"Open","High","Low","Close","Volume","Date","Emiten"
660,800,650,660,170359008,"2011-01-13","MBTO"
630,670,600,630,23753000,"2011-01-14","MBTO"
600,640,580,600,12207500,"2011-01-17","MBTO"
600,610,590,600,1625500,"2011-01-18","MBTO"
580,600,570,580,3091000,"2011-01-19","MBTO"
540,580,520,540,8755000,"2011-01-20","MBTO"
510,530,490,510,11390000,"2011-01-21","MBTO"
500,520,495,500,2708000,"2011-01-24","MBTO"
510,520,500,510,1961500,"2011-01-25","MBTO"
495,510,485,495,8095500,"2011-01-26","MBTO"
480,490,475,480,7789500,"2011-01-27","MBTO"
460,475,455,460,11127000,"2011-01-28","MBTO"
455,460,440,455,3712500,"2011-01-31","MBTO"
470,480,455,470,9168000,"2011-02-01","MBTO"
490,490,470,490,4452000,"2011-02-02","MBTO"
500,500,485,500,3736000,"2011-02-04","MBTO"
510,510,500,510,3726000,"2011-02-07","MBTO"
500,510,450,500,6591500,"2011-02-08","MBTO"
495,500,490,495,2583500,"2011-02-09","MBTO"
480,495,480,480,2440500,"2011-02-10","MBTO"
475,490,475,475,1721000,"2011-02-11","MBTO"
480,485,465,480,2242000,"2011-02-14","MBTO"
485,485,465,485,1814000,"2011-02-16","MBTO"
490,490,470,490,1832500,"2011-02-17","MBTO"
485,490,480,485,667500,"2011-02-18","MBTO"
485,490,480,485,758000,"2011-02-21","MBTO"
470,480,470,470,1132500,"2011-02-22","MBTO"
480,480,465,480,1818000,"2011-02-23","MBTO"
485,485,470,485,4478500,"2011-02-24","MBTO"
485,490,475,485,2492500,"2011-02-25","MBTO"
485,490,475,485,4841500,"2011-02-28","MBTO"
485,490,475,485,1845500,"2011-03-01","MBTO"
485,495,475,485,2576500,"2011-03-02","MBTO"
480,495,475,480,1604500,"2011-03-03","MBTO"
480,485,475,480,397500,"2011-03-04","MBTO"
480,485,475,480,716500,"2011-03-07","MBTO"
485,485,475,485,2340500,"2011-03-08","MBTO"
485,485,475,485,3558000,"2011-03-09","MBTO"
480,485,475,480,1196000,"2011-03-10","MBTO"
475,480,470,475,1452500,"2011-03-11","MBTO"
480,480,465,480,2853000,"2011-03-14","MBTO"
475,475,460,475,1911000,"2011-03-15","MBTO"
465,480,465,465,2247500,"2011-03-16","MBTO"
470,470,460,470,963000,"2011-03-17","MBTO"
470,475,460,470,548000,"2011-03-18","MBTO"
465,475,460,465,2525500,"2011-03-21","MBTO"
485,495,460,485,8052000,"2011-03-22","MBTO"
495,495,475,495,3335000,"2011-03-23","MBTO"
495,500,490,495,2038000,"2011-03-24","MBTO"
495,500,490,495,2050000,"2011-03-25","MBTO"
520,530,495,520,7448500,"2011-03-28","MBTO"
530,540,500,530,6383500,"2011-03-29","MBTO"
520,540,520,520,2203000,"2011-03-30","MBTO"
520,530,510,520,1569000,"2011-03-31","MBTO"
540,540,520,540,3585000,"2011-04-01","MBTO"
540,540,520,540,2287000,"2011-04-04","MBTO"
540,550,540,540,3227000,"2011-04-05","MBTO"
550,550,530,550,1427000,"2011-04-06","MBTO"
560,560,540,560,3290500,"2011-04-07","MBTO"
570,570,550,570,2231000,"2011-04-08","MBTO"
600,600,560,600,8662500,"2011-04-11","MBTO"
600,610,590,600,2435500,"2011-04-12","MBTO"
600,600,580,600,1766500,"2011-04-13","MBTO"
600,600,580,600,1321500,"2011-04-14","MBTO"
600,600,590,600,1087000,"2011-04-15","MBTO"
600,600,590,600,1369000,"2011-04-18","MBTO"
600,600,580,600,1459000,"2011-04-19","MBTO"
600,600,590,600,1460500,"2011-04-20","MBTO"
600,600,580,600,1682500,"2011-04-21","MBTO"
590,600,580,590,1986000,"2011-04-25","MBTO"
590,590,580,590,2372500,"2011-04-26","MBTO"
580,590,580,580,2711000,"2011-04-27","MBTO"
580,600,580,580,2691000,"2011-04-28","MBTO"
590,590,570,590,1989000,"2011-04-29","MBTO"
590,590,580,590,1408500,"2011-05-02","MBTO"
580,590,580,580,1771500,"2011-05-03","MBTO"
590,590,570,590,2550000,"2011-05-04","MBTO"
590,590,580,590,1187000,"2011-05-05","MBTO"
590,590,570,590,1546500,"2011-05-06","MBTO"
580,590,580,580,1033000,"2011-05-09","MBTO"
580,580,570,580,885000,"2011-05-10","MBTO"
570,580,560,570,1514000,"2011-05-11","MBTO"
570,580,560,570,1775000,"2011-05-12","MBTO"
560,570,550,560,1688000,"2011-05-13","MBTO"
550,570,540,550,1822500,"2011-05-16","MBTO"
560,560,540,560,675000,"2011-05-18","MBTO"
560,560,550,560,468500,"2011-05-19","MBTO"
560,570,550,560,935000,"2011-05-20","MBTO"
540,560,520,540,1958000,"2011-05-23","MBTO"
550,550,530,550,726000,"2011-05-24","MBTO"
550,560,530,550,924500,"2011-05-25","MBTO"
530,550,530,530,650500,"2011-05-26","MBTO"
550,550,530,550,491500,"2011-05-27","MBTO"
530,550,520,530,1487000,"2011-05-30","MBTO"
530,540,520,530,1407500,"2011-05-31","MBTO"
530,540,520,530,2393000,"2011-06-01","MBTO"
530,540,520,530,1002500,"2011-06-03","MBTO"
530,540,520,530,720000,"2011-06-06","MBTO"
540,540,520,540,554000,"2011-06-07","MBTO"
540,560,520,540,7165000,"2011-06-08","MBTO"
530,540,520,530,1086000,"2011-06-09","MBTO"
520,540,510,520,465000,"2011-06-10","MBTO"
520,530,500,520,878000,"2011-06-13","MBTO"
510,530,500,510,864500,"2011-06-14","MBTO"
500,510,495,500,867500,"2011-06-15","MBTO"
500,500,495,500,280000,"2011-06-16","MBTO"
500,500,495,500,93000,"2011-06-17","MBTO"
495,500,495,495,167000,"2011-06-20","MBTO"
500,500,490,500,910500,"2011-06-21","MBTO"
500,500,495,500,1577500,"2011-06-22","MBTO"
500,500,495,500,121000,"2011-06-23","MBTO"
500,500,500,500,56000,"2011-06-24","MBTO"
510,510,495,510,303500,"2011-06-27","MBTO"
530,530,510,530,3162000,"2011-06-28","MBTO"
530,530,510,530,447000,"2011-06-30","MBTO"
510,530,510,510,226500,"2011-07-01","MBTO"
510,510,510,510,0,"2011-07-04","MBTO"
510,520,510,510,301000,"2011-07-05","MBTO"
495,510,495,495,922500,"2011-07-06","MBTO"
510,510,495,510,329500,"2011-07-07","MBTO"
510,510,500,510,202500,"2011-07-08","MBTO"
495,510,495,495,166000,"2011-07-11","MBTO"
500,500,490,500,402000,"2011-07-12","MBTO"
520,540,490,520,11340500,"2011-07-13","MBTO"
520,520,500,520,1110000,"2011-07-14","MBTO"
520,520,510,520,6408000,"2011-07-15","MBTO"
520,520,510,520,1621000,"2011-07-18","MBTO"
520,520,500,520,3968500,"2011-07-19","MBTO"
520,520,510,520,4632000,"2011-07-20","MBTO"
510,510,500,510,216000,"2011-07-21","MBTO"
500,510,495,500,1279500,"2011-07-22","MBTO"
500,500,495,500,216000,"2011-07-25","MBTO"
510,510,495,510,3435000,"2011-07-26","MBTO"
520,530,500,520,7761500,"2011-07-27","MBTO"
530,530,520,530,5653000,"2011-07-28","MBTO"
530,530,520,530,2022000,"2011-07-29","MBTO"
530,530,510,530,1330000,"2011-08-01","MBTO"
530,530,510,530,822500,"2011-08-02","MBTO"
520,520,510,520,1047500,"2011-08-03","MBTO"
520,520,510,520,1249000,"2011-08-04","MBTO"
500,500,490,500,2168000,"2011-08-05","MBTO"
500,500,475,500,1374000,"2011-08-08","MBTO"
485,490,450,485,1945500,"2011-08-09","MBTO"
490,490,485,490,540000,"2011-08-10","MBTO"
480,480,470,480,1613500,"2011-08-11","MBTO"
485,485,480,485,469500,"2011-08-12","MBTO"
485,495,475,485,1007000,"2011-08-15","MBTO"
480,485,480,480,406500,"2011-08-16","MBTO"
490,490,475,490,198500,"2011-08-18","MBTO"
485,485,480,485,249500,"2011-08-19","MBTO"
480,480,475,480,242000,"2011-08-22","MBTO"
485,485,475,485,293500,"2011-08-23","MBTO"
490,490,480,490,751500,"2011-08-24","MBTO"
490,490,485,490,343000,"2011-08-25","MBTO"
500,500,485,500,361000,"2011-08-26","MBTO"
495,500,490,495,661500,"2011-09-05","MBTO"
475,495,475,475,981500,"2011-09-06","MBTO"
485,485,470,485,1082000,"2011-09-07","MBTO"
490,495,475,490,2495000,"2011-09-08","MBTO"
480,485,475,480,595500,"2011-09-09","MBTO"
480,480,475,480,359000,"2011-09-12","MBTO"
480,480,470,480,282000,"2011-09-13","MBTO"
470,475,450,470,1075500,"2011-09-14","MBTO"
470,470,450,470,286500,"2011-09-15","MBTO"
460,465,460,460,383000,"2011-09-16","MBTO"
450,465,440,450,609500,"2011-09-19","MBTO"
440,440,430,440,833000,"2011-09-20","MBTO"
445,445,430,445,202000,"2011-09-21","MBTO"
415,430,380,415,1920500,"2011-09-22","MBTO"
410,410,385,410,831500,"2011-09-23","MBTO"
385,400,370,385,466000,"2011-09-26","MBTO"
395,400,375,395,973500,"2011-09-27","MBTO"
410,420,395,410,463500,"2011-09-28","MBTO"
410,410,405,410,257000,"2011-09-29","MBTO"
430,430,405,430,187000,"2011-09-30","MBTO"
410,420,400,410,798000,"2011-10-03","MBTO"
370,405,370,370,588500,"2011-10-04","MBTO"
385,385,370,385,172500,"2011-10-05","MBTO"
390,400,390,390,87000,"2011-10-06","MBTO"
390,400,390,390,133000,"2011-10-07","MBTO"
380,385,380,380,405000,"2011-10-10","MBTO"
385,385,380,385,554000,"2011-10-11","MBTO"
390,390,385,390,302000,"2011-10-12","MBTO"
395,400,385,395,851500,"2011-10-13","MBTO"
395,395,385,395,123000,"2011-10-14","MBTO"
400,405,390,400,410000,"2011-10-17","MBTO"
395,395,385,395,244000,"2011-10-18","MBTO"
395,395,390,395,219000,"2011-10-19","MBTO"
395,395,385,395,103000,"2011-10-20","MBTO"
395,395,390,395,58500,"2011-10-21","MBTO"
405,405,400,405,221000,"2011-10-24","MBTO"
405,405,400,405,57500,"2011-10-25","MBTO"
410,410,400,410,184000,"2011-10-26","MBTO"
415,425,400,415,1173000,"2011-10-27","MBTO"
410,425,405,410,177500,"2011-10-28","MBTO"
410,410,405,410,212500,"2011-10-31","MBTO"
410,410,395,410,306500,"2011-11-01","MBTO"
410,410,390,410,85000,"2011-11-02","MBTO"
410,410,395,410,51000,"2011-11-03","MBTO"
400,410,400,400,83500,"2011-11-04","MBTO"
410,410,400,410,121000,"2011-11-07","MBTO"
415,415,400,415,629500,"2011-11-08","MBTO"
415,420,415,415,209500,"2011-11-09","MBTO"
410,410,400,410,312000,"2011-11-10","MBTO"
410,410,400,410,173000,"2011-11-11","MBTO"
410,410,405,410,90000,"2011-11-14","MBTO"
410,410,405,410,1035500,"2011-11-15","MBTO"
415,420,410,415,703500,"2011-11-16","MBTO"
415,420,410,415,2220500,"2011-11-17","MBTO"
420,420,410,420,292500,"2011-11-18","MBTO"
415,420,405,415,1466000,"2011-11-21","MBTO"
415,415,405,415,201500,"2011-11-22","MBTO"
420,420,405,420,1860500,"2011-11-23","MBTO"
415,420,410,415,183500,"2011-11-24","MBTO"
415,415,405,415,57500,"2011-11-25","MBTO"
410,410,400,410,162000,"2011-11-28","MBTO"
415,415,400,415,155500,"2011-11-29","MBTO"
415,415,405,415,26500,"2011-11-30","MBTO"
415,415,415,415,0,"2011-12-01","MBTO"
410,415,410,410,536500,"2011-12-02","MBTO"
400,405,400,400,189000,"2011-12-05","MBTO"
405,405,395,405,240000,"2011-12-06","MBTO"
410,415,400,410,784000,"2011-12-07","MBTO"
400,410,400,400,327500,"2011-12-08","MBTO"
400,400,395,400,59500,"2011-12-09","MBTO"
405,405,395,405,69500,"2011-12-12","MBTO"
400,410,395,400,582000,"2011-12-13","MBTO"
400,400,395,400,289500,"2011-12-14","MBTO"
395,400,390,395,135000,"2011-12-15","MBTO"
410,420,395,410,3321500,"2011-12-16","MBTO"
410,420,400,410,3320000,"2011-12-19","MBTO"
410,410,405,410,401500,"2011-12-20","MBTO"
405,410,405,405,42000,"2011-12-21","MBTO"
405,405,400,405,160500,"2011-12-22","MBTO"
405,410,400,405,58500,"2011-12-23","MBTO"
410,410,400,410,343000,"2011-12-27","MBTO"
400,410,400,400,161000,"2011-12-28","MBTO"
400,410,400,400,340500,"2011-12-29","MBTO"
410,410,400,410,151000,"2011-12-30","MBTO"
400,405,400,400,46000,"2012-01-02","MBTO"
405,405,400,405,114500,"2012-01-03","MBTO"
405,410,400,405,220000,"2012-01-04","MBTO"
405,405,395,405,714000,"2012-01-05","MBTO"
405,405,395,405,158500,"2012-01-06","MBTO"
405,405,400,405,55000,"2012-01-09","MBTO"
400,405,400,400,31500,"2012-01-10","MBTO"
405,405,400,405,241500,"2012-01-11","MBTO"
405,405,400,405,475500,"2012-01-12","MBTO"
