,82.02099609375,76.0917663574219,78.0681762695312,8871339,"2016-01-22","META"
78.0681762695312,79.0563812255859,77.0799713134766,78.0681762695312,7129392,"2016-01-25","META"
80.0445861816406,80.0445861816406,76.0917663574219,77.0799713134766,12298159,"2016-01-26","META"
77.0799713134766,82.02099609375,76.0917663574219,80.0445861816406,79640071,"2016-01-27","META"
77.0799713134766,81.0327911376953,77.0799713134766,80.0445861816406,34409264,"2016-01-28","META"
80.0445861816406,84.9856109619141,80.0445861816406,81.0327911376953,89117560,"2016-01-29","META"
83.0092010498047,83.0092010498047,80.0445861816406,81.0327911376953,28770352,"2016-02-01","META"
81.0327911376953,83.0092010498047,81.0327911376953,81.0327911376953,12950959,"2016-02-02","META"
81.0327911376953,82.02099609375,80.0445861816406,80.0445861816406,22793048,"2016-02-03","META"
81.0327911376953,82.02099609375,80.0445861816406,80.0445861816406,14608206,"2016-02-04","META"
81.0327911376953,82.02099609375,80.0445861816406,80.0445861816406,7925583,"2016-02-05","META"
81.0327911376953,83.0092010498047,80.0445861816406,81.0327911376953,13674898,"2016-02-09","META"
82.02099609375,84.9856109619141,81.0327911376953,83.0092010498047,34085647,"2016-02-10","META"
83.9974060058594,85.9738159179688,83.0092010498047,83.0092010498047,14978777,"2016-02-11","META"
83.0092010498047,84.9856109619141,83.0092010498047,83.0092010498047,7073533,"2016-02-12","META"
83.0092010498047,86.9620208740234,83.0092010498047,83.9974060058594,35684405,"2016-02-15","META"
85.9738159179688,86.9620208740234,83.9974060058594,85.9738159179688,47856477,"2016-02-16","META"
85.9738159179688,90.9148406982422,84.9856109619141,90.9148406982422,213266827,"2016-02-17","META"
91.9030456542969,91.9030456542969,86.9620208740234,89.9266357421875,111119579,"2016-02-18","META"
89.9266357421875,91.9030456542969,87.9502258300781,88.9384307861328,35101833,"2016-02-19","META"
89.9266357421875,92.8912506103516,88.9384307861328,89.9266357421875,101591594,"2016-02-22","META"
90.9148406982422,91.9030456542969,88.9384307861328,89.9266357421875,85532979,"2016-02-23","META"
90.9148406982422,96.8440704345703,89.9266357421875,93.8794555664062,222369798,"2016-02-24","META"
96.8440704345703,105.737915039062,93.8794555664062,99.8086853027344,332232148,"2016-02-25","META"
99.8086853027344,104.749710083008,99.8086853027344,103.761505126953,141658289,"2016-02-26","META"
103.761505126953,105.737915039062,101.785095214844,104.749710083008,168066176,"2016-02-29","META"
103.761505126953,107.714317321777,102.773300170898,105.737915039062,163508922,"2016-03-01","META"
106.726119995117,107.714317321777,104.749710083008,107.714317321777,66016174,"2016-03-02","META"
107.714317321777,112.655342102051,106.726119995117,110.678932189941,247510539,"2016-03-03","META"
110.678932189941,111.667144775391,109.690727233887,109.690727233887,222357756,"2016-03-04","META"
110.678932189941,110.678932189941,104.749710083008,106.726119995117,209588946,"2016-03-07","META"
104.749710083008,109.690727233887,103.761505126953,107.714317321777,119250788,"2016-03-08","META"
107.714317321777,107.714317321777,104.749710083008,106.726119995117,60041502,"2016-03-10","META"
106.726119995117,106.726119995117,106.726119995117,106.726119995117,0,"2016-03-11","META"
106.726119995117,106.726119995117,106.726119995117,106.726119995117,0,"2016-03-14","META"
117.596366882324,127.478416442871,117.596366882324,123.525596618652,166984720,"2016-03-15","META"
124.513801574707,128.46662902832,123.525596618652,124.513801574707,55408454,"2016-03-16","META"
124.513801574707,125.502006530762,120.560981750488,122.537391662598,54425864,"2016-03-17","META"
122.537391662598,127.478416442871,121.549186706543,123.525596618652,34235413,"2016-03-18","META"
124.513801574707,125.502006530762,115.619956970215,121.549186706543,98903184,"2016-03-21","META"
121.549186706543,125.502006530762,121.549186706543,124.513801574707,40554347,"2016-03-22","META"
123.525596618652,129.454833984375,123.525596618652,126.490211486816,132480637,"2016-03-23","META"
127.478416442871,127.478416442871,123.525596618652,124.513801574707,40202395,"2016-03-24","META"
124.513801574707,125.502006530762,119.572776794434,122.537391662598,53794214,"2016-03-28","META"
120.560981750488,125.502006530762,120.560981750488,123.525596618652,17505480,"2016-03-29","META"
124.513801574707,125.502006530762,121.549186706543,123.525596618652,20793868,"2016-03-30","META"
123.525596618652,123.525596618652,118.584571838379,122.537391662598,57777093,"2016-03-31","META"
122.537391662598,123.525596618652,118.584571838379,121.549186706543,55381031,"2016-04-01","META"
122.537391662598,123.525596618652,119.572776794434,121.549186706543,31200820,"2016-04-04","META"
120.560981750488,123.525596618652,120.560981750488,121.549186706543,12580388,"2016-04-05","META"
121.549186706543,126.490211486816,120.560981750488,124.513801574707,45162400,"2016-04-06","META"
125.502006530762,128.46662902832,124.513801574707,126.490211486816,39424217,"2016-04-07","META"
128.46662902832,128.46662902832,124.513801574707,124.513801574707,32852704,"2016-04-08","META"
124.513801574707,124.513801574707,124.513801574707,124.513801574707,0,"2016-04-11","META"
122.537391662598,124.513801574707,120.560981750488,121.549186706543,23150970,"2016-04-12","META"
121.549186706543,121.549186706543,121.549186706543,121.549186706543,0,"2016-04-13","META"
121.549186706543,121.549186706543,121.549186706543,121.549186706543,0,"2016-04-14","META"
121.549186706543,121.549186706543,121.549186706543,121.549186706543,0,"2016-04-15","META"
121.549186706543,121.549186706543,121.549186706543,121.549186706543,0,"2016-04-18","META"
121.549186706543,121.549186706543,121.549186706543,121.549186706543,0,"2016-04-19","META"
116.60816192627,121.549186706543,116.60816192627,119.572776794434,18923506,"2016-04-20","META"
119.572776794434,121.549186706543,117.596366882324,118.584571838379,19970152,"2016-04-21","META"
118.584571838379,119.572776794434,116.60816192627,118.584571838379,24087922,"2016-04-22","META"
118.584571838379,120.560981750488,116.60816192627,117.596366882324,23203692,"2016-04-25","META"
117.596366882324,118.584571838379,115.619956970215,115.619956970215,21607363,"2016-04-26","META"
115.619956970215,122.537391662598,114.63175201416,118.584571838379,73536883,"2016-04-27","META"
120.560981750488,120.560981750488,116.60816192627,117.596366882324,28160053,"2016-04-28","META"
117.596366882324,117.596366882324,114.63175201416,114.63175201416,42006576,"2016-04-29","META"
114.63175201416,115.619956970215,108.702522277832,111.667144775391,60673557,"2016-05-02","META"
111.667144775391,112.655342102051,109.690727233887,110.678932189941,79964194,"2016-05-03","META"
110.678932189941,111.667144775391,105.737915039062,108.702522277832,49735136,"2016-05-04","META"
108.702522277832,109.690727233887,107.714317321777,108.702522277832,40644713,"2016-05-09","META"
108.702522277832,109.690727233887,106.726119995117,109.690727233887,44244270,"2016-05-10","META"
111.667144775391,112.655342102051,109.690727233887,111.667144775391,14447207,"2016-05-11","META"
111.667144775391,112.655342102051,110.678932189941,110.678932189941,6424781,"2016-05-12","META"
110.678932189941,112.655342102051,109.690727233887,112.655342102051,3606641,"2016-05-13","META"
113.643547058105,113.643547058105,110.678932189941,112.655342102051,3752967,"2016-05-16","META"
112.655342102051,113.643547058105,111.667144775391,111.667144775391,5810131,"2016-05-17","META"
112.655342102051,117.596366882324,109.690727233887,109.690727233887,40492113,"2016-05-18","META"
110.678932189941,114.63175201416,106.726119995117,107.714317321777,33235317,"2016-05-19","META"
107.714317321777,109.690727233887,105.737915039062,105.737915039062,19975313,"2016-05-20","META"
105.737915039062,107.714317321777,103.761505126953,103.761505126953,13875160,"2016-05-23","META"
103.761505126953,105.737915039062,102.773300170898,102.773300170898,9649113,"2016-05-24","META"
103.761505126953,106.726119995117,102.773300170898,103.761505126953,116216599,"2016-05-25","META"
103.761505126953,109.690727233887,103.761505126953,105.737915039062,61748435,"2016-05-26","META"
106.726119995117,107.714317321777,105.737915039062,107.714317321777,22229096,"2016-05-27","META"
108.702522277832,111.667144775391,107.714317321777,109.690727233887,48397458,"2016-05-30","META"
110.678932189941,111.667144775391,109.690727233887,110.678932189941,35582705,"2016-05-31","META"
110.678932189941,111.667144775391,109.690727233887,111.667144775391,18144923,"2016-06-01","META"
111.667144775391,112.655342102051,110.678932189941,110.678932189941,26725229,"2016-06-02","META"
111.667144775391,111.667144775391,109.690727233887,110.678932189941,13737435,"2016-06-03","META"
110.678932189941,112.655342102051,110.678932189941,112.655342102051,15085537,"2016-06-06","META"
112.655342102051,116.60816192627,112.655342102051,114.63175201416,24619492,"2016-06-07","META"
114.63175201416,115.619956970215,113.643547058105,114.63175201416,18469349,"2016-06-08","META"
114.63175201416,115.619956970215,114.63175201416,115.619956970215,14846315,"2016-06-09","META"
115.619956970215,115.619956970215,113.643547058105,114.63175201416,27282705,"2016-06-10","META"
114.63175201416,115.619956970215,113.643547058105,114.63175201416,9970908,"2016-06-13","META"
114.63175201416,115.619956970215,114.63175201416,115.619956970215,23117981,"2016-06-14","META"
114.63175201416,117.596366882324,113.643547058105,115.619956970215,10210737,"2016-06-15","META"
115.619956970215,116.60816192627,114.63175201416,115.619956970215,3727466,"2016-06-16","META"
115.619956970215,117.596366882324,115.619956970215,115.619956970215,4475388,"2016-06-17","META"
115.619956970215,115.619956970215,114.63175201416,115.619956970215,20550699,"2016-06-20","META"
116.60816192627,117.596366882324,114.63175201416,114.63175201416,13099005,"2016-06-21","META"
115.619956970215,118.584571838379,113.643547058105,115.619956970215,35708792,"2016-06-22","META"
115.619956970215,115.619956970215,113.643547058105,114.63175201416,17884349,"2016-06-23","META"
114.63175201416,114.63175201416,111.667144775391,113.643547058105,14073196,"2016-06-24","META"
113.643547058105,114.63175201416,112.655342102051,114.63175201416,8202146,"2016-06-27","META"
113.643547058105,115.619956970215,113.643547058105,115.619956970215,15169628,"2016-06-28","META"
116.60816192627,117.596366882324,114.63175201416,116.60816192627,9893394,"2016-06-29","META"
117.596366882324,117.596366882324,114.63175201416,116.60816192627,8875893,"2016-06-30","META"
117.596366882324,117.596366882324,114.63175201416,116.60816192627,2496547,"2016-07-01","META"
116.60816192627,118.584571838379,116.60816192627,117.596366882324,7002091,"2016-07-11","META"
117.596366882324,121.549186706543,116.60816192627,118.584571838379,50327321,"2016-07-12","META"
119.572776794434,121.549186706543,118.584571838379,119.572776794434,30078482,"2016-07-13","META"
120.560981750488,122.537391662598,119.572776794434,120.560981750488,21074376,"2016-07-14","META"
120.560981750488,124.513801574707,119.572776794434,122.537391662598,27598732,"2016-07-15","META"
123.525596618652,124.513801574707,121.549186706543,123.525596618652,18541703,"2016-07-18","META"
124.513801574707,124.513801574707,122.537391662598,124.513801574707,17066503,"2016-07-19","META"
124.513801574707,125.502006530762,123.525596618652,124.513801574707,11738154,"2016-07-20","META"
124.513801574707,126.490211486816,123.525596618652,124.513801574707,14066213,"2016-07-21","META"
125.502006530762,125.502006530762,123.525596618652,124.513801574707,13809384,"2016-07-22","META"
123.525596618652,125.502006530762,123.525596618652,124.513801574707,18219300,"2016-07-25","META"
124.513801574707,125.502006530762,123.525596618652,123.525596618652,9122603,"2016-07-26","META"
123.525596618652,124.513801574707,123.525596618652,123.525596618652,9613594,"2016-07-27","META"
123.525596618652,124.513801574707,122.537391662598,123.525596618652,13465123,"2016-07-28","META"
123.525596618652,125.502006530762,123.525596618652,124.513801574707,8554906,"2016-07-29","META"
124.513801574707,125.502006530762,123.525596618652,125.502006530762,11866265,"2016-08-01","META"
125.502006530762,126.490211486816,123.525596618652,125.502006530762,10069066,"2016-08-02","META"
126.490211486816,126.490211486816,123.525596618652,125.502006530762,7571709,"2016-08-03","META"
143.289688110352,152.183532714844,125.502006530762,143.289688110352,198900473,"2016-08-04","META"
143.289688110352,145.266098022461,135.384048461914,137.360458374023,57098589,"2016-08-05","META"
139.336868286133,142.301483154297,136.372253417969,137.360458374023,29100951,"2016-08-08","META"
137.360458374023,143.289688110352,135.384048461914,137.360458374023,49507754,"2016-08-09","META"
138.348663330078,139.336868286133,134.395843505859,136.372253417969,21168891,"2016-08-10","META"
137.360458374023,142.301483154297,136.372253417969,139.336868286133,81920165,"2016-08-11","META"
142.301483154297,143.289688110352,137.360458374023,139.336868286133,37935051,"2016-08-12","META"
139.336868286133,140.325073242188,133.407638549805,134.395843505859,27214804,"2016-08-15","META"
135.384048461914,136.372253417969,130.443023681641,132.41943359375,19833743,"2016-08-16","META"
136.372253417969,136.372253417969,132.41943359375,133.407638549805,15708889,"2016-08-18","META"
133.407638549805,135.384048461914,130.443023681641,131.431228637695,17122564,"2016-08-19","META"
131.431228637695,133.407638549805,126.490211486816,130.443023681641,23106445,"2016-08-22","META"
132.41943359375,132.41943359375,126.490211486816,128.46662902832,11545784,"2016-08-23","META"
131.431228637695,137.360458374023,128.46662902832,136.372253417969,76171863,"2016-08-24","META"
136.372253417969,138.348663330078,132.41943359375,134.395843505859,21382308,"2016-08-25","META"
133.407638549805,134.395843505859,128.46662902832,132.41943359375,19995855,"2016-08-26","META"
131.431228637695,131.431228637695,123.525596618652,128.46662902832,23041681,"2016-08-29","META"
126.490211486816,127.478416442871,117.596366882324,126.490211486816,37544647,"2016-08-30","META"
124.513801574707,126.490211486816,122.537391662598,126.490211486816,9918693,"2016-08-31","META"
126.490211486816,128.46662902832,124.513801574707,126.490211486816,4196903,"2016-09-01","META"
126.490211486816,128.46662902832,123.525596618652,127.478416442871,5457370,"2016-09-02","META"
128.46662902832,130.443023681641,125.502006530762,126.490211486816,3684863,"2016-09-05","META"
126.490211486816,128.46662902832,124.513801574707,126.490211486816,4386540,"2016-09-06","META"
126.490211486816,127.478416442871,123.525596618652,126.490211486816,5007362,"2016-09-07","META"
126.490211486816,127.478416442871,124.513801574707,127.478416442871,3484601,"2016-09-08","META"
128.46662902832,136.372253417969,126.490211486816,129.454833984375,58678019,"2016-09-09","META"
128.46662902832,131.431228637695,118.584571838379,127.478416442871,19834856,"2016-09-13","META"
126.490211486816,126.490211486816,120.560981750488,123.525596618652,18249355,"2016-09-14","META"
123.525596618652,126.490211486816,122.537391662598,125.502006530762,5064942,"2016-09-15","META"
125.502006530762,125.502006530762,123.525596618652,125.502006530762,5711265,"2016-09-16","META"
125.502006530762,126.490211486816,124.513801574707,125.502006530762,2572746,"2016-09-19","META"
125.502006530762,127.478416442871,123.525596618652,123.525596618652,15918967,"2016-09-20","META"
123.525596618652,125.502006530762,122.537391662598,125.502006530762,8104494,"2016-09-21","META"
125.502006530762,127.478416442871,122.537391662598,124.513801574707,9368301,"2016-09-22","META"
124.513801574707,124.513801574707,122.537391662598,124.513801574707,14301084,"2016-09-23","META"
124.513801574707,125.502006530762,122.537391662598,125.502006530762,4259238,"2016-09-26","META"
125.502006530762,125.502006530762,123.525596618652,125.502006530762,4819345,"2016-09-27","META"
125.502006530762,125.502006530762,122.537391662598,125.502006530762,7535280,"2016-09-28","META"
125.502006530762,127.478416442871,123.525596618652,126.490211486816,10510675,"2016-09-29","META"
126.490211486816,129.454833984375,122.537391662598,124.513801574707,21445150,"2016-09-30","META"
123.525596618652,125.502006530762,122.537391662598,125.502006530762,19332025,"2016-10-03","META"
125.502006530762,129.454833984375,125.502006530762,127.478416442871,8687875,"2016-10-04","META"
