"Open","High","Low","Close","Volume","Date","Emiten"
168,168,168,168,55249600,"2022-08-10","MEDS"
226,226,157,186,317716000,"2022-08-11","MEDS"
188,195,173,192,49840200,"2022-08-12","MEDS"
194,258,188,258,182428500,"2022-08-15","MEDS"
270,316,240,284,266788800,"2022-08-16","MEDS"
288,346,270,342,149165100,"2022-08-18","MEDS"
350,426,344,426,139502700,"2022-08-19","MEDS"
440,515,398,476,210900300,"2022-08-22","MEDS"
480,520,444,444,104808500,"2022-08-23","MEDS"
444,454,414,414,32131600,"2022-08-24","MEDS"
398,408,386,386,8723000,"2022-08-25","MEDS"
380,458,360,430,175003000,"2022-08-26","MEDS"
434,440,400,400,84454900,"2022-08-29","MEDS"
400,402,372,372,46278500,"2022-08-30","MEDS"
368,376,346,346,44951900,"2022-08-31","MEDS"
342,354,322,322,23033700,"2022-09-01","MEDS"
322,332,300,300,35686300,"2022-09-02","MEDS"
284,300,280,280,16012300,"2022-09-05","MEDS"
264,312,262,282,156891300,"2022-09-06","MEDS"
276,292,272,274,27096600,"2022-09-07","MEDS"
264,286,256,278,60085100,"2022-09-08","MEDS"
280,282,266,268,22933100,"2022-09-09","MEDS"
268,270,250,252,10237700,"2022-09-12","MEDS"
252,296,252,284,87183500,"2022-09-13","MEDS"
286,308,274,290,70639000,"2022-09-14","MEDS"
292,296,270,282,72545100,"2022-09-15","MEDS"
280,292,276,276,14342800,"2022-09-16","MEDS"
276,286,262,286,21066700,"2022-09-19","MEDS"
286,312,280,304,162468700,"2022-09-20","MEDS"
308,318,294,304,117127800,"2022-09-21","MEDS"
304,308,284,288,60068800,"2022-09-22","MEDS"
288,314,288,310,57289200,"2022-09-23","MEDS"
310,314,290,290,44189400,"2022-09-26","MEDS"
288,292,270,270,45888900,"2022-09-27","MEDS"
270,284,252,252,60910900,"2022-09-28","MEDS"
250,254,236,236,11163300,"2022-09-29","MEDS"
220,236,220,220,16756600,"2022-09-30","MEDS"
218,220,206,206,11130400,"2022-10-03","MEDS"
206,238,202,210,42049900,"2022-10-04","MEDS"
216,224,204,212,20983400,"2022-10-05","MEDS"
212,218,208,210,9119400,"2022-10-06","MEDS"
210,214,206,208,5915100,"2022-10-07","MEDS"
208,232,202,232,34052000,"2022-10-10","MEDS"
232,246,216,216,84865900,"2022-10-11","MEDS"
202,216,202,202,33558700,"2022-10-12","MEDS"
200,204,189,193,7410200,"2022-10-13","MEDS"
190,218,190,208,75219200,"2022-10-14","MEDS"
208,220,195,208,66218500,"2022-10-17","MEDS"
208,216,194,197,63557600,"2022-10-18","MEDS"
197,210,190,199,16500700,"2022-10-19","MEDS"
199,206,186,196,16291700,"2022-10-20","MEDS"
197,200,183,184,87723700,"2022-10-21","MEDS"
184,200,180,182,42130400,"2022-10-24","MEDS"
182,189,170,171,53097700,"2022-10-25","MEDS"
174,181,168,173,14283900,"2022-10-26","MEDS"
174,182,173,174,17023700,"2022-10-27","MEDS"
180,182,172,174,10096700,"2022-10-28","MEDS"
174,178,172,173,5050800,"2022-10-31","MEDS"
173,179,161,161,26784500,"2022-11-01","MEDS"
161,171,158,162,15818000,"2022-11-02","MEDS"
163,165,159,161,8727300,"2022-11-03","MEDS"
153,173,153,171,15027000,"2022-11-04","MEDS"
171,175,160,160,39046100,"2022-11-07","MEDS"
161,166,150,159,16406200,"2022-11-08","MEDS"
161,174,158,174,17690300,"2022-11-09","MEDS"
173,196,170,191,110548600,"2022-11-10","MEDS"
192,195,180,181,27578500,"2022-11-11","MEDS"
182,193,174,193,65655000,"2022-11-14","MEDS"
196,196,180,180,37252600,"2022-11-15","MEDS"