405,405,400,405,0,"2012-01-13","MBTO"
405,405,400,405,288000,"2012-01-16","MBTO"
410,420,400,410,7744500,"2012-01-17","MBTO"
405,420,405,405,2020500,"2012-01-18","MBTO"
415,415,405,415,1203000,"2012-01-19","MBTO"
415,415,410,415,320500,"2012-01-20","MBTO"
415,425,415,415,5098000,"2012-01-24","MBTO"
420,420,415,420,858500,"2012-01-25","MBTO"
415,420,415,415,228000,"2012-01-26","MBTO"
420,425,415,420,542500,"2012-01-27","MBTO"
415,425,410,415,498000,"2012-01-30","MBTO"
415,420,405,415,582000,"2012-01-31","MBTO"
415,415,410,415,11000,"2012-02-01","MBTO"
415,415,410,415,185000,"2012-02-02","MBTO"
420,420,410,420,829000,"2012-02-03","MBTO"
420,420,415,420,789500,"2012-02-06","MBTO"
415,420,410,415,1275000,"2012-02-07","MBTO"
420,425,415,420,806500,"2012-02-08","MBTO"
410,420,410,410,67000,"2012-02-09","MBTO"
410,415,405,410,761000,"2012-02-10","MBTO"
415,415,405,415,280500,"2012-02-13","MBTO"
425,425,415,425,2115500,"2012-02-14","MBTO"
445,450,425,445,8960500,"2012-02-15","MBTO"
430,440,425,430,1378000,"2012-02-16","MBTO"
435,440,430,435,530000,"2012-02-17","MBTO"
430,430,425,430,287500,"2012-02-20","MBTO"
425,425,420,425,414500,"2012-02-21","MBTO"
420,425,415,420,173000,"2012-02-22","MBTO"
420,420,415,420,248500,"2012-02-23","MBTO"
410,420,405,410,354500,"2012-02-24","MBTO"
410,415,405,410,357500,"2012-02-27","MBTO"
420,420,410,420,383000,"2012-02-28","MBTO"
415,420,415,415,775500,"2012-02-29","MBTO"
415,415,410,415,69500,"2012-03-01","MBTO"
415,415,415,415,87000,"2012-03-02","MBTO"
415,420,410,415,93000,"2012-03-05","MBTO"
410,415,410,410,105000,"2012-03-06","MBTO"
415,415,405,415,278500,"2012-03-07","MBTO"
415,415,410,415,199000,"2012-03-08","MBTO"
415,415,405,415,3,"2012-03-09","MBTO"
415,415,410,415,102000,"2012-03-12","MBTO"
415,415,410,415,162000,"2012-03-13","MBTO"
410,415,410,410,364500,"2012-03-14","MBTO"
405,410,405,405,50000,"2012-03-15","MBTO"
420,420,405,420,1887000,"2012-03-16","MBTO"
415,420,410,415,196500,"2012-03-19","MBTO"
410,415,410,410,78000,"2012-03-20","MBTO"
415,415,410,415,165500,"2012-03-21","MBTO"
410,410,405,410,529000,"2012-03-22","MBTO"
410,410,405,410,31500,"2012-03-26","MBTO"
405,415,405,405,14000,"2012-03-27","MBTO"
415,415,405,415,2e+05,"2012-03-28","MBTO"
415,415,410,415,222500,"2012-03-29","MBTO"
420,420,415,420,409000,"2012-03-30","MBTO"
415,420,415,415,67500,"2012-04-02","MBTO"
415,415,415,415,0,"2012-04-03","MBTO"
415,420,410,415,44500,"2012-04-04","MBTO"
415,415,410,415,70500,"2012-04-05","MBTO"
425,435,415,425,2261000,"2012-04-09","MBTO"
415,430,415,415,1250000,"2012-04-10","MBTO"
415,420,415,415,100500,"2012-04-11","MBTO"
420,425,415,420,556000,"2012-04-12","MBTO"
420,420,415,420,526500,"2012-04-13","MBTO"
420,425,405,420,1211000,"2012-04-16","MBTO"
425,425,415,425,3545000,"2012-04-17","MBTO"
450,450,425,450,7626000,"2012-04-18","MBTO"
465,470,440,465,6347000,"2012-04-19","MBTO"
450,470,450,450,2778500,"2012-04-20","MBTO"
445,465,440,445,2543500,"2012-04-23","MBTO"
440,440,430,440,1101000,"2012-04-24","MBTO"
460,460,435,460,2465000,"2012-04-25","MBTO"
455,460,450,455,589500,"2012-04-26","MBTO"
455,460,450,455,190500,"2012-04-27","MBTO"
450,455,445,450,147000,"2012-04-30","MBTO"
450,450,445,450,31500,"2012-05-01","MBTO"
450,450,445,450,1263500,"2012-05-02","MBTO"
455,455,440,455,1693000,"2012-05-03","MBTO"
455,455,450,455,174000,"2012-05-04","MBTO"
445,450,440,445,363000,"2012-05-07","MBTO"
450,450,440,450,112000,"2012-05-08","MBTO"
450,450,440,450,396500,"2012-05-09","MBTO"
450,470,450,450,1663500,"2012-05-10","MBTO"
440,460,440,440,296500,"2012-05-11","MBTO"
440,445,435,440,652000,"2012-05-14","MBTO"
440,440,425,440,179000,"2012-05-15","MBTO"
430,440,425,430,293500,"2012-05-16","MBTO"
425,430,420,425,454000,"2012-05-21","MBTO"
420,430,420,420,532000,"2012-05-22","MBTO"
420,435,420,420,121500,"2012-05-23","MBTO"
435,435,425,435,107000,"2012-05-24","MBTO"
430,435,420,430,111000,"2012-05-25","MBTO"
425,430,420,425,126000,"2012-05-28","MBTO"
430,430,420,430,49000,"2012-05-29","MBTO"
415,420,415,415,226000,"2012-05-30","MBTO"
410,415,400,410,367000,"2012-05-31","MBTO"
410,410,405,410,133000,"2012-06-01","MBTO"
400,405,390,400,268000,"2012-06-04","MBTO"
410,410,395,410,87500,"2012-06-05","MBTO"
425,425,400,425,451000,"2012-06-06","MBTO"
420,420,410,420,49500,"2012-06-07","MBTO"
395,405,390,395,3134000,"2012-06-08","MBTO"
400,400,400,400,320500,"2012-06-11","MBTO"
395,400,390,395,261500,"2012-06-12","MBTO"
390,395,385,390,330000,"2012-06-13","MBTO"
385,395,380,385,466000,"2012-06-14","MBTO"
390,390,380,390,112500,"2012-06-15","MBTO"
390,395,390,390,265500,"2012-06-18","MBTO"
390,390,390,390,8000,"2012-06-19","MBTO"
390,395,385,390,250500,"2012-06-20","MBTO"
380,390,375,380,1662500,"2012-06-21","MBTO"
370,380,350,370,2847500,"2012-06-22","MBTO"
370,385,370,380,560500,"2012-06-25","MBTO"
380,390,380,390,184000,"2012-06-26","MBTO"
390,395,385,395,459500,"2012-06-27","MBTO"
395,390,375,380,314500,"2012-06-28","MBTO"
380,385,370,375,435500,"2012-06-29","MBTO"
375,375,365,375,1299000,"2012-07-02","MBTO"
375,380,375,375,212500,"2012-07-03","MBTO"
380,380,375,380,117000,"2012-07-04","MBTO"
375,380,375,375,229000,"2012-07-05","MBTO"
380,385,375,380,220000,"2012-07-06","MBTO"
375,380,370,375,225000,"2012-07-09","MBTO"
375,380,375,375,152500,"2012-07-10","MBTO"
385,385,375,385,65500,"2012-07-11","MBTO"
385,385,375,385,237500,"2012-07-12","MBTO"
385,385,380,385,34000,"2012-07-13","MBTO"
385,385,380,385,31500,"2012-07-16","MBTO"
385,385,380,385,29000,"2012-07-17","MBTO"
380,385,380,380,50000,"2012-07-18","MBTO"
385,390,380,385,579500,"2012-07-19","MBTO"
395,395,380,395,533000,"2012-07-20","MBTO"
380,390,380,380,169500,"2012-07-23","MBTO"
385,385,350,385,291500,"2012-07-24","MBTO"
385,385,380,385,16000,"2012-07-25","MBTO"
380,380,375,380,188500,"2012-07-26","MBTO"
370,380,370,370,191000,"2012-07-27","MBTO"
380,380,375,380,48500,"2012-07-30","MBTO"
380,385,380,380,549000,"2012-07-31","MBTO"
380,380,370,380,35500,"2012-08-01","MBTO"
375,380,375,375,46000,"2012-08-02","MBTO"
380,380,375,380,66500,"2012-08-03","MBTO"
380,380,365,380,267500,"2012-08-06","MBTO"
375,395,375,375,629000,"2012-08-07","MBTO"
380,385,375,380,211500,"2012-08-08","MBTO"
380,380,375,380,79000,"2012-08-09","MBTO"
375,385,375,375,246500,"2012-08-10","MBTO"
380,380,375,380,16000,"2012-08-13","MBTO"
375,380,375,375,39000,"2012-08-14","MBTO"
380,380,375,380,42500,"2012-08-15","MBTO"
375,375,375,375,15500,"2012-08-16","MBTO"
380,380,375,380,17500,"2012-08-23","MBTO"
380,380,380,380,17500,"2012-08-24","MBTO"
375,390,375,375,23000,"2012-08-27","MBTO"
375,375,370,375,275500,"2012-08-28","MBTO"
360,375,360,360,474500,"2012-08-29","MBTO"
355,360,355,355,9500,"2012-08-30","MBTO"
360,360,350,360,284000,"2012-08-31","MBTO"
355,360,350,355,658500,"2012-09-03","MBTO"
355,355,345,355,283500,"2012-09-04","MBTO"
360,360,345,360,255000,"2012-09-05","MBTO"
350,355,350,350,75000,"2012-09-06","MBTO"
360,360,350,360,57000,"2012-09-07","MBTO"
360,360,355,360,65500,"2012-09-10","MBTO"
365,365,360,365,344000,"2012-09-11","MBTO"
370,370,355,370,188500,"2012-09-12","MBTO"
365,370,360,365,347000,"2012-09-13","MBTO"
360,365,350,360,685000,"2012-09-14","MBTO"
370,370,345,370,1130500,"2012-09-17","MBTO"
375,375,365,375,549000,"2012-09-18","MBTO"
375,380,370,375,63500,"2012-09-19","MBTO"
385,385,380,385,2500,"2012-09-20","MBTO"
380,380,370,380,277000,"2012-09-21","MBTO"
380,380,365,380,26000,"2012-09-24","MBTO"
370,375,370,370,73500,"2012-09-25","MBTO"
375,380,365,375,634000,"2012-09-26","MBTO"
385,390,375,385,517500,"2012-09-27","MBTO"
380,385,375,380,168000,"2012-09-28","MBTO"
380,385,380,380,99000,"2012-10-01","MBTO"
380,385,380,380,184500,"2012-10-02","MBTO"
385,385,375,385,835500,"2012-10-03","MBTO"
390,390,385,390,237000,"2012-10-04","MBTO"
390,390,385,390,828000,"2012-10-05","MBTO"
375,385,375,375,316500,"2012-10-08","MBTO"
375,380,375,375,131000,"2012-10-09","MBTO"
380,380,360,380,270000,"2012-10-10","MBTO"
380,380,370,380,152500,"2012-10-11","MBTO"
385,400,380,385,2748000,"2012-10-12","MBTO"
380,385,375,380,83000,"2012-10-15","MBTO"
385,390,380,385,73000,"2012-10-16","MBTO"
390,390,380,390,594500,"2012-10-17","MBTO"
385,390,380,385,251500,"2012-10-18","MBTO"
390,390,385,390,129500,"2012-10-19","MBTO"
390,390,385,390,3e+05,"2012-10-22","MBTO"
385,385,380,385,123500,"2012-10-23","MBTO"
380,385,375,380,511500,"2012-10-24","MBTO"
380,385,380,380,406500,"2012-10-25","MBTO"
385,385,380,385,27000,"2012-10-29","MBTO"
385,385,380,385,3500,"2012-10-30","MBTO"
385,390,380,385,2253500,"2012-10-31","MBTO"
385,385,380,385,368500,"2012-11-01","MBTO"
380,380,375,380,430000,"2012-11-02","MBTO"
380,385,380,380,154000,"2012-11-05","MBTO"
380,380,380,380,65500,"2012-11-06","MBTO"
375,380,375,375,1110000,"2012-11-07","MBTO"
375,375,370,375,615000,"2012-11-08","MBTO"
380,380,375,380,1031000,"2012-11-09","MBTO"
375,375,370,375,1001500,"2012-11-12","MBTO"
375,380,375,375,2247500,"2012-11-13","MBTO"
380,390,375,380,4686000,"2012-11-14","MBTO"
375,380,375,375,1744500,"2012-11-19","MBTO"
375,375,375,375,843000,"2012-11-20","MBTO"
375,375,375,375,806000,"2012-11-21","MBTO"
375,380,375,375,1888500,"2012-11-22","MBTO"
370,375,370,370,1319000,"2012-11-23","MBTO"
375,375,370,375,370000,"2012-11-26","MBTO"
375,375,370,375,3727500,"2012-11-27","MBTO"
370,375,370,370,2738000,"2012-11-28","MBTO"
370,370,370,370,723000,"2012-11-29","MBTO"
370,375,370,370,734000,"2012-11-30","MBTO"
370,375,370,370,1023500,"2012-12-03","MBTO"
375,375,370,375,1378000,"2012-12-04","MBTO"
375,375,370,375,2306000,"2012-12-05","MBTO"
375,385,375,375,1472000,"2012-12-06","MBTO"
380,380,375,380,817000,"2012-12-07","MBTO"
380,380,375,380,1418500,"2012-12-10","MBTO"
385,385,375,385,1169000,"2012-12-11","MBTO"
385,385,380,385,1415500,"2012-12-12","MBTO"
395,395,385,395,2920000,"2012-12-13","MBTO"
390,400,390,390,2172500,"2012-12-14","MBTO"
385,390,385,385,1386000,"2012-12-17","MBTO"
390,390,375,390,1512500,"2012-12-18","MBTO"
385,390,380,385,1326000,"2012-12-19","MBTO"
375,385,375,375,835000,"2012-12-20","MBTO"
380,380,380,380,1093500,"2012-12-21","MBTO"
380,385,375,380,3,"2012-12-26","MBTO"
380,385,375,380,129500,"2012-12-27","MBTO"
380,385,375,380,294500,"2012-12-28","MBTO"
375,380,375,375,1292000,"2013-01-02","MBTO"
385,385,380,385,2020000,"2013-01-03","MBTO"
385,385,380,385,2067000,"2013-01-04","MBTO"
385,385,380,385,2027500,"2013-01-07","MBTO"
380,380,375,380,2047500,"2013-01-08","MBTO"
380,380,375,380,1985000,"2013-01-09","MBTO"
375,380,375,375,2487500,"2013-01-10","MBTO"
375,375,375,375,1900500,"2013-01-11","MBTO"
375,380,375,375,16591000,"2013-01-14","MBTO"
375,380,370,375,1663000,"2013-01-15","MBTO"
380,380,375,380,410500,"2013-01-16","MBTO"
380,380,375,380,1525500,"2013-01-17","MBTO"
375,380,375,375,634500,"2013-01-18","MBTO"
380,385,375,380,2807500,"2013-01-21","MBTO"