127.478416442871,127.478416442871,125.502006530762,126.490211486816,7936512,"2016-10-05","META"
126.490211486816,127.478416442871,125.502006530762,126.490211486816,5661984,"2016-10-06","META"
127.478416442871,127.478416442871,125.502006530762,127.478416442871,1666759,"2016-10-07","META"
127.478416442871,127.478416442871,124.513801574707,127.478416442871,3542990,"2016-10-10","META"
127.478416442871,127.478416442871,125.502006530762,127.478416442871,5458281,"2016-10-11","META"
127.478416442871,128.46662902832,125.502006530762,127.478416442871,3946550,"2016-10-12","META"
127.478416442871,128.46662902832,126.490211486816,128.46662902832,5878336,"2016-10-13","META"
128.46662902832,131.431228637695,127.478416442871,130.443023681641,7263474,"2016-10-14","META"
131.431228637695,131.431228637695,127.478416442871,130.443023681641,6127879,"2016-10-17","META"
130.443023681641,131.431228637695,128.46662902832,130.443023681641,3415789,"2016-10-18","META"
130.443023681641,130.443023681641,127.478416442871,129.454833984375,6256193,"2016-10-19","META"
128.46662902832,130.443023681641,127.478416442871,129.454833984375,7127267,"2016-10-20","META"
129.454833984375,130.443023681641,128.46662902832,130.443023681641,4294757,"2016-10-21","META"
130.443023681641,130.443023681641,128.46662902832,130.443023681641,9450875,"2016-10-24","META"
130.443023681641,130.443023681641,128.46662902832,130.443023681641,7809413,"2016-10-25","META"
130.443023681641,130.443023681641,128.46662902832,129.454833984375,11882658,"2016-10-26","META"
128.46662902832,129.454833984375,127.478416442871,129.454833984375,9724097,"2016-10-27","META"
130.443023681641,130.443023681641,127.478416442871,130.443023681641,13087975,"2016-10-28","META"
130.443023681641,134.395843505859,129.454833984375,131.431228637695,9324990,"2016-10-31","META"
131.431228637695,132.41943359375,127.478416442871,129.454833984375,14472809,"2016-11-01","META"
130.443023681641,130.443023681641,128.46662902832,129.454833984375,3896965,"2016-11-02","META"
127.478416442871,129.454833984375,125.502006530762,129.454833984375,22666253,"2016-11-03","META"
129.454833984375,130.443023681641,127.478416442871,129.454833984375,10883169,"2016-11-04","META"
129.454833984375,129.454833984375,128.46662902832,129.454833984375,10271757,"2016-11-07","META"
129.454833984375,130.443023681641,127.478416442871,130.443023681641,8402610,"2016-11-08","META"
130.443023681641,130.443023681641,125.502006530762,129.454833984375,16927766,"2016-11-09","META"
128.46662902832,129.454833984375,127.478416442871,129.454833984375,7040848,"2016-11-10","META"
129.454833984375,129.454833984375,126.490211486816,128.46662902832,7058354,"2016-11-11","META"
126.490211486816,128.46662902832,124.513801574707,127.478416442871,9185849,"2016-11-14","META"
127.478416442871,127.478416442871,125.502006530762,127.478416442871,8714995,"2016-11-15","META"
127.478416442871,127.478416442871,125.502006530762,127.478416442871,5565749,"2016-11-16","META"
127.478416442871,128.46662902832,125.502006530762,128.46662902832,3573854,"2016-11-17","META"
128.46662902832,128.46662902832,125.502006530762,126.490211486816,4920336,"2016-11-18","META"
126.490211486816,127.478416442871,125.502006530762,127.478416442871,1978739,"2016-11-21","META"
127.478416442871,129.454833984375,125.502006530762,128.46662902832,11264365,"2016-11-22","META"
128.46662902832,128.46662902832,127.478416442871,127.478416442871,3549669,"2016-11-23","META"
127.478416442871,127.478416442871,126.490211486816,127.478416442871,4854965,"2016-11-24","META"
127.478416442871,128.46662902832,126.490211486816,128.46662902832,5294044,"2016-11-25","META"
128.46662902832,129.454833984375,126.490211486816,129.454833984375,6615835,"2016-11-28","META"
128.46662902832,128.46662902832,127.478416442871,127.478416442871,10479710,"2016-11-29","META"
127.478416442871,129.454833984375,126.490211486816,129.454833984375,7971525,"2016-11-30","META"
129.454833984375,130.443023681641,127.478416442871,128.46662902832,3100065,"2016-12-01","META"
128.46662902832,128.46662902832,125.502006530762,126.490211486816,11810608,"2016-12-02","META"
126.490211486816,127.478416442871,125.502006530762,127.478416442871,3669988,"2016-12-05","META"
127.478416442871,127.478416442871,123.525596618652,126.490211486816,16980488,"2016-12-06","META"
126.490211486816,127.478416442871,126.490211486816,127.478416442871,4160170,"2016-12-07","META"
126.490211486816,127.478416442871,125.502006530762,127.478416442871,6656312,"2016-12-08","META"
126.490211486816,128.46662902832,125.502006530762,128.46662902832,5749516,"2016-12-09","META"
128.46662902832,128.46662902832,126.490211486816,127.478416442871,3269059,"2016-12-13","META"
127.478416442871,127.478416442871,126.490211486816,126.490211486816,6467890,"2016-12-14","META"
126.490211486816,128.46662902832,125.502006530762,128.46662902832,17742476,"2016-12-15","META"
128.46662902832,128.46662902832,126.490211486816,128.46662902832,11256270,"2016-12-16","META"
127.478416442871,137.360458374023,125.502006530762,132.41943359375,74896520,"2016-12-19","META"
132.41943359375,134.395843505859,126.490211486816,129.454833984375,23867421,"2016-12-20","META"
129.454833984375,130.443023681641,126.490211486816,128.46662902832,7420223,"2016-12-21","META"
128.46662902832,128.46662902832,125.502006530762,126.490211486816,8891375,"2016-12-22","META"
125.502006530762,126.490211486816,123.525596618652,126.490211486816,7029413,"2016-12-23","META"
126.490211486816,126.490211486816,123.525596618652,126.490211486816,12699189,"2016-12-27","META"
126.490211486816,128.46662902832,125.502006530762,128.46662902832,7624735,"2016-12-28","META"
127.478416442871,131.431228637695,126.490211486816,129.454833984375,3279583,"2016-12-29","META"
128.46662902832,130.443023681641,127.478416442871,129.454833984375,9943283,"2016-12-30","META"
129.454833984375,129.454833984375,129.454833984375,129.454833984375,0,"2017-01-02","META"
128.46662902832,131.431228637695,128.46662902832,129.454833984375,3634671,"2017-01-03","META"
129.454833984375,129.454833984375,126.490211486816,127.478416442871,4800320,"2017-01-04","META"
128.46662902832,128.46662902832,124.513801574707,126.490211486816,7994699,"2017-01-05","META"
126.490211486816,127.478416442871,123.525596618652,124.513801574707,13431224,"2017-01-06","META"
124.513801574707,126.490211486816,124.513801574707,125.502006530762,6548743,"2017-01-09","META"
125.502006530762,126.490211486816,124.513801574707,126.490211486816,2118589,"2017-01-10","META"
126.490211486816,126.490211486816,123.525596618652,124.513801574707,12319713,"2017-01-11","META"
124.513801574707,124.513801574707,121.549186706543,123.525596618652,8144060,"2017-01-12","META"
123.525596618652,126.490211486816,122.537391662598,124.513801574707,6138606,"2017-01-13","META"
124.513801574707,125.502006530762,122.537391662598,124.513801574707,6542469,"2017-01-16","META"
124.513801574707,126.490211486816,123.525596618652,126.490211486816,2315511,"2017-01-17","META"
126.490211486816,127.478416442871,124.513801574707,127.478416442871,7050461,"2017-01-18","META"
127.478416442871,131.431228637695,125.502006530762,127.478416442871,19300250,"2017-01-19","META"
126.490211486816,127.478416442871,125.502006530762,126.490211486816,2775133,"2017-01-20","META"
126.490211486816,126.490211486816,123.525596618652,125.502006530762,12070777,"2017-01-23","META"
123.525596618652,125.502006530762,121.549186706543,124.513801574707,14576027,"2017-01-24","META"
124.513801574707,124.513801574707,120.560981750488,122.537391662598,11435483,"2017-01-25","META"
122.537391662598,124.513801574707,120.560981750488,124.513801574707,13132399,"2017-01-26","META"
124.513801574707,124.513801574707,121.549186706543,123.525596618652,11416257,"2017-01-27","META"
123.525596618652,125.502006530762,122.537391662598,124.513801574707,3423075,"2017-01-30","META"
128.46662902832,131.431228637695,123.525596618652,128.46662902832,28811740,"2017-01-31","META"
128.46662902832,128.46662902832,124.513801574707,128.46662902832,19759568,"2017-02-01","META"
128.46662902832,128.46662902832,125.502006530762,127.478416442871,7224211,"2017-02-02","META"
127.478416442871,128.46662902832,126.490211486816,128.46662902832,2441093,"2017-02-03","META"
128.46662902832,128.46662902832,125.502006530762,128.46662902832,3511923,"2017-02-06","META"
127.478416442871,128.46662902832,125.502006530762,126.490211486816,6776024,"2017-02-07","META"
126.490211486816,126.490211486816,124.513801574707,126.490211486816,2481469,"2017-02-08","META"
126.490211486816,126.490211486816,125.502006530762,125.502006530762,3192961,"2017-02-09","META"
125.502006530762,126.490211486816,124.513801574707,125.502006530762,4328353,"2017-02-10","META"
125.502006530762,126.490211486816,123.525596618652,126.490211486816,11952380,"2017-02-13","META"
126.490211486816,126.490211486816,124.513801574707,126.490211486816,4670894,"2017-02-14","META"
126.490211486816,126.490211486816,126.490211486816,126.490211486816,0,"2017-02-15","META"
126.490211486816,126.490211486816,124.513801574707,126.490211486816,5758017,"2017-02-16","META"
126.490211486816,126.490211486816,122.537391662598,125.502006530762,29386419,"2017-02-17","META"
124.513801574707,127.478416442871,124.513801574707,125.502006530762,11063091,"2017-02-20","META"
125.502006530762,126.490211486816,124.513801574707,126.490211486816,3505042,"2017-02-21","META"
125.502006530762,127.478416442871,123.525596618652,125.502006530762,11004399,"2017-02-22","META"
125.502006530762,125.502006530762,123.525596618652,124.513801574707,12815663,"2017-02-23","META"
123.525596618652,124.513801574707,122.537391662598,124.513801574707,39937470,"2017-02-24","META"
124.513801574707,126.490211486816,124.513801574707,126.490211486816,12300183,"2017-02-27","META"
126.490211486816,127.478416442871,124.513801574707,127.478416442871,5913450,"2017-02-28","META"
126.490211486816,126.490211486816,124.513801574707,126.490211486816,5903128,"2017-03-01","META"
124.513801574707,127.478416442871,124.513801574707,127.478416442871,7553090,"2017-03-02","META"
126.490211486816,127.478416442871,124.513801574707,126.490211486816,10882764,"2017-03-03","META"
126.490211486816,126.490211486816,124.513801574707,126.490211486816,3423581,"2017-03-06","META"
125.502006530762,126.490211486816,124.513801574707,126.490211486816,11294318,"2017-03-07","META"
126.490211486816,126.490211486816,124.513801574707,126.490211486816,11216096,"2017-03-08","META"
125.502006530762,126.490211486816,124.513801574707,125.502006530762,19035932,"2017-03-09","META"
124.513801574707,125.502006530762,122.537391662598,124.513801574707,41030463,"2017-03-10","META"
124.513801574707,124.513801574707,118.584571838379,122.537391662598,78445784,"2017-03-13","META"
121.549186706543,121.549186706543,118.584571838379,121.549186706543,76092426,"2017-03-14","META"
120.560981750488,122.537391662598,118.584571838379,122.537391662598,22475503,"2017-03-15","META"
122.537391662598,131.431228637695,122.537391662598,130.443023681641,54668122,"2017-03-16","META"
130.443023681641,132.41943359375,127.478416442871,129.454833984375,17009834,"2017-03-17","META"
129.454833984375,131.431228637695,128.46662902832,129.454833984375,10561980,"2017-03-20","META"
129.454833984375,129.454833984375,127.478416442871,129.454833984375,8286440,"2017-03-21","META"
129.454833984375,129.454833984375,127.478416442871,129.454833984375,5294955,"2017-03-22","META"
129.454833984375,129.454833984375,128.46662902832,129.454833984375,2236985,"2017-03-23","META"
129.454833984375,131.431228637695,127.478416442871,130.443023681641,16150397,"2017-03-24","META"
129.454833984375,131.431228637695,128.46662902832,129.454833984375,7038520,"2017-03-27","META"
129.454833984375,130.443023681641,128.46662902832,129.454833984375,3029331,"2017-03-29","META"
130.443023681641,130.443023681641,128.46662902832,130.443023681641,6642347,"2017-03-30","META"
131.431228637695,131.431228637695,128.46662902832,129.454833984375,8728757,"2017-03-31","META"
130.443023681641,136.372253417969,129.454833984375,133.407638549805,41492209,"2017-04-03","META"
133.407638549805,134.395843505859,131.431228637695,134.395843505859,12090611,"2017-04-04","META"
134.395843505859,134.395843505859,134.395843505859,134.395843505859,0,"2017-04-05","META"
132.41943359375,132.41943359375,130.443023681641,131.431228637695,5338569,"2017-04-06","META"
131.431228637695,132.41943359375,128.46662902832,132.41943359375,4729991,"2017-04-07","META"
131.431228637695,132.41943359375,128.46662902832,132.41943359375,9277226,"2017-04-10","META"
132.41943359375,134.395843505859,129.454833984375,131.431228637695,5693354,"2017-04-11","META"
130.443023681641,131.431228637695,128.46662902832,130.443023681641,10393291,"2017-04-12","META"
130.443023681641,131.431228637695,129.454833984375,131.431228637695,2106749,"2017-04-13","META"
131.431228637695,131.431228637695,127.478416442871,129.454833984375,14058523,"2017-04-17","META"
129.454833984375,129.454833984375,127.478416442871,128.46662902832,2976609,"2017-04-18","META"
128.46662902832,128.46662902832,128.46662902832,128.46662902832,0,"2017-04-19","META"
128.46662902832,128.46662902832,126.490211486816,128.46662902832,10899765,"2017-04-20","META"
128.46662902832,128.46662902832,126.490211486816,128.46662902832,6322677,"2017-04-21","META"
128.46662902832,128.46662902832,125.502006530762,128.46662902832,6429335,"2017-04-25","META"
128.46662902832,127.478416442871,125.502006530762,127.478416442871,6794239,"2017-04-26","META"
127.478416442871,129.454833984375,125.502006530762,128.46662902832,7427205,"2017-04-27","META"
128.46662902832,130.443023681641,126.490211486816,130.443023681641,3849505,"2017-04-28","META"
130.443023681641,132.41943359375,129.454833984375,132.41943359375,4599451,"2017-05-02","META"
132.41943359375,133.407638549805,130.443023681641,133.407638549805,10209219,"2017-05-03","META"
133.407638549805,133.407638549805,130.443023681641,133.407638549805,9416165,"2017-05-04","META"
131.431228637695,133.407638549805,130.443023681641,133.407638549805,5331486,"2017-05-05","META"
133.407638549805,134.395843505859,131.431228637695,133.407638549805,8019390,"2017-05-08","META"
133.407638549805,133.407638549805,130.443023681641,132.41943359375,9093762,"2017-05-09","META"
132.41943359375,132.41943359375,127.478416442871,131.431228637695,13809991,"2017-05-10","META"
131.431228637695,133.407638549805,128.46662902832,132.41943359375,14297643,"2017-05-12","META"
132.41943359375,132.41943359375,125.502006530762,131.431228637695,30263463,"2017-05-15","META"
131.431228637695,133.407638549805,130.443023681641,133.407638549805,11759708,"2017-05-16","META"
133.407638549805,133.407638549805,130.443023681641,133.407638549805,16196642,"2017-05-17","META"
133.407638549805,133.407638549805,129.454833984375,133.407638549805,8074540,"2017-05-18","META"
133.407638549805,134.395843505859,131.431228637695,133.407638549805,13257980,"2017-05-19","META"
133.407638549805,133.407638549805,130.443023681641,132.41943359375,9202950,"2017-05-22","META"
132.41943359375,133.407638549805,131.431228637695,133.407638549805,5710557,"2017-05-23","META"
133.407638549805,133.407638549805,131.431228637695,132.41943359375,9347556,"2017-05-24","META"
133.407638549805,134.395843505859,132.41943359375,132.41943359375,19854184,"2017-05-26","META"
132.41943359375,133.407638549805,131.431228637695,133.407638549805,8434385,"2017-05-29","META"
131.431228637695,133.407638549805,131.431228637695,133.407638549805,10304240,"2017-05-30","META"
133.407638549805,133.407638549805,131.431228637695,133.407638549805,10307175,"2017-05-31","META"
133.407638549805,133.407638549805,133.407638549805,133.407638549805,0,"2017-06-01","META"
131.431228637695,134.395843505859,130.443023681641,133.407638549805,10150932,"2017-06-02","META"
133.407638549805,133.407638549805,131.431228637695,132.41943359375,7388549,"2017-06-05","META"
131.431228637695,132.41943359375,130.443023681641,132.41943359375,8897750,"2017-06-06","META"
131.431228637695,132.41943359375,131.431228637695,132.41943359375,4328252,"2017-06-07","META"
132.41943359375,132.41943359375,131.431228637695,132.41943359375,5169576,"2017-06-08","META"
132.41943359375,132.41943359375,131.431228637695,132.41943359375,4645798,"2017-06-09","META"
132.41943359375,132.41943359375,131.431228637695,132.41943359375,4452518,"2017-06-12","META"
131.431228637695,132.41943359375,130.443023681641,131.431228637695,3839082,"2017-06-13","META"
132.41943359375,132.41943359375,128.46662902832,130.443023681641,11205875,"2017-06-14","META"