182,188,168,175,40836600,"2022-11-16","MEDS"
181,183,172,183,23220200,"2022-11-17","MEDS"
184,193,183,191,24312700,"2022-11-18","MEDS"
192,193,183,190,30085000,"2022-11-21","MEDS"
190,191,186,188,8158500,"2022-11-22","MEDS"
188,191,183,184,40575600,"2022-11-23","MEDS"
184,188,180,184,12030400,"2022-11-24","MEDS"
183,214,183,202,69266700,"2022-11-25","MEDS"
202,210,200,202,22262600,"2022-11-28","MEDS"
204,204,193,200,11833800,"2022-11-29","MEDS"
200,210,193,206,41705800,"2022-11-30","MEDS"
208,212,199,208,43866600,"2022-12-01","MEDS"
208,230,200,214,50224200,"2022-12-02","MEDS"
218,218,202,214,13190000,"2022-12-05","MEDS"
214,220,204,218,18153100,"2022-12-06","MEDS"
218,222,204,210,56185200,"2022-12-07","MEDS"
210,216,202,204,13590400,"2022-12-08","MEDS"
206,208,190,190,16695200,"2022-12-09","MEDS"
190,190,177,177,25009400,"2022-12-12","MEDS"
175,184,165,166,33763500,"2022-12-13","MEDS"
166,173,163,166,53610000,"2022-12-14","MEDS"
168,173,163,168,48526200,"2022-12-15","MEDS"
168,170,159,160,54171600,"2022-12-16","MEDS"
160,166,153,155,65485100,"2022-12-19","MEDS"
152,159,152,154,47060300,"2022-12-20","MEDS"
154,156,146,150,54306700,"2022-12-21","MEDS"
154,157,145,148,46671900,"2022-12-22","MEDS"
150,158,148,149,34956100,"2022-12-23","MEDS"
151,159,144,147,42592100,"2022-12-26","MEDS"
152,157,140,145,36475800,"2022-12-27","MEDS"
146,155,141,143,39993300,"2022-12-28","MEDS"
145,153,136,137,19587600,"2022-12-29","MEDS"
139,139,130,134,5014100,"2022-12-30","MEDS"
134,134,126,133,8829900,"2023-01-02","MEDS"
125,136,125,133,12813100,"2023-01-03","MEDS"
133,140,128,135,17104900,"2023-01-04","MEDS"
136,138,128,130,12795400,"2023-01-05","MEDS"
133,133,125,131,11793300,"2023-01-06","MEDS"
131,133,127,131,20310400,"2023-01-09","MEDS"
131,132,125,125,5336200,"2023-01-10","MEDS"
125,127,117,119,12911900,"2023-01-11","MEDS"
118,119,111,111,18509600,"2023-01-12","MEDS"
105,112,104,105,21612200,"2023-01-13","MEDS"
99,106,98,98,9586400,"2023-01-16","MEDS"
98,100,92,99,33459800,"2023-01-17","MEDS"
95,105,95,100,30004000,"2023-01-18","MEDS"
103,105,98,99,17423300,"2023-01-19","MEDS"
104,104,95,100,28674400,"2023-01-20","MEDS"
101,103,95,95,26008700,"2023-01-24","MEDS"
95,97,91,92,22419800,"2023-01-25","MEDS"
91,95,91,94,9346300,"2023-01-26","MEDS"
88,98,88,97,12173900,"2023-01-27","MEDS"
98,98,96,98,12705400,"2023-01-30","MEDS"
98,114,97,104,44745600,"2023-01-31","MEDS"
104,109,102,109,16607800,"2023-02-01","MEDS"
111,111,107,107,11471600,"2023-02-02","MEDS"
108,137,107,124,128181700,"2023-02-03","MEDS"
128,140,124,132,76153300,"2023-02-06","MEDS"
134,135,130,132,23574200,"2023-02-07","MEDS"
134,134,131,133,10068300,"2023-02-08","MEDS"
134,135,124,125,30636700,"2023-02-09","MEDS"
128,130,118,130,114830700,"2023-02-10","MEDS"
130,148,130,148,71834700,"2023-02-13","MEDS"
149,183,148,181,209430700,"2023-02-14","MEDS"
181,220,181,210,201743600,"2023-02-15","MEDS"
212,214,196,196,21304500,"2023-02-16","MEDS"
186,193,183,183,13487400,"2023-02-17","MEDS"
184,184,171,171,7804000,"2023-02-20","MEDS"
170,170,160,160,31438800,"2023-02-21","MEDS"
150,186,150,186,268856500,"2023-02-22","MEDS"