380,380,380,380,0,"2013-01-22","MBTO"
395,395,385,395,4007000,"2013-01-23","MBTO"
415,415,395,415,6367500,"2013-01-25","MBTO"
425,425,415,425,4058000,"2013-01-28","MBTO"
435,440,425,435,2151000,"2013-01-29","MBTO"
435,435,430,435,3099500,"2013-01-30","MBTO"
430,435,420,430,2059500,"2013-01-31","MBTO"
435,435,430,435,2514000,"2013-02-01","MBTO"
430,440,430,430,2786500,"2013-02-04","MBTO"
425,435,425,425,3210000,"2013-02-05","MBTO"
430,435,425,430,2093500,"2013-02-06","MBTO"
435,435,430,435,3855000,"2013-02-07","MBTO"
445,445,435,445,4570000,"2013-02-08","MBTO"
450,455,445,450,3222000,"2013-02-11","MBTO"
455,460,455,455,2334500,"2013-02-12","MBTO"
450,460,450,450,3396500,"2013-02-13","MBTO"
450,455,450,450,772500,"2013-02-14","MBTO"
455,460,450,455,1657500,"2013-02-15","MBTO"
455,460,455,455,1566500,"2013-02-18","MBTO"
455,455,450,455,2335500,"2013-02-19","MBTO"
455,455,455,455,1957500,"2013-02-20","MBTO"
460,460,455,460,1705500,"2013-02-21","MBTO"
460,460,450,460,2197000,"2013-02-22","MBTO"
460,460,460,460,1115500,"2013-02-25","MBTO"
455,455,450,455,1370000,"2013-02-26","MBTO"
450,455,450,450,1433500,"2013-02-27","MBTO"
445,455,445,445,1844000,"2013-02-28","MBTO"
440,440,435,440,1972500,"2013-03-01","MBTO"
425,435,425,425,1491500,"2013-03-04","MBTO"
435,435,430,435,2060000,"2013-03-05","MBTO"
450,450,435,450,1902500,"2013-03-06","MBTO"
450,450,445,450,1624000,"2013-03-07","MBTO"
450,460,445,450,3954000,"2013-03-08","MBTO"
450,450,445,450,2121500,"2013-03-11","MBTO"
450,455,450,450,1711500,"2013-03-13","MBTO"
440,450,435,440,3538000,"2013-03-14","MBTO"
440,440,440,440,1445500,"2013-03-15","MBTO"
440,440,435,440,844000,"2013-03-18","MBTO"
425,435,425,425,1586000,"2013-03-19","MBTO"
435,435,425,435,1355500,"2013-03-20","MBTO"
435,435,430,435,1125000,"2013-03-21","MBTO"
435,435,430,435,1242500,"2013-03-22","MBTO"
435,435,430,435,1254500,"2013-03-25","MBTO"
445,445,430,445,2989000,"2013-03-26","MBTO"
455,455,440,455,2412500,"2013-03-27","MBTO"
465,465,455,465,2480000,"2013-03-28","MBTO"
465,465,460,465,2077000,"2013-04-01","MBTO"
465,465,460,465,3114500,"2013-04-02","MBTO"
475,475,460,475,3,"2013-04-03","MBTO"
475,480,475,475,2057000,"2013-04-04","MBTO"
480,480,470,480,2415500,"2013-04-05","MBTO"
475,480,470,475,1760000,"2013-04-08","MBTO"
470,485,470,470,3029000,"2013-04-09","MBTO"
465,475,460,465,2270500,"2013-04-10","MBTO"
460,465,455,460,1590000,"2013-04-11","MBTO"
460,460,450,460,1772000,"2013-04-12","MBTO"
450,460,445,450,1523500,"2013-04-15","MBTO"
445,450,440,445,1081000,"2013-04-16","MBTO"
445,460,445,445,567000,"2013-04-17","MBTO"
450,455,440,450,1136500,"2013-04-18","MBTO"
445,450,445,445,122500,"2013-04-19","MBTO"
450,460,450,450,1012000,"2013-04-22","MBTO"
450,450,450,450,0,"2013-04-23","MBTO"
440,440,440,440,283500,"2013-04-24","MBTO"
440,450,435,435,1904000,"2013-04-25","MBTO"
435,440,430,430,1158500,"2013-04-26","MBTO"
435,440,435,435,1600500,"2013-04-29","MBTO"
435,440,415,415,4276000,"2013-04-30","MBTO"
415,415,405,405,1314000,"2013-05-01","MBTO"
400,405,395,400,234000,"2013-05-02","MBTO"
405,405,400,405,1760500,"2013-05-03","MBTO"
405,405,395,405,1183500,"2013-05-06","MBTO"
405,405,400,400,1162000,"2013-05-07","MBTO"
405,405,400,400,1192000,"2013-05-08","MBTO"
395,410,335,405,1361500,"2013-05-10","MBTO"
405,410,400,405,1265000,"2013-05-13","MBTO"
405,415,400,400,1555500,"2013-05-14","MBTO"
400,415,400,400,1784000,"2013-05-15","MBTO"
400,410,400,400,1139500,"2013-05-16","MBTO"
405,405,405,405,1330500,"2013-05-17","MBTO"
405,405,390,400,1484000,"2013-05-20","MBTO"
405,405,390,390,541000,"2013-05-21","MBTO"
400,405,400,400,3754500,"2013-05-22","MBTO"
400,405,400,400,1767000,"2013-05-23","MBTO"
400,415,400,415,2833500,"2013-05-24","MBTO"
420,430,420,425,2462000,"2013-05-27","MBTO"
430,430,420,420,1630500,"2013-05-28","MBTO"
425,425,410,415,1502000,"2013-05-29","MBTO"
410,415,410,415,1517500,"2013-05-30","MBTO"
410,410,410,410,1586500,"2013-05-31","MBTO"
410,415,410,415,1984500,"2013-06-03","MBTO"
415,420,410,420,1610000,"2013-06-04","MBTO"
420,420,405,410,1300500,"2013-06-05","MBTO"
405,405,395,395,1513500,"2013-06-07","MBTO"
400,400,385,390,1965000,"2013-06-10","MBTO"
395,400,375,380,5778000,"2013-06-11","MBTO"
380,400,380,400,1562500,"2013-06-12","MBTO"
390,390,380,385,1556000,"2013-06-13","MBTO"
390,395,385,395,1467500,"2013-06-14","MBTO"
390,390,385,390,1315000,"2013-06-17","MBTO"
390,390,385,390,1808000,"2013-06-18","MBTO"
395,395,385,385,1435000,"2013-06-19","MBTO"
385,395,380,385,1450500,"2013-06-20","MBTO"
380,385,380,385,1425000,"2013-06-21","MBTO"
380,385,375,380,1571000,"2013-06-24","MBTO"
380,380,375,375,2046000,"2013-06-25","MBTO"
380,385,375,385,1817500,"2013-06-26","MBTO"
385,400,385,390,1576000,"2013-06-27","MBTO"
390,395,390,395,1551000,"2013-06-28","MBTO"
390,390,385,390,1272500,"2013-07-01","MBTO"
390,390,390,390,1314500,"2013-07-02","MBTO"
385,385,385,385,1513500,"2013-07-03","MBTO"
390,390,385,390,1287500,"2013-07-04","MBTO"
390,390,385,390,1560500,"2013-07-05","MBTO"
390,390,375,375,1586000,"2013-07-08","MBTO"
375,380,335,370,1535500,"2013-07-09","MBTO"
370,375,365,375,1552500,"2013-07-10","MBTO"
375,380,375,380,1526500,"2013-07-11","MBTO"
380,380,375,380,1302500,"2013-07-12","MBTO"
380,385,375,380,1613500,"2013-07-15","MBTO"
385,385,335,375,1909500,"2013-07-16","MBTO"
380,380,375,375,2389000,"2013-07-17","MBTO"
375,385,370,380,1389000,"2013-07-18","MBTO"
375,400,375,385,1986000,"2013-07-19","MBTO"
390,390,385,390,1691500,"2013-07-22","MBTO"
390,390,385,390,1547500,"2013-07-23","MBTO"
390,390,385,390,1465000,"2013-07-24","MBTO"
390,390,390,390,1352000,"2013-07-25","MBTO"
390,390,385,385,1501000,"2013-07-26","MBTO"
390,390,380,380,1413000,"2013-07-29","MBTO"
380,380,380,380,1525000,"2013-07-30","MBTO"
380,380,380,380,1437500,"2013-07-31","MBTO"
380,380,380,380,1414000,"2013-08-01","MBTO"
380,380,370,375,1216500,"2013-08-02","MBTO"
350,350,345,350,1906000,"2013-08-12","MBTO"
350,350,345,345,1576500,"2013-08-13","MBTO"
350,355,345,355,2413500,"2013-08-14","MBTO"
350,355,350,350,1424500,"2013-08-15","MBTO"
350,350,350,350,1575500,"2013-08-16","MBTO"
345,350,340,340,1486500,"2013-08-19","MBTO"
335,335,315,320,1567000,"2013-08-20","MBTO"
320,340,320,330,1729000,"2013-08-21","MBTO"
330,335,320,335,1645500,"2013-08-22","MBTO"
335,345,335,345,1550000,"2013-08-23","MBTO"
345,345,335,345,1534000,"2013-08-26","MBTO"
330,330,320,330,1446000,"2013-08-27","MBTO"
325,325,315,325,1483500,"2013-08-28","MBTO"
330,330,325,325,1402500,"2013-08-29","MBTO"
330,330,325,325,1425500,"2013-08-30","MBTO"
335,335,315,320,1445000,"2013-09-02","MBTO"
325,330,325,325,1656000,"2013-09-03","MBTO"
330,330,325,330,1762000,"2013-09-04","MBTO"
335,335,330,335,1339000,"2013-09-05","MBTO"
335,335,330,330,732500,"2013-09-06","MBTO"
335,335,330,330,549000,"2013-09-09","MBTO"
335,335,335,335,778000,"2013-09-10","MBTO"
330,335,330,335,543500,"2013-09-11","MBTO"
340,340,335,340,865000,"2013-09-12","MBTO"
340,340,340,340,1000,"2013-09-13","MBTO"
335,340,335,340,14500,"2013-09-16","MBTO"
340,340,340,340,500,"2013-09-17","MBTO"
335,340,335,340,6000,"2013-09-18","MBTO"
350,350,345,345,5500,"2013-09-19","MBTO"
345,345,345,345,30500,"2013-09-20","MBTO"
345,345,345,345,30500,"2013-09-23","MBTO"
345,350,345,350,25000,"2013-09-24","MBTO"
350,350,350,350,8000,"2013-09-25","MBTO"
350,350,350,350,8000,"2013-09-26","MBTO"
350,350,350,350,8000,"2013-09-27","MBTO"
350,350,350,350,8000,"2013-09-30","MBTO"
350,350,350,350,5000,"2013-10-01","MBTO"
350,350,350,350,5000,"2013-10-02","MBTO"
330,350,330,350,1000,"2013-10-03","MBTO"
345,355,345,355,27500,"2013-10-04","MBTO"
345,345,335,335,4500,"2013-10-07","MBTO"
335,335,335,335,4500,"2013-10-08","MBTO"
340,345,340,345,14000,"2013-10-09","MBTO"
330,330,330,330,500,"2013-10-10","MBTO"
345,345,345,345,500,"2013-10-11","MBTO"
330,360,320,345,277500,"2013-10-16","MBTO"
330,340,330,335,66500,"2013-10-17","MBTO"
335,345,335,345,48500,"2013-10-18","MBTO"
345,345,345,345,1500,"2013-10-21","MBTO"
345,345,345,345,1500,"2013-10-22","MBTO"
350,355,350,355,1000,"2013-10-23","MBTO"
355,355,355,355,1000,"2013-10-24","MBTO"
345,345,345,345,5000,"2013-10-25","MBTO"
345,345,345,345,1000,"2013-10-28","MBTO"
340,340,340,340,13500,"2013-10-29","MBTO"
340,340,340,340,2500,"2013-10-30","MBTO"
340,340,340,340,2500,"2013-10-31","MBTO"
330,330,330,330,4500,"2013-11-01","MBTO"
335,335,335,335,500,"2013-11-04","MBTO"
335,335,335,335,500,"2013-11-06","MBTO"
335,335,335,335,500,"2013-11-07","MBTO"
335,335,335,335,500,"2013-11-08","MBTO"
335,335,335,335,500,"2013-11-11","MBTO"
335,335,335,335,500,"2013-11-12","MBTO"
325,325,325,325,500,"2013-11-13","MBTO"
325,325,325,325,500,"2013-11-14","MBTO"
325,325,325,325,12500,"2013-11-15","MBTO"
320,320,320,320,8000,"2013-11-18","MBTO"
325,325,325,325,1500,"2013-11-19","MBTO"
320,320,320,320,2000,"2013-11-20","MBTO"
320,320,300,300,131000,"2013-11-21","MBTO"
315,315,315,315,1000,"2013-11-22","MBTO"
315,315,315,315,1000,"2013-11-25","MBTO"
310,310,310,310,8000,"2013-11-26","MBTO"
310,315,310,310,6000,"2013-11-27","MBTO"
310,310,310,310,2000,"2013-11-28","MBTO"
310,310,310,310,20000,"2013-11-29","MBTO"
310,310,310,310,20000,"2013-12-02","MBTO"
310,310,310,310,20000,"2013-12-03","MBTO"
310,310,310,310,20000,"2013-12-04","MBTO"
310,310,310,310,20000,"2013-12-05","MBTO"
305,305,305,305,5000,"2013-12-06","MBTO"
305,315,305,315,3000,"2013-12-09","MBTO"
305,305,305,305,500,"2013-12-10","MBTO"
305,305,305,305,13500,"2013-12-11","MBTO"
305,305,305,305,13500,"2013-12-12","MBTO"
305,315,300,305,36500,"2013-12-13","MBTO"
310,340,310,310,20500,"2013-12-16","MBTO"
305,325,300,325,16000,"2013-12-17","MBTO"
335,335,305,335,6000,"2013-12-18","MBTO"
305,305,305,305,6500,"2013-12-19","MBTO"
305,315,305,315,5000,"2013-12-20","MBTO"
310,310,310,310,5500,"2013-12-23","MBTO"
320,325,320,325,16500,"2013-12-24","MBTO"
310,310,310,310,2500,"2013-12-27","MBTO"
310,310,305,305,7500,"2013-12-30","MBTO"
305,305,305,305,32500,"2014-01-02","MBTO"
305,310,305,310,14000,"2014-01-03","MBTO"
305,305,305,305,1500,"2014-01-06","MBTO"
305,305,305,305,1500,"2014-01-07","MBTO"
305,305,305,305,500,"2014-01-08","MBTO"
306,306,306,306,1500,"2014-01-09","MBTO"
306,306,306,306,1500,"2014-01-10","MBTO"
306,306,306,306,1500,"2014-01-13","MBTO"
306,306,306,306,1000,"2014-01-15","MBTO"
307,307,306,307,1400,"2014-01-16","MBTO"
308,315,305,310,111800,"2014-01-17","MBTO"
306,306,301,301,1500,"2014-01-20","MBTO"
301,301,301,301,0,"2014-01-21","MBTO"
302,305,300,302,3100,"2014-01-22","MBTO"
305,310,300,310,21800,"2014-01-23","MBTO"
305,305,303,305,1000,"2014-01-24","MBTO"
290,290,290,290,1e+05,"2014-01-27","MBTO"
295,305,295,305,5200,"2014-01-28","MBTO"
305,310,305,310,16000,"2014-01-29","MBTO"
313,314,297,310,21900,"2014-01-30","MBTO"
301,310,301,309,11300,"2014-02-03","MBTO"
300,315,300,300,37400,"2014-02-04","MBTO"