130.443023681641,130.443023681641,128.46662902832,130.443023681641,6393411,"2017-06-15","META"
129.454833984375,131.431228637695,129.454833984375,129.454833984375,1770888,"2017-06-16","META"
129.454833984375,131.431228637695,128.46662902832,130.443023681641,4771278,"2017-06-19","META"
130.443023681641,131.431228637695,129.454833984375,131.431228637695,5098943,"2017-06-20","META"
131.431228637695,132.41943359375,130.443023681641,131.431228637695,3339894,"2017-06-21","META"
131.431228637695,133.407638549805,130.443023681641,133.407638549805,9426588,"2017-06-22","META"
133.407638549805,133.407638549805,133.407638549805,133.407638549805,0,"2017-06-23","META"
133.407638549805,133.407638549805,133.407638549805,133.407638549805,0,"2017-06-26","META"
133.407638549805,133.407638549805,133.407638549805,133.407638549805,0,"2017-06-27","META"
133.407638549805,133.407638549805,133.407638549805,133.407638549805,0,"2017-06-28","META"
133.407638549805,133.407638549805,133.407638549805,133.407638549805,0,"2017-06-29","META"
133.407638549805,133.407638549805,133.407638549805,133.407638549805,0,"2017-06-30","META"
133.407638549805,133.407638549805,130.443023681641,131.431228637695,8071403,"2017-07-03","META"
131.431228637695,131.431228637695,129.454833984375,129.454833984375,8422646,"2017-07-04","META"
129.454833984375,130.443023681641,128.46662902832,129.454833984375,3174342,"2017-07-05","META"
129.454833984375,130.443023681641,128.46662902832,129.454833984375,2856897,"2017-07-06","META"
129.454833984375,129.454833984375,128.46662902832,129.454833984375,5043691,"2017-07-07","META"
128.46662902832,129.454833984375,128.46662902832,129.454833984375,1680319,"2017-07-10","META"
130.443023681641,131.431228637695,127.478416442871,129.454833984375,12226514,"2017-07-11","META"
129.454833984375,132.41943359375,128.46662902832,129.454833984375,5873681,"2017-07-12","META"
129.454833984375,129.454833984375,128.46662902832,128.46662902832,8751323,"2017-07-13","META"
130.443023681641,130.443023681641,127.478416442871,130.443023681641,4123639,"2017-07-14","META"
130.443023681641,131.431228637695,128.46662902832,131.431228637695,5092669,"2017-07-17","META"
129.454833984375,130.443023681641,127.478416442871,129.454833984375,14869792,"2017-07-18","META"
129.454833984375,129.454833984375,128.46662902832,129.454833984375,4053006,"2017-07-19","META"
128.46662902832,129.454833984375,128.46662902832,128.46662902832,7655903,"2017-07-20","META"
128.46662902832,128.46662902832,127.478416442871,128.46662902832,5316509,"2017-07-21","META"
128.46662902832,129.454833984375,127.478416442871,128.46662902832,7995711,"2017-07-24","META"
128.46662902832,130.443023681641,127.478416442871,130.443023681641,10875377,"2017-07-25","META"
129.454833984375,132.41943359375,128.46662902832,132.41943359375,8294637,"2017-07-26","META"
132.41943359375,132.41943359375,129.454833984375,132.41943359375,2906988,"2017-07-27","META"
132.41943359375,133.407638549805,129.454833984375,133.407638549805,7417086,"2017-07-28","META"
132.41943359375,133.407638549805,130.443023681641,133.407638549805,11823460,"2017-07-31","META"
133.407638549805,133.407638549805,128.46662902832,130.443023681641,12090105,"2017-08-01","META"
129.454833984375,130.443023681641,129.454833984375,129.454833984375,4705198,"2017-08-02","META"
129.454833984375,130.443023681641,128.46662902832,130.443023681641,4892103,"2017-08-03","META"
129.454833984375,130.443023681641,128.46662902832,129.454833984375,11372946,"2017-08-04","META"
128.46662902832,130.443023681641,128.46662902832,129.454833984375,11598304,"2017-08-07","META"
129.454833984375,130.443023681641,129.454833984375,130.443023681641,6154291,"2017-08-08","META"
131.431228637695,131.431228637695,129.454833984375,130.443023681641,4263083,"2017-08-09","META"
129.454833984375,130.443023681641,129.454833984375,130.443023681641,9648101,"2017-08-10","META"
128.46662902832,130.443023681641,128.46662902832,130.443023681641,4572736,"2017-08-11","META"
130.443023681641,130.443023681641,129.454833984375,130.443023681641,1037335,"2017-08-14","META"
129.454833984375,130.443023681641,129.454833984375,130.443023681641,1519421,"2017-08-15","META"
130.443023681641,131.431228637695,128.46662902832,131.431228637695,9511996,"2017-08-16","META"
131.431228637695,131.431228637695,131.431228637695,131.431228637695,0,"2017-08-17","META"
131.431228637695,132.41943359375,130.443023681641,131.431228637695,2682338,"2017-08-18","META"
131.431228637695,131.431228637695,129.454833984375,129.454833984375,5578094,"2017-08-21","META"
129.454833984375,130.443023681641,128.46662902832,130.443023681641,6133546,"2017-08-22","META"
128.46662902832,131.431228637695,128.46662902832,131.431228637695,11454811,"2017-08-23","META"
131.431228637695,131.431228637695,130.443023681641,130.443023681641,2557465,"2017-08-24","META"
130.443023681641,130.443023681641,128.46662902832,129.454833984375,7092659,"2017-08-25","META"
129.454833984375,131.431228637695,129.454833984375,130.443023681641,6183030,"2017-08-28","META"
130.443023681641,132.41943359375,130.443023681641,131.431228637695,8026069,"2017-08-29","META"
131.431228637695,136.372253417969,131.431228637695,132.41943359375,17249663,"2017-08-30","META"
133.407638549805,134.395843505859,132.41943359375,133.407638549805,6878837,"2017-08-31","META"
133.407638549805,133.407638549805,133.407638549805,133.407638549805,0,"2017-09-01","META"
136.372253417969,177.876861572266,135.384048461914,174.912246704102,163254926,"2017-09-04","META"
174.912246704102,188.747116088867,157.124557495117,167.994812011719,155944498,"2017-09-05","META"
168.983016967773,170.959426879883,162.065582275391,167.006607055664,26527092,"2017-09-06","META"
168.983016967773,172.935836791992,163.053787231445,167.006607055664,20404475,"2017-09-07","META"
167.994812011719,193.688140869141,161.077377319336,189.735321044922,239773985,"2017-09-08","META"
196.652755737305,203.570190429688,172.935836791992,173.924041748047,319501993,"2017-09-11","META"
175.900451660156,179.853271484375,170.959426879883,172.935836791992,91713682,"2017-09-12","META"
172.935836791992,174.912246704102,158.112762451172,161.077377319336,90215207,"2017-09-13","META"
161.077377319336,167.006607055664,153.171737670898,161.077377319336,78735805,"2017-09-14","META"
163.053787231445,164.0419921875,158.112762451172,161.077377319336,26086698,"2017-09-15","META"
163.053787231445,163.053787231445,157.124557495117,160.089172363281,23004239,"2017-09-18","META"
157.124557495117,165.030197143555,157.124557495117,165.030197143555,70442787,"2017-09-19","META"
163.053787231445,178.86506652832,163.053787231445,171.947631835938,211000495,"2017-09-20","META"
171.947631835938,171.947631835938,171.947631835938,171.947631835938,0,"2017-09-21","META"
173.924041748047,175.900451660156,169.971221923828,169.971221923828,51107220,"2017-09-22","META"
169.971221923828,169.971221923828,157.124557495117,159.100967407227,54742398,"2017-09-25","META"
158.112762451172,161.077377319336,150.207122802734,150.207122802734,40052022,"2017-09-26","META"
150.207122802734,151.195327758789,137.360458374023,141.313278198242,60500820,"2017-09-27","META"
145.266098022461,145.266098022461,137.360458374023,140.325073242188,32637364,"2017-09-28","META"
140.325073242188,142.301483154297,138.348663330078,142.301483154297,24763490,"2017-09-29","META"
143.289688110352,150.207122802734,143.289688110352,150.207122802734,49149529,"2017-10-02","META"
152.183532714844,162.065582275391,148.230712890625,161.077377319336,131729274,"2017-10-03","META"
162.065582275391,165.030197143555,158.112762451172,161.077377319336,50511190,"2017-10-04","META"
161.077377319336,182.817886352539,160.089172363281,177.876861572266,193099246,"2017-10-05","META"
178.86506652832,190.723526000977,173.924041748047,183.806091308594,243386394,"2017-10-06","META"
184.794296264648,196.652755737305,180.84147644043,192.699935913086,123567504,"2017-10-09","META"
192.699935913086,201.593780517578,190.723526000977,190.723526000977,149145907,"2017-10-10","META"
189.735321044922,189.735321044922,180.84147644043,185.782501220703,72774692,"2017-10-11","META"
184.794296264648,203.570190429688,183.806091308594,201.593780517578,209601291,"2017-10-12","META"
201.593780517578,203.570190429688,196.652755737305,201.593780517578,77659813,"2017-10-13","META"
201.593780517578,209.499420166016,199.617370605469,205.546600341797,131289183,"2017-10-16","META"
205.546600341797,209.499420166016,203.570190429688,203.570190429688,60114058,"2017-10-17","META"
203.570190429688,203.570190429688,191.711730957031,195.66455078125,70475169,"2017-10-18","META"
195.66455078125,201.593780517578,191.711730957031,201.593780517578,74976564,"2017-10-19","META"
201.593780517578,209.499420166016,197.640960693359,207.523010253906,410198680,"2017-10-20","META"
207.523010253906,207.523010253906,201.593780517578,201.593780517578,30231588,"2017-10-23","META"
199.617370605469,209.499420166016,199.617370605469,201.593780517578,207907614,"2017-10-24","META"
201.593780517578,203.570190429688,195.66455078125,196.652755737305,38623775,"2017-10-25","META"
196.652755737305,197.640960693359,193.688140869141,195.66455078125,21958910,"2017-10-26","META"
195.66455078125,197.640960693359,193.688140869141,194.676345825195,15535342,"2017-10-27","META"
195.66455078125,197.640960693359,192.699935913086,194.676345825195,18601508,"2017-10-30","META"
194.676345825195,194.676345825195,184.794296264648,187.758911132812,35654553,"2017-10-31","META"
186.770706176758,187.758911132812,180.84147644043,185.782501220703,28447140,"2017-11-01","META"
185.782501220703,191.711730957031,182.817886352539,186.770706176758,24458290,"2017-11-02","META"
186.770706176758,207.523010253906,186.770706176758,207.523010253906,118464210,"2017-11-03","META"
217.405059814453,237.169143676758,213.452239990234,231.23991394043,296793644,"2017-11-06","META"
237.169143676758,243.098373413086,231.23991394043,237.169143676758,165380396,"2017-11-07","META"
237.169143676758,237.169143676758,237.169143676758,237.169143676758,0,"2017-11-08","META"
237.169143676758,237.169143676758,237.169143676758,237.169143676758,0,"2017-11-09","META"
237.169143676758,237.169143676758,237.169143676758,237.169143676758,0,"2017-11-10","META"
237.169143676758,237.169143676758,237.169143676758,237.169143676758,0,"2017-11-13","META"
237.169143676758,237.169143676758,237.169143676758,237.169143676758,0,"2017-11-14","META"
237.169143676758,237.169143676758,237.169143676758,237.169143676758,0,"2017-11-15","META"
237.169143676758,237.169143676758,237.169143676758,237.169143676758,0,"2017-11-16","META"
237.169143676758,237.169143676758,237.169143676758,237.169143676758,0,"2017-11-17","META"
237.169143676758,237.169143676758,237.169143676758,237.169143676758,0,"2017-11-20","META"
237.169143676758,237.169143676758,237.169143676758,237.169143676758,0,"2017-11-21","META"
237.169143676758,237.169143676758,237.169143676758,237.169143676758,0,"2017-11-22","META"
237.169143676758,237.169143676758,237.169143676758,237.169143676758,0,"2017-11-23","META"
237.169143676758,237.169143676758,237.169143676758,237.169143676758,0,"2017-11-24","META"
227.287094116211,227.287094116211,201.593780517578,209.499420166016,88203073,"2017-11-27","META"
209.499420166016,213.452239990234,203.570190429688,211.475830078125,34996997,"2017-11-28","META"
211.475830078125,219.381454467773,207.523010253906,213.452239990234,22912862,"2017-11-29","META"
209.499420166016,213.452239990234,207.523010253906,211.475830078125,14600212,"2017-11-30","META"
211.475830078125,211.475830078125,211.475830078125,211.475830078125,0,"2017-12-01","META"
211.475830078125,211.475830078125,201.593780517578,205.546600341797,20997672,"2017-12-04","META"
205.546600341797,205.546600341797,201.593780517578,205.546600341797,16366546,"2017-12-05","META"
205.546600341797,209.499420166016,203.570190429688,207.523010253906,16722950,"2017-12-06","META"
205.546600341797,207.523010253906,203.570190429688,207.523010253906,7854343,"2017-12-07","META"
207.523010253906,207.523010253906,203.570190429688,205.546600341797,11069466,"2017-12-08","META"
205.546600341797,207.523010253906,201.593780517578,205.546600341797,9832273,"2017-12-11","META"
205.546600341797,209.499420166016,203.570190429688,207.523010253906,29581520,"2017-12-12","META"
209.499420166016,219.381454467773,207.523010253906,215.428649902344,21621125,"2017-12-13","META"
217.405059814453,225.310684204102,211.475830078125,215.428649902344,28909898,"2017-12-14","META"
215.428649902344,219.381454467773,209.499420166016,215.428649902344,11577559,"2017-12-15","META"
215.428649902344,215.428649902344,211.475830078125,213.452239990234,6545202,"2017-12-18","META"
213.452239990234,215.428649902344,211.475830078125,213.452239990234,18813509,"2017-12-19","META"
213.452239990234,215.428649902344,209.499420166016,213.452239990234,12566018,"2017-12-20","META"
213.452239990234,213.452239990234,209.499420166016,213.452239990234,12320320,"2017-12-21","META"
213.452239990234,213.452239990234,211.475830078125,213.452239990234,6298694,"2017-12-22","META"
213.452239990234,213.452239990234,213.452239990234,213.452239990234,0,"2017-12-25","META"
213.452239990234,213.452239990234,213.452239990234,213.452239990234,0,"2017-12-26","META"
215.428649902344,215.428649902344,211.475830078125,213.452239990234,3479238,"2017-12-27","META"
211.475830078125,213.452239990234,209.499420166016,213.452239990234,7235645,"2017-12-28","META"
211.475830078125,215.428649902344,211.475830078125,213.452239990234,14943360,"2017-12-29","META"
213.452239990234,213.452239990234,213.452239990234,213.452239990234,0,"2018-01-01","META"
213.452239990234,215.428649902344,213.452239990234,215.428649902344,6271068,"2018-01-02","META"
215.428649902344,227.287094116211,213.452239990234,223.334289550781,25815701,"2018-01-03","META"
223.334289550781,225.310684204102,221.357864379883,223.334289550781,10621786,"2018-01-04","META"
223.334289550781,225.310684204102,219.381454467773,223.334289550781,13351281,"2018-01-05","META"
223.334289550781,227.287094116211,221.357864379883,225.310684204102,18358745,"2018-01-08","META"
225.310684204102,227.287094116211,221.357864379883,225.310684204102,17548690,"2018-01-09","META"
225.310684204102,225.310684204102,213.452239990234,225.310684204102,29148512,"2018-01-10","META"
223.334289550781,227.287094116211,215.428649902344,219.381454467773,30920412,"2018-01-11","META"
219.381454467773,221.357864379883,215.428649902344,219.381454467773,11744832,"2018-01-12","META"
219.381454467773,219.381454467773,217.405059814453,219.381454467773,9260023,"2018-01-15","META"
217.405059814453,225.310684204102,215.428649902344,221.357864379883,27799501,"2018-01-16","META"
221.357864379883,223.334289550781,215.428649902344,217.405059814453,20480370,"2018-01-17","META"
217.405059814453,217.405059814453,213.452239990234,217.405059814453,11732790,"2018-01-18","META"
217.405059814453,217.405059814453,215.428649902344,217.405059814453,9655690,"2018-01-19","META"
215.428649902344,219.381454467773,215.428649902344,217.405059814453,11671265,"2018-01-22","META"
215.428649902344,217.405059814453,213.452239990234,217.405059814453,9213272,"2018-01-23","META"
217.405059814453,217.405059814453,213.452239990234,217.405059814453,12172780,"2018-01-24","META"
217.405059814453,217.405059814453,207.523010253906,215.428649902344,21563445,"2018-01-25","META"
215.428649902344,225.310684204102,213.452239990234,219.381454467773,14479994,"2018-01-26","META"
217.405059814453,227.287094116211,217.405059814453,223.334289550781,16202714,"2018-01-29","META"
225.310684204102,225.310684204102,217.405059814453,221.357864379883,9330758,"2018-01-30","META"
221.357864379883,223.334289550781,217.405059814453,223.334289550781,8330965,"2018-01-31","META"
225.310684204102,225.310684204102,219.381454467773,223.334289550781,4772796,"2018-02-01","META"
221.357864379883,221.357864379883,217.405059814453,219.381454467773,4191034,"2018-02-02","META"
217.405059814453,219.381454467773,215.428649902344,219.381454467773,8920114,"2018-02-05","META"
217.405059814453,217.405059814453,211.475830078125,215.428649902344,10495395,"2018-02-06","META"
217.405059814453,217.405059814453,213.452239990234,217.405059814453,4671906,"2018-02-07","META"
215.428649902344,217.405059814453,213.452239990234,217.405059814453,5287365,"2018-02-08","META"
215.428649902344,215.428649902344,211.475830078125,215.428649902344,8914043,"2018-02-09","META"