186,188,173,173,60009300,"2023-02-23","MEDS"
170,173,161,161,10452500,"2023-02-24","MEDS"
158,165,150,161,70576200,"2023-02-27","MEDS"
160,164,155,156,40717400,"2023-02-28","MEDS"
157,175,157,165,127245500,"2023-03-01","MEDS"
166,169,161,164,67089200,"2023-03-02","MEDS"
164,171,164,168,58597500,"2023-03-03","MEDS"
168,173,167,170,64454200,"2023-03-06","MEDS"
170,174,159,159,29827900,"2023-03-07","MEDS"
150,164,148,162,47859700,"2023-03-08","MEDS"
163,171,162,165,59632100,"2023-03-09","MEDS"
163,172,155,167,42410500,"2023-03-10","MEDS"
168,173,162,166,43046300,"2023-03-13","MEDS"
165,173,162,166,38351800,"2023-03-14","MEDS"
166,178,155,156,159378700,"2023-03-15","MEDS"
153,161,149,158,29357500,"2023-03-16","MEDS"
158,161,156,158,17149000,"2023-03-17","MEDS"
159,159,152,152,20734900,"2023-03-20","MEDS"
152,155,142,142,7612800,"2023-03-21","MEDS"
141,143,133,143,26862500,"2023-03-24","MEDS"
134,151,134,140,19688400,"2023-03-27","MEDS"
140,143,131,131,27617500,"2023-03-28","MEDS"
131,132,122,122,34520700,"2023-03-29","MEDS"
114,125,114,119,21622300,"2023-03-30","MEDS"
115,124,115,121,9770700,"2023-03-31","MEDS"
118,122,118,118,22485700,"2023-04-03","MEDS"
117,124,116,120,29189800,"2023-04-04","MEDS"
122,122,112,112,21912900,"2023-04-05","MEDS"
112,113,108,108,9843900,"2023-04-06","MEDS"
108,122,108,119,43774100,"2023-04-10","MEDS"
119,121,111,115,22365100,"2023-04-11","MEDS"
115,116,110,114,11665700,"2023-04-12","MEDS"
114,116,109,111,24853500,"2023-04-13","MEDS"
111,114,109,112,14861300,"2023-04-14","MEDS"
113,120,111,113,38501000,"2023-04-17","MEDS"
113,117,111,114,25767900,"2023-04-18","MEDS"
114,115,107,110,22947100,"2023-04-26","MEDS"
110,122,103,104,72737500,"2023-04-27","MEDS"
104,112,101,111,32343700,"2023-04-28","MEDS"
112,115,104,105,27508100,"2023-05-02","MEDS"
106,116,103,105,93255300,"2023-05-03","MEDS"
106,107,102,102,12385700,"2023-05-04","MEDS"
103,108,95,95,67217600,"2023-05-05","MEDS"
95,98,92,93,30946500,"2023-05-08","MEDS"
93,116,87,95,269311200,"2023-05-09","MEDS"
95,97,91,93,20141000,"2023-05-10","MEDS"
97,97,90,90,9256400,"2023-05-11","MEDS"
90,92,89,90,5400200,"2023-05-12","MEDS"
84,91,84,85,9999600,"2023-05-15","MEDS"
85,86,80,80,12309100,"2023-05-16","MEDS"
81,81,75,75,12992500,"2023-05-17","MEDS"
75,76,72,72,4512000,"2023-05-19","MEDS"
73,81,69,77,23151700,"2023-05-22","MEDS"
78,78,74,75,4793400,"2023-05-23","MEDS"
75,80,74,77,7790700,"2023-05-24","MEDS"
78,83,77,80,8224300,"2023-05-25","MEDS"
81,94,80,90,52976000,"2023-05-26","MEDS"
91,102,89,91,104208500,"2023-05-29","MEDS"
91,95,87,91,21610600,"2023-05-30","MEDS"
91,97,85,90,104923200,"2023-05-31","MEDS"
91,92,79,84,40114700,"2023-06-05","MEDS"
84,89,76,81,32129500,"2023-06-06","MEDS"
81,87,77,87,16450800,"2023-06-07","MEDS"
88,95,88,94,28947200,"2023-06-08","MEDS"
93,100,92,97,28888100,"2023-06-09","MEDS"
97,102,96,100,15998200,"2023-06-12","MEDS"
99,101,95,99,9944700,"2023-06-13","MEDS"
99,99,94,95,7598800,"2023-06-14","MEDS"
96,96,87,91,10864400,"2023-06-15","MEDS"
92,93,89,92,10659100,"2023-06-16","MEDS"
92,95,91,92,9241200,"2023-06-19","MEDS"
91,100,91,100,38240300,"2023-06-20","MEDS"
100,105,98,98,34992700,"2023-06-21","MEDS"