309,309,297,297,45700,"2014-02-05","MBTO"
300,305,291,291,67300,"2014-02-06","MBTO"
294,305,294,300,2300,"2014-02-07","MBTO"
307,309,300,308,82100,"2014-02-10","MBTO"
308,308,308,308,1000,"2014-02-11","MBTO"
305,306,301,305,27000,"2014-02-12","MBTO"
304,304,301,304,4500,"2014-02-13","MBTO"
304,304,304,304,0,"2014-02-14","MBTO"
302,315,302,308,78000,"2014-02-17","MBTO"
308,308,307,308,9800,"2014-02-18","MBTO"
308,323,308,323,249500,"2014-02-19","MBTO"
323,323,323,323,0,"2014-02-20","MBTO"
320,320,319,319,7500,"2014-02-21","MBTO"
303,320,303,320,8500,"2014-02-24","MBTO"
320,320,316,316,600,"2014-02-25","MBTO"
305,305,305,305,12200,"2014-02-26","MBTO"
305,305,305,305,0,"2014-02-27","MBTO"
305,305,305,305,36500,"2014-02-28","MBTO"
310,310,310,310,12000,"2014-03-03","MBTO"
305,316,305,316,14100,"2014-03-04","MBTO"
317,317,306,306,300,"2014-03-05","MBTO"
327,329,311,313,15900,"2014-03-06","MBTO"
315,320,315,316,13100,"2014-03-07","MBTO"
306,308,300,305,165500,"2014-03-10","MBTO"
308,309,308,308,22000,"2014-03-11","MBTO"
302,308,302,302,34000,"2014-03-12","MBTO"
301,305,300,305,455100,"2014-03-13","MBTO"
302,311,302,310,215200,"2014-03-14","MBTO"
315,315,301,312,149100,"2014-03-17","MBTO"
303,308,300,308,127000,"2014-03-18","MBTO"
308,308,301,305,54100,"2014-03-19","MBTO"
305,305,301,303,13600,"2014-03-20","MBTO"
303,303,300,300,13900,"2014-03-21","MBTO"
301,303,301,302,420600,"2014-03-24","MBTO"
301,301,300,300,450000,"2014-03-25","MBTO"
305,305,300,301,3400900,"2014-03-26","MBTO"
300,303,300,302,198500,"2014-03-27","MBTO"
300,305,300,300,143300,"2014-03-28","MBTO"
297,299,297,298,26200,"2014-04-01","MBTO"
299,300,298,300,26200,"2014-04-02","MBTO"
301,301,301,301,500,"2014-04-03","MBTO"
301,304,299,304,26100,"2014-04-04","MBTO"
300,300,295,295,58700,"2014-04-07","MBTO"
295,299,290,290,45800,"2014-04-08","MBTO"
290,290,290,290,0,"2014-04-09","MBTO"
290,300,290,290,19700,"2014-04-10","MBTO"
290,290,280,287,405700,"2014-04-11","MBTO"
287,300,287,300,140500,"2014-04-14","MBTO"
306,306,283,299,44800,"2014-04-15","MBTO"
289,289,285,286,55700,"2014-04-16","MBTO"
289,289,284,284,22100,"2014-04-17","MBTO"
282,282,280,280,382100,"2014-04-21","MBTO"
280,296,280,280,21400,"2014-04-22","MBTO"
290,290,279,280,283600,"2014-04-23","MBTO"
300,300,291,292,4000,"2014-04-24","MBTO"
287,289,283,287,2900,"2014-04-25","MBTO"
294,294,282,282,9900,"2014-04-28","MBTO"
299,299,275,275,1212300,"2014-04-29","MBTO"
295,297,276,289,24700,"2014-04-30","MBTO"
280,280,276,276,604100,"2014-05-02","MBTO"
272,272,272,272,1500,"2014-05-05","MBTO"
292,298,280,280,1300,"2014-05-06","MBTO"
280,280,280,280,4700,"2014-05-07","MBTO"
273,273,271,271,202400,"2014-05-08","MBTO"
274,274,274,274,8100,"2014-05-09","MBTO"
272,272,260,264,4348600,"2014-05-12","MBTO"
264,264,260,261,523900,"2014-05-13","MBTO"
261,265,259,265,218300,"2014-05-14","MBTO"
265,265,261,261,20200,"2014-05-16","MBTO"
261,262,261,261,72800,"2014-05-19","MBTO"
259,259,258,259,405200,"2014-05-20","MBTO"
257,261,257,257,136000,"2014-05-21","MBTO"
259,260,257,259,270300,"2014-05-22","MBTO"
262,262,258,262,3100,"2014-05-23","MBTO"
260,265,258,260,132800,"2014-05-26","MBTO"
259,259,259,259,315000,"2014-05-28","MBTO"
257,258,256,257,246600,"2014-05-30","MBTO"
256,259,256,256,148200,"2014-06-02","MBTO"
260,265,257,260,472300,"2014-06-03","MBTO"
260,260,260,260,303200,"2014-06-04","MBTO"
263,263,257,263,29900,"2014-06-05","MBTO"
260,260,260,260,0,"2014-06-06","MBTO"
259,261,256,259,436900,"2014-06-09","MBTO"
259,261,259,259,12200,"2014-06-10","MBTO"
256,256,256,256,20300,"2014-06-11","MBTO"
260,260,260,260,100,"2014-06-12","MBTO"
264,264,264,264,100,"2014-06-13","MBTO"
264,264,264,264,0,"2014-06-16","MBTO"
259,261,254,259,21200,"2014-06-17","MBTO"
263,263,256,263,25100,"2014-06-18","MBTO"
255,261,255,255,25300,"2014-06-19","MBTO"
260,260,254,260,52800,"2014-06-20","MBTO"
260,260,250,260,10300,"2014-06-23","MBTO"
261,261,245,261,50400,"2014-06-24","MBTO"
250,259,243,250,277300,"2014-06-25","MBTO"
255,259,255,255,1100,"2014-06-26","MBTO"
235,249,235,235,9000,"2014-06-27","MBTO"
256,256,236,256,39100,"2014-06-30","MBTO"
240,259,240,240,43500,"2014-07-01","MBTO"
240,240,235,240,24100,"2014-07-02","MBTO"
245,245,240,245,5300,"2014-07-03","MBTO"
245,245,245,245,0,"2014-07-04","MBTO"
240,245,239,240,308800,"2014-07-07","MBTO"
239,240,238,239,178600,"2014-07-08","MBTO"
239,239,239,239,0,"2014-07-09","MBTO"
236,242,235,236,687800,"2014-07-10","MBTO"
239,240,231,239,91000,"2014-07-11","MBTO"
242,245,240,242,320200,"2014-07-14","MBTO"
241,245,238,241,463100,"2014-07-15","MBTO"
245,246,242,245,321200,"2014-07-16","MBTO"
245,246,239,245,242900,"2014-07-17","MBTO"
250,253,235,250,357300,"2014-07-18","MBTO"
242,250,238,242,303100,"2014-07-21","MBTO"
240,243,240,240,340100,"2014-07-22","MBTO"
251,254,245,251,797300,"2014-07-23","MBTO"
252,253,247,252,289700,"2014-07-24","MBTO"
251,257,245,251,475100,"2014-07-25","MBTO"
256,257,244,256,371300,"2014-08-04","MBTO"
241,254,237,241,278100,"2014-08-05","MBTO"
241,244,237,241,344200,"2014-08-06","MBTO"
238,240,230,238,475900,"2014-08-07","MBTO"
248,250,242,248,291100,"2014-08-08","MBTO"
248,250,236,248,436000,"2014-08-11","MBTO"
246,249,237,246,212200,"2014-08-12","MBTO"
244,247,240,244,270600,"2014-08-13","MBTO"
230,244,230,230,1549100,"2014-08-14","MBTO"
230,237,230,230,1526400,"2014-08-15","MBTO"
231,233,230,231,516500,"2014-08-18","MBTO"
231,234,229,231,358700,"2014-08-19","MBTO"
233,235,231,233,510000,"2014-08-20","MBTO"
231,233,230,231,291800,"2014-08-21","MBTO"
231,232,231,231,184900,"2014-08-22","MBTO"
231,238,229,231,530500,"2014-08-25","MBTO"
229,232,226,229,1568300,"2014-08-26","MBTO"
228,232,227,228,283600,"2014-08-27","MBTO"
229,229,228,229,327200,"2014-08-28","MBTO"
226,228,225,226,371700,"2014-08-29","MBTO"
226,227,223,226,222200,"2014-09-01","MBTO"
227,227,223,227,444100,"2014-09-02","MBTO"
218,226,217,218,2616700,"2014-09-03","MBTO"
216,219,216,216,559800,"2014-09-04","MBTO"
213,218,213,213,973000,"2014-09-05","MBTO"
218,225,213,218,325900,"2014-09-08","MBTO"
217,238,217,217,478100,"2014-09-09","MBTO"
214,217,213,214,392000,"2014-09-10","MBTO"
210,224,210,210,808800,"2014-09-11","MBTO"
209,218,206,209,446700,"2014-09-12","MBTO"
206,211,205,206,510600,"2014-09-15","MBTO"
204,211,201,204,1352300,"2014-09-16","MBTO"
207,207,201,207,386600,"2014-09-17","MBTO"
204,209,203,204,496900,"2014-09-18","MBTO"
198,204,197,198,1490900,"2014-09-19","MBTO"
200,201,199,200,342100,"2014-09-22","MBTO"
197,200,195,197,771000,"2014-09-23","MBTO"
199,202,196,199,462300,"2014-09-24","MBTO"
202,202,200,202,414000,"2014-09-25","MBTO"
196,201,196,196,386300,"2014-09-26","MBTO"
200,201,197,200,415400,"2014-09-29","MBTO"
195,199,194,195,638300,"2014-09-30","MBTO"
197,198,196,197,417700,"2014-10-01","MBTO"
196,198,193,196,401600,"2014-10-02","MBTO"
194,197,193,194,336700,"2014-10-03","MBTO"
193,196,193,193,340900,"2014-10-06","MBTO"
195,196,193,195,460200,"2014-10-07","MBTO"
193,194,193,193,324900,"2014-10-08","MBTO"
192,194,192,192,350100,"2014-10-09","MBTO"
192,195,191,192,1459800,"2014-10-10","MBTO"
189,192,189,189,455500,"2014-10-13","MBTO"
184,190,184,184,1297700,"2014-10-14","MBTO"
185,188,183,185,702100,"2014-10-15","MBTO"
187,187,182,187,426900,"2014-10-16","MBTO"
182,188,182,182,306300,"2014-10-17","MBTO"
184,189,184,184,1400000,"2014-10-20","MBTO"
185,185,183,185,327400,"2014-10-21","MBTO"
184,184,183,184,352300,"2014-10-22","MBTO"
188,189,183,188,370800,"2014-10-23","MBTO"
184,187,183,184,375700,"2014-10-24","MBTO"
186,187,183,186,490400,"2014-10-27","MBTO"
181,188,180,181,587700,"2014-10-28","MBTO"
182,184,182,182,623000,"2014-10-29","MBTO"
180,185,177,180,985300,"2014-10-30","MBTO"
182,184,178,182,523600,"2014-10-31","MBTO"
181,185,179,181,299900,"2014-11-03","MBTO"
179,183,176,179,579500,"2014-11-04","MBTO"
176,180,176,176,357000,"2014-11-05","MBTO"
173,179,173,173,454900,"2014-11-06","MBTO"
176,178,173,176,196000,"2014-11-07","MBTO"
175,177,175,175,402000,"2014-11-10","MBTO"
179,184,176,179,996100,"2014-11-11","MBTO"
179,180,177,179,208500,"2014-11-12","MBTO"
179,184,178,179,486100,"2014-11-13","MBTO"
176,183,175,176,251500,"2014-11-14","MBTO"
176,189,177,180,218000,"2014-11-17","MBTO"
186,190,165,186,711700,"2014-11-18","MBTO"
189,190,180,189,435800,"2014-11-19","MBTO"
187,189,176,187,1813400,"2014-11-20","MBTO"
183,186,179,183,268400,"2014-11-21","MBTO"
172,183,160,172,544700,"2014-11-24","MBTO"
174,175,170,174,503700,"2014-11-25","MBTO"
179,179,172,179,451800,"2014-11-26","MBTO"
177,179,175,177,510200,"2014-11-27","MBTO"
175,180,175,175,331000,"2014-11-28","MBTO"
175,178,175,175,68200,"2014-12-01","MBTO"
183,183,183,183,5100,"2014-12-02","MBTO"
180,190,178,183,40300,"2014-12-03","MBTO"
183,188,182,182,27700,"2014-12-04","MBTO"
178,178,178,178,8100,"2014-12-05","MBTO"
176,179,173,179,26000,"2014-12-08","MBTO"
182,190,179,180,64200,"2014-12-09","MBTO"
185,187,181,181,302600,"2014-12-10","MBTO"
181,184,181,184,2100,"2014-12-11","MBTO"
181,182,179,180,5300,"2014-12-12","MBTO"
185,185,180,180,112400,"2014-12-15","MBTO"
177,185,176,176,343400,"2014-12-16","MBTO"
176,177,171,171,103600,"2014-12-17","MBTO"
169,185,169,183,1414600,"2014-12-18","MBTO"
184,185,182,182,2600,"2014-12-19","MBTO"
184,190,184,186,621300,"2014-12-22","MBTO"
183,190,180,185,51500,"2014-12-23","MBTO"
183,187,180,186,30000,"2014-12-24","MBTO"
189,195,189,193,111400,"2014-12-29","MBTO"
190,200,185,200,409700,"2014-12-30","MBTO"
198,198,190,190,200,"2015-01-02","MBTO"
190,215,190,207,14700,"2015-01-05","MBTO"
207,207,195,197,39100,"2015-01-06","MBTO"
195,200,186,197,130500,"2015-01-07","MBTO"
189,200,186,199,31300,"2015-01-08","MBTO"
195,215,186,203,279900,"2015-01-09","MBTO"
200,200,193,198,3300,"2015-01-12","MBTO"
204,210,204,208,504800,"2015-01-13","MBTO"
205,206,205,205,700,"2015-01-14","MBTO"
205,209,203,205,17100,"2015-01-15","MBTO"
205,205,200,201,12900,"2015-01-16","MBTO"
198,205,185,198,37900,"2015-01-19","MBTO"
198,198,197,197,10300,"2015-01-20","MBTO"
185,196,185,194,13800,"2015-01-21","MBTO"
195,198,195,198,200,"2015-01-22","MBTO"
205,211,200,206,405100,"2015-01-23","MBTO"
205,205,188,188,50100,"2015-01-26","MBTO"
188,195,188,190,2300,"2015-01-27","MBTO"
188,191,187,188,26500,"2015-01-28","MBTO"
188,190,185,185,1000,"2015-01-29","MBTO"
186,186,180,186,80100,"2015-01-30","MBTO"
185,185,185,185,400,"2015-02-02","MBTO"
181,200,181,181,35200,"2015-02-03","MBTO"
183,198,178,196,26600,"2015-02-04","MBTO"
182,193,182,193,11600,"2015-02-05","MBTO"
193,193,193,193,2700,"2015-02-06","MBTO"
193,205,193,195,61400,"2015-02-09","MBTO"
195,195,190,190,1700,"2015-02-10","MBTO"
190,190,190,190,11500,"2015-02-11","MBTO"
190,194,190,190,14900,"2015-02-12","MBTO"
190,190,190,190,0,"2015-02-13","MBTO"
184,185,179,180,58300,"2015-02-16","MBTO"
179,185,179,185,14100,"2015-02-17","MBTO"