215.428649902344,215.428649902344,213.452239990234,215.428649902344,4740515,"2018-02-12","META"
217.405059814453,217.405059814453,211.475830078125,211.475830078125,4064845,"2018-02-13","META"
215.428649902344,215.428649902344,211.475830078125,213.452239990234,9297364,"2018-02-14","META"
213.452239990234,213.452239990234,211.475830078125,213.452239990234,2678796,"2018-02-15","META"
213.452239990234,213.452239990234,213.452239990234,213.452239990234,0,"2018-02-16","META"
213.452239990234,221.357864379883,211.475830078125,213.452239990234,17252193,"2018-02-19","META"
215.428649902344,227.287094116211,215.428649902344,215.428649902344,15954891,"2018-02-20","META"
215.428649902344,217.405059814453,213.452239990234,215.428649902344,9802421,"2018-02-21","META"
215.428649902344,215.428649902344,211.475830078125,215.428649902344,4432482,"2018-02-22","META"
215.428649902344,215.428649902344,213.452239990234,215.428649902344,3933091,"2018-02-23","META"
215.428649902344,215.428649902344,209.499420166016,213.452239990234,11263556,"2018-02-26","META"
211.475830078125,211.475830078125,201.593780517578,211.475830078125,18518631,"2018-02-27","META"
207.523010253906,209.499420166016,203.570190429688,209.499420166016,5584874,"2018-02-28","META"
209.499420166016,209.499420166016,205.546600341797,207.523010253906,4707323,"2018-03-01","META"
205.546600341797,207.523010253906,203.570190429688,207.523010253906,3495834,"2018-03-02","META"
207.523010253906,207.523010253906,205.546600341797,207.523010253906,2770984,"2018-03-05","META"
207.523010253906,207.523010253906,203.570190429688,205.546600341797,3653088,"2018-03-06","META"
203.570190429688,207.523010253906,201.593780517578,203.570190429688,9138692,"2018-03-07","META"
203.570190429688,207.523010253906,199.617370605469,203.570190429688,9498031,"2018-03-08","META"
203.570190429688,205.546600341797,201.593780517578,203.570190429688,8846749,"2018-03-09","META"
205.546600341797,205.546600341797,201.593780517578,205.546600341797,2018609,"2018-03-12","META"
203.570190429688,203.570190429688,201.593780517578,203.570190429688,3235665,"2018-03-13","META"
203.570190429688,203.570190429688,199.617370605469,203.570190429688,5733528,"2018-03-14","META"
203.570190429688,203.570190429688,201.593780517578,203.570190429688,3832606,"2018-03-15","META"
203.570190429688,203.570190429688,197.640960693359,203.570190429688,5292931,"2018-03-16","META"
201.593780517578,203.570190429688,199.617370605469,203.570190429688,4607749,"2018-03-19","META"
201.593780517578,203.570190429688,201.593780517578,203.570190429688,1621526,"2018-03-20","META"
201.593780517578,217.405059814453,199.617370605469,203.570190429688,8718840,"2018-03-21","META"
205.546600341797,205.546600341797,199.617370605469,203.570190429688,3492899,"2018-03-22","META"
203.570190429688,203.570190429688,199.617370605469,201.593780517578,3221093,"2018-03-23","META"
205.546600341797,219.381454467773,199.617370605469,201.593780517578,14312316,"2018-03-26","META"
201.593780517578,203.570190429688,197.640960693359,201.593780517578,12128052,"2018-03-27","META"
201.593780517578,201.593780517578,197.640960693359,201.593780517578,4589433,"2018-03-28","META"
201.593780517578,201.593780517578,197.640960693359,201.593780517578,3900406,"2018-03-29","META"
201.593780517578,201.593780517578,201.593780517578,201.593780517578,0,"2018-03-30","META"
201.593780517578,205.546600341797,201.593780517578,205.546600341797,1542392,"2018-04-02","META"
203.570190429688,207.523010253906,201.593780517578,207.523010253906,3307816,"2018-04-03","META"
209.499420166016,209.499420166016,199.617370605469,201.593780517578,3384824,"2018-04-04","META"
201.593780517578,203.570190429688,199.617370605469,201.593780517578,1711082,"2018-04-05","META"
201.593780517578,201.593780517578,199.617370605469,201.593780517578,780101,"2018-04-06","META"
201.593780517578,201.593780517578,199.617370605469,199.617370605469,174761,"2018-04-09","META"
199.617370605469,201.593780517578,197.640960693359,199.617370605469,2467707,"2018-04-10","META"
199.617370605469,199.617370605469,195.66455078125,197.640960693359,3238903,"2018-04-11","META"
197.640960693359,197.640960693359,195.66455078125,197.640960693359,929564,"2018-04-12","META"
197.640960693359,197.640960693359,194.676345825195,196.652755737305,3189521,"2018-04-13","META"
196.652755737305,196.652755737305,196.652755737305,196.652755737305,0,"2018-04-16","META"
196.652755737305,196.652755737305,196.652755737305,196.652755737305,0,"2018-04-17","META"
199.617370605469,199.617370605469,194.676345825195,196.652755737305,2160584,"2018-04-18","META"
196.652755737305,196.652755737305,196.652755737305,196.652755737305,0,"2018-04-19","META"
196.652755737305,196.652755737305,196.652755737305,196.652755737305,0,"2018-04-20","META"
194.676345825195,194.676345825195,190.723526000977,193.688140869141,4880567,"2018-04-23","META"
193.688140869141,193.688140869141,190.723526000977,192.699935913086,1458098,"2018-04-24","META"
192.699935913086,192.699935913086,192.699935913086,192.699935913086,0,"2018-04-25","META"
192.699935913086,192.699935913086,192.699935913086,192.699935913086,0,"2018-04-26","META"
192.699935913086,192.699935913086,192.699935913086,192.699935913086,0,"2018-04-27","META"
188.747116088867,193.688140869141,186.770706176758,193.688140869141,1716344,"2018-04-30","META"
193.688140869141,193.688140869141,193.688140869141,193.688140869141,0,"2018-05-01","META"
191.711730957031,191.711730957031,188.747116088867,190.723526000977,1404567,"2018-05-02","META"
191.711730957031,191.711730957031,183.806091308594,189.735321044922,870467,"2018-05-03","META"
189.735321044922,190.723526000977,183.806091308594,187.758911132812,3902328,"2018-05-04","META"
193.688140869141,193.688140869141,186.770706176758,190.723526000977,1059092,"2018-05-07","META"
191.711730957031,192.699935913086,187.758911132812,188.747116088867,1612216,"2018-05-08","META"
191.711730957031,191.711730957031,184.794296264648,189.735321044922,4129103,"2018-05-09","META"
189.735321044922,189.735321044922,189.735321044922,189.735321044922,0,"2018-05-10","META"
189.735321044922,189.735321044922,185.782501220703,188.747116088867,2099463,"2018-05-11","META"
190.723526000977,190.723526000977,183.806091308594,187.758911132812,328778,"2018-05-14","META"
183.806091308594,187.758911132812,183.806091308594,187.758911132812,804084,"2018-05-15","META"
187.758911132812,187.758911132812,182.817886352539,187.758911132812,1871879,"2018-05-16","META"
187.758911132812,187.758911132812,175.900451660156,175.900451660156,3063332,"2018-05-17","META"
178.86506652832,187.758911132812,178.86506652832,187.758911132812,4898377,"2018-05-18","META"
187.758911132812,187.758911132812,181.829681396484,185.782501220703,2026401,"2018-05-21","META"
182.817886352539,185.782501220703,181.829681396484,185.782501220703,1724541,"2018-05-22","META"
185.782501220703,185.782501220703,182.817886352539,184.794296264648,2158054,"2018-05-23","META"
183.806091308594,185.782501220703,181.829681396484,184.794296264648,3508078,"2018-05-24","META"
182.817886352539,184.794296264648,181.829681396484,184.794296264648,1310457,"2018-05-25","META"
184.794296264648,185.782501220703,182.817886352539,185.782501220703,1223329,"2018-05-28","META"
185.782501220703,185.782501220703,185.782501220703,185.782501220703,0,"2018-05-29","META"
185.782501220703,187.758911132812,185.782501220703,186.770706176758,3277761,"2018-05-30","META"
185.782501220703,194.676345825195,182.817886352539,192.699935913086,2388472,"2018-05-31","META"
192.699935913086,192.699935913086,192.699935913086,192.699935913086,0,"2018-06-01","META"
193.688140869141,194.676345825195,186.770706176758,193.688140869141,2256313,"2018-06-04","META"
191.711730957031,191.711730957031,187.758911132812,189.735321044922,3442707,"2018-06-05","META"
189.735321044922,192.699935913086,186.770706176758,189.735321044922,1208757,"2018-06-06","META"
189.735321044922,195.66455078125,188.747116088867,191.711730957031,700968,"2018-06-07","META"
195.66455078125,195.66455078125,186.770706176758,192.699935913086,3409313,"2018-06-08","META"
192.699935913086,192.699935913086,192.699935913086,192.699935913086,0,"2018-06-11","META"
192.699935913086,192.699935913086,192.699935913086,192.699935913086,0,"2018-06-12","META"
192.699935913086,192.699935913086,192.699935913086,192.699935913086,0,"2018-06-13","META"
192.699935913086,192.699935913086,192.699935913086,192.699935913086,0,"2018-06-14","META"
192.699935913086,192.699935913086,192.699935913086,192.699935913086,0,"2018-06-15","META"
192.699935913086,192.699935913086,192.699935913086,192.699935913086,0,"2018-06-18","META"
192.699935913086,192.699935913086,192.699935913086,192.699935913086,0,"2018-06-19","META"
192.699935913086,197.640960693359,192.699935913086,197.640960693359,3444427,"2018-06-20","META"
199.617370605469,199.617370605469,192.699935913086,196.652755737305,5787464,"2018-06-21","META"
195.66455078125,196.652755737305,193.688140869141,196.652755737305,1668581,"2018-06-22","META"
196.652755737305,201.593780517578,193.688140869141,196.652755737305,1606144,"2018-06-25","META"
193.688140869141,196.652755737305,193.688140869141,196.652755737305,1298313,"2018-06-26","META"
196.652755737305,203.570190429688,194.676345825195,196.652755737305,1743262,"2018-06-27","META"
201.593780517578,205.546600341797,193.688140869141,195.66455078125,17227603,"2018-06-28","META"
195.66455078125,196.652755737305,193.688140869141,196.652755737305,6652872,"2018-06-29","META"
197.640960693359,207.523010253906,197.640960693359,205.546600341797,14877786,"2018-07-02","META"
205.546600341797,207.523010253906,201.593780517578,203.570190429688,32299175,"2018-07-03","META"
205.546600341797,207.523010253906,201.593780517578,207.523010253906,11531415,"2018-07-04","META"
207.523010253906,209.499420166016,205.546600341797,207.523010253906,4659965,"2018-07-05","META"
207.523010253906,207.523010253906,203.570190429688,205.546600341797,5586898,"2018-07-06","META"
205.546600341797,207.523010253906,203.570190429688,207.523010253906,2488856,"2018-07-09","META"
207.523010253906,207.523010253906,203.570190429688,207.523010253906,4242946,"2018-07-10","META"
203.570190429688,207.523010253906,203.570190429688,205.546600341797,1920249,"2018-07-11","META"
207.523010253906,207.523010253906,203.570190429688,207.523010253906,8798176,"2018-07-12","META"
207.523010253906,207.523010253906,203.570190429688,205.546600341797,1248627,"2018-07-13","META"
203.570190429688,205.546600341797,201.593780517578,205.546600341797,1852348,"2018-07-16","META"
207.523010253906,217.405059814453,205.546600341797,209.499420166016,27513932,"2018-07-17","META"
209.499420166016,211.475830078125,207.523010253906,209.499420166016,8572615,"2018-07-18","META"
209.499420166016,209.499420166016,205.546600341797,207.523010253906,2949287,"2018-07-19","META"
205.546600341797,207.523010253906,205.546600341797,205.546600341797,1338791,"2018-07-20","META"
205.546600341797,207.523010253906,205.546600341797,205.546600341797,1205418,"2018-07-23","META"
203.570190429688,205.546600341797,201.593780517578,205.546600341797,2009907,"2018-07-24","META"
205.546600341797,207.523010253906,203.570190429688,205.546600341797,2815205,"2018-07-25","META"
203.570190429688,203.570190429688,197.640960693359,203.570190429688,8039932,"2018-07-26","META"
205.546600341797,205.546600341797,203.570190429688,203.570190429688,2537125,"2018-07-27","META"
203.570190429688,205.546600341797,201.593780517578,203.570190429688,4618273,"2018-07-30","META"
201.593780517578,203.570190429688,201.593780517578,203.570190429688,7993687,"2018-07-31","META"
203.570190429688,211.475830078125,203.570190429688,205.546600341797,6495617,"2018-08-01","META"
207.523010253906,207.523010253906,203.570190429688,205.546600341797,8315482,"2018-08-02","META"
207.523010253906,207.523010253906,203.570190429688,207.523010253906,5029827,"2018-08-03","META"
207.523010253906,207.523010253906,203.570190429688,205.546600341797,2787580,"2018-08-06","META"
207.523010253906,207.523010253906,203.570190429688,205.546600341797,2478534,"2018-08-07","META"
203.570190429688,205.546600341797,203.570190429688,205.546600341797,766946,"2018-08-08","META"
203.570190429688,207.523010253906,203.570190429688,207.523010253906,6013328,"2018-08-09","META"
205.546600341797,207.523010253906,203.570190429688,205.546600341797,2643783,"2018-08-10","META"
203.570190429688,205.546600341797,203.570190429688,205.546600341797,3626373,"2018-08-13","META"
203.570190429688,207.523010253906,203.570190429688,207.523010253906,2282624,"2018-08-14","META"
205.546600341797,207.523010253906,205.546600341797,205.546600341797,7455033,"2018-08-15","META"
205.546600341797,207.523010253906,203.570190429688,205.546600341797,8074237,"2018-08-16","META"
205.546600341797,205.546600341797,205.546600341797,205.546600341797,0,"2018-08-17","META"
205.546600341797,207.523010253906,203.570190429688,205.546600341797,10032940,"2018-08-20","META"
205.546600341797,205.546600341797,203.570190429688,205.546600341797,558183,"2018-08-21","META"
205.546600341797,205.546600341797,205.546600341797,205.546600341797,0,"2018-08-22","META"
205.546600341797,205.546600341797,203.570190429688,205.546600341797,1484206,"2018-08-23","META"
205.546600341797,205.546600341797,205.546600341797,205.546600341797,4602790,"2018-08-24","META"
207.523010253906,207.523010253906,205.546600341797,205.546600341797,477633,"2018-08-27","META"
207.523010253906,209.499420166016,207.523010253906,207.523010253906,3071225,"2018-08-28","META"
207.523010253906,207.523010253906,207.523010253906,207.523010253906,3000187,"2018-08-29","META"
209.499420166016,209.499420166016,207.523010253906,209.499420166016,3397473,"2018-08-30","META"
209.499420166016,215.428649902344,207.523010253906,213.452239990234,2200960,"2018-08-31","META"
217.405059814453,227.287094116211,215.428649902344,223.334289550781,7714392,"2018-09-03","META"
223.334289550781,225.310684204102,221.357864379883,225.310684204102,3633052,"2018-09-04","META"
225.310684204102,227.287094116211,213.452239990234,223.334289550781,7398365,"2018-09-05","META"
221.357864379883,227.287094116211,221.357864379883,223.334289550781,2277058,"2018-09-06","META"
225.310684204102,227.287094116211,221.357864379883,223.334289550781,4198218,"2018-09-07","META"
223.334289550781,223.334289550781,217.405059814453,221.357864379883,3856386,"2018-09-10","META"
221.357864379883,221.357864379883,221.357864379883,221.357864379883,0,"2018-09-11","META"
223.334289550781,227.287094116211,221.357864379883,227.287094116211,5543385,"2018-09-12","META"
227.287094116211,237.169143676758,227.287094116211,235.192733764648,4147014,"2018-09-13","META"
235.192733764648,237.169143676758,233.216323852539,237.169143676758,5112705,"2018-09-14","META"
237.169143676758,241.121963500977,237.169143676758,239.145553588867,2295070,"2018-09-17","META"
239.145553588867,241.121963500977,235.192733764648,239.145553588867,4450393,"2018-09-18","META"
241.121963500977,243.098373413086,235.192733764648,243.098373413086,3823094,"2018-09-19","META"
237.169143676758,243.098373413086,237.169143676758,243.098373413086,1190846,"2018-09-20","META"
243.098373413086,243.098373413086,237.169143676758,243.098373413086,2849105,"2018-09-21","META"
243.098373413086,243.098373413086,237.169143676758,243.098373413086,4618678,"2018-09-24","META"
243.098373413086,243.098373413086,237.169143676758,241.121963500977,1196310,"2018-09-25","META"
237.169143676758,243.098373413086,237.169143676758,243.098373413086,3970634,"2018-09-26","META"
239.145553588867,247.051193237305,239.145553588867,243.098373413086,2863981,"2018-09-27","META"
243.098373413086,245.074783325195,241.121963500977,243.098373413086,2199442,"2018-09-28","META"
243.098373413086,247.051193237305,239.145553588867,247.051193237305,3340906,"2018-10-01","META"
247.051193237305,247.051193237305,243.098373413086,243.098373413086,579940,"2018-10-02","META"
241.121963500977,245.074783325195,239.145553588867,243.098373413086,264216,"2018-10-03","META"
241.121963500977,243.098373413086,239.145553588867,243.098373413086,1298819,"2018-10-04","META"
243.098373413086,243.098373413086,241.121963500977,241.121963500977,425923,"2018-10-05","META"
241.121963500977,241.121963500977,237.169143676758,241.121963500977,2038848,"2018-10-08","META"
243.098373413086,243.098373413086,239.145553588867,239.145553588867,321795,"2018-10-09","META"
239.145553588867,243.098373413086,239.145553588867,243.098373413086,208560,"2018-10-10","META"