98,103,97,99,19947100,"2023-06-22","MEDS"
99,102,96,96,10207300,"2023-06-23","MEDS"
96,101,96,96,14912600,"2023-06-26","MEDS"
97,99,89,97,30976600,"2023-06-27","MEDS"
97,100,96,98,13467700,"2023-07-03","MEDS"
98,99,94,95,23993300,"2023-07-04","MEDS"
95,98,90,91,20715400,"2023-07-05","MEDS"
91,94,91,93,6132200,"2023-07-06","MEDS"
93,97,91,95,9374600,"2023-07-07","MEDS"
95,96,87,87,24974900,"2023-07-10","MEDS"
88,90,81,83,22792500,"2023-07-11","MEDS"
82,86,82,84,5467900,"2023-07-12","MEDS"
84,87,84,87,7779600,"2023-07-13","MEDS"
87,95,87,91,34560800,"2023-07-14","MEDS"
91,94,89,90,24258400,"2023-07-17","MEDS"
91,93,81,85,39637600,"2023-07-18","MEDS"
85,87,79,84,59074100,"2023-07-20","MEDS"
84,87,80,80,32496000,"2023-07-21","MEDS"
80,98,80,98,110332700,"2023-07-24","MEDS"
98,107,98,101,72461200,"2023-07-25","MEDS"
101,102,86,86,153771400,"2023-07-26","MEDS"
87,89,80,82,43341400,"2023-07-27","MEDS"
82,85,81,83,5717400,"2023-07-28","MEDS"
83,84,80,82,6133100,"2023-07-31","MEDS"
82,82,79,80,7152900,"2023-08-01","MEDS"
80,85,79,84,10434900,"2023-08-02","MEDS"
83,85,81,85,9459400,"2023-08-03","MEDS"
85,86,82,86,19035200,"2023-08-04","MEDS"
85,88,82,83,4540500,"2023-08-07","MEDS"
83,86,79,84,20488000,"2023-08-08","MEDS"
83,84,77,78,67834500,"2023-08-09","MEDS"
72,86,72,83,87387900,"2023-08-10","MEDS"
82,86,75,79,64664800,"2023-08-11","MEDS"
80,85,74,75,154167800,"2023-08-14","MEDS"
76,81,72,74,86668900,"2023-08-15","MEDS"
65,75,65,72,8924000,"2023-08-16","MEDS"
72,73,69,70,10911500,"2023-08-18","MEDS"
70,71,68,68,4361800,"2023-08-21","MEDS"
69,87,68,80,96365900,"2023-08-22","MEDS"
81,83,72,74,159834600,"2023-08-23","MEDS"
74,76,73,75,21698900,"2023-08-24","MEDS"
75,82,73,79,69407400,"2023-08-25","MEDS"
80,82,75,79,121864500,"2023-08-28","MEDS"
79,83,70,73,169327800,"2023-08-29","MEDS"
73,74,72,73,6504500,"2023-08-30","MEDS"
73,74,71,72,5568000,"2023-08-31","MEDS"
72,73,70,71,4554200,"2023-09-01","MEDS"
71,73,70,70,6829700,"2023-09-04","MEDS"
70,71,68,68,7607100,"2023-09-05","MEDS"
68,70,68,69,4291900,"2023-09-06","MEDS"
70,70,69,69,1070000,"2023-09-07","MEDS"
69,70,68,69,945000,"2023-09-08","MEDS"
69,70,68,69,2829000,"2023-09-11","MEDS"
70,70,69,69,1141800,"2023-09-12","MEDS"
70,70,68,68,2486200,"2023-09-13","MEDS"
68,79,67,75,119353900,"2023-09-14","MEDS"
76,78,58,65,158433600,"2023-09-15","MEDS"
65,68,62,66,46866600,"2023-09-18","MEDS"
66,74,59,72,158383700,"2023-09-19","MEDS"
75,75,67,69,30545500,"2023-09-20","MEDS"
70,74,66,67,35628200,"2023-09-21","MEDS"
67,69,66,67,9326100,"2023-09-22","MEDS"
68,72,64,67,56566200,"2023-09-25","MEDS"
69,71,64,65,51990400,"2023-09-26","MEDS"
65,67,60,61,91484900,"2023-09-27","MEDS"
60,64,60,62,21412500,"2023-09-29","MEDS"
61,70,54,55,228423200,"2023-10-02","MEDS"
56,56,51,56,26931600,"2023-10-03","MEDS"
57,61,54,59,89492300,"2023-10-04","MEDS"
59,61,57,60,29594200,"2023-10-05","MEDS"
60,60,58,59,10382800,"2023-10-06","MEDS"
58,63,54,57,157994500,"2023-10-09","MEDS"
57,61,56,60,26193300,"2023-10-10","MEDS"
61,62,58,58,23012100,"2023-10-11","MEDS"
59,62,58,61,70509200,"2023-10-12","MEDS"
60,63,55,56,112673800,"2023-10-13","MEDS"
56,58,52,54,49838600,"2023-10-16","MEDS"