190,190,190,190,1e+05,"2015-02-18","MBTO"
189,189,179,179,500,"2015-02-20","MBTO"
178,178,178,178,500,"2015-02-23","MBTO"
189,192,189,192,1800,"2015-02-24","MBTO"
192,192,176,191,300,"2015-02-25","MBTO"
191,191,191,191,0,"2015-02-26","MBTO"
191,191,191,191,0,"2015-02-27","MBTO"
191,191,191,191,0,"2015-03-02","MBTO"
191,191,191,191,0,"2015-03-03","MBTO"
192,205,178,178,841500,"2015-03-04","MBTO"
179,179,179,179,100,"2015-03-05","MBTO"
195,205,179,205,150100,"2015-03-06","MBTO"
204,204,181,200,81500,"2015-03-09","MBTO"
199,204,199,204,8800,"2015-03-10","MBTO"
204,207,190,205,713100,"2015-03-11","MBTO"
191,205,190,205,115500,"2015-03-12","MBTO"
200,205,200,203,435700,"2015-03-13","MBTO"
200,215,200,215,577500,"2015-03-16","MBTO"
205,205,204,205,657900,"2015-03-17","MBTO"
205,205,204,205,615000,"2015-03-18","MBTO"
205,205,202,202,13300,"2015-03-19","MBTO"
202,202,202,202,0,"2015-03-20","MBTO"
205,205,203,203,112800,"2015-03-23","MBTO"
191,191,191,191,2000,"2015-03-24","MBTO"
204,205,204,204,10200,"2015-03-25","MBTO"
204,204,204,204,0,"2015-03-26","MBTO"
204,204,204,204,0,"2015-03-27","MBTO"
200,205,199,199,7500,"2015-03-30","MBTO"
199,199,199,199,0,"2015-03-31","MBTO"
204,215,200,205,1652500,"2015-04-01","MBTO"
205,205,200,200,820000,"2015-04-02","MBTO"
211,215,200,200,31900,"2015-04-06","MBTO"
204,210,200,203,704500,"2015-04-07","MBTO"
210,210,210,210,1000,"2015-04-08","MBTO"
205,205,204,205,2300,"2015-04-09","MBTO"
205,210,205,210,110000,"2015-04-10","MBTO"
205,205,205,205,700,"2015-04-13","MBTO"
205,205,205,205,0,"2015-04-14","MBTO"
209,214,209,210,11000,"2015-04-15","MBTO"
203,203,160,164,2278300,"2015-04-16","MBTO"
170,170,161,161,576900,"2015-04-17","MBTO"
171,171,153,163,172000,"2015-04-20","MBTO"
160,162,151,158,195200,"2015-04-21","MBTO"
155,158,154,158,10400,"2015-04-22","MBTO"
158,158,153,153,430900,"2015-04-23","MBTO"
153,153,150,153,310400,"2015-04-24","MBTO"
150,150,150,150,181100,"2015-04-27","MBTO"
155,155,150,150,496600,"2015-04-28","MBTO"
150,152,150,151,200700,"2015-04-29","MBTO"
154,155,146,153,431500,"2015-04-30","MBTO"
153,153,153,153,0,"2015-05-04","MBTO"
153,153,150,150,300600,"2015-05-05","MBTO"
152,152,150,150,3500,"2015-05-06","MBTO"
150,150,149,149,1072500,"2015-05-07","MBTO"
150,150,145,145,193500,"2015-05-08","MBTO"
149,152,149,152,180000,"2015-05-11","MBTO"
150,151,149,149,282800,"2015-05-12","MBTO"
149,149,149,149,196000,"2015-05-13","MBTO"
152,152,149,149,117300,"2015-05-15","MBTO"
149,149,149,149,92600,"2015-05-18","MBTO"
150,153,149,153,823700,"2015-05-19","MBTO"
150,152,149,150,479400,"2015-05-20","MBTO"
149,149,145,149,106000,"2015-05-21","MBTO"
150,150,150,150,20700,"2015-05-22","MBTO"
150,150,150,150,15200,"2015-05-25","MBTO"
150,150,148,149,2100,"2015-05-26","MBTO"
150,150,149,149,22200,"2015-05-27","MBTO"
149,149,148,148,1300,"2015-05-28","MBTO"
148,153,147,150,432900,"2015-05-29","MBTO"
150,150,150,150,0,"2015-06-01","MBTO"
147,149,145,149,153900,"2015-06-03","MBTO"
148,150,146,150,110500,"2015-06-04","MBTO"
150,150,150,150,0,"2015-06-05","MBTO"
149,149,148,149,19700,"2015-06-08","MBTO"
150,150,140,141,21200,"2015-06-09","MBTO"
146,148,141,144,12100,"2015-06-10","MBTO"
149,149,144,148,104000,"2015-06-11","MBTO"
149,149,149,149,100,"2015-06-12","MBTO"
148,149,147,148,5800,"2015-06-15","MBTO"
149,149,149,149,4000,"2015-06-16","MBTO"
149,152,145,150,169000,"2015-06-17","MBTO"
150,150,150,150,0,"2015-06-18","MBTO"
150,150,150,150,0,"2015-06-19","MBTO"
150,150,150,150,7000,"2015-06-22","MBTO"
150,150,150,150,0,"2015-06-23","MBTO"
150,153,150,153,11900,"2015-06-24","MBTO"
150,150,150,150,2000,"2015-06-25","MBTO"
150,150,141,141,40200,"2015-06-26","MBTO"
141,141,141,141,100,"2015-06-29","MBTO"
149,150,144,145,129800,"2015-06-30","MBTO"
145,145,145,145,4000,"2015-07-01","MBTO"
145,145,143,143,2500,"2015-07-02","MBTO"
149,149,149,149,2100,"2015-07-03","MBTO"
149,149,149,149,0,"2015-07-06","MBTO"
149,149,149,149,0,"2015-07-07","MBTO"
149,149,145,148,900,"2015-07-08","MBTO"
148,149,146,146,103000,"2015-07-09","MBTO"
150,150,150,150,400,"2015-07-10","MBTO"
147,149,141,141,108700,"2015-07-13","MBTO"
141,141,141,141,0,"2015-07-14","MBTO"
141,141,141,141,0,"2015-07-15","MBTO"
150,150,149,149,41400,"2015-07-22","MBTO"
149,149,149,149,0,"2015-07-23","MBTO"
151,151,150,151,101000,"2015-07-24","MBTO"
150,150,150,150,10300,"2015-07-27","MBTO"
142,142,142,142,500,"2015-07-28","MBTO"
150,150,150,150,10000,"2015-07-29","MBTO"
142,149,141,149,6700,"2015-07-30","MBTO"
144,144,144,144,1000,"2015-07-31","MBTO"
147,149,147,149,50000,"2015-08-03","MBTO"
149,149,149,149,1000,"2015-08-04","MBTO"
142,148,142,144,7700,"2015-08-05","MBTO"
150,153,149,153,120000,"2015-08-06","MBTO"
149,150,149,150,25000,"2015-08-07","MBTO"
144,144,144,144,1800,"2015-08-10","MBTO"
150,150,150,150,3200,"2015-08-11","MBTO"
141,149,140,143,39700,"2015-08-12","MBTO"
140,150,140,150,33500,"2015-08-13","MBTO"
150,151,150,150,38000,"2015-08-14","MBTO"
145,145,145,145,500,"2015-08-18","MBTO"
149,150,145,145,75700,"2015-08-19","MBTO"
145,145,145,145,5600,"2015-08-20","MBTO"
145,146,145,146,3000,"2015-08-21","MBTO"
140,148,138,148,24600,"2015-08-24","MBTO"
148,148,140,140,2600,"2015-08-25","MBTO"
140,145,140,140,27000,"2015-08-26","MBTO"
145,149,141,141,31100,"2015-08-27","MBTO"
141,141,141,141,0,"2015-08-28","MBTO"
140,148,140,146,48100,"2015-08-31","MBTO"
148,148,144,144,25000,"2015-09-01","MBTO"
149,149,144,148,50000,"2015-09-02","MBTO"
144,148,142,148,19100,"2015-09-03","MBTO"
148,148,148,148,100,"2015-09-04","MBTO"
140,148,140,142,9400,"2015-09-07","MBTO"
145,145,141,141,5100,"2015-09-08","MBTO"
145,145,145,145,5000,"2015-09-09","MBTO"
145,145,144,145,25200,"2015-09-10","MBTO"
145,149,141,149,16500,"2015-09-11","MBTO"
141,149,141,141,29500,"2015-09-14","MBTO"
146,153,143,143,35500,"2015-09-15","MBTO"
147,150,147,150,75000,"2015-09-16","MBTO"
150,150,145,145,62000,"2015-09-17","MBTO"
145,150,145,150,2700,"2015-09-18","MBTO"
149,150,146,146,78200,"2015-09-21","MBTO"
149,152,149,150,40500,"2015-09-22","MBTO"
150,150,145,145,2500,"2015-09-23","MBTO"
154,155,145,154,264300,"2015-09-25","MBTO"
150,150,150,150,30000,"2015-09-28","MBTO"
142,150,140,150,47000,"2015-09-29","MBTO"
149,149,149,149,100,"2015-09-30","MBTO"
149,149,149,149,0,"2015-10-01","MBTO"
149,149,149,149,0,"2015-10-02","MBTO"
149,149,149,149,600,"2015-10-05","MBTO"
146,149,144,149,7100,"2015-10-06","MBTO"
150,151,146,150,241100,"2015-10-07","MBTO"
150,150,149,149,54700,"2015-10-08","MBTO"
149,150,149,149,48500,"2015-10-09","MBTO"
143,143,142,142,2000,"2015-10-12","MBTO"
149,149,149,149,1000,"2015-10-13","MBTO"
135,142,135,142,2400,"2015-10-15","MBTO"
150,150,141,150,3200,"2015-10-16","MBTO"
150,150,150,150,0,"2015-10-19","MBTO"
135,150,135,150,4100,"2015-10-20","MBTO"
149,149,149,149,100,"2015-10-21","MBTO"
149,149,149,149,0,"2015-10-22","MBTO"
149,149,149,149,100,"2015-10-23","MBTO"
150,150,150,150,200,"2015-10-26","MBTO"
150,150,150,150,100,"2015-10-27","MBTO"
148,148,148,148,100,"2015-10-28","MBTO"
140,145,140,144,58500,"2015-10-29","MBTO"
147,147,142,142,2000,"2015-10-30","MBTO"
144,144,144,144,500,"2015-11-02","MBTO"
145,145,142,144,1100,"2015-11-03","MBTO"
147,148,147,148,1500,"2015-11-04","MBTO"
143,146,140,146,7500,"2015-11-05","MBTO"
144,144,144,144,1000,"2015-11-06","MBTO"
147,148,147,148,1000,"2015-11-09","MBTO"
140,142,140,142,13000,"2015-11-10","MBTO"
141,141,129,132,28000,"2015-11-11","MBTO"
138,140,138,139,7600,"2015-11-12","MBTO"
127,137,127,137,4100,"2015-11-13","MBTO"
143,144,143,144,3000,"2015-11-16","MBTO"
136,136,135,135,11500,"2015-11-17","MBTO"
133,133,133,133,400,"2015-11-18","MBTO"
142,142,142,142,100,"2015-11-19","MBTO"
142,142,142,142,0,"2015-11-20","MBTO"
144,144,144,144,100,"2015-11-23","MBTO"
144,144,144,144,0,"2015-11-24","MBTO"
132,142,132,142,11500,"2015-11-25","MBTO"
142,142,142,142,0,"2015-11-26","MBTO"
142,142,136,142,2300,"2015-11-27","MBTO"
140,144,140,144,12500,"2015-11-30","MBTO"
148,148,133,142,5300,"2015-12-01","MBTO"
133,139,130,139,5100,"2015-12-02","MBTO"
131,141,131,141,200,"2015-12-03","MBTO"
143,145,143,145,2e+05,"2015-12-04","MBTO"
136,145,136,144,5300,"2015-12-07","MBTO"
148,148,145,145,4200,"2015-12-08","MBTO"
145,145,145,145,0,"2015-12-09","MBTO"
148,148,140,140,60100,"2015-12-10","MBTO"
129,129,129,129,200,"2015-12-11","MBTO"
148,148,130,130,11100,"2015-12-14","MBTO"
148,148,148,148,100,"2015-12-15","MBTO"
148,148,135,135,200,"2015-12-16","MBTO"
148,148,148,148,100,"2015-12-17","MBTO"
134,148,134,148,600,"2015-12-18","MBTO"
149,149,149,149,100,"2015-12-21","MBTO"
146,146,140,140,1700,"2015-12-22","MBTO"
149,149,135,135,34400,"2015-12-23","MBTO"
137,139,137,139,3600,"2015-12-28","MBTO"
138,138,135,136,16600,"2015-12-29","MBTO"
132,140,132,140,42500,"2015-12-30","MBTO"
132,137,131,131,38800,"2016-01-04","MBTO"
129,130,121,129,4000,"2016-01-05","MBTO"
134,134,133,133,200,"2016-01-06","MBTO"
132,133,132,133,1000,"2016-01-07","MBTO"
126,130,120,130,3900,"2016-01-08","MBTO"
132,132,131,131,200,"2016-01-11","MBTO"
130,130,130,130,100,"2016-01-12","MBTO"
130,130,118,120,51700,"2016-01-13","MBTO"
127,127,121,126,84500,"2016-01-14","MBTO"
115,128,115,127,28000,"2016-01-15","MBTO"
127,127,127,127,0,"2016-01-18","MBTO"
121,126,117,126,12600,"2016-01-19","MBTO"
129,129,118,122,6800,"2016-01-20","MBTO"
122,122,122,122,600,"2016-01-21","MBTO"
122,129,121,125,1900,"2016-01-22","MBTO"
122,124,122,124,400,"2016-01-25","MBTO"
118,124,118,122,900,"2016-01-26","MBTO"
122,126,120,124,1400,"2016-01-27","MBTO"
125,128,121,125,2900,"2016-01-28","MBTO"
125,127,124,127,17700,"2016-01-29","MBTO"
127,133,125,131,9000,"2016-02-01","MBTO"
132,135,131,135,12200,"2016-02-02","MBTO"
129,134,125,132,10600,"2016-02-03","MBTO"
134,135,125,125,1000,"2016-02-04","MBTO"
132,138,130,138,13700,"2016-02-05","MBTO"
135,135,135,135,500,"2016-02-09","MBTO"
142,146,135,140,25500,"2016-02-10","MBTO"
137,139,137,139,10100,"2016-02-11","MBTO"
144,150,135,139,25700,"2016-02-12","MBTO"
140,140,140,140,100,"2016-02-15","MBTO"
135,140,135,140,1700,"2016-02-16","MBTO"
132,137,132,137,400,"2016-02-17","MBTO"
138,138,138,138,100,"2016-02-18","MBTO"
138,138,138,138,0,"2016-02-19","MBTO"
137,137,137,137,200,"2016-02-22","MBTO"
137,137,137,137,15000,"2016-02-23","MBTO"
130,134,125,134,300,"2016-02-24","MBTO"
137,137,136,137,300,"2016-02-25","MBTO"
139,139,130,136,800,"2016-02-26","MBTO"
135,135,135,135,200,"2016-02-29","MBTO"
135,138,134,138,13600,"2016-03-01","MBTO"
139,144,139,139,1100,"2016-03-02","MBTO"
138,140,138,140,11000,"2016-03-03","MBTO"
138,140,138,140,5200,"2016-03-04","MBTO"
140,140,135,140,1200,"2016-03-07","MBTO"
138,145,138,142,56400,"2016-03-08","MBTO"
140,140,140,140,1400,"2016-03-10","MBTO"
140,140,140,140,0,"2016-03-11","MBTO"
140,140,140,140,0,"2016-03-14","MBTO"
142,142,140,142,2000,"2016-03-15","MBTO"
142,142,132,142,35400,"2016-03-16","MBTO"