241.121963500977,241.121963500977,227.287094116211,235.192733764648,1679510,"2018-10-11","META"
235.192733764648,239.145553588867,235.192733764648,237.169143676758,298521,"2018-10-12","META"
239.145553588867,243.098373413086,237.169143676758,241.121963500977,337885,"2018-10-15","META"
243.098373413086,243.098373413086,239.145553588867,241.121963500977,449198,"2018-10-16","META"
241.121963500977,243.098373413086,239.145553588867,243.098373413086,782833,"2018-10-17","META"
243.098373413086,243.098373413086,239.145553588867,241.121963500977,620519,"2018-10-18","META"
237.169143676758,241.121963500977,235.192733764648,241.121963500977,305705,"2018-10-19","META"
241.121963500977,241.121963500977,237.169143676758,239.145553588867,213316,"2018-10-22","META"
239.145553588867,243.098373413086,237.169143676758,241.121963500977,122241,"2018-10-23","META"
237.169143676758,239.145553588867,235.192733764648,239.145553588867,633471,"2018-10-24","META"
235.192733764648,241.121963500977,227.287094116211,239.145553588867,485020,"2018-10-25","META"
233.216323852539,241.121963500977,231.23991394043,235.192733764648,2478939,"2018-10-26","META"
235.192733764648,235.192733764648,227.287094116211,235.192733764648,284758,"2018-10-29","META"
231.23991394043,235.192733764648,229.26350402832,235.192733764648,560814,"2018-10-30","META"
237.169143676758,239.145553588867,235.192733764648,239.145553588867,971256,"2018-10-31","META"
237.169143676758,243.098373413086,235.192733764648,241.121963500977,364600,"2018-11-01","META"
229.26350402832,245.074783325195,229.26350402832,245.074783325195,1023978,"2018-11-02","META"
245.074783325195,245.074783325195,237.169143676758,245.074783325195,1866212,"2018-11-05","META"
239.145553588867,247.051193237305,231.23991394043,235.192733764648,2925405,"2018-11-06","META"
235.192733764648,247.051193237305,233.216323852539,237.169143676758,653103,"2018-11-07","META"
239.145553588867,247.051193237305,233.216323852539,243.098373413086,159278,"2018-11-08","META"
243.098373413086,247.051193237305,235.192733764648,247.051193237305,1914886,"2018-11-09","META"
239.145553588867,243.098373413086,235.192733764648,241.121963500977,1984204,"2018-11-12","META"
237.169143676758,252.980422973633,235.192733764648,252.980422973633,3254183,"2018-11-13","META"
249.027603149414,249.027603149414,237.169143676758,237.169143676758,3336656,"2018-11-14","META"
237.169143676758,243.098373413086,237.169143676758,243.098373413086,467615,"2018-11-15","META"
237.169143676758,243.098373413086,235.192733764648,243.098373413086,1614442,"2018-11-16","META"
241.121963500977,243.098373413086,237.169143676758,241.121963500977,1151481,"2018-11-19","META"
241.121963500977,241.121963500977,241.121963500977,241.121963500977,0,"2018-11-20","META"
241.121963500977,245.074783325195,233.216323852539,243.098373413086,1994323,"2018-11-21","META"
237.169143676758,239.145553588867,235.192733764648,237.169143676758,1698332,"2018-11-22","META"
235.192733764648,243.098373413086,235.192733764648,243.098373413086,4802041,"2018-11-23","META"
243.098373413086,243.098373413086,235.192733764648,237.169143676758,508497,"2018-11-26","META"
237.169143676758,241.121963500977,235.192733764648,237.169143676758,905885,"2018-11-27","META"
237.169143676758,237.169143676758,235.192733764648,237.169143676758,217262,"2018-11-28","META"
237.169143676758,237.169143676758,235.192733764648,237.169143676758,290324,"2018-11-29","META"
237.169143676758,241.121963500977,235.192733764648,241.121963500977,1207745,"2018-11-30","META"
237.169143676758,239.145553588867,235.192733764648,239.145553588867,866520,"2018-12-03","META"
235.192733764648,241.121963500977,235.192733764648,239.145553588867,371481,"2018-12-04","META"
239.145553588867,239.145553588867,237.169143676758,239.145553588867,40983,"2018-12-05","META"
239.145553588867,239.145553588867,207.523010253906,207.523010253906,7417895,"2018-12-06","META"
215.428649902344,223.334289550781,209.499420166016,219.381454467773,4007570,"2018-12-07","META"
217.405059814453,221.357864379883,209.499420166016,217.405059814453,926832,"2018-12-10","META"
217.405059814453,219.381454467773,215.428649902344,215.428649902344,369862,"2018-12-11","META"
218,226,210,226,1443600,"2018-12-12","META"
220,244,216,244,1867000,"2018-12-13","META"
238,238,214,220,4162100,"2018-12-14","META"
220,220,208,208,2056300,"2018-12-17","META"
208,212,204,206,2597300,"2018-12-18","META"
206,208,200,206,10663600,"2018-12-19","META"
206,206,202,204,3831100,"2018-12-20","META"
206,214,202,206,9889800,"2018-12-21","META"
206,206,206,206,0,"2018-12-24","META"
206,206,206,206,0,"2018-12-25","META"
206,206,199,200,5969300,"2018-12-26","META"
200,206,199,202,2032800,"2018-12-27","META"
204,212,204,206,3344100,"2018-12-28","META"
206,206,206,206,0,"2018-12-31","META"
206,206,206,206,0,"2019-01-01","META"
214,228,208,224,6267900,"2019-01-02","META"
228,234,218,228,6875000,"2019-01-03","META"
228,230,224,230,2848200,"2019-01-04","META"
230,230,224,228,950800,"2019-01-07","META"
224,230,222,226,1774600,"2019-01-08","META"
224,224,220,224,538600,"2019-01-09","META"
222,224,220,224,307600,"2019-01-10","META"
222,224,222,224,104300,"2019-01-11","META"
224,224,216,222,318300,"2019-01-14","META"
222,222,216,220,120500,"2019-01-15","META"
220,222,212,218,2165200,"2019-01-16","META"
218,224,216,222,591600,"2019-01-17","META"
222,222,216,216,563700,"2019-01-18","META"
216,220,216,220,1655900,"2019-01-21","META"
220,220,216,218,864200,"2019-01-22","META"
218,218,210,218,370600,"2019-01-23","META"
216,218,214,218,1071700,"2019-01-24","META"
220,220,214,218,272800,"2019-01-25","META"
218,218,214,216,255300,"2019-01-28","META"
216,216,210,212,742700,"2019-01-29","META"
212,214,208,212,1291300,"2019-01-30","META"
212,216,208,216,2097900,"2019-01-31","META"
214,214,212,214,525600,"2019-02-01","META"
214,214,210,210,1924400,"2019-02-04","META"
210,210,210,210,0,"2019-02-05","META"
210,214,210,212,1190900,"2019-02-06","META"
216,216,210,210,1114000,"2019-02-07","META"
210,214,210,212,407200,"2019-02-08","META"
214,216,210,214,422600,"2019-02-11","META"
212,212,208,212,448200,"2019-02-12","META"
208,214,208,214,89900,"2019-02-13","META"
214,214,208,210,562100,"2019-02-14","META"
212,212,208,210,602300,"2019-02-15","META"
214,214,208,212,584800,"2019-02-18","META"
212,212,210,210,248000,"2019-02-19","META"
214,214,208,212,338700,"2019-02-20","META"
214,214,210,210,420700,"2019-02-21","META"
214,214,208,210,398200,"2019-02-22","META"
212,212,208,210,181300,"2019-02-25","META"
208,210,208,210,225700,"2019-02-26","META"
212,212,208,210,668800,"2019-02-27","META"
206,216,206,216,699100,"2019-02-28","META"
210,216,210,210,276100,"2019-03-01","META"
214,214,208,210,231800,"2019-03-04","META"
210,212,208,210,215100,"2019-03-05","META"
208,210,208,210,303200,"2019-03-06","META"
210,210,210,210,0,"2019-03-07","META"
210,210,208,208,76300,"2019-03-08","META"
208,208,206,208,33400,"2019-03-11","META"
206,206,202,202,270200,"2019-03-12","META"
204,204,200,202,63500,"2019-03-13","META"
202,204,200,202,1423000,"2019-03-14","META"
204,206,200,200,149600,"2019-03-15","META"
202,204,200,202,143000,"2019-03-18","META"
204,208,200,204,2137800,"2019-03-19","META"
202,204,200,202,60400,"2019-03-20","META"
202,204,202,202,575300,"2019-03-21","META"
202,202,202,202,0,"2019-03-22","META"
204,204,200,202,246400,"2019-03-25","META"
202,204,200,202,52100,"2019-03-26","META"
200,202,200,202,502700,"2019-03-27","META"
202,204,200,200,318100,"2019-03-28","META"
202,202,200,202,90100,"2019-03-29","META"
202,204,200,202,39300,"2019-04-01","META"
202,202,200,200,383700,"2019-04-02","META"
200,200,200,200,0,"2019-04-03","META"
202,202,200,202,158900,"2019-04-04","META"
200,202,200,200,53200,"2019-04-05","META"
202,202,200,200,37100,"2019-04-08","META"
200,200,200,200,8100,"2019-04-09","META"
202,202,198,200,11656800,"2019-04-10","META"
200,202,200,200,122300,"2019-04-11","META"
200,202,200,202,260200,"2019-04-12","META"
200,200,199,199,380400,"2019-04-15","META"
200,200,200,200,67600,"2019-04-16","META"
200,200,200,200,0,"2019-04-17","META"
202,202,199,200,34200,"2019-04-18","META"
200,200,200,200,0,"2019-04-19","META"
200,200,199,199,44000,"2019-04-22","META"
199,200,199,200,31200,"2019-04-23","META"
202,202,199,202,53700,"2019-04-24","META"
200,202,199,199,90400,"2019-04-25","META"
200,200,199,199,6500,"2019-04-26","META"
199,202,199,202,713800,"2019-04-29","META"
202,202,198,198,661000,"2019-04-30","META"
198,198,198,198,0,"2019-05-01","META"
198,199,197,197,42600,"2019-05-02","META"
196,198,196,198,17500,"2019-05-03","META"
198,198,196,198,23600,"2019-05-06","META"
198,198,195,195,93800,"2019-05-07","META"
194,197,194,197,49900,"2019-05-08","META"
195,196,193,196,145400,"2019-05-09","META"
197,197,190,196,90100,"2019-05-10","META"
192,195,191,195,18100,"2019-05-13","META"
192,194,192,192,123000,"2019-05-14","META"
192,192,190,192,92700,"2019-05-15","META"
186,191,181,182,526000,"2019-05-16","META"
182,183,180,183,161200,"2019-05-17","META"
178,180,170,179,2115400,"2019-05-20","META"
179,189,179,185,114400,"2019-05-21","META"
184,187,180,187,100400,"2019-05-22","META"
187,189,184,188,26000,"2019-05-23","META"
188,188,185,186,21700,"2019-05-24","META"
192,200,192,197,490200,"2019-05-27","META"
197,197,197,197,25900,"2019-05-28","META"
193,199,192,198,405500,"2019-05-29","META"
198,198,198,198,0,"2019-05-30","META"
198,198,196,198,90600,"2019-05-31","META"
198,198,198,198,0,"2019-06-03","META"
198,198,198,198,0,"2019-06-04","META"
198,198,198,198,0,"2019-06-05","META"
198,198,198,198,0,"2019-06-06","META"
198,198,198,198,0,"2019-06-07","META"
198,198,191,196,89500,"2019-06-10","META"
196,196,192,196,29200,"2019-06-11","META"
197,200,195,199,1047300,"2019-06-12","META"
202,202,194,198,31000,"2019-06-13","META"
198,198,187,187,3007900,"2019-06-14","META"
188,197,188,191,7600,"2019-06-17","META"
191,196,191,194,15500,"2019-06-18","META"
NA,NA,NA,NA,NA,"2019-06-19","META"
190,193,187,188,213600,"2019-06-20","META"
190,195,186,186,61900,"2019-06-21","META"
194,194,186,190,123100,"2019-06-24","META"
190,199,188,197,237800,"2019-06-25","META"
197,197,191,192,64600,"2019-06-26","META"
195,195,191,194,42200,"2019-06-27","META"
190,195,190,195,39300,"2019-06-28","META"
190,195,190,194,24300,"2019-07-01","META"
190,194,188,194,347500,"2019-07-02","META"
190,195,190,195,18600,"2019-07-03","META"
195,195,188,195,41200,"2019-07-04","META"
190,194,187,194,103100,"2019-07-05","META"
194,198,190,190,242800,"2019-07-08","META"
190,193,190,193,25400,"2019-07-09","META"
193,194,192,194,6500,"2019-07-10","META"
192,194,192,194,10100,"2019-07-11","META"
193,193,193,193,300,"2019-07-12","META"
195,195,188,194,32900,"2019-07-15","META"
192,193,191,193,73400,"2019-07-16","META"
190,193,190,193,82300,"2019-07-17","META"
193,193,189,193,118500,"2019-07-18","META"
193,193,191,191,5900,"2019-07-19","META"
191,191,190,191,7500,"2019-07-22","META"
191,191,190,190,3300,"2019-07-23","META"
192,192,189,192,89900,"2019-07-24","META"
191,191,189,191,17400,"2019-07-25","META"
190,195,189,189,252600,"2019-07-26","META"
189,189,188,188,5500,"2019-07-29","META"
188,193,188,193,138000,"2019-07-30","META"
191,191,189,190,262600,"2019-07-31","META"
190,190,190,190,10800,"2019-08-01","META"
189,189,187,187,99300,"2019-08-02","META"
187,187,187,187,12800,"2019-08-05","META"
186,186,184,184,171500,"2019-08-06","META"
184,184,178,179,818000,"2019-08-07","META"
180,180,179,179,138000,"2019-08-08","META"
179,179,178,178,392000,"2019-08-09","META"
177,182,176,179,215100,"2019-08-12","META"
179,184,179,184,164400,"2019-08-13","META"
190,190,184,184,17300,"2019-08-14","META"
184,184,180,180,43600,"2019-08-15","META"
180,180,180,180,2000,"2019-08-16","META"
187,187,179,181,36200,"2019-08-19","META"
181,182,181,182,26900,"2019-08-20","META"
182,204,182,190,1120100,"2019-08-21","META"
195,195,191,192,69200,"2019-08-22","META"
189,192,188,192,71000,"2019-08-23","META"
189,196,188,192,90600,"2019-08-26","META"
194,195,191,191,104900,"2019-08-27","META"
191,195,185,188,274800,"2019-08-28","META"
190,190,187,187,38200,"2019-08-29","META"
193,193,188,188,5200,"2019-08-30","META"
188,198,188,190,578400,"2019-09-02","META"
189,195,189,195,637100,"2019-09-03","META"
192,194,185,194,426200,"2019-09-04","META"
190,202,190,191,1329800,"2019-09-05","META"
191,196,191,194,116000,"2019-09-06","META"
192,194,192,194,4900,"2019-09-09","META"
194,197,192,195,117800,"2019-09-10","META"
194,195,185,191,351900,"2019-09-11","META"
192,195,192,195,900,"2019-09-12","META"
195,196,195,196,30200,"2019-09-13","META"
196,196,190,196,108800,"2019-09-16","META"
196,196,195,195,500,"2019-09-17","META"
193,196,193,196,116200,"2019-09-18","META"
196,196,193,196,1100,"2019-09-19","META"
195,196,195,196,2900,"2019-09-20","META"
193,195,193,195,7600,"2019-09-23","META"
192,195,190,190,111700,"2019-09-24","META"
190,190,189,190,135600,"2019-09-25","META"
192,192,189,192,287600,"2019-09-26","META"
192,195,192,195,66900,"2019-09-27","META"
195,195,193,195,202400,"2019-09-30","META"
193,193,192,192,76400,"2019-10-01","META"
193,193,191,192,42600,"2019-10-02","META"
190,190,188,190,83900,"2019-10-03","META"
192,192,189,190,11100,"2019-10-04","META"
189,193,189,192,81400,"2019-10-07","META"
193,193,192,192,40600,"2019-10-08","META"
192,192,187,190,144200,"2019-10-09","META"
190,191,189,191,21800,"2019-10-10","META"
191,193,191,193,21000,"2019-10-11","META"
189,192,189,192,800,"2019-10-14","META"
192,192,188,192,59000,"2019-10-15","META"
190,191,189,191,95600,"2019-10-16","META"
190,191,187,191,73600,"2019-10-17","META"
189,189,189,189,180000,"2019-10-18","META"
189,191,188,191,90000,"2019-10-21","META"
191,191,190,190,102600,"2019-10-22","META"
189,190,187,190,102200,"2019-10-23","META"
188,192,188,191,74700,"2019-10-24","META"
190,192,188,190,76600,"2019-10-25","META"
190,191,190,190,87500,"2019-10-28","META"
190,193,189,190,470300,"2019-10-29","META"
191,191,190,191,141800,"2019-10-30","META"
189,195,189,192,219700,"2019-10-31","META"
189,192,189,189,106900,"2019-11-01","META"
189,192,189,192,31700,"2019-11-04","META"
192,192,192,192,200,"2019-11-05","META"
190,191,189,191,54100,"2019-11-06","META"
191,191,191,191,400,"2019-11-07","META"
189,189,189,189,48600,"2019-11-08","META"
191,191,191,191,100,"2019-11-11","META"
189,194,189,194,244400,"2019-11-12","META"
190,191,187,189,244700,"2019-11-13","META"
189,193,188,193,210800,"2019-11-14","META"
190,193,190,193,10800,"2019-11-15","META"
190,194,190,194,46100,"2019-11-18","META"
191,194,191,194,37400,"2019-11-19","META"
190,194,190,190,89900,"2019-11-20","META"
190,193,190,192,49300,"2019-11-21","META"
189,192,189,192,60200,"2019-11-22","META"
192,192,189,192,52800,"2019-11-25","META"
191,192,191,192,83000,"2019-11-26","META"
190,193,189,193,300800,"2019-11-27","META"
191,191,188,190,181700,"2019-11-28","META"
188,191,185,191,508900,"2019-11-29","META"
188,193,188,191,3e+05,"2019-12-02","META"
191,191,191,191,8600,"2019-12-03","META"
189,191,180,184,4319300,"2019-12-04","META"
185,188,181,187,25400,"2019-12-05","META"
181,190,178,188,97900,"2019-12-06","META"
188,189,188,188,87500,"2019-12-09","META"
188,190,184,190,384300,"2019-12-10","META"
190,190,187,190,14100,"2019-12-11","META"
186,190,180,190,638100,"2019-12-12","META"
186,195,182,195,1760200,"2019-12-13","META"
191,194,190,194,154500,"2019-12-16","META"
193,198,193,198,1350100,"2019-12-17","META"
198,200,198,200,1161100,"2019-12-18","META"
200,200,192,199,1241800,"2019-12-19","META"
196,199,195,199,466800,"2019-12-20","META"
195,204,195,204,3029200,"2019-12-23","META"
198,208,193,208,4271600,"2019-12-26","META"
208,220,200,220,28202400,"2019-12-27","META"
224,224,200,220,39287000,"2019-12-30","META"
216,216,206,206,613100,"2020-01-02","META"
204,212,204,208,56000,"2020-01-03","META"
208,208,204,204,235800,"2020-01-06","META"
202,206,200,204,264600,"2020-01-07","META"
202,202,202,202,127900,"2020-01-08","META"
202,206,200,206,486000,"2020-01-09","META"
204,206,204,204,3e+05,"2020-01-10","META"
202,202,198,198,328600,"2020-01-13","META"
198,198,198,198,110700,"2020-01-14","META"
197,197,192,196,482400,"2020-01-15","META"
191,198,189,189,289800,"2020-01-16","META"
190,190,188,188,57100,"2020-01-17","META"
194,200,187,189,233800,"2020-01-20","META"
189,194,185,186,470500,"2020-01-21","META"
185,194,179,184,2027300,"2020-01-22","META"
187,190,186,190,20200,"2020-01-23","META"
183,190,183,190,41000,"2020-01-24","META"
190,190,178,178,782800,"2020-01-27","META"