54,56,54,56,6876900,"2023-10-17","MEDS"
56,57,55,57,7752500,"2023-10-18","MEDS"
56,58,56,58,8779400,"2023-10-19","MEDS"
57,60,57,60,13380800,"2023-10-20","MEDS"
60,72,58,64,258646700,"2023-10-23","MEDS"
65,68,60,65,114165300,"2023-10-24","MEDS"
65,69,64,66,79714300,"2023-10-25","MEDS"
67,67,63,66,29225900,"2023-10-26","MEDS"
65,66,59,65,67243100,"2023-10-27","MEDS"
64,65,62,62,16364100,"2023-10-30","MEDS"
62,63,50,50,244178100,"2023-10-31","MEDS"
50,52,50,50,23797500,"2023-11-01","MEDS"
51,51,50,50,13770700,"2023-11-02","MEDS"
51,51,50,50,7670900,"2023-11-03","MEDS"
51,51,50,50,8047200,"2023-11-06","MEDS"
50,51,50,50,2730200,"2023-11-07","MEDS"
50,51,50,50,2781500,"2023-11-08","MEDS"
50,50,50,50,1666900,"2023-11-09","MEDS"
50,50,50,50,2808200,"2023-11-10","MEDS"
50,50,50,50,840000,"2023-11-13","MEDS"
50,50,50,50,939900,"2023-11-14","MEDS"
50,50,50,50,70600,"2023-11-15","MEDS"
50,50,50,50,267600,"2023-11-16","MEDS"
50,50,50,50,365600,"2023-11-17","MEDS"
50,50,50,50,91200,"2023-11-20","MEDS"
50,50,50,50,65500,"2023-11-21","MEDS"
50,50,50,50,265100,"2023-11-22","MEDS"
50,50,50,50,356800,"2023-11-23","MEDS"
50,50,50,50,625500,"2023-11-24","MEDS"
50,53,50,50,10633100,"2023-11-27","MEDS"
50,51,50,51,1800300,"2023-11-28","MEDS"
51,51,50,50,1853200,"2023-11-29","MEDS"
50,51,50,50,2151500,"2023-11-30","MEDS"
50,51,50,50,3407500,"2023-12-01","MEDS"
50,51,50,50,910600,"2023-12-04","MEDS"
50,56,50,53,50186800,"2023-12-05","MEDS"
53,57,53,54,32844000,"2023-12-06","MEDS"
55,56,51,51,10435900,"2023-12-07","MEDS"
52,53,51,52,4358800,"2023-12-08","MEDS"
52,53,50,50,7532900,"2023-12-11","MEDS"
51,51,50,50,5553100,"2023-12-12","MEDS"
50,51,50,50,2616600,"2023-12-13","MEDS"
51,51,50,50,2031900,"2023-12-14","MEDS"
50,51,50,50,799800,"2023-12-15","MEDS"
51,51,50,51,2537600,"2023-12-18","MEDS"
51,55,50,53,25198800,"2023-12-19","MEDS"
53,71,52,71,373988000,"2023-12-20","MEDS"
79,91,62,64,392874900,"2023-12-21","MEDS"
61,80,61,76,233784700,"2023-12-22","MEDS"
78,88,75,76,198471700,"2023-12-27","MEDS"
77,80,71,73,59200400,"2023-12-28","MEDS"
74,76,66,68,54387100,"2023-12-29","MEDS"
68,69,61,62,53962700,"2024-01-02","MEDS"
60,65,54,59,120512100,"2024-01-03","MEDS"
57,64,57,61,58277800,"2024-01-04","MEDS"
61,61,57,57,13716200,"2024-01-05","MEDS"
57,58,53,54,22595100,"2024-01-08","MEDS"
54,55,51,52,31903600,"2024-01-09","MEDS"
52,56,51,52,19421300,"2024-01-10","MEDS"
52,53,51,52,11329600,"2024-01-11","MEDS"
52,52,50,50,11379700,"2024-01-12","MEDS"
50,50,50,50,0,"2024-01-15","MEDS"
50,51,50,50,10780200,"2024-01-16","MEDS"
50,50,50,50,1219500,"2024-01-17","MEDS"
50,50,50,50,785500,"2024-01-18","MEDS"
50,50,50,50,666500,"2024-01-19","MEDS"
50,50,50,50,442700,"2024-01-22","MEDS"
50,50,50,50,387500,"2024-01-23","MEDS"
50,50,50,50,367100,"2024-01-24","MEDS"
50,50,50,50,1730700,"2024-01-25","MEDS"
50,50,50,50,672900,"2024-01-26","MEDS"
50,50,50,50,731400,"2024-01-29","MEDS"
50,50,50,50,224500,"2024-01-30","MEDS"
50,50,50,50,56600,"2024-01-31","MEDS"
50,50,50,50,1541600,"2024-02-01","MEDS"
50,50,50,50,264700,"2024-02-02","MEDS"
50,50,50,50,699100,"2024-02-05","MEDS"
50,50,50,50,739500,"2024-02-06","MEDS"
50,50,50,50,160200,"2024-02-07","MEDS"