143,147,143,143,1200,"2016-03-17","MBTO"
140,148,133,139,237200,"2016-03-18","MBTO"
140,140,129,130,163100,"2016-03-21","MBTO"
135,137,134,136,125200,"2016-03-22","MBTO"
135,137,135,137,7800,"2016-03-23","MBTO"
137,144,137,137,415300,"2016-03-24","MBTO"
137,137,137,137,0,"2016-03-28","MBTO"
132,136,129,131,103300,"2016-03-29","MBTO"
137,137,131,132,1900,"2016-03-30","MBTO"
135,135,128,128,58400,"2016-03-31","MBTO"
138,138,126,132,55300,"2016-04-01","MBTO"
129,130,126,127,92000,"2016-04-04","MBTO"
127,139,115,128,3522900,"2016-04-05","MBTO"
125,128,123,125,427700,"2016-04-06","MBTO"
124,126,123,126,13500,"2016-04-07","MBTO"
121,125,120,120,42100,"2016-04-08","MBTO"
120,120,120,120,0,"2016-04-11","MBTO"
125,129,125,128,18300,"2016-04-12","MBTO"
128,128,128,128,0,"2016-04-13","MBTO"
128,128,128,128,0,"2016-04-14","MBTO"
128,128,128,128,0,"2016-04-15","MBTO"
128,128,128,128,0,"2016-04-18","MBTO"
128,128,128,128,0,"2016-04-19","MBTO"
128,128,128,128,0,"2016-04-20","MBTO"
134,134,126,126,300,"2016-04-21","MBTO"
126,130,125,130,2600,"2016-04-22","MBTO"
130,132,122,132,2600,"2016-04-25","MBTO"
132,135,122,127,188300,"2016-04-26","MBTO"
127,128,123,123,124600,"2016-04-27","MBTO"
128,134,124,125,4600,"2016-04-28","MBTO"
125,140,121,124,6900,"2016-04-29","MBTO"
138,138,129,135,284300,"2016-05-02","MBTO"
125,136,125,135,23500,"2016-05-03","MBTO"
135,136,135,135,58000,"2016-05-04","MBTO"
135,135,127,130,40900,"2016-05-09","MBTO"
130,142,130,134,2273300,"2016-05-10","MBTO"
132,137,129,132,25700,"2016-05-11","MBTO"
136,136,130,130,112200,"2016-05-12","MBTO"
130,133,127,130,800,"2016-05-13","MBTO"
134,134,128,131,16300,"2016-05-16","MBTO"
125,131,125,131,1300,"2016-05-17","MBTO"
131,131,131,131,0,"2016-05-18","MBTO"
134,134,125,131,5800,"2016-05-19","MBTO"
130,130,124,125,300,"2016-05-20","MBTO"
133,133,129,131,3,"2016-05-23","MBTO"
131,132,131,131,140300,"2016-05-24","MBTO"
130,134,130,133,3829600,"2016-05-25","MBTO"
133,141,133,139,700600,"2016-05-26","MBTO"
139,155,139,147,1379400,"2016-05-27","MBTO"
147,153,140,147,546500,"2016-05-30","MBTO"
149,155,149,150,619600,"2016-05-31","MBTO"
153,153,147,148,114200,"2016-06-01","MBTO"
152,154,148,154,35800,"2016-06-02","MBTO"
153,165,153,160,1659000,"2016-06-03","MBTO"
162,165,155,161,272500,"2016-06-06","MBTO"
161,167,157,162,316700,"2016-06-07","MBTO"
156,178,156,175,882500,"2016-06-08","MBTO"
173,184,170,172,1053500,"2016-06-09","MBTO"
172,181,171,180,382300,"2016-06-10","MBTO"
180,188,180,185,348200,"2016-06-13","MBTO"
180,180,180,180,2800,"2016-06-14","MBTO"
180,180,172,174,28200,"2016-06-15","MBTO"
174,180,162,180,105000,"2016-06-16","MBTO"
180,180,166,170,1057300,"2016-06-17","MBTO"
170,170,168,169,29500,"2016-06-20","MBTO"
166,171,166,170,26600,"2016-06-21","MBTO"
170,180,170,174,64600,"2016-06-22","MBTO"
174,175,172,175,72600,"2016-06-23","MBTO"
173,177,173,174,168400,"2016-06-24","MBTO"
170,180,170,170,903600,"2016-06-27","MBTO"
170,176,170,171,36400,"2016-06-28","MBTO"
171,176,171,176,3100,"2016-06-29","MBTO"
176,190,176,190,409600,"2016-06-30","MBTO"
185,188,182,188,309900,"2016-07-01","MBTO"
188,188,188,188,0,"2016-07-11","MBTO"
188,188,188,188,0,"2016-07-12","MBTO"
173,188,173,173,98100,"2016-07-13","MBTO"
173,190,173,177,12600,"2016-07-14","MBTO"
177,184,171,175,3600,"2016-07-15","MBTO"
181,190,172,177,324200,"2016-07-18","MBTO"
180,191,180,181,815800,"2016-07-19","MBTO"
187,187,178,181,3100,"2016-07-20","MBTO"
181,191,180,181,863500,"2016-07-21","MBTO"
181,190,181,181,443000,"2016-07-22","MBTO"
181,187,176,176,973400,"2016-07-25","MBTO"
176,188,176,177,783800,"2016-07-26","MBTO"
177,185,177,183,366100,"2016-07-27","MBTO"
183,183,179,179,100,"2016-07-28","MBTO"
180,187,177,177,120700,"2016-07-29","MBTO"
177,191,177,191,295800,"2016-08-01","MBTO"
190,214,190,194,191500,"2016-08-02","MBTO"
192,206,192,206,71200,"2016-08-03","MBTO"
206,208,204,206,3100,"2016-08-04","MBTO"
196,208,195,208,25100,"2016-08-05","MBTO"
197,202,195,202,107300,"2016-08-08","MBTO"
196,196,195,196,50100,"2016-08-09","MBTO"
195,195,181,195,29600,"2016-08-10","MBTO"
195,198,195,198,3200,"2016-08-11","MBTO"
198,200,181,199,37400,"2016-08-12","MBTO"
199,199,199,199,0,"2016-08-15","MBTO"
198,199,198,199,12400,"2016-08-16","MBTO"
198,198,190,197,1200,"2016-08-18","MBTO"
197,197,185,185,33000,"2016-08-19","MBTO"
185,185,181,181,47000,"2016-08-22","MBTO"
190,190,190,190,100,"2016-08-23","MBTO"
199,199,171,183,133000,"2016-08-24","MBTO"
176,180,176,180,700,"2016-08-25","MBTO"
180,190,180,190,100100,"2016-08-26","MBTO"
180,188,171,184,120500,"2016-08-29","MBTO"
175,185,170,185,10600,"2016-08-30","MBTO"
189,189,172,172,1300,"2016-08-31","MBTO"
172,190,172,190,700,"2016-09-01","MBTO"
185,185,185,185,900,"2016-09-02","MBTO"
195,195,195,195,100,"2016-09-05","MBTO"
179,184,178,178,5700,"2016-09-06","MBTO"
178,184,178,184,200,"2016-09-07","MBTO"
184,189,170,182,1600,"2016-09-08","MBTO"
182,183,165,165,17700,"2016-09-09","MBTO"
165,184,165,184,15200,"2016-09-13","MBTO"
167,167,167,167,1000,"2016-09-14","MBTO"
166,177,166,168,25400,"2016-09-15","MBTO"
168,168,162,168,106300,"2016-09-16","MBTO"
168,168,168,168,100,"2016-09-19","MBTO"
156,167,156,156,42500,"2016-09-20","MBTO"
156,170,151,168,7200,"2016-09-21","MBTO"
168,168,165,165,1300,"2016-09-22","MBTO"
160,160,160,160,4000,"2016-09-23","MBTO"
151,168,151,165,9300,"2016-09-26","MBTO"
165,165,156,164,1200,"2016-09-27","MBTO"
161,164,161,164,1200,"2016-09-28","MBTO"
164,164,164,164,5900,"2016-09-29","MBTO"
164,164,155,164,200,"2016-09-30","MBTO"
156,163,156,163,200,"2016-10-03","MBTO"
163,168,163,164,700,"2016-10-04","MBTO"
164,164,164,164,0,"2016-10-05","MBTO"
164,164,164,164,0,"2016-10-06","MBTO"
163,163,158,163,300,"2016-10-07","MBTO"
163,163,163,163,1200,"2016-10-10","MBTO"
163,163,160,163,26500,"2016-10-11","MBTO"
163,165,163,163,7000,"2016-10-12","MBTO"
163,170,163,170,1100,"2016-10-13","MBTO"
170,175,170,175,5000,"2016-10-14","MBTO"
175,175,175,175,0,"2016-10-17","MBTO"
175,175,175,175,0,"2016-10-18","MBTO"
175,175,175,175,0,"2016-10-19","MBTO"
175,175,175,175,0,"2016-10-20","MBTO"
175,180,160,160,20900,"2016-10-21","MBTO"
160,171,155,171,51400,"2016-10-24","MBTO"
164,188,164,177,58600,"2016-10-25","MBTO"
177,177,166,174,5000,"2016-10-26","MBTO"
174,174,166,172,1400,"2016-10-27","MBTO"
170,171,170,170,7500,"2016-10-28","MBTO"
162,170,160,170,41700,"2016-10-31","MBTO"
170,170,161,168,45900,"2016-11-01","MBTO"
168,168,168,168,0,"2016-11-02","MBTO"
170,178,170,178,2500,"2016-11-03","MBTO"
178,178,178,178,0,"2016-11-04","MBTO"
178,178,178,178,0,"2016-11-07","MBTO"
178,178,178,178,0,"2016-11-08","MBTO"
184,184,164,164,3200,"2016-11-09","MBTO"
175,185,175,182,3200,"2016-11-10","MBTO"
182,182,170,170,5600,"2016-11-11","MBTO"
170,170,170,170,5900,"2016-11-14","MBTO"
156,168,156,168,200,"2016-11-15","MBTO"
168,174,158,174,12800,"2016-11-16","MBTO"
169,169,165,168,29400,"2016-11-17","MBTO"
169,169,169,169,300,"2016-11-18","MBTO"
167,171,167,171,1800,"2016-11-21","MBTO"
169,171,169,171,1100,"2016-11-22","MBTO"
171,171,171,171,0,"2016-11-23","MBTO"
181,181,181,181,100,"2016-11-24","MBTO"
184,184,166,167,2500,"2016-11-25","MBTO"
167,176,166,170,9400,"2016-11-28","MBTO"
179,179,170,179,14200,"2016-11-29","MBTO"
177,177,172,176,25700,"2016-11-30","MBTO"
176,176,170,170,16400,"2016-12-01","MBTO"
177,182,177,182,800,"2016-12-02","MBTO"
182,190,171,174,1922000,"2016-12-05","MBTO"
182,182,173,173,1891400,"2016-12-06","MBTO"
182,182,174,179,1660700,"2016-12-07","MBTO"
170,179,170,170,300,"2016-12-08","MBTO"
179,190,166,184,1891200,"2016-12-09","MBTO"
184,184,170,173,29800,"2016-12-13","MBTO"
163,179,163,168,13600,"2016-12-14","MBTO"
163,190,163,185,480800,"2016-12-15","MBTO"
185,185,170,178,800,"2016-12-16","MBTO"
178,186,174,174,40100,"2016-12-19","MBTO"
174,183,174,183,1500,"2016-12-20","MBTO"
183,183,174,174,600,"2016-12-21","MBTO"
180,183,172,174,14600,"2016-12-22","MBTO"
174,182,174,182,17800,"2016-12-23","MBTO"
181,185,181,184,915000,"2016-12-27","MBTO"
184,184,184,184,5000,"2016-12-28","MBTO"
187,190,186,189,20400,"2016-12-29","MBTO"
188,188,173,185,27100,"2016-12-30","MBTO"
185,185,185,185,0,"2017-01-02","MBTO"
185,185,185,185,200,"2017-01-03","MBTO"
185,185,160,170,24300,"2017-01-04","MBTO"
175,175,175,175,11000,"2017-01-05","MBTO"
175,182,174,174,9700,"2017-01-06","MBTO"
174,174,174,174,0,"2017-01-09","MBTO"
174,180,174,180,50000,"2017-01-10","MBTO"
180,180,180,180,2500,"2017-01-11","MBTO"
180,185,180,185,1200,"2017-01-12","MBTO"
185,190,185,190,1000,"2017-01-13","MBTO"
190,194,180,180,9200,"2017-01-16","MBTO"
180,189,180,185,1600,"2017-01-17","MBTO"
185,185,185,185,0,"2017-01-18","MBTO"
180,189,180,189,1500,"2017-01-19","MBTO"
189,189,170,183,57500,"2017-01-20","MBTO"
183,183,183,183,0,"2017-01-23","MBTO"
183,183,183,183,300,"2017-01-24","MBTO"
183,183,182,182,15100,"2017-01-25","MBTO"
182,182,182,182,200,"2017-01-26","MBTO"
182,182,182,182,0,"2017-01-27","MBTO"
182,182,182,182,0,"2017-01-30","MBTO"
182,185,182,182,500,"2017-01-31","MBTO"
182,182,170,172,166700,"2017-02-01","MBTO"
172,172,172,172,0,"2017-02-02","MBTO"
172,184,172,180,20300,"2017-02-03","MBTO"
180,180,180,180,500,"2017-02-06","MBTO"
180,180,172,172,1000,"2017-02-07","MBTO"
179,179,179,179,100,"2017-02-08","MBTO"
179,179,179,179,0,"2017-02-09","MBTO"
179,185,175,185,14500,"2017-02-10","MBTO"
185,185,176,178,14300,"2017-02-13","MBTO"
178,180,178,180,14500,"2017-02-14","MBTO"
180,180,180,180,0,"2017-02-15","MBTO"
180,190,180,189,109800,"2017-02-16","MBTO"
189,189,189,189,0,"2017-02-17","MBTO"
189,189,189,189,0,"2017-02-20","MBTO"
189,189,189,189,0,"2017-02-21","MBTO"
188,188,180,187,90100,"2017-02-22","MBTO"
187,187,187,187,0,"2017-02-23","MBTO"
187,187,187,187,0,"2017-02-24","MBTO"
187,187,187,187,0,"2017-02-27","MBTO"
187,187,187,187,0,"2017-02-28","MBTO"
190,190,190,190,50000,"2017-03-01","MBTO"
190,190,190,190,0,"2017-03-02","MBTO"
190,190,190,190,0,"2017-03-03","MBTO"
170,170,170,170,10000,"2017-03-06","MBTO"
170,180,170,179,314800,"2017-03-07","MBTO"
179,180,179,179,2300,"2017-03-08","MBTO"
172,172,172,172,232700,"2017-03-09","MBTO"
172,172,170,171,33400,"2017-03-10","MBTO"
171,172,171,171,102700,"2017-03-13","MBTO"
178,178,178,178,100,"2017-03-14","MBTO"
170,178,162,178,113500,"2017-03-15","MBTO"
170,170,170,170,1000,"2017-03-16","MBTO"
170,176,170,176,1500,"2017-03-17","MBTO"
176,179,176,178,70800,"2017-03-20","MBTO"
177,177,177,177,1000,"2017-03-21","MBTO"
177,178,177,178,600,"2017-03-22","MBTO"
178,178,178,178,0,"2017-03-23","MBTO"
178,184,178,178,1000,"2017-03-24","MBTO"
178,178,178,178,100,"2017-03-27","MBTO"
176,176,172,172,10000,"2017-03-29","MBTO"
172,172,172,172,2000,"2017-03-30","MBTO"
178,178,178,178,50000,"2017-03-31","MBTO"
178,178,178,178,0,"2017-04-03","MBTO"
178,178,170,170,8100,"2017-04-04","MBTO"
170,170,170,170,0,"2017-04-05","MBTO"