183,185,181,185,53300,"2020-01-28","META"
185,191,183,191,193800,"2020-01-29","META"
190,190,183,184,52900,"2020-01-30","META"
180,180,179,180,4199900,"2020-01-31","META"
185,187,178,180,25300,"2020-02-03","META"
180,180,179,180,1713800,"2020-02-04","META"
180,202,175,202,947000,"2020-02-05","META"
200,200,170,170,5280000,"2020-02-06","META"
174,185,169,169,1623100,"2020-02-07","META"
170,172,163,169,721100,"2020-02-10","META"
167,172,156,156,3246900,"2020-02-11","META"
160,165,150,155,2498800,"2020-02-12","META"
151,155,149,152,1755100,"2020-02-13","META"
155,155,150,152,549000,"2020-02-14","META"
154,167,150,164,5360200,"2020-02-17","META"
164,164,150,152,2253000,"2020-02-18","META"
152,153,149,149,1972400,"2020-02-19","META"
149,151,148,150,690700,"2020-02-20","META"
150,150,147,147,330500,"2020-02-21","META"
150,151,145,145,280100,"2020-02-24","META"
145,150,144,150,1293900,"2020-02-25","META"
149,150,144,149,288100,"2020-02-26","META"
152,153,140,140,1253500,"2020-02-27","META"
140,140,136,136,365700,"2020-02-28","META"
136,157,136,157,527000,"2020-03-02","META"
159,183,150,183,1124900,"2020-03-03","META"
161,165,159,163,616300,"2020-03-04","META"
163,163,151,151,2272900,"2020-03-05","META"
154,155,151,154,227600,"2020-03-06","META"
152,154,145,154,897700,"2020-03-09","META"
154,154,150,150,64500,"2020-03-10","META"
158,160,145,150,384200,"2020-03-11","META"
152,157,141,145,468100,"2020-03-12","META"
145,145,145,145,0,"2020-03-13","META"
145,145,145,145,0,"2020-03-16","META"
140,140,130,135,18800,"2020-03-17","META"
133,136,130,136,38300,"2020-03-18","META"
130,135,127,128,149800,"2020-03-19","META"
120,131,120,129,18800,"2020-03-20","META"
130,135,125,135,137300,"2020-03-23","META"
139,139,128,134,2400,"2020-03-24","META"
130,134,126,128,2863700,"2020-03-26","META"
128,128,125,127,146800,"2020-03-27","META"
130,130,119,120,585400,"2020-03-30","META"
120,132,118,120,1714800,"2020-03-31","META"
118,118,116,117,190300,"2020-04-01","META"
113,117,113,117,185200,"2020-04-02","META"
117,117,113,113,1148800,"2020-04-03","META"
113,125,111,111,3532000,"2020-04-06","META"
111,113,109,113,2527200,"2020-04-07","META"
115,115,109,113,827700,"2020-04-08","META"
113,114,111,111,3440700,"2020-04-09","META"
111,113,107,107,2488200,"2020-04-13","META"
107,107,105,106,5284500,"2020-04-14","META"
106,106,104,105,3492000,"2020-04-15","META"
105,105,103,103,389300,"2020-04-16","META"
103,103,101,101,2090800,"2020-04-17","META"
101,101,99,99,7115700,"2020-04-20","META"
99,100,98,98,2128900,"2020-04-21","META"
98,98,97,97,2993600,"2020-04-22","META"
97,98,91,91,8188300,"2020-04-23","META"
91,91,85,90,9967600,"2020-04-24","META"
97,109,90,93,2549300,"2020-04-27","META"
89,96,89,96,855500,"2020-04-28","META"
97,105,91,94,3015800,"2020-04-29","META"
88,96,88,92,965200,"2020-04-30","META"
86,93,86,91,359400,"2020-05-04","META"
85,93,85,88,1793800,"2020-05-05","META"
82,91,82,89,435400,"2020-05-06","META"
87,92,87,90,218500,"2020-05-08","META"
87,97,87,91,3083900,"2020-05-11","META"
90,94,90,90,678500,"2020-05-12","META"
90,91,88,90,331700,"2020-05-13","META"
90,93,88,88,281300,"2020-05-14","META"
90,90,88,88,188200,"2020-05-15","META"
89,90,88,90,401100,"2020-05-18","META"
90,92,89,92,83700,"2020-05-19","META"
92,92,89,90,349200,"2020-05-20","META"
90,91,90,90,284600,"2020-05-26","META"
91,91,88,90,647300,"2020-05-27","META"
90,94,89,94,414500,"2020-05-28","META"
94,97,91,95,1381400,"2020-05-29","META"
95,96,95,95,68400,"2020-06-02","META"
95,103,89,97,3138400,"2020-06-03","META"
97,102,97,100,677600,"2020-06-04","META"
97,101,97,100,161900,"2020-06-05","META"
100,118,100,104,4781300,"2020-06-08","META"
104,119,104,114,3470600,"2020-06-09","META"
118,118,107,107,552300,"2020-06-10","META"
113,113,106,111,653000,"2020-06-11","META"
117,117,104,104,130900,"2020-06-12","META"
108,113,106,106,343300,"2020-06-15","META"
106,110,106,108,39300,"2020-06-16","META"
111,111,105,109,172300,"2020-06-17","META"
111,114,110,111,273500,"2020-06-18","META"
106,113,106,111,119300,"2020-06-19","META"
111,112,111,111,190200,"2020-06-22","META"
111,115,111,112,157100,"2020-06-23","META"
112,115,111,112,167100,"2020-06-24","META"
112,114,108,111,45300,"2020-06-25","META"
110,112,109,109,74900,"2020-06-26","META"
109,112,106,112,42000,"2020-06-29","META"
111,111,105,105,689000,"2020-06-30","META"
108,109,102,102,471800,"2020-07-01","META"
104,112,104,107,647000,"2020-07-02","META"
108,110,105,107,42800,"2020-07-03","META"
110,111,106,108,251700,"2020-07-06","META"
111,111,107,107,143900,"2020-07-07","META"
107,114,107,112,430000,"2020-07-08","META"
112,112,110,111,217200,"2020-07-09","META"
110,110,107,108,558100,"2020-07-10","META"
110,110,108,109,127700,"2020-07-13","META"
110,111,109,109,167300,"2020-07-14","META"
111,111,107,108,233500,"2020-07-15","META"
110,111,109,111,486300,"2020-07-16","META"
113,113,110,110,70900,"2020-07-17","META"
111,114,111,112,647400,"2020-07-20","META"
113,114,112,112,411700,"2020-07-21","META"
112,114,111,112,882200,"2020-07-22","META"
112,113,109,112,828100,"2020-07-23","META"
113,113,108,108,91400,"2020-07-24","META"
110,111,108,109,81900,"2020-07-27","META"
109,111,106,108,193700,"2020-07-28","META"
109,111,108,111,231200,"2020-07-29","META"
111,115,111,112,1026500,"2020-07-30","META"
112,112,105,106,815700,"2020-08-03","META"
106,110,103,109,419300,"2020-08-04","META"
109,109,108,109,133000,"2020-08-05","META"
109,111,109,109,83200,"2020-08-06","META"
109,111,107,110,342900,"2020-08-07","META"
112,112,109,111,43800,"2020-08-10","META"
106,114,106,113,38100,"2020-08-11","META"
112,112,111,111,37800,"2020-08-12","META"
113,113,112,112,111200,"2020-08-13","META"
112,112,111,111,89800,"2020-08-14","META"
111,114,111,113,70500,"2020-08-18","META"
114,114,112,113,74000,"2020-08-19","META"
112,113,110,112,314800,"2020-08-24","META"
113,116,112,113,1099600,"2020-08-25","META"
113,113,111,111,266200,"2020-08-26","META"
111,113,109,113,271100,"2020-08-27","META"
113,114,112,112,1269800,"2020-08-28","META"
115,115,112,112,681700,"2020-08-31","META"
112,112,111,112,383100,"2020-09-01","META"
113,113,109,112,979000,"2020-09-02","META"
112,113,110,112,378500,"2020-09-03","META"
110,110,107,109,1007300,"2020-09-04","META"
109,109,107,107,607600,"2020-09-07","META"
107,114,105,108,873800,"2020-09-08","META"
108,108,104,106,881600,"2020-09-09","META"
100,106,100,106,485100,"2020-09-10","META"
102,106,102,106,16800,"2020-09-11","META"
106,108,104,108,91400,"2020-09-14","META"
108,108,107,107,5800,"2020-09-15","META"
107,107,104,104,203500,"2020-09-16","META"
106,106,102,106,415700,"2020-09-17","META"
106,106,104,105,58500,"2020-09-18","META"
105,106,103,103,24300,"2020-09-21","META"
101,106,101,105,132500,"2020-09-22","META"
112,112,104,105,57600,"2020-09-23","META"
106,109,102,102,269700,"2020-09-24","META"
105,106,103,105,122800,"2020-09-25","META"
104,106,103,103,191400,"2020-09-28","META"
105,105,103,103,87800,"2020-09-29","META"
104,104,103,103,74600,"2020-09-30","META"
104,104,103,103,99100,"2020-10-01","META"
104,105,104,104,196500,"2020-10-02","META"
103,104,103,104,97300,"2020-10-05","META"
104,105,104,104,232900,"2020-10-06","META"
104,105,104,104,182200,"2020-10-07","META"
105,105,103,104,153000,"2020-10-08","META"
104,105,104,105,290500,"2020-10-09","META"
105,107,105,105,309700,"2020-10-12","META"
105,105,104,105,708300,"2020-10-13","META"
105,105,103,104,414100,"2020-10-14","META"
104,104,103,103,288600,"2020-10-15","META"
104,104,103,104,186300,"2020-10-16","META"
105,106,105,106,140200,"2020-10-19","META"
106,107,105,106,85000,"2020-10-20","META"
106,106,106,106,45000,"2020-10-21","META"
105,106,101,104,900500,"2020-10-22","META"
105,107,105,107,221700,"2020-10-23","META"
107,109,105,109,32200,"2020-10-26","META"
107,107,106,106,10400,"2020-10-27","META"
106,107,106,106,123400,"2020-11-02","META"
108,111,107,109,1695600,"2020-11-03","META"
109,111,109,110,411900,"2020-11-04","META"
109,120,108,109,3831300,"2020-11-05","META"
110,111,109,111,223100,"2020-11-06","META"
110,113,107,107,5199000,"2020-11-09","META"
108,111,107,108,3918100,"2020-11-10","META"
108,110,107,107,2200700,"2020-11-11","META"
108,108,107,108,1771900,"2020-11-12","META"
107,108,106,107,552900,"2020-11-13","META"
108,112,108,110,6485600,"2020-11-16","META"
110,117,110,117,16067000,"2020-11-17","META"
120,122,115,115,7586400,"2020-11-18","META"
115,121,114,119,10440200,"2020-11-19","META"
120,126,120,123,7955500,"2020-11-20","META"
127,135,124,129,12692100,"2020-11-23","META"
129,134,128,132,8172800,"2020-11-24","META"
134,146,133,143,13849700,"2020-11-25","META"
149,150,137,145,7294200,"2020-11-26","META"
151,151,138,145,4668300,"2020-11-27","META"
146,146,135,137,7139200,"2020-11-30","META"
140,141,137,139,3380300,"2020-12-01","META"
143,143,139,141,2531300,"2020-12-02","META"
142,142,138,139,2663500,"2020-12-03","META"
143,143,138,139,1107700,"2020-12-04","META"
139,150,139,148,8319100,"2020-12-07","META"
148,150,147,150,5385600,"2020-12-08","META"
150,179,147,158,11833800,"2020-12-10","META"
166,166,159,162,4271200,"2020-12-11","META"
170,179,162,163,7510000,"2020-12-14","META"
171,171,158,160,4405100,"2020-12-15","META"
164,165,159,160,1981200,"2020-12-16","META"
163,164,159,162,5743500,"2020-12-17","META"
171,176,164,169,13540300,"2020-12-18","META"
172,200,167,200,179424100,"2020-12-21","META"
196,244,192,226,384035600,"2020-12-22","META"
230,232,212,228,79200800,"2020-12-23","META"
230,242,218,228,152597200,"2020-12-28","META"
230,254,226,240,364577900,"2020-12-29","META"
240,240,224,224,114120000,"2020-12-30","META"
228,232,210,224,43815600,"2021-01-04","META"
226,226,218,220,28950500,"2021-01-05","META"
220,238,208,218,103540000,"2021-01-06","META"
220,232,218,222,84473300,"2021-01-07","META"
226,228,216,220,56740800,"2021-01-08","META"
224,224,218,220,40885500,"2021-01-11","META"
220,224,218,218,27296700,"2021-01-12","META"
218,232,216,222,65428000,"2021-01-13","META"
224,246,224,226,256397900,"2021-01-14","META"
226,230,218,222,69377100,"2021-01-15","META"
222,242,216,220,272548200,"2021-01-18","META"
220,224,206,206,126552100,"2021-01-19","META"
206,212,192,206,70460000,"2021-01-20","META"
208,218,204,206,49475700,"2021-01-21","META"
208,210,192,193,46726000,"2021-01-22","META"
191,193,180,180,40033000,"2021-01-25","META"
180,180,168,168,62555900,"2021-01-26","META"
158,164,157,157,62718000,"2021-01-27","META"
157,157,147,147,52824100,"2021-01-28","META"
150,150,137,137,57542200,"2021-01-29","META"
136,155,128,154,79232600,"2021-02-01","META"
155,164,144,146,40271600,"2021-02-02","META"
146,157,143,149,21182400,"2021-02-03","META"
150,163,149,161,58322100,"2021-02-04","META"
162,166,155,159,32461300,"2021-02-05","META"
160,169,158,169,40436300,"2021-02-08","META"
171,171,160,163,35650200,"2021-02-09","META"
163,165,159,165,13967700,"2021-02-10","META"
165,167,160,162,10405800,"2021-02-11","META"
161,169,161,162,26015400,"2021-02-15","META"
164,173,163,169,48558100,"2021-02-16","META"
170,170,161,162,26786900,"2021-02-17","META"
158,163,156,158,16955600,"2021-02-18","META"
156,158,152,156,16774500,"2021-02-19","META"
156,164,155,155,13977400,"2021-02-22","META"
157,158,154,158,7205100,"2021-02-23","META"
160,163,155,158,23109000,"2021-02-24","META"
158,160,156,158,9740800,"2021-02-25","META"
158,158,154,157,16439200,"2021-02-26","META"
157,162,155,159,23066700,"2021-03-01","META"
159,160,156,157,7475900,"2021-03-02","META"
157,161,155,159,11683000,"2021-03-03","META"
159,160,152,155,10523700,"2021-03-04","META"
153,155,151,153,8875200,"2021-03-05","META"
153,155,152,152,5110700,"2021-03-08","META"
152,153,148,150,9602000,"2021-03-09","META"
150,151,146,150,9541200,"2021-03-10","META"
150,154,149,151,8383000,"2021-03-12","META"
151,161,150,156,31708900,"2021-03-15","META"
158,164,156,159,50308500,"2021-03-16","META"
161,163,153,155,23953100,"2021-03-17","META"
156,158,154,157,10260300,"2021-03-18","META"
157,161,154,160,22934200,"2021-03-19","META"
162,163,158,158,12165300,"2021-03-22","META"
158,160,155,155,9054800,"2021-03-23","META"
154,156,150,150,9599100,"2021-03-24","META"
150,151,144,147,15158100,"2021-03-25","META"
147,150,146,149,4089200,"2021-03-26","META"
150,157,150,150,11767000,"2021-03-29","META"
150,152,146,147,5757600,"2021-03-30","META"
147,150,144,145,9709000,"2021-03-31","META"
147,149,143,145,4604600,"2021-04-01","META"
146,147,144,145,4409000,"2021-04-05","META"
145,145,141,145,5208600,"2021-04-06","META"
145,146,142,144,4401000,"2021-04-07","META"
144,146,143,144,3449300,"2021-04-08","META"
144,148,144,147,1940100,"2021-04-09","META"
147,147,143,144,3774200,"2021-04-12","META"
144,145,140,142,4350600,"2021-04-13","META"
142,144,140,141,2693700,"2021-04-14","META"
141,143,140,141,3210700,"2021-04-15","META"
141,142,140,140,2402500,"2021-04-16","META"
140,141,138,140,4226100,"2021-04-19","META"
140,141,139,139,1904300,"2021-04-20","META"
139,141,138,138,3121800,"2021-04-21","META"
139,140,138,138,2660000,"2021-04-22","META"
139,140,138,140,2362100,"2021-04-23","META"
140,141,139,139,2681000,"2021-04-26","META"
140,140,138,138,1274700,"2021-04-27","META"
138,140,138,139,1710400,"2021-04-28","META"
140,145,139,141,9364200,"2021-04-29","META"
141,142,138,139,3469700,"2021-04-30","META"
140,141,137,140,5891300,"2021-05-03","META"
140,141,139,141,3171900,"2021-05-04","META"
141,143,139,140,5261900,"2021-05-05","META"
141,143,138,141,7443100,"2021-05-06","META"
142,142,139,141,2607400,"2021-05-07","META"
141,143,139,140,4120100,"2021-05-10","META"
140,142,139,139,2756000,"2021-05-11","META"
139,140,135,135,11518500,"2021-05-17","META"
135,138,135,136,3993800,"2021-05-18","META"
136,137,129,129,4939600,"2021-05-19","META"
128,133,128,133,3509900,"2021-05-20","META"
133,136,131,132,2395100,"2021-05-21","META"
135,136,129,131,3303700,"2021-05-24","META"
132,133,129,130,2691200,"2021-05-25","META"
130,134,130,132,2555500,"2021-05-27","META"
132,132,130,130,1088000,"2021-05-28","META"
130,133,130,132,3531600,"2021-05-31","META"
133,144,131,138,11289000,"2021-06-02","META"
138,139,135,135,3303700,"2021-06-03","META"
136,137,133,135,1837300,"2021-06-04","META"
135,136,133,134,2531700,"2021-06-07","META"
134,136,132,134,1953700,"2021-06-08","META"
135,136,132,132,3934800,"2021-06-09","META"
132,135,132,134,2587600,"2021-06-10","META"
134,137,133,136,4995700,"2021-06-11","META"
137,140,135,138,5834700,"2021-06-14","META"
139,140,135,135,7492000,"2021-06-15","META"
139,139,133,134,2936300,"2021-06-16","META"
134,136,132,134,3349600,"2021-06-17","META"
135,135,130,130,7191100,"2021-06-18","META"
129,130,123,127,6405400,"2021-06-21","META"
127,132,127,129,3320900,"2021-06-22","META"
130,132,127,127,3907400,"2021-06-23","META"
128,131,127,130,3889000,"2021-06-24","META"
130,130,126,128,3630400,"2021-06-25","META"
127,129,126,126,3355000,"2021-06-28","META"
126,128,126,127,5238500,"2021-06-29","META"
127,129,125,126,1360300,"2021-06-30","META"
127,129,125,127,2133700,"2021-07-01","META"
127,129,125,127,2245000,"2021-07-02","META"
127,127,125,125,3655700,"2021-07-05","META"
125,127,124,127,3138000,"2021-07-06","META"
126,126,124,126,5123000,"2021-07-07","META"
126,127,125,125,2484700,"2021-07-08","META"
125,127,123,125,3439100,"2021-07-09","META"
129,129,123,124,1821200,"2021-07-12","META"
125,125,123,124,6010900,"2021-07-13","META"
124,128,117,121,7449800,"2021-07-14","META"
120,126,120,122,2511800,"2021-07-15","META"
122,124,121,123,1139500,"2021-07-16","META"
123,124,121,122,1923500,"2021-07-19","META"
122,127,121,125,4347200,"2021-07-21","META"
125,125,123,125,2572400,"2021-07-22","META"
125,126,123,123,1181600,"2021-07-23","META"
123,124,121,122,2789100,"2021-07-26","META"
122,124,121,122,2828100,"2021-07-27","META"
122,123,120,120,2437700,"2021-07-28","META"
120,122,118,121,5221100,"2021-07-29","META"
121,122,117,120,5611600,"2021-07-30","META"
120,120,118,118,4477300,"2021-08-02","META"
120,131,120,124,24934700,"2021-08-03","META"
124,128,123,126,10602700,"2021-08-04","META"
127,129,125,126,6411900,"2021-08-05","META"
125,132,125,131,10396700,"2021-08-06","META"
132,136,130,133,11526000,"2021-08-09","META"
134,136,128,131,5326000,"2021-08-10","META"
132,134,129,133,2448700,"2021-08-12","META"
133,138,133,134,10911800,"2021-08-13","META"
134,137,131,133,3109700,"2021-08-16","META"
134,134,130,133,3218800,"2021-08-18","META"
130,133,128,128,7119100,"2021-08-19","META"
128,129,120,128,2973100,"2021-08-20","META"
127,130,125,130,2203400,"2021-08-23","META"