50,50,50,50,230900,"2024-02-12","MEDS"
50,50,50,50,396100,"2024-02-13","MEDS"
50,50,50,50,15700,"2024-02-15","MEDS"
50,50,50,50,171300,"2024-02-16","MEDS"
50,50,50,50,168500,"2024-02-19","MEDS"
50,50,50,50,13100,"2024-02-20","MEDS"
50,50,50,50,145500,"2024-02-21","MEDS"
50,50,50,50,227200,"2024-02-22","MEDS"
50,50,50,50,7100,"2024-02-23","MEDS"
50,50,50,50,26500,"2024-02-26","MEDS"
50,50,50,50,284600,"2024-02-27","MEDS"
50,50,50,50,10600,"2024-02-28","MEDS"
50,50,50,50,166200,"2024-02-29","MEDS"
50,50,50,50,242100,"2024-03-01","MEDS"
50,50,50,50,170200,"2024-03-04","MEDS"
50,50,50,50,99800,"2024-03-05","MEDS"
50,50,50,50,101100,"2024-03-06","MEDS"
50,50,50,50,128100,"2024-03-07","MEDS"
50,50,50,50,43000,"2024-03-08","MEDS"
50,50,50,50,26300,"2024-03-13","MEDS"
50,50,50,50,61500,"2024-03-14","MEDS"
50,50,50,50,43000,"2024-03-15","MEDS"
50,50,50,50,20400,"2024-03-18","MEDS"
50,50,50,50,38100,"2024-03-19","MEDS"
50,50,50,50,300,"2024-03-20","MEDS"
50,50,50,50,231000,"2024-03-21","MEDS"
50,50,50,50,1263200,"2024-03-22","MEDS"
50,50,50,50,0,"2024-03-25","MEDS"
50,50,50,50,0,"2024-03-26","MEDS"
50,50,50,50,1600,"2024-03-27","MEDS"
50,50,50,50,1184200,"2024-03-28","MEDS"
50,50,50,50,57900,"2024-04-01","MEDS"
50,50,50,50,1200,"2024-04-02","MEDS"
50,50,50,50,5800,"2024-04-03","MEDS"
50,50,50,50,10900,"2024-04-04","MEDS"
50,50,50,50,525600,"2024-04-05","MEDS"
50,50,50,50,1310700,"2024-04-16","MEDS"
50,50,50,50,206600,"2024-04-17","MEDS"
50,50,50,50,1910900,"2024-04-18","MEDS"
50,50,50,50,206600,"2024-04-19","MEDS"
50,50,50,50,112000,"2024-04-22","MEDS"
50,50,50,50,174300,"2024-04-23","MEDS"
50,50,50,50,188100,"2024-04-24","MEDS"
50,50,50,50,87300,"2024-04-25","MEDS"
50,50,50,50,42700,"2024-04-26","MEDS"
50,50,50,50,3500,"2024-04-29","MEDS"
50,50,50,50,1500,"2024-04-30","MEDS"
50,50,50,50,12100,"2024-05-02","MEDS"
50,50,50,50,28400,"2024-05-03","MEDS"
50,50,50,50,13100,"2024-05-06","MEDS"
50,50,50,50,31600,"2024-05-07","MEDS"
50,50,50,50,200,"2024-05-08","MEDS"
50,50,50,50,2600,"2024-05-13","MEDS"
50,50,50,50,226000,"2024-05-14","MEDS"
50,50,50,50,10300,"2024-05-15","MEDS"
50,50,50,50,200,"2024-05-16","MEDS"
50,50,50,50,11500,"2024-05-17","MEDS"
50,50,50,50,128100,"2024-05-20","MEDS"
50,50,50,50,33600,"2024-05-21","MEDS"
50,50,50,50,84600,"2024-05-22","MEDS"
50,50,50,50,112700,"2024-05-27","MEDS"
50,50,50,50,26200,"2024-05-28","MEDS"
50,50,50,50,2700,"2024-05-29","MEDS"
50,50,50,50,1000,"2024-05-30","MEDS"
50,50,50,50,2200,"2024-05-31","MEDS"
50,50,50,50,1400,"2024-06-03","MEDS"
50,50,50,50,2100,"2024-06-04","MEDS"
50,50,50,50,11200,"2024-06-05","MEDS"
50,50,50,50,4000,"2024-06-06","MEDS"
50,50,50,50,16900,"2024-06-07","MEDS"
50,50,50,50,1400,"2024-06-10","MEDS"
50,50,50,50,4200,"2024-06-11","MEDS"
50,50,50,50,500,"2024-06-12","MEDS"
50,50,50,50,200,"2024-06-13","MEDS"
50,50,50,50,6000,"2024-06-14","MEDS"
50,50,50,50,22500,"2024-06-19","MEDS"
50,50,50,50,0,"2024-06-20","MEDS"
50,50,50,50,7000,"2024-06-21","MEDS"
50,50,50,50,1800,"2024-06-24","MEDS"
50,50,50,50,8900,"2024-06-25","MEDS"
50,50,50,50,9800,"2024-06-26","MEDS"
50,50,50,50,19400,"2024-06-27","MEDS"
50,50,50,50,9000,"2024-06-28","MEDS"