175,175,175,175,8400,"2017-04-06","MBTO"
175,176,175,175,22000,"2017-04-07","MBTO"
171,175,160,175,234300,"2017-04-10","MBTO"
175,180,175,180,5500,"2017-04-11","MBTO"
180,180,180,180,0,"2017-04-12","MBTO"
177,178,177,178,20000,"2017-04-13","MBTO"
178,178,170,172,6700,"2017-04-17","MBTO"
180,180,177,178,26300,"2017-04-18","MBTO"
178,178,178,178,0,"2017-04-19","MBTO"
178,178,170,174,50100,"2017-04-20","MBTO"
171,174,170,174,41600,"2017-04-21","MBTO"
174,175,170,175,150400,"2017-04-25","MBTO"
175,177,174,174,41700,"2017-04-26","MBTO"
174,180,174,180,20000,"2017-04-27","MBTO"
180,180,169,169,71200,"2017-04-28","MBTO"
174,180,174,178,2600,"2017-05-02","MBTO"
178,180,172,172,5300,"2017-05-03","MBTO"
172,172,172,172,0,"2017-05-04","MBTO"
172,172,170,170,6800,"2017-05-05","MBTO"
175,177,175,176,100900,"2017-05-08","MBTO"
177,178,177,178,200,"2017-05-09","MBTO"
179,180,163,177,7900,"2017-05-10","MBTO"
177,178,177,177,200,"2017-05-12","MBTO"
178,178,178,178,100,"2017-05-15","MBTO"
180,180,180,180,200,"2017-05-16","MBTO"
180,180,178,178,7600,"2017-05-17","MBTO"
180,200,180,182,18500,"2017-05-18","MBTO"
182,185,182,185,16000,"2017-05-19","MBTO"
184,185,181,184,18500,"2017-05-22","MBTO"
183,183,180,181,2100,"2017-05-23","MBTO"
181,185,179,182,15500,"2017-05-24","MBTO"
170,182,170,180,2300,"2017-05-26","MBTO"
180,184,170,183,19200,"2017-05-29","MBTO"
182,183,180,180,3400,"2017-05-30","MBTO"
180,184,176,184,500,"2017-05-31","MBTO"
184,184,184,184,0,"2017-06-01","MBTO"
182,182,182,182,100,"2017-06-02","MBTO"
182,183,182,182,66100,"2017-06-05","MBTO"
172,180,172,178,13700,"2017-06-06","MBTO"
178,183,175,178,4100,"2017-06-07","MBTO"
178,183,177,183,30900,"2017-06-08","MBTO"
182,182,182,182,7000,"2017-06-09","MBTO"
177,178,177,178,1500,"2017-06-12","MBTO"
178,178,178,178,10000,"2017-06-13","MBTO"
178,178,178,178,0,"2017-06-14","MBTO"
177,177,177,177,2000,"2017-06-15","MBTO"
180,183,171,180,23000,"2017-06-16","MBTO"
177,177,170,174,10700,"2017-06-19","MBTO"
168,174,168,174,100400,"2017-06-20","MBTO"
165,171,165,170,2700,"2017-06-21","MBTO"
172,172,172,172,3200,"2017-06-22","MBTO"
172,172,172,172,0,"2017-06-23","MBTO"
172,172,172,172,0,"2017-06-26","MBTO"
172,172,172,172,0,"2017-06-27","MBTO"
172,172,172,172,0,"2017-06-28","MBTO"
172,172,172,172,0,"2017-06-29","MBTO"
172,172,172,172,0,"2017-06-30","MBTO"
170,174,166,174,327300,"2017-07-03","MBTO"
174,174,174,174,4100,"2017-07-04","MBTO"
174,174,174,174,2500,"2017-07-05","MBTO"
174,177,171,171,8800,"2017-07-06","MBTO"
171,171,171,171,0,"2017-07-07","MBTO"
171,171,171,171,0,"2017-07-10","MBTO"
169,170,169,170,500,"2017-07-11","MBTO"
170,176,170,175,76700,"2017-07-12","MBTO"
177,180,174,177,59700,"2017-07-13","MBTO"
175,175,170,175,2000,"2017-07-14","MBTO"
173,180,170,180,55500,"2017-07-17","MBTO"
176,176,165,171,31400,"2017-07-18","MBTO"
171,171,171,171,0,"2017-07-19","MBTO"
171,171,171,171,0,"2017-07-20","MBTO"
173,173,172,173,21000,"2017-07-21","MBTO"
168,169,168,169,4200,"2017-07-24","MBTO"
173,174,173,173,2300,"2017-07-25","MBTO"
173,173,171,171,1400,"2017-07-26","MBTO"
169,169,161,161,2600,"2017-07-27","MBTO"
162,168,162,168,26000,"2017-07-28","MBTO"
168,173,168,173,2100,"2017-07-31","MBTO"
173,174,173,174,2300,"2017-08-01","MBTO"
176,176,173,176,301000,"2017-08-02","MBTO"
169,169,120,165,54100,"2017-08-03","MBTO"
160,167,160,167,300,"2017-08-04","MBTO"
160,165,141,163,11400,"2017-08-07","MBTO"
163,168,110,136,7200,"2017-08-08","MBTO"
146,161,136,141,15800,"2017-08-09","MBTO"
142,165,142,164,7700,"2017-08-10","MBTO"
164,164,160,163,9500,"2017-08-11","MBTO"
160,163,160,163,3800,"2017-08-14","MBTO"
163,163,163,163,9600,"2017-08-15","MBTO"
163,163,156,156,1000,"2017-08-16","MBTO"
156,156,156,156,0,"2017-08-17","MBTO"
163,167,163,167,800,"2017-08-18","MBTO"
167,167,167,167,100,"2017-08-21","MBTO"
164,165,164,165,200,"2017-08-22","MBTO"
164,165,163,165,693200,"2017-08-23","MBTO"
165,165,164,164,600,"2017-08-24","MBTO"
160,160,160,160,300,"2017-08-25","MBTO"
162,162,162,162,11100,"2017-08-28","MBTO"
160,162,152,158,317500,"2017-08-29","MBTO"
158,160,150,152,48200,"2017-08-30","MBTO"
155,160,152,160,39800,"2017-08-31","MBTO"
160,160,160,160,0,"2017-09-01","MBTO"
162,164,158,164,1400,"2017-09-04","MBTO"
164,164,160,160,1600,"2017-09-05","MBTO"
164,164,164,164,1000,"2017-09-06","MBTO"
161,161,161,161,2900,"2017-09-07","MBTO"
159,165,159,165,12100,"2017-09-08","MBTO"
162,166,160,166,46200,"2017-09-11","MBTO"
160,160,160,160,10000,"2017-09-12","MBTO"
151,163,151,163,20700,"2017-09-13","MBTO"
159,163,159,163,51500,"2017-09-14","MBTO"
163,163,160,163,41000,"2017-09-15","MBTO"
158,161,153,160,31300,"2017-09-18","MBTO"
157,163,157,163,22200,"2017-09-19","MBTO"
160,163,160,163,2800,"2017-09-20","MBTO"
163,163,163,163,0,"2017-09-21","MBTO"
160,162,160,162,500,"2017-09-22","MBTO"
158,161,155,161,1000,"2017-09-25","MBTO"
161,166,161,166,300,"2017-09-26","MBTO"
162,166,161,166,700,"2017-09-27","MBTO"
160,167,160,167,34400,"2017-09-28","MBTO"
168,168,160,165,139900,"2017-09-29","MBTO"
165,165,165,165,2000,"2017-10-02","MBTO"
160,164,160,164,4400,"2017-10-03","MBTO"
163,163,160,162,21800,"2017-10-04","MBTO"
166,166,164,164,50600,"2017-10-05","MBTO"
164,164,164,164,300,"2017-10-06","MBTO"
163,164,155,164,22900,"2017-10-09","MBTO"
168,168,162,164,1200,"2017-10-10","MBTO"
163,163,163,163,1700,"2017-10-11","MBTO"
163,163,162,163,103300,"2017-10-12","MBTO"
163,164,160,164,113000,"2017-10-13","MBTO"
164,164,164,164,0,"2017-10-16","MBTO"
164,164,164,164,100,"2017-10-17","MBTO"
159,164,157,164,18300,"2017-10-18","MBTO"
163,163,159,162,4200,"2017-10-19","MBTO"
161,161,161,161,1300,"2017-10-20","MBTO"
165,165,160,160,2400,"2017-10-23","MBTO"
163,163,157,157,6300,"2017-10-24","MBTO"
160,160,160,160,3300,"2017-10-25","MBTO"
162,162,162,162,200,"2017-10-26","MBTO"
161,163,160,160,115000,"2017-10-27","MBTO"
162,162,154,162,109600,"2017-10-30","MBTO"
162,162,158,158,81000,"2017-10-31","MBTO"
159,161,152,159,96000,"2017-11-01","MBTO"
159,159,155,155,51100,"2017-11-02","MBTO"
155,155,155,155,0,"2017-11-03","MBTO"
156,156,140,153,37800,"2017-11-06","MBTO"
154,154,151,154,2200,"2017-11-07","MBTO"
154,154,154,154,0,"2017-11-08","MBTO"
153,153,153,153,4500,"2017-11-09","MBTO"
154,154,150,150,25100,"2017-11-10","MBTO"
147,151,145,151,7400,"2017-11-13","MBTO"
150,151,148,151,28100,"2017-11-14","MBTO"
150,150,150,150,1100,"2017-11-15","MBTO"
160,160,152,152,50200,"2017-11-16","MBTO"
152,152,152,152,0,"2017-11-17","MBTO"
155,155,143,143,43800,"2017-11-20","MBTO"
151,151,140,145,45800,"2017-11-21","MBTO"
150,150,140,145,35900,"2017-11-22","MBTO"
145,145,140,145,79900,"2017-11-23","MBTO"
142,143,141,143,25500,"2017-11-24","MBTO"
143,143,136,140,36200,"2017-11-27","MBTO"
140,140,136,140,3000,"2017-11-28","MBTO"
140,140,140,140,15000,"2017-11-29","MBTO"
140,140,132,132,35600,"2017-11-30","MBTO"
132,132,132,132,0,"2017-12-01","MBTO"
138,138,123,123,26800,"2017-12-04","MBTO"
123,130,123,123,5100,"2017-12-05","MBTO"
123,151,120,125,13908100,"2017-12-06","MBTO"
125,130,113,116,80100,"2017-12-07","MBTO"
116,124,112,113,58200,"2017-12-08","MBTO"
112,112,106,107,70300,"2017-12-11","MBTO"
97,113,97,102,193400,"2017-12-12","MBTO"
96,100,94,98,481200,"2017-12-13","MBTO"
98,99,97,98,75400,"2017-12-14","MBTO"
98,108,98,106,3100,"2017-12-15","MBTO"
107,107,98,101,7400,"2017-12-18","MBTO"
104,104,98,98,22000,"2017-12-19","MBTO"
98,98,96,97,14000,"2017-12-20","MBTO"
95,99,70,91,164100,"2017-12-21","MBTO"
91,95,89,91,39300,"2017-12-22","MBTO"
91,91,91,91,0,"2017-12-25","MBTO"
91,91,91,91,0,"2017-12-26","MBTO"
98,101,90,90,9300,"2017-12-27","MBTO"
91,107,90,100,159300,"2017-12-28","MBTO"
100,135,99,135,1707500,"2017-12-29","MBTO"
135,135,135,135,0,"2018-01-01","MBTO"
135,150,112,130,1342800,"2018-01-02","MBTO"
130,135,115,127,347500,"2018-01-03","MBTO"
124,124,110,117,282200,"2018-01-04","MBTO"
113,136,113,129,320000,"2018-01-05","MBTO"
130,130,126,128,76900,"2018-01-08","MBTO"
125,128,121,124,87200,"2018-01-09","MBTO"
124,124,120,120,69600,"2018-01-10","MBTO"
120,125,116,117,119400,"2018-01-11","MBTO"
117,126,115,123,18900,"2018-01-12","MBTO"
126,166,126,166,3398900,"2018-01-15","MBTO"
179,220,161,161,8753400,"2018-01-16","MBTO"
161,172,140,147,2867800,"2018-01-17","MBTO"
148,198,148,174,4649700,"2018-01-18","MBTO"
175,180,155,161,595400,"2018-01-19","MBTO"
161,170,156,168,516300,"2018-01-22","MBTO"
160,174,156,161,405500,"2018-01-23","MBTO"
160,170,152,160,372900,"2018-01-24","MBTO"
160,160,152,152,109500,"2018-01-25","MBTO"
153,160,151,158,6700,"2018-01-26","MBTO"
158,158,151,153,49800,"2018-01-29","MBTO"
153,157,147,148,236000,"2018-01-30","MBTO"
156,156,147,148,347600,"2018-01-31","MBTO"
150,150,130,137,1564200,"2018-02-01","MBTO"
137,138,135,138,469800,"2018-02-02","MBTO"
138,139,131,138,49400,"2018-02-05","MBTO"
135,138,131,138,162600,"2018-02-06","MBTO"
138,138,133,134,11400,"2018-02-07","MBTO"
135,136,135,136,35600,"2018-02-08","MBTO"
131,135,130,134,183900,"2018-02-09","MBTO"
134,138,131,135,492400,"2018-02-12","MBTO"
135,136,131,134,354400,"2018-02-13","MBTO"
137,140,135,136,106800,"2018-02-14","MBTO"
136,136,133,136,9500,"2018-02-15","MBTO"
136,136,136,136,0,"2018-02-16","MBTO"
130,135,130,133,58600,"2018-02-19","MBTO"
135,145,130,137,162900,"2018-02-20","MBTO"
140,140,130,133,157100,"2018-02-21","MBTO"
134,139,134,134,24000,"2018-02-22","MBTO"
135,141,133,133,12300,"2018-02-23","MBTO"
137,157,137,138,314200,"2018-02-26","MBTO"
139,140,138,138,18600,"2018-02-27","MBTO"
138,139,134,137,39100,"2018-02-28","MBTO"
134,134,134,134,20100,"2018-03-01","MBTO"
134,134,133,133,23200,"2018-03-02","MBTO"
133,133,133,133,2000,"2018-03-05","MBTO"
133,137,133,137,31900,"2018-03-06","MBTO"
137,137,126,127,133000,"2018-03-07","MBTO"
128,134,121,133,32900,"2018-03-08","MBTO"
133,133,133,133,0,"2018-03-09","MBTO"
123,134,123,133,13500,"2018-03-12","MBTO"
133,133,126,130,20000,"2018-03-13","MBTO"
135,137,132,136,211300,"2018-03-14","MBTO"
138,145,138,144,200300,"2018-03-15","MBTO"
146,146,135,135,39000,"2018-03-16","MBTO"
135,135,133,133,25600,"2018-03-19","MBTO"
133,134,127,134,80600,"2018-03-20","MBTO"
134,136,134,134,2900,"2018-03-21","MBTO"
134,134,131,131,3200,"2018-03-22","MBTO"
131,133,131,131,9100,"2018-03-23","MBTO"
131,138,131,134,37300,"2018-03-26","MBTO"
133,133,131,131,9000,"2018-03-27","MBTO"
131,174,131,147,467300,"2018-03-28","MBTO"
139,148,139,140,188300,"2018-03-29","MBTO"
140,140,140,140,0,"2018-03-30","MBTO"
140,148,139,141,79300,"2018-04-02","MBTO"
139,146,139,143,76700,"2018-04-03","MBTO"
143,150,139,139,101500,"2018-04-04","MBTO"
146,146,139,143,14800,"2018-04-05","MBTO"
142,142,136,142,58400,"2018-04-06","MBTO"
142,143,140,142,11200,"2018-04-09","MBTO"
142,142,132,137,741400,"2018-04-10","MBTO"
138,142,135,137,1711800,"2018-04-11","MBTO"
137,142,135,138,1645600,"2018-04-12","MBTO"
133,139,133,137,98300,"2018-04-13","MBTO"