130,131,128,130,1360900,"2021-08-24","META"
130,131,129,130,1090300,"2021-08-25","META"
129,131,126,128,3298800,"2021-08-26","META"
128,130,127,127,711600,"2021-08-27","META"
127,130,127,128,2256000,"2021-08-30","META"
127,129,127,128,1181800,"2021-08-31","META"
130,130,127,128,2754400,"2021-09-01","META"
128,130,127,128,1446800,"2021-09-02","META"
128,129,127,128,2434700,"2021-09-03","META"
129,133,128,132,6403200,"2021-09-06","META"
132,134,130,131,3029500,"2021-09-07","META"
132,132,128,129,2773300,"2021-09-08","META"
129,130,128,129,658200,"2021-09-09","META"
129,130,127,128,1725500,"2021-09-10","META"
128,130,128,130,729100,"2021-09-13","META"
130,131,128,129,845700,"2021-09-14","META"
129,131,128,129,1546200,"2021-09-15","META"
129,130,128,129,1953300,"2021-09-16","META"
130,130,128,128,1460400,"2021-09-17","META"
128,129,126,127,1930500,"2021-09-20","META"
128,128,125,126,3781700,"2021-09-21","META"
127,129,126,128,2171900,"2021-09-22","META"
128,129,127,129,2042100,"2021-09-23","META"
130,130,127,127,1604200,"2021-09-24","META"
127,127,125,127,1886200,"2021-09-27","META"
127,127,125,125,3353600,"2021-09-28","META"
125,127,124,127,1740300,"2021-09-29","META"
127,128,126,126,1105500,"2021-09-30","META"
126,136,124,134,13210300,"2021-10-01","META"
134,136,131,131,8328200,"2021-10-04","META"
131,140,131,135,6435800,"2021-10-05","META"
136,144,135,139,14409200,"2021-10-06","META"
140,141,136,136,6323500,"2021-10-07","META"
136,139,135,135,4682000,"2021-10-08","META"
136,140,134,140,2646200,"2021-10-11","META"
140,142,137,138,5570100,"2021-10-12","META"
138,140,137,137,2286300,"2021-10-13","META"
137,140,137,137,4457900,"2021-10-14","META"
138,139,136,138,5281200,"2021-10-15","META"
139,140,138,138,2568200,"2021-10-18","META"
139,140,137,139,3091100,"2021-10-19","META"
139,140,137,138,1406800,"2021-10-21","META"
138,138,135,136,2466400,"2021-10-22","META"
136,138,135,137,1780000,"2021-10-25","META"
137,139,136,137,1771800,"2021-10-26","META"
136,137,135,136,727400,"2021-10-27","META"
136,136,131,133,4084300,"2021-10-28","META"
132,136,131,135,2386100,"2021-10-29","META"
136,137,134,135,2327600,"2021-11-01","META"
136,137,133,134,830900,"2021-11-02","META"
134,135,133,134,1473000,"2021-11-03","META"
133,136,133,134,1630100,"2021-11-04","META"
134,135,130,133,3003400,"2021-11-05","META"
134,135,133,134,942500,"2021-11-08","META"
135,135,130,130,2316600,"2021-11-09","META"
132,138,129,136,6933100,"2021-11-10","META"
136,136,134,135,943200,"2021-11-11","META"
135,136,133,135,657700,"2021-11-12","META"
135,135,132,135,838400,"2021-11-15","META"
135,135,132,134,866300,"2021-11-16","META"
134,135,132,132,570400,"2021-11-17","META"
132,135,131,133,1929400,"2021-11-18","META"
133,137,132,133,2813100,"2021-11-19","META"
133,135,131,133,565200,"2021-11-22","META"
133,135,132,132,1536000,"2021-11-23","META"
132,137,132,134,3589800,"2021-11-24","META"
135,136,134,135,1490200,"2021-11-25","META"
134,135,129,131,3440900,"2021-11-26","META"
129,132,129,130,4963100,"2021-11-29","META"
130,131,121,121,14923100,"2021-11-30","META"
118,126,115,115,22175100,"2021-12-01","META"
117,118,112,115,5823700,"2021-12-02","META"
115,118,114,117,2387800,"2021-12-03","META"
120,120,114,118,1263400,"2021-12-06","META"
118,118,114,116,5241300,"2021-12-07","META"
117,118,115,116,3726900,"2021-12-08","META"
116,117,115,116,1715800,"2021-12-09","META"
116,117,115,116,2326500,"2021-12-10","META"
116,117,115,115,3009000,"2021-12-13","META"
115,116,113,114,2732000,"2021-12-14","META"
114,119,114,116,3935600,"2021-12-15","META"
116,117,113,116,2484900,"2021-12-16","META"
116,116,113,115,1543500,"2021-12-17","META"
116,117,114,114,1689200,"2021-12-20","META"
115,116,113,116,1636500,"2021-12-21","META"
117,117,111,113,4927000,"2021-12-22","META"
113,114,112,114,2342100,"2021-12-23","META"
114,115,113,113,1068800,"2021-12-24","META"
113,116,112,113,1622500,"2021-12-27","META"
113,117,112,112,3013400,"2021-12-28","META"
113,117,113,114,2027500,"2021-12-29","META"
114,122,114,114,4746900,"2021-12-30","META"
114,117,114,116,1496800,"2022-01-03","META"
117,125,116,120,6626900,"2022-01-04","META"
123,124,118,121,1875600,"2022-01-05","META"
120,121,116,118,782600,"2022-01-06","META"
117,120,113,115,3880300,"2022-01-07","META"
115,115,113,113,1618200,"2022-01-10","META"
114,116,113,114,687900,"2022-01-11","META"
115,115,112,113,2315900,"2022-01-12","META"
113,114,112,113,1803900,"2022-01-13","META"
113,113,111,112,1618100,"2022-01-14","META"
114,114,110,112,555200,"2022-01-17","META"
114,114,111,113,1328700,"2022-01-18","META"
113,114,110,112,1280400,"2022-01-19","META"
112,114,109,111,7386900,"2022-01-20","META"
111,111,109,110,3966100,"2022-01-21","META"
110,110,106,109,3451600,"2022-01-24","META"
109,109,106,107,1716000,"2022-01-25","META"
108,108,100,105,1480500,"2022-01-26","META"
103,105,102,105,635600,"2022-01-27","META"
105,109,100,103,3230900,"2022-01-28","META"
109,109,103,104,1080500,"2022-01-31","META"
105,109,104,107,1354400,"2022-02-02","META"
107,111,107,109,5061500,"2022-02-03","META"
109,113,108,109,3760300,"2022-02-04","META"
109,111,108,109,1729700,"2022-02-07","META"
109,110,108,108,1087600,"2022-02-08","META"
110,110,108,108,1174600,"2022-02-09","META"
109,111,108,109,1734900,"2022-02-10","META"
110,110,108,109,1192600,"2022-02-11","META"
110,111,109,110,1074300,"2022-02-14","META"
110,112,110,111,1554100,"2022-02-15","META"
111,115,110,111,1305000,"2022-02-16","META"
111,112,110,112,960800,"2022-02-17","META"
112,113,111,111,348100,"2022-02-18","META"
112,113,110,111,2367900,"2022-02-21","META"
112,113,110,111,952400,"2022-02-22","META"
112,113,110,111,705600,"2022-02-23","META"
110,111,105,106,4269000,"2022-02-24","META"
106,109,106,106,843000,"2022-02-25","META"
106,109,106,108,1230400,"2022-03-01","META"
108,108,106,107,546000,"2022-03-02","META"
106,107,103,105,2323400,"2022-03-04","META"
105,105,103,103,1524600,"2022-03-07","META"
103,107,102,106,1757300,"2022-03-08","META"
111,111,106,108,742600,"2022-03-09","META"
110,110,106,106,469200,"2022-03-10","META"
106,109,106,109,142000,"2022-03-11","META"
109,109,105,109,973800,"2022-03-14","META"
111,113,108,110,3750300,"2022-03-15","META"
111,114,110,112,550300,"2022-03-16","META"
112,112,110,111,458200,"2022-03-17","META"
118,118,109,112,434000,"2022-03-18","META"
112,112,110,111,567300,"2022-03-21","META"
112,112,110,111,373700,"2022-03-22","META"
111,112,109,110,587800,"2022-03-23","META"
110,111,109,110,2058300,"2022-03-24","META"
111,114,110,114,1140800,"2022-03-25","META"
114,114,112,113,351300,"2022-03-28","META"
113,114,112,114,562000,"2022-03-29","META"
114,116,113,114,581900,"2022-03-30","META"
114,115,112,112,982700,"2022-03-31","META"
114,114,112,113,271000,"2022-04-01","META"
113,115,112,112,261400,"2022-04-04","META"
112,115,112,113,859800,"2022-04-05","META"
115,130,113,121,15212800,"2022-04-06","META"
125,125,116,120,4267400,"2022-04-07","META"
124,126,117,118,1208800,"2022-04-08","META"
125,125,115,115,1543500,"2022-04-11","META"
114,115,112,114,958600,"2022-04-12","META"
114,117,113,115,339900,"2022-04-13","META"
115,117,115,116,882300,"2022-04-14","META"
116,116,113,115,929500,"2022-04-18","META"
115,115,113,114,673200,"2022-04-19","META"
116,116,112,114,660600,"2022-04-20","META"
114,114,112,113,818300,"2022-04-21","META"
112,115,112,114,868000,"2022-04-22","META"
114,115,113,114,1080900,"2022-04-25","META"
114,115,111,114,1987100,"2022-04-26","META"
113,115,112,114,655300,"2022-04-27","META"
114,114,113,114,240200,"2022-04-28","META"
114,115,112,112,748100,"2022-05-09","META"
112,114,110,111,494300,"2022-05-10","META"
111,112,110,110,902500,"2022-05-11","META"
109,113,108,109,999300,"2022-05-12","META"
108,111,108,109,658100,"2022-05-13","META"
111,111,107,107,555400,"2022-05-17","META"
107,110,107,108,201200,"2022-05-18","META"
110,112,108,111,965500,"2022-05-19","META"
111,112,108,109,1251100,"2022-05-20","META"
110,111,108,110,1306000,"2022-05-23","META"
111,113,110,112,684400,"2022-05-24","META"
112,113,110,110,737400,"2022-05-25","META"
110,112,108,110,3805900,"2022-05-27","META"
110,112,109,112,642700,"2022-05-30","META"
112,115,112,114,1509700,"2022-05-31","META"
114,115,112,113,1673200,"2022-06-02","META"
113,115,112,113,877900,"2022-06-03","META"
112,115,111,113,713000,"2022-06-06","META"
113,115,111,113,797600,"2022-06-07","META"
113,116,112,113,3316800,"2022-06-08","META"
113,115,112,115,697200,"2022-06-09","META"
115,117,114,115,2511800,"2022-06-10","META"
116,116,113,113,1133500,"2022-06-13","META"
114,114,111,112,729100,"2022-06-14","META"
112,113,110,110,1172600,"2022-06-15","META"
110,114,110,112,2009600,"2022-06-16","META"
112,112,111,112,2417000,"2022-06-17","META"
112,113,111,112,427500,"2022-06-20","META"
111,114,111,114,1058600,"2022-06-21","META"
118,118,113,114,1001800,"2022-06-22","META"
114,116,113,116,1857500,"2022-06-23","META"
116,116,115,116,680000,"2022-06-24","META"
116,116,114,115,975700,"2022-06-27","META"
114,115,114,115,1375700,"2022-06-28","META"
115,115,113,114,73000,"2022-06-29","META"
115,118,114,116,1727400,"2022-06-30","META"
117,118,113,113,4083400,"2022-07-01","META"
113,115,113,113,1416900,"2022-07-04","META"
120,152,115,152,405919200,"2022-07-05","META"
168,176,142,142,765779600,"2022-07-06","META"
133,151,133,136,196140700,"2022-07-07","META"
137,144,134,135,56568300,"2022-07-08","META"
135,155,135,151,332709600,"2022-07-11","META"
151,153,142,143,70732700,"2022-07-12","META"
150,152,142,143,96789600,"2022-07-13","META"
143,147,137,143,83332100,"2022-07-14","META"
144,145,133,133,50620000,"2022-07-15","META"
133,134,125,127,35240500,"2022-07-18","META"
128,139,128,134,85606700,"2022-07-19","META"
136,138,134,135,25356200,"2022-07-20","META"
136,138,131,134,17617400,"2022-07-21","META"
134,135,131,132,24249000,"2022-07-22","META"
132,133,128,129,22664000,"2022-07-25","META"
129,142,128,141,126969500,"2022-07-26","META"
142,143,135,137,54371800,"2022-07-27","META"
139,144,137,144,53067400,"2022-07-28","META"
145,149,139,139,52071200,"2022-07-29","META"
140,142,138,138,13538100,"2022-08-01","META"
138,138,133,136,14281300,"2022-08-02","META"
137,141,135,137,22844100,"2022-08-03","META"
138,140,137,138,14577800,"2022-08-04","META"
138,151,138,148,138804600,"2022-08-05","META"
149,169,145,161,467392100,"2022-08-08","META"
162,164,150,150,117520600,"2022-08-09","META"
141,152,141,147,44646800,"2022-08-10","META"
148,158,145,149,101507700,"2022-08-11","META"
149,154,145,146,52870600,"2022-08-12","META"
146,151,145,147,42284000,"2022-08-15","META"
147,149,138,138,53457200,"2022-08-16","META"
138,141,135,139,17833700,"2022-08-18","META"
139,141,136,137,14579200,"2022-08-19","META"
138,138,128,130,56492800,"2022-08-22","META"
128,135,126,130,37210700,"2022-08-23","META"
131,139,131,133,64935300,"2022-08-24","META"
134,138,132,135,11241000,"2022-08-25","META"
137,138,134,136,16682400,"2022-08-26","META"
136,174,133,166,650712200,"2022-08-29","META"
167,183,155,158,819964800,"2022-08-30","META"
160,167,156,161,154175100,"2022-08-31","META"
161,183,161,181,507887100,"2022-09-01","META"
187,192,177,180,347127600,"2022-09-02","META"
182,187,173,178,93292000,"2022-09-05","META"
181,197,178,184,325603600,"2022-09-06","META"
190,190,179,181,71196800,"2022-09-07","META"
184,188,176,179,89903300,"2022-09-08","META"
182,183,176,176,46172200,"2022-09-09","META"
178,185,176,178,57959700,"2022-09-12","META"
180,185,173,177,115735900,"2022-09-13","META"
176,186,173,181,159941000,"2022-09-14","META"
183,186,178,180,106032600,"2022-09-15","META"
182,182,175,176,39321600,"2022-09-16","META"
176,179,164,164,81221400,"2022-09-19","META"
164,171,156,157,56988900,"2022-09-20","META"
157,167,154,159,75470400,"2022-09-21","META"
159,164,157,159,39948200,"2022-09-22","META"
162,162,157,157,17594600,"2022-09-23","META"
158,159,151,156,23085000,"2022-09-26","META"
156,164,154,163,91596900,"2022-09-27","META"
165,165,152,153,38518800,"2022-09-28","META"
155,157,143,143,67952700,"2022-09-29","META"
143,144,136,142,39249200,"2022-09-30","META"
145,152,140,143,40691900,"2022-10-03","META"
145,153,144,147,58685200,"2022-10-04","META"
149,150,145,146,21105500,"2022-10-05","META"
149,174,147,174,360713000,"2022-10-06","META"
194,194,162,162,366925500,"2022-10-07","META"
160,169,152,161,161339600,"2022-10-10","META"
161,167,152,152,134234200,"2022-10-11","META"
154,155,145,147,79638600,"2022-10-12","META"
147,154,141,144,87659300,"2022-10-13","META"
148,149,142,142,22342500,"2022-10-14","META"
142,145,137,144,45924900,"2022-10-17","META"
145,153,143,145,118903100,"2022-10-18","META"
149,149,140,142,23164100,"2022-10-19","META"
142,150,142,145,84819300,"2022-10-20","META"
147,150,145,146,59699100,"2022-10-21","META"
149,149,144,144,30082500,"2022-10-24","META"
146,148,140,142,58712800,"2022-10-25","META"
143,145,141,143,23968800,"2022-10-26","META"
145,149,143,144,60106000,"2022-10-27","META"
145,151,142,143,98082500,"2022-10-28","META"
145,146,143,144,18193900,"2022-10-31","META"
138,145,138,141,32994100,"2022-11-01","META"
142,145,137,138,23845200,"2022-11-02","META"
139,139,133,134,29305900,"2022-11-03","META"
135,135,131,132,32197300,"2022-11-04","META"
133,135,131,133,21254100,"2022-11-07","META"
134,135,132,133,16405500,"2022-11-08","META"
133,137,132,132,25216200,"2022-11-09","META"
133,136,132,133,21858200,"2022-11-10","META"
133,138,133,134,43322500,"2022-11-11","META"
134,135,132,132,11543800,"2022-11-14","META"
132,135,131,132,18903900,"2022-11-15","META"
132,132,130,131,9738000,"2022-11-16","META"
132,137,129,135,52857100,"2022-11-17","META"
136,136,132,133,18341600,"2022-11-18","META"
133,134,132,133,6245000,"2022-11-21","META"
133,135,131,132,11047200,"2022-11-22","META"
132,134,130,132,9555000,"2022-11-23","META"
132,136,131,132,22215700,"2022-11-24","META"
132,134,129,131,18589600,"2022-11-25","META"
131,133,130,130,12475100,"2022-11-28","META"
131,132,127,128,16981100,"2022-11-29","META"
132,135,129,130,31711100,"2022-11-30","META"
131,132,127,128,23414900,"2022-12-01","META"
128,130,127,128,14314200,"2022-12-02","META"
128,133,127,128,40114900,"2022-12-05","META"
128,130,120,120,32277100,"2022-12-06","META"
126,126,119,120,10729300,"2022-12-07","META"
122,122,119,121,13456200,"2022-12-08","META"
122,125,122,122,19707600,"2022-12-09","META"
122,126,120,123,26576400,"2022-12-12","META"
124,125,120,121,6515500,"2022-12-13","META"
123,123,116,118,9622200,"2022-12-14","META"
119,120,118,118,6002900,"2022-12-15","META"
118,128,117,120,47044000,"2022-12-16","META"
121,123,120,121,16851500,"2022-12-19","META"
121,127,120,122,25806800,"2022-12-20","META"
123,131,123,126,68656000,"2022-12-21","META"
127,130,125,127,36346400,"2022-12-22","META"
127,129,125,127,15485700,"2022-12-23","META"
127,129,124,125,12054700,"2022-12-26","META"
125,126,123,124,8699200,"2022-12-27","META"
124,127,121,121,36064300,"2022-12-28","META"
121,124,120,123,6744900,"2022-12-29","META"
122,123,121,121,10103100,"2022-12-30","META"
123,124,121,123,3782800,"2023-01-02","META"
123,127,123,124,9102300,"2023-01-03","META"
125,125,121,121,6260600,"2023-01-04","META"
122,122,116,118,14690100,"2023-01-05","META"
119,120,117,119,7182300,"2023-01-06","META"
119,119,114,118,12847500,"2023-01-09","META"
118,118,115,116,3838000,"2023-01-10","META"
116,117,113,116,5254000,"2023-01-11","META"
116,119,115,118,6481900,"2023-01-12","META"
118,121,118,119,6118700,"2023-01-13","META"
119,122,118,120,5442100,"2023-01-16","META"
121,126,120,123,37138100,"2023-01-17","META"
123,125,120,121,5810100,"2023-01-18","META"
123,124,121,123,8273500,"2023-01-19","META"
123,123,121,122,3878700,"2023-01-20","META"
123,126,122,124,11123800,"2023-01-24","META"
124,127,123,125,11867400,"2023-01-25","META"
126,129,125,125,17216200,"2023-01-26","META"
125,131,125,127,37659500,"2023-01-27","META"
127,130,126,127,8213000,"2023-01-30","META"
129,129,125,125,6736500,"2023-01-31","META"
126,126,123,125,4227600,"2023-02-01","META"
126,127,125,126,4112700,"2023-02-02","META"
126,128,125,126,8952600,"2023-02-03","META"
126,137,125,133,152651200,"2023-02-06","META"
134,137,128,130,72038700,"2023-02-07","META"
124,133,124,129,12396700,"2023-02-08","META"
131,133,126,127,23188600,"2023-02-09","META"
127,129,124,124,20301800,"2023-02-10","META"
123,128,123,124,13160900,"2023-02-13","META"
124,129,124,129,16221000,"2023-02-14","META"
131,131,127,127,8637900,"2023-02-15","META"
127,128,126,127,8955800,"2023-02-16","META"
127,130,126,126,7688800,"2023-02-17","META"