50,50,50,50,12600,"2024-07-01","MEDS"
50,50,50,50,7700,"2024-07-02","MEDS"
50,50,50,50,109200,"2024-07-03","MEDS"
50,50,50,50,12800,"2024-07-04","MEDS"
50,50,50,50,1100,"2024-07-05","MEDS"
50,50,50,50,651900,"2024-07-08","MEDS"
50,50,50,50,200,"2024-07-09","MEDS"
50,50,50,50,2600,"2024-07-10","MEDS"
50,50,50,50,103900,"2024-07-11","MEDS"
50,50,50,50,96600,"2024-07-12","MEDS"
50,50,50,50,74900,"2024-07-15","MEDS"
50,50,50,50,5500,"2024-07-16","MEDS"
50,50,50,50,13500,"2024-07-17","MEDS"
50,50,50,50,14100,"2024-07-18","MEDS"
50,50,50,50,4800,"2024-07-19","MEDS"
50,50,50,50,7200,"2024-07-22","MEDS"
50,50,50,50,13100,"2024-07-23","MEDS"
50,50,50,50,809000,"2024-07-24","MEDS"
50,50,50,50,417700,"2024-07-25","MEDS"
50,50,50,50,25000,"2024-07-26","MEDS"
50,50,50,50,8400,"2024-07-29","MEDS"
50,50,50,50,14700,"2024-07-30","MEDS"
50,50,50,50,217900,"2024-07-31","MEDS"
50,50,50,50,1300,"2024-08-01","MEDS"
50,50,50,50,600,"2024-08-02","MEDS"
50,50,50,50,1300,"2024-08-05","MEDS"
50,50,50,50,4000,"2024-08-06","MEDS"
50,50,50,50,200,"2024-08-07","MEDS"
50,50,50,50,5500,"2024-08-08","MEDS"
50,50,50,50,22200,"2024-08-09","MEDS"
50,50,50,50,1500,"2024-08-12","MEDS"
50,50,50,50,6800,"2024-08-13","MEDS"
50,50,50,50,20800,"2024-08-14","MEDS"
50,50,50,50,22400,"2024-08-15","MEDS"
50,50,50,50,8800,"2024-08-16","MEDS"
50,50,50,50,65700,"2024-08-19","MEDS"
50,50,50,50,472200,"2024-08-20","MEDS"
50,50,50,50,367400,"2024-08-21","MEDS"
50,50,50,50,156200,"2024-08-22","MEDS"
50,50,50,50,210600,"2024-08-23","MEDS"
50,50,50,50,169700,"2024-08-26","MEDS"
50,50,50,50,232300,"2024-08-27","MEDS"
50,50,50,50,34800,"2024-08-28","MEDS"
50,50,50,50,36600,"2024-08-29","MEDS"
50,50,50,50,8500,"2024-08-30","MEDS"
50,50,50,50,18900,"2024-09-02","MEDS"
50,50,50,50,129600,"2024-09-03","MEDS"
50,50,50,50,274700,"2024-09-04","MEDS"
50,50,50,50,78500,"2024-09-05","MEDS"
50,50,50,50,22100,"2024-09-06","MEDS"
50,50,50,50,11400,"2024-09-09","MEDS"
50,50,50,50,550300,"2024-09-10","MEDS"
50,50,50,50,41100,"2024-09-11","MEDS"
50,50,50,50,4100,"2024-09-12","MEDS"
50,50,50,50,16800,"2024-09-13","MEDS"
50,50,50,50,9400,"2024-09-17","MEDS"
50,50,50,50,31800,"2024-09-18","MEDS"
50,50,50,50,1200,"2024-09-19","MEDS"
50,50,50,50,50300,"2024-09-20","MEDS"
50,50,50,50,2600,"2024-09-23","MEDS"
50,50,50,50,20200,"2024-09-24","MEDS"
50,50,50,50,10100,"2024-09-25","MEDS"
50,50,50,50,2400,"2024-09-26","MEDS"
50,50,50,50,1500,"2024-09-27","MEDS"
50,50,50,50,5200,"2024-09-30","MEDS"
50,50,50,50,2800,"2024-10-01","MEDS"
50,50,50,50,22400,"2024-10-02","MEDS"
50,50,50,50,54300,"2024-10-03","MEDS"
50,50,50,50,200,"2024-10-04","MEDS"
50,50,50,50,2400,"2024-10-07","MEDS"
50,50,50,50,170600,"2024-10-08","MEDS"
50,50,50,50,1800,"2024-10-09","MEDS"
50,50,50,50,7300,"2024-10-10","MEDS"
50,50,50,50,1800,"2024-10-11","MEDS"
50,50,50,50,700,"2024-10-14","MEDS"
50,50,50,50,1500,"2024-10-15","MEDS"
50,50,50,50,12100,"2024-10-16","MEDS"
50,50,50,50,1900,"2024-10-17","MEDS"
50,50,50,50,1100,"2024-10-18","MEDS"
50,50,50,50,86100,"2024-10-21","MEDS"
50,50,50,50,2300,"2024-10-22","MEDS"
50,50,50,50,12200,"2024-10-23","MEDS"
50,50,50,50,33700,"2024-10-24","MEDS"
50,50,50,50,23100,"2024-10-25","MEDS"
50,50,50,50,900,"2024-10-28","MEDS"
50,50,50,50,2000,"2024-10-29","MEDS"
50,50,50,50,300,"2024-10-30","MEDS"
50,50,50,50,4100,"2024-10-31","MEDS"
50,50,50,50,2000,"2024-11-01","MEDS"
50,50,50,50,21700,"2024-11-04","MEDS"
50,50,50,50,300,"2024-11-05","MEDS"
50,50,50,50,2200,"2024-11-06","MEDS"
50,50,50,50,1500,"2024-11-07","MEDS"
50,50,50,50,26800,"2024-11-08","MEDS"
50,50,50,50,10400,"2024-11-11","MEDS"
50,50,50,50,800,"2024-11-12","MEDS"
50,50,50,50,6400,"2024-11-13","MEDS"
50,50,50,50,33500,"2024-11-14","MEDS"
50,50,50,50,3500,"2024-11-15","MEDS"
50,50,50,50,4500,"2024-11-18","MEDS"
50,50,50,50,56200,"2024-11-19","MEDS"
50,50,50,50,13400,"2024-11-20","MEDS"
50,50,50,50,3900,"2024-11-21","MEDS"
50,50,50,50,3200,"2024-11-22","MEDS"
50,50,50,50,6100,"2024-11-25","MEDS"
50,50,50,50,23900,"2024-11-26","MEDS"
50,50,50,50,2000,"2024-11-28","MEDS"
50,50,50,50,1400,"2024-11-29","MEDS"
50,50,50,50,20100,"2024-12-02","MEDS"
50,50,50,50,28400,"2024-12-03","MEDS"
50,50,50,50,3700,"2024-12-04","MEDS"
50,50,50,50,32100,"2024-12-05","MEDS"
50,50,50,50,310800,"2024-12-06","MEDS"
50,50,50,50,5600,"2024-12-09","MEDS"
50,50,50,50,1300,"2024-12-10","MEDS"
50,50,50,50,35600,"2024-12-11","MEDS"
50,50,50,50,45100,"2024-12-12","MEDS"
50,50,50,50,6900,"2024-12-13","MEDS"
50,50,50,50,900,"2024-12-16","MEDS"
50,50,50,50,1400,"2024-12-17","MEDS"
50,50,50,50,1300,"2024-12-18","MEDS"
50,50,50,50,1100,"2024-12-19","MEDS"
50,50,50,50,200,"2024-12-20","MEDS"
50,50,50,50,8000,"2024-12-23","MEDS"
50,50,50,50,9800,"2024-12-24","MEDS"
50,50,50,50,7800,"2024-12-27","MEDS"
50,50,50,50,800,"2024-12-30","MEDS"
50,50,50,50,2700,"2025-01-02","MEDS"
50,50,50,50,2200,"2025-01-03","MEDS"
50,50,50,50,61500,"2025-01-06","MEDS"
50,50,50,50,293900,"2025-01-07","MEDS"
50,50,50,50,75500,"2025-01-08","MEDS"
50,50,50,50,41500,"2025-01-09","MEDS"
50,50,50,50,1100,"2025-01-10","MEDS"
50,50,50,50,204400,"2025-01-13","MEDS"
50,50,50,50,76000,"2025-01-14","MEDS"
50,50,50,50,4300,"2025-01-15","MEDS"
50,50,50,50,3600,"2025-01-16","MEDS"
50,50,50,50,396600,"2025-01-17","MEDS"
50,50,50,50,53400,"2025-01-20","MEDS"
50,50,50,50,1300,"2025-01-21","MEDS"
50,50,50,50,3400,"2025-01-22","MEDS"
50,50,50,50,4000,"2025-01-23","MEDS"
50,50,50,50,5600,"2025-01-24","MEDS"
50,50,50,50,700,"2025-01-30","MEDS"
50,50,50,50,1600,"2025-01-31","MEDS"
50,50,50,50,11100,"2025-02-03","MEDS"
50,50,50,50,11800,"2025-02-04","MEDS"
50,50,50,50,6100,"2025-02-05","MEDS"
50,50,50,50,1700,"2025-02-06","MEDS"
50,50,50,50,3700,"2025-02-07","MEDS"
50,50,50,50,3500,"2025-02-10","MEDS"
50,50,50,50,1900,"2025-02-11","MEDS"
50,50,50,50,300,"2025-02-12","MEDS"
50,50,50,50,4200,"2025-02-13","MEDS"
50,50,50,50,300,"2025-02-14","MEDS"
50,50,50,50,2200,"2025-02-17","MEDS"
50,50,50,50,0,"2025-02-18","MEDS"
50,50,50,50,800,"2025-02-19","MEDS"
50,50,50,50,10100,"2025-02-20","MEDS"
50,50,50,50,1500,"2025-02-21","MEDS"
50,50,50,50,5700,"2025-02-24","MEDS"
50,50,50,50,1700,"2025-02-25","MEDS"
50,50,50,50,300,"2025-02-26","MEDS"
50,50,50,50,14300,"2025-02-27","MEDS"
50,50,50,50,4000,"2025-02-28","MEDS"
50,50,50,50,3300,"2025-03-03","MEDS"
50,50,50,50,20600,"2025-03-04","MEDS"