126,128,126,126,9259900,"2023-02-20","META"
126,128,126,128,4593100,"2023-02-21","META"
128,128,125,125,7254000,"2023-02-22","META"
126,127,124,125,6382600,"2023-02-23","META"
127,127,125,125,3777300,"2023-02-24","META"
127,127,124,124,3692100,"2023-02-27","META"
126,126,123,125,2637000,"2023-02-28","META"
126,126,124,124,2782000,"2023-03-01","META"
124,125,123,124,2914000,"2023-03-02","META"
124,125,123,124,3159900,"2023-03-03","META"
124,126,123,124,1850400,"2023-03-06","META"
124,124,117,119,12162200,"2023-03-07","META"
119,122,116,118,6280600,"2023-03-08","META"
118,121,118,119,1951200,"2023-03-09","META"
119,120,116,118,2596900,"2023-03-10","META"
118,124,117,118,24882500,"2023-03-13","META"
118,121,116,117,8714600,"2023-03-14","META"
118,120,115,116,5255600,"2023-03-15","META"
116,116,110,111,7948000,"2023-03-16","META"
111,113,105,111,15993800,"2023-03-17","META"
111,114,109,111,12923200,"2023-03-20","META"
112,115,111,112,11141600,"2023-03-21","META"
112,116,111,112,4601600,"2023-03-24","META"
113,113,111,113,3117800,"2023-03-27","META"
113,118,111,112,18541700,"2023-03-28","META"
112,115,112,114,7459100,"2023-03-29","META"
113,122,113,117,67965500,"2023-03-30","META"
117,118,114,116,10604300,"2023-03-31","META"
117,117,113,114,9364700,"2023-04-03","META"
114,122,113,114,23850600,"2023-04-04","META"
114,115,112,113,8270100,"2023-04-05","META"
113,116,113,114,7714900,"2023-04-06","META"
117,122,115,119,37210600,"2023-04-10","META"
119,122,117,118,31806400,"2023-04-11","META"
118,120,116,117,16096100,"2023-04-12","META"
118,119,116,117,5095500,"2023-04-13","META"
117,117,115,115,4790400,"2023-04-14","META"
114,122,114,118,79407300,"2023-04-17","META"
118,119,116,116,8375400,"2023-04-18","META"
116,117,115,116,4078900,"2023-04-26","META"
124,124,115,117,6928100,"2023-04-27","META"
117,118,116,116,5957300,"2023-04-28","META"
116,117,114,115,6669400,"2023-05-02","META"
115,116,114,115,8735900,"2023-05-03","META"
115,116,114,115,4931700,"2023-05-04","META"
115,116,114,115,4033500,"2023-05-05","META"
115,117,115,115,7574800,"2023-05-08","META"
115,117,114,116,4812400,"2023-05-09","META"
118,119,116,116,10373800,"2023-05-10","META"
116,117,115,115,5342300,"2023-05-11","META"
115,116,114,114,6547300,"2023-05-12","META"
115,117,115,115,10653100,"2023-05-15","META"
115,116,115,115,3601500,"2023-05-16","META"
115,117,113,115,10990200,"2023-05-17","META"
114,117,114,115,10528300,"2023-05-19","META"
115,116,114,114,11591200,"2023-05-22","META"
114,115,113,114,8041500,"2023-05-23","META"
114,115,113,113,0,"2023-05-24","META"
113,116,113,116,15988800,"2023-05-25","META"
116,116,113,113,9670500,"2023-05-26","META"
113,115,112,112,11071700,"2023-05-29","META"
112,114,111,111,10202900,"2023-05-30","META"
111,113,111,111,4332200,"2023-05-31","META"
113,114,111,111,5076400,"2023-06-05","META"
111,116,111,112,22494900,"2023-06-06","META"
112,114,111,113,4643700,"2023-06-07","META"
113,114,112,112,2988400,"2023-06-08","META"
113,114,112,112,2814000,"2023-06-09","META"
113,113,111,112,3221500,"2023-06-12","META"
112,113,111,112,4556400,"2023-06-13","META"
112,113,111,112,2326300,"2023-06-14","META"
112,112,111,112,1976700,"2023-06-15","META"
112,112,110,111,5102800,"2023-06-16","META"
111,112,110,110,2198000,"2023-06-19","META"
110,112,110,111,2939700,"2023-06-20","META"
111,112,109,111,7358600,"2023-06-21","META"
111,111,109,110,1721400,"2023-06-22","META"
110,111,108,108,4535500,"2023-06-23","META"
109,110,106,107,3958500,"2023-06-26","META"
108,110,107,109,2203400,"2023-06-27","META"
109,111,108,109,1423500,"2023-07-03","META"
110,113,109,112,6825800,"2023-07-04","META"
112,115,112,113,3755900,"2023-07-05","META"
114,114,111,113,2727400,"2023-07-06","META"
113,114,112,112,1582300,"2023-07-07","META"
117,117,112,114,3245300,"2023-07-10","META"
114,114,113,113,1170800,"2023-07-11","META"
113,115,113,114,2428000,"2023-07-12","META"
115,116,114,115,5543700,"2023-07-13","META"
115,117,115,116,3246000,"2023-07-14","META"
116,117,115,116,5466600,"2023-07-17","META"
118,118,114,116,2385700,"2023-07-18","META"
116,119,115,116,4738800,"2023-07-20","META"
116,117,115,117,1607400,"2023-07-21","META"
116,125,116,121,28189300,"2023-07-24","META"
121,123,118,119,12977500,"2023-07-25","META"
119,122,118,119,6061000,"2023-07-26","META"
120,121,115,117,5577200,"2023-07-27","META"
119,119,115,116,2140400,"2023-07-28","META"
117,118,116,118,3620900,"2023-07-31","META"
118,118,115,117,2485300,"2023-08-01","META"
117,117,113,116,3012000,"2023-08-02","META"
116,117,115,115,2733800,"2023-08-03","META"
115,117,115,115,471600,"2023-08-04","META"
113,119,113,116,1210100,"2023-08-07","META"
118,119,116,117,2457300,"2023-08-08","META"
118,118,115,115,1210100,"2023-08-09","META"
115,118,115,115,1711300,"2023-08-10","META"
117,117,115,116,363100,"2023-08-11","META"
118,118,114,116,1202000,"2023-08-14","META"
116,116,115,115,559400,"2023-08-15","META"
116,117,115,115,3710700,"2023-08-16","META"
117,117,114,116,2634900,"2023-08-18","META"
115,117,115,116,1791100,"2023-08-21","META"
116,117,115,116,2150200,"2023-08-22","META"
114,119,114,116,6593300,"2023-08-23","META"
116,117,115,115,3710200,"2023-08-24","META"
115,117,111,111,17088600,"2023-08-25","META"
115,115,112,113,3823200,"2023-08-28","META"
115,115,112,113,3017500,"2023-08-29","META"
115,115,113,115,1640900,"2023-08-30","META"
115,115,112,113,4776500,"2023-08-31","META"
115,115,112,113,3267000,"2023-09-01","META"
113,115,112,114,8788300,"2023-09-04","META"
115,124,113,119,37045100,"2023-09-05","META"
118,119,115,117,21425300,"2023-09-06","META"
117,117,115,116,7072900,"2023-09-07","META"
117,118,114,114,21051900,"2023-09-08","META"
115,116,114,114,3759100,"2023-09-11","META"
116,117,114,116,8121500,"2023-09-12","META"
118,122,115,120,45517700,"2023-09-13","META"
123,126,119,124,31909500,"2023-09-14","META"
124,126,117,117,38612100,"2023-09-15","META"
118,120,116,116,11462200,"2023-09-18","META"
117,119,116,119,17097800,"2023-09-19","META"
119,126,118,126,57760600,"2023-09-20","META"
126,170,126,165,891512700,"2023-09-21","META"
170,220,164,218,1486236400,"2023-09-22","META"
200,224,200,210,409195000,"2023-09-25","META"
210,216,181,183,513072700,"2023-09-26","META"
183,236,180,224,992850400,"2023-09-27","META"
224,234,208,224,557402400,"2023-09-29","META"
222,280,222,280,865318100,"2023-10-02","META"
280,280,280,280,0,"2023-10-03","META"
286,322,262,270,1323059300,"2023-10-04","META"
276,296,260,268,419979300,"2023-10-05","META"
272,282,210,228,1014965600,"2023-10-06","META"
212,246,210,234,456822000,"2023-10-09","META"
236,246,214,216,448345100,"2023-10-10","META"
216,250,214,246,670718700,"2023-10-11","META"
250,260,242,250,371290700,"2023-10-12","META"
256,258,228,240,227779000,"2023-10-13","META"
240,240,218,222,199367900,"2023-10-16","META"
222,232,220,226,122384500,"2023-10-17","META"
226,228,197,202,292646200,"2023-10-18","META"
202,206,180,187,558593100,"2023-10-19","META"
188,206,183,200,436791300,"2023-10-20","META"
200,206,192,197,156655200,"2023-10-23","META"
198,212,197,198,287304400,"2023-10-24","META"
198,250,188,250,774053800,"2023-10-25","META"
270,270,234,238,779368300,"2023-10-26","META"
236,258,232,238,494375700,"2023-10-27","META"
238,248,212,218,388587900,"2023-10-30","META"
220,238,218,234,203305200,"2023-10-31","META"
238,242,228,232,209674800,"2023-11-01","META"
234,264,232,242,692634600,"2023-11-02","META"
242,254,234,234,232982600,"2023-11-03","META"
242,256,236,238,265992900,"2023-11-06","META"
240,244,220,238,241032600,"2023-11-07","META"
238,238,238,238,0,"2023-11-08","META"
238,238,238,238,0,"2023-11-09","META"
238,238,238,238,0,"2023-11-10","META"
238,238,238,238,0,"2023-11-13","META"
238,238,238,238,0,"2023-11-14","META"
238,238,238,238,0,"2023-11-15","META"
238,238,238,238,0,"2023-11-16","META"
238,238,238,238,0,"2023-11-17","META"
238,238,238,238,0,"2023-11-20","META"
238,238,238,238,0,"2023-11-21","META"
238,238,238,238,0,"2023-11-22","META"
238,238,238,238,0,"2023-11-23","META"
238,238,238,238,0,"2023-11-24","META"
238,238,238,238,0,"2023-11-27","META"
238,238,238,238,0,"2023-11-28","META"
238,238,238,238,0,"2023-11-29","META"
238,238,238,238,0,"2023-11-30","META"
238,238,238,238,0,"2023-12-01","META"
238,238,238,238,0,"2023-12-04","META"
238,238,238,238,0,"2023-12-05","META"
238,238,238,238,0,"2023-12-06","META"
238,238,238,238,0,"2023-12-07","META"
238,238,238,238,0,"2023-12-08","META"
238,238,238,238,0,"2023-12-11","META"
238,238,238,238,0,"2023-12-12","META"
238,238,238,238,0,"2023-12-13","META"
238,238,238,238,0,"2023-12-14","META"
238,238,238,238,0,"2023-12-15","META"
238,238,238,238,0,"2023-12-18","META"
238,238,238,238,0,"2023-12-19","META"
238,238,238,238,0,"2023-12-20","META"
238,238,238,238,0,"2023-12-21","META"
238,238,238,238,0,"2023-12-22","META"
238,238,238,238,0,"2023-12-27","META"
238,238,238,238,0,"2023-12-28","META"
238,238,238,238,0,"2023-12-29","META"
238,238,238,238,0,"2024-01-02","META"
238,238,238,238,0,"2024-01-03","META"
238,238,238,238,0,"2024-01-04","META"
238,238,238,238,0,"2024-01-05","META"
238,238,238,238,0,"2024-01-08","META"
238,238,238,238,0,"2024-01-09","META"
238,238,238,238,0,"2024-01-10","META"
238,238,238,238,0,"2024-01-11","META"
238,238,238,238,0,"2024-01-12","META"
238,238,238,238,0,"2024-01-15","META"
238,238,238,238,0,"2024-01-16","META"
238,238,238,238,0,"2024-01-17","META"
238,238,238,238,0,"2024-01-18","META"
238,238,238,238,0,"2024-01-19","META"
238,238,238,238,0,"2024-01-22","META"
238,238,238,238,0,"2024-01-23","META"
238,238,238,238,0,"2024-01-24","META"
238,238,238,238,0,"2024-01-25","META"
238,238,238,238,0,"2024-01-26","META"
238,238,238,238,0,"2024-01-29","META"
238,238,238,238,0,"2024-01-30","META"
238,238,238,238,0,"2024-01-31","META"
238,238,238,238,0,"2024-02-01","META"
238,238,238,238,0,"2024-02-02","META"
238,238,238,238,0,"2024-02-05","META"
238,238,238,238,0,"2024-02-06","META"
238,238,238,238,0,"2024-02-07","META"
238,238,238,238,0,"2024-02-12","META"
238,238,238,238,0,"2024-02-13","META"
238,238,238,238,0,"2024-02-15","META"
238,238,238,238,0,"2024-02-16","META"
238,238,238,238,0,"2024-02-19","META"
238,238,238,238,0,"2024-02-20","META"
238,238,238,238,0,"2024-02-21","META"
238,238,238,238,0,"2024-02-22","META"
238,238,238,238,0,"2024-02-23","META"
238,238,238,238,0,"2024-02-26","META"
238,238,238,238,0,"2024-02-27","META"
238,238,238,238,0,"2024-02-28","META"
238,238,238,238,0,"2024-02-29","META"
238,238,238,238,0,"2024-03-01","META"
238,238,238,238,0,"2024-03-04","META"
238,238,238,238,0,"2024-03-05","META"
238,238,238,238,0,"2024-03-06","META"
238,238,238,238,0,"2024-03-07","META"
238,238,238,238,0,"2024-03-08","META"
238,238,238,238,0,"2024-03-13","META"
238,238,238,238,0,"2024-03-14","META"
238,238,238,238,0,"2024-03-15","META"
238,238,238,238,0,"2024-03-18","META"
238,238,238,238,0,"2024-03-19","META"
238,238,238,238,0,"2024-03-20","META"
238,238,238,238,0,"2024-03-21","META"
238,238,238,238,0,"2024-03-22","META"
238,238,238,238,0,"2024-03-25","META"
238,238,238,238,0,"2024-03-26","META"
238,238,238,238,0,"2024-03-27","META"
238,238,238,238,0,"2024-03-28","META"
238,238,238,238,0,"2024-04-01","META"
238,238,238,238,0,"2024-04-02","META"
238,238,238,238,0,"2024-04-03","META"
238,238,238,238,0,"2024-04-04","META"
238,238,238,238,0,"2024-04-05","META"
238,238,238,238,0,"2024-04-16","META"
238,238,238,238,0,"2024-04-17","META"
238,238,238,238,0,"2024-04-18","META"
238,238,238,238,0,"2024-04-19","META"
238,238,238,238,0,"2024-04-22","META"
238,238,238,238,0,"2024-04-23","META"
238,238,238,238,0,"2024-04-24","META"
238,238,238,238,0,"2024-04-25","META"
238,238,238,238,0,"2024-04-26","META"
238,238,238,238,0,"2024-04-29","META"
238,238,238,238,0,"2024-04-30","META"
238,238,238,238,0,"2024-05-02","META"
238,238,238,238,0,"2024-05-03","META"
238,238,238,238,0,"2024-05-06","META"
238,238,238,238,0,"2024-05-07","META"
238,238,238,238,0,"2024-05-08","META"
238,238,238,238,0,"2024-05-13","META"
238,238,238,238,0,"2024-05-14","META"
238,238,238,238,0,"2024-05-15","META"
238,238,238,238,0,"2024-05-16","META"
238,238,238,238,0,"2024-05-17","META"
238,238,238,238,0,"2024-05-20","META"
238,238,238,238,0,"2024-05-21","META"
238,238,238,238,0,"2024-05-22","META"
238,238,238,238,0,"2024-05-27","META"
238,238,238,238,0,"2024-05-28","META"
238,238,238,238,0,"2024-05-29","META"
238,238,238,238,0,"2024-05-30","META"
238,238,238,238,0,"2024-05-31","META"
238,238,238,238,0,"2024-06-03","META"
238,238,238,238,0,"2024-06-04","META"
238,238,238,238,0,"2024-06-05","META"
238,238,238,238,0,"2024-06-06","META"
238,238,238,238,0,"2024-06-07","META"
238,238,238,238,0,"2024-06-10","META"
238,238,238,238,0,"2024-06-11","META"
238,238,238,238,0,"2024-06-12","META"
238,238,238,238,0,"2024-06-13","META"
238,238,238,238,0,"2024-06-14","META"
238,238,238,238,0,"2024-06-19","META"
238,238,238,238,0,"2024-06-20","META"
238,238,238,238,0,"2024-06-21","META"
238,238,238,238,0,"2024-06-24","META"
238,238,238,238,0,"2024-06-25","META"
238,238,238,238,0,"2024-06-26","META"
238,238,238,238,0,"2024-06-27","META"
238,238,238,238,0,"2024-06-28","META"
238,238,238,238,0,"2024-07-01","META"
238,238,238,238,0,"2024-07-02","META"
238,238,238,238,0,"2024-07-03","META"
238,238,238,238,0,"2024-07-04","META"
238,238,238,238,0,"2024-07-05","META"
238,238,238,238,0,"2024-07-08","META"
238,238,238,238,0,"2024-07-09","META"
238,238,238,238,0,"2024-07-10","META"
238,238,238,238,0,"2024-07-11","META"
238,238,238,238,0,"2024-07-12","META"
238,238,238,238,0,"2024-07-15","META"
238,238,238,238,0,"2024-07-16","META"
238,238,238,238,0,"2024-07-17","META"
238,238,238,238,0,"2024-07-18","META"
238,238,238,238,0,"2024-07-19","META"
238,238,238,238,0,"2024-07-22","META"
238,238,238,238,0,"2024-07-23","META"
238,238,238,238,0,"2024-07-24","META"
238,238,238,238,0,"2024-07-25","META"
238,238,238,238,0,"2024-07-26","META"
238,238,238,238,0,"2024-07-29","META"
238,238,238,238,0,"2024-07-30","META"
238,238,238,238,0,"2024-07-31","META"
238,238,238,238,0,"2024-08-01","META"
238,238,238,238,0,"2024-08-02","META"
238,238,238,238,0,"2024-08-05","META"
238,238,238,238,0,"2024-08-06","META"
238,238,238,238,0,"2024-08-07","META"
238,238,238,238,0,"2024-08-08","META"
238,238,238,238,0,"2024-08-09","META"
238,238,238,238,0,"2024-08-12","META"
238,238,238,238,0,"2024-08-13","META"
238,238,238,238,0,"2024-08-14","META"
238,238,238,238,0,"2024-08-15","META"
238,238,238,238,0,"2024-08-16","META"
238,238,238,238,0,"2024-08-19","META"
238,238,238,238,0,"2024-08-20","META"
238,238,238,238,0,"2024-08-21","META"
238,238,238,238,0,"2024-08-22","META"
238,238,238,238,0,"2024-08-23","META"
238,238,238,238,0,"2024-08-26","META"
238,238,238,238,0,"2024-08-27","META"
238,238,238,238,0,"2024-08-28","META"
238,238,238,238,0,"2024-08-29","META"
238,238,238,238,0,"2024-08-30","META"
238,238,238,238,0,"2024-09-02","META"
238,238,238,238,0,"2024-09-03","META"
238,238,238,238,0,"2024-09-04","META"
238,238,238,238,0,"2024-09-05","META"
238,238,238,238,0,"2024-09-06","META"
238,238,238,238,0,"2024-09-09","META"
238,238,238,238,0,"2024-09-10","META"
238,238,238,238,0,"2024-09-11","META"
238,238,238,238,0,"2024-09-12","META"
238,238,238,238,0,"2024-09-13","META"
238,238,238,238,0,"2024-09-17","META"
238,238,238,238,0,"2024-09-18","META"
238,238,238,238,0,"2024-09-19","META"
238,238,238,238,0,"2024-09-20","META"
238,238,238,238,0,"2024-09-23","META"
238,238,238,238,0,"2024-09-24","META"
238,238,238,238,0,"2024-09-25","META"
238,238,238,238,0,"2024-09-26","META"
238,238,238,238,0,"2024-09-27","META"
238,238,238,238,0,"2024-09-30","META"
238,238,238,238,0,"2024-10-01","META"
238,238,238,238,0,"2024-10-02","META"
238,238,238,238,0,"2024-10-03","META"
238,238,238,238,0,"2024-10-04","META"
238,238,238,238,0,"2024-10-07","META"
238,238,238,238,0,"2024-10-08","META"
238,238,238,238,0,"2024-10-09","META"
238,238,238,238,0,"2024-10-10","META"
238,238,238,238,0,"2024-10-11","META"
238,238,238,238,0,"2024-10-14","META"
238,238,238,238,0,"2024-10-15","META"
238,238,238,238,0,"2024-10-16","META"
238,238,238,238,0,"2024-10-17","META"
238,238,238,238,0,"2024-10-18","META"
238,238,238,238,0,"2024-10-21","META"
238,238,238,238,0,"2024-10-22","META"
238,238,238,238,0,"2024-10-23","META"
238,238,238,238,0,"2024-10-24","META"
238,238,238,238,0,"2024-10-25","META"
238,238,238,238,0,"2024-10-28","META"
238,238,238,238,0,"2024-10-29","META"
238,238,238,238,0,"2024-10-30","META"
238,238,238,238,0,"2024-10-31","META"
238,238,238,238,0,"2024-11-01","META"