137,137,137,137,0,"2018-04-16","MBTO"
137,137,137,137,0,"2018-04-17","MBTO"
138,144,138,140,499600,"2018-04-18","MBTO"
140,140,140,140,0,"2018-04-19","MBTO"
140,140,140,140,0,"2018-04-20","MBTO"
151,151,135,150,1186600,"2018-04-23","MBTO"
165,165,141,155,237800,"2018-04-24","MBTO"
155,155,155,155,0,"2018-04-25","MBTO"
155,155,155,155,0,"2018-04-26","MBTO"
155,155,155,155,0,"2018-04-27","MBTO"
154,160,142,155,22300,"2018-04-30","MBTO"
155,155,155,155,0,"2018-05-01","MBTO"
156,158,147,153,37000,"2018-05-02","MBTO"
156,158,145,155,15100,"2018-05-03","MBTO"
145,155,145,155,156400,"2018-05-04","MBTO"
155,155,152,155,500,"2018-05-07","MBTO"
144,172,142,169,174000,"2018-05-08","MBTO"
161,166,148,161,49100,"2018-05-09","MBTO"
161,161,161,161,0,"2018-05-10","MBTO"
150,170,140,158,393000,"2018-05-11","MBTO"
153,170,153,169,64700,"2018-05-14","MBTO"
169,169,153,164,16600,"2018-05-15","MBTO"
156,164,156,164,24300,"2018-05-16","MBTO"
160,165,155,164,124300,"2018-05-17","MBTO"
165,165,155,165,104000,"2018-05-18","MBTO"
165,168,154,162,1021000,"2018-05-21","MBTO"
162,162,154,160,48300,"2018-05-22","MBTO"
151,155,150,150,394000,"2018-05-23","MBTO"
150,159,146,156,27200,"2018-05-24","MBTO"
156,156,152,156,1100,"2018-05-25","MBTO"
154,156,150,156,7700,"2018-05-28","MBTO"
156,156,156,156,0,"2018-05-29","MBTO"
156,156,156,156,2600,"2018-05-30","MBTO"
156,156,150,156,3100,"2018-05-31","MBTO"
156,156,156,156,0,"2018-06-01","MBTO"
150,150,150,150,126300,"2018-06-04","MBTO"
151,151,151,151,6000,"2018-06-05","MBTO"
146,151,141,150,15500,"2018-06-06","MBTO"
140,150,140,150,1800,"2018-06-07","MBTO"
150,152,146,152,2000,"2018-06-08","MBTO"
152,152,152,152,0,"2018-06-11","MBTO"
152,152,152,152,0,"2018-06-12","MBTO"
152,152,152,152,0,"2018-06-13","MBTO"
152,152,152,152,0,"2018-06-14","MBTO"
152,152,152,152,0,"2018-06-15","MBTO"
152,152,152,152,0,"2018-06-18","MBTO"
152,152,152,152,0,"2018-06-19","MBTO"
152,153,152,153,200,"2018-06-20","MBTO"
153,153,153,153,0,"2018-06-21","MBTO"
156,156,156,156,200,"2018-06-22","MBTO"
156,156,156,156,0,"2018-06-25","MBTO"
142,156,142,156,2400,"2018-06-26","MBTO"
157,170,157,158,1500,"2018-06-27","MBTO"
158,158,152,152,8100,"2018-06-28","MBTO"
150,150,146,146,2000,"2018-06-29","MBTO"
142,145,142,145,250100,"2018-07-02","MBTO"
143,146,140,141,356300,"2018-07-03","MBTO"
143,144,141,144,46500,"2018-07-04","MBTO"
141,142,140,142,4300,"2018-07-05","MBTO"
136,140,136,140,27200,"2018-07-06","MBTO"
140,143,137,143,14400,"2018-07-09","MBTO"
144,144,139,139,20800,"2018-07-10","MBTO"
138,139,138,139,600,"2018-07-11","MBTO"
139,139,139,139,500,"2018-07-12","MBTO"
142,142,142,142,100,"2018-07-13","MBTO"
142,142,142,142,0,"2018-07-16","MBTO"
142,142,142,142,0,"2018-07-17","MBTO"
136,137,135,135,6700,"2018-07-18","MBTO"
140,159,140,148,34000,"2018-07-19","MBTO"
148,148,141,142,16400,"2018-07-20","MBTO"
142,142,142,142,0,"2018-07-23","MBTO"
142,142,142,142,0,"2018-07-24","MBTO"
142,142,142,142,2100,"2018-07-25","MBTO"
142,160,142,143,36300,"2018-07-26","MBTO"
152,156,143,143,12500,"2018-07-27","MBTO"
144,145,144,145,1400,"2018-07-30","MBTO"
145,145,145,145,0,"2018-07-31","MBTO"
145,145,145,145,100,"2018-08-01","MBTO"
146,156,146,150,8100,"2018-08-02","MBTO"
150,151,150,150,11200,"2018-08-03","MBTO"
150,150,148,148,300,"2018-08-06","MBTO"
148,151,145,145,1600,"2018-08-07","MBTO"
145,148,143,146,2500,"2018-08-08","MBTO"
144,145,144,144,8400,"2018-08-09","MBTO"
144,144,144,144,0,"2018-08-10","MBTO"
143,144,143,144,3900,"2018-08-13","MBTO"
140,140,140,140,1e+05,"2018-08-14","MBTO"
136,140,129,136,2000,"2018-08-15","MBTO"
136,136,130,130,19800,"2018-08-16","MBTO"
130,130,130,130,0,"2018-08-17","MBTO"
130,130,130,130,0,"2018-08-20","MBTO"
130,130,130,130,0,"2018-08-21","MBTO"
130,130,130,130,0,"2018-08-22","MBTO"
130,130,130,130,0,"2018-08-23","MBTO"
131,131,131,131,100,"2018-08-24","MBTO"
131,131,131,131,0,"2018-08-27","MBTO"
132,132,128,129,302700,"2018-08-28","MBTO"
129,129,129,129,0,"2018-08-29","MBTO"
128,144,128,136,150800,"2018-08-30","MBTO"
124,160,124,150,81000,"2018-08-31","MBTO"
150,158,150,158,15700,"2018-09-03","MBTO"
150,158,136,137,57300,"2018-09-04","MBTO"
138,148,132,139,210900,"2018-09-05","MBTO"
143,143,132,135,3400,"2018-09-06","MBTO"
131,145,131,141,23500,"2018-09-07","MBTO"
132,140,127,139,9000,"2018-09-10","MBTO"
139,139,139,139,0,"2018-09-11","MBTO"
138,150,133,145,454200,"2018-09-12","MBTO"
137,145,137,144,5300,"2018-09-13","MBTO"
144,144,144,144,0,"2018-09-14","MBTO"
144,144,144,144,0,"2018-09-17","MBTO"
144,154,144,154,10000,"2018-09-18","MBTO"
151,154,148,153,11400,"2018-09-19","MBTO"
153,153,139,145,16900,"2018-09-20","MBTO"
145,145,145,145,0,"2018-09-21","MBTO"
136,148,136,146,900,"2018-09-24","MBTO"
147,147,146,146,900,"2018-09-25","MBTO"
136,143,136,141,3100,"2018-09-26","MBTO"
141,146,141,146,4000,"2018-09-27","MBTO"
137,146,137,146,1800,"2018-09-28","MBTO"
146,146,124,130,120100,"2018-10-01","MBTO"
133,142,133,135,954300,"2018-10-02","MBTO"
133,134,128,134,583100,"2018-10-03","MBTO"
128,134,127,134,5500,"2018-10-04","MBTO"
133,136,133,136,14200,"2018-10-05","MBTO"
136,137,135,135,12500,"2018-10-08","MBTO"
135,136,132,136,800,"2018-10-09","MBTO"
136,136,136,136,0,"2018-10-10","MBTO"
133,133,131,131,400,"2018-10-11","MBTO"
130,132,121,132,1500,"2018-10-12","MBTO"
128,129,121,121,34600,"2018-10-15","MBTO"
122,123,122,122,13700,"2018-10-16","MBTO"
123,124,123,124,2900,"2018-10-17","MBTO"
124,124,124,124,0,"2018-10-18","MBTO"
125,126,125,126,1100,"2018-10-19","MBTO"
127,127,127,127,600,"2018-10-22","MBTO"
127,127,127,127,0,"2018-10-23","MBTO"
126,126,123,126,3000,"2018-10-24","MBTO"
124,124,120,120,3100,"2018-10-25","MBTO"
124,124,124,124,100,"2018-10-26","MBTO"
120,122,114,122,4200,"2018-10-29","MBTO"
112,126,112,124,2000,"2018-10-30","MBTO"
123,124,122,124,600,"2018-10-31","MBTO"
124,124,124,124,500,"2018-11-01","MBTO"
126,126,123,123,700,"2018-11-02","MBTO"
120,120,120,120,1000,"2018-11-05","MBTO"
125,125,120,120,9900,"2018-11-06","MBTO"
120,120,120,120,0,"2018-11-07","MBTO"
124,124,124,124,1000,"2018-11-08","MBTO"
120,120,84,117,18600,"2018-11-09","MBTO"
117,121,111,119,2400,"2018-11-12","MBTO"
118,121,109,121,1097300,"2018-11-13","MBTO"
121,121,121,121,0,"2018-11-14","MBTO"
114,121,114,121,1600,"2018-11-15","MBTO"
114,120,110,120,2700,"2018-11-16","MBTO"
123,124,123,124,1100,"2018-11-19","MBTO"
124,124,124,124,0,"2018-11-20","MBTO"
122,123,122,122,700,"2018-11-21","MBTO"
119,120,114,119,1500,"2018-11-22","MBTO"
118,125,118,125,2100,"2018-11-23","MBTO"
123,130,110,123,3100,"2018-11-26","MBTO"
122,123,122,123,400,"2018-11-27","MBTO"
123,123,123,123,0,"2018-11-28","MBTO"
123,123,123,123,0,"2018-11-29","MBTO"
114,120,114,120,5100,"2018-11-30","MBTO"
117,124,117,119,2400,"2018-12-03","MBTO"
120,123,120,123,4400,"2018-12-04","MBTO"
120,123,120,123,300,"2018-12-05","MBTO"
123,123,123,123,0,"2018-12-06","MBTO"
123,123,123,123,0,"2018-12-07","MBTO"
123,123,123,123,0,"2018-12-10","MBTO"
123,123,123,123,0,"2018-12-11","MBTO"
110,123,110,123,900,"2018-12-12","MBTO"
121,124,120,122,800,"2018-12-13","MBTO"
123,123,123,123,400,"2018-12-14","MBTO"
123,123,116,120,1900,"2018-12-17","MBTO"
122,122,122,122,100,"2018-12-18","MBTO"
122,122,120,120,1900,"2018-12-19","MBTO"
121,122,117,121,3400,"2018-12-20","MBTO"
119,119,117,117,2500,"2018-12-21","MBTO"
117,117,117,117,0,"2018-12-24","MBTO"
117,117,117,117,0,"2018-12-25","MBTO"
125,127,120,120,3300,"2018-12-26","MBTO"
120,125,112,125,6400,"2018-12-27","MBTO"
125,126,116,126,18900,"2018-12-28","MBTO"
126,126,126,126,0,"2018-12-31","MBTO"
126,126,126,126,0,"2019-01-01","MBTO"
120,126,110,116,34100,"2019-01-02","MBTO"
120,121,120,120,9900,"2019-01-03","MBTO"
120,120,119,119,700,"2019-01-04","MBTO"
119,121,111,121,1400,"2019-01-07","MBTO"
112,125,112,125,221200,"2019-01-08","MBTO"
125,129,125,129,679600,"2019-01-09","MBTO"
129,144,124,136,112800,"2019-01-10","MBTO"
136,136,130,130,6700,"2019-01-11","MBTO"
129,129,120,120,10600,"2019-01-14","MBTO"
133,133,125,125,2400,"2019-01-15","MBTO"
125,125,125,125,0,"2019-01-16","MBTO"
125,136,125,129,75400,"2019-01-17","MBTO"
129,133,128,133,4700,"2019-01-18","MBTO"
129,135,128,135,199600,"2019-01-21","MBTO"
130,131,130,131,2300,"2019-01-22","MBTO"
135,135,134,134,200,"2019-01-23","MBTO"
134,144,134,144,162000,"2019-01-24","MBTO"
144,144,131,133,500,"2019-01-25","MBTO"
133,133,133,133,0,"2019-01-28","MBTO"
133,133,133,133,0,"2019-01-29","MBTO"
131,132,122,122,6600,"2019-01-30","MBTO"
133,160,133,144,29400,"2019-01-31","MBTO"
145,152,132,144,12300,"2019-02-01","MBTO"
144,146,132,132,12800,"2019-02-04","MBTO"
132,132,132,132,0,"2019-02-05","MBTO"
132,132,132,132,0,"2019-02-06","MBTO"
133,140,133,140,20100,"2019-02-07","MBTO"
135,158,135,140,28800,"2019-02-08","MBTO"
140,140,140,140,0,"2019-02-11","MBTO"
130,146,121,146,7000,"2019-02-12","MBTO"
145,145,145,145,13100,"2019-02-13","MBTO"
146,150,146,150,32900,"2019-02-14","MBTO"
150,150,150,150,0,"2019-02-15","MBTO"
150,150,145,150,4400,"2019-02-18","MBTO"
152,152,142,142,10600,"2019-02-19","MBTO"
138,151,138,151,13200,"2019-02-20","MBTO"
151,152,141,152,34500,"2019-02-21","MBTO"
151,157,141,157,2200,"2019-02-22","MBTO"
155,165,147,149,272300,"2019-02-25","MBTO"
149,149,149,149,0,"2019-02-26","MBTO"
130,141,130,140,11500,"2019-02-27","MBTO"
160,160,149,149,226900,"2019-02-28","MBTO"
149,149,146,148,4800,"2019-03-01","MBTO"
148,152,145,148,1051000,"2019-03-04","MBTO"
148,148,148,148,0,"2019-03-05","MBTO"
148,148,148,148,4900,"2019-03-06","MBTO"
148,148,148,148,0,"2019-03-07","MBTO"
148,157,148,157,800,"2019-03-08","MBTO"
156,156,156,156,3300,"2019-03-11","MBTO"
156,156,156,156,0,"2019-03-12","MBTO"
156,156,156,156,0,"2019-03-13","MBTO"
150,150,135,148,5500,"2019-03-14","MBTO"
141,148,135,141,5000,"2019-03-15","MBTO"
148,148,148,148,30100,"2019-03-18","MBTO"
141,141,140,140,2000,"2019-03-19","MBTO"
136,144,132,144,55100,"2019-03-20","MBTO"
143,143,143,143,200,"2019-03-21","MBTO"
143,143,143,143,0,"2019-03-22","MBTO"
143,154,143,149,2200,"2019-03-25","MBTO"
149,149,149,149,0,"2019-03-26","MBTO"
149,149,149,149,0,"2019-03-27","MBTO"
144,145,144,145,3000,"2019-03-28","MBTO"
145,145,145,145,0,"2019-03-29","MBTO"
145,145,145,145,0,"2019-04-01","MBTO"
132,136,132,135,700,"2019-04-02","MBTO"
135,135,135,135,0,"2019-04-03","MBTO"
135,135,135,135,1500,"2019-04-04","MBTO"
132,133,132,133,2200,"2019-04-05","MBTO"
130,140,130,140,100500,"2019-04-08","MBTO"
140,140,116,130,127800,"2019-04-09","MBTO"
142,142,137,137,2500,"2019-04-10","MBTO"
139,139,121,131,1600,"2019-04-11","MBTO"
138,138,128,133,3200,"2019-04-12","MBTO"
128,134,128,134,2300,"2019-04-15","MBTO"
130,140,111,140,45300,"2019-04-16","MBTO"
140,140,140,140,0,"2019-04-17","MBTO"
140,150,140,141,1800,"2019-04-18","MBTO"
141,141,141,141,0,"2019-04-19","MBTO"
150,150,125,129,19800,"2019-04-22","MBTO"
125,132,120,131,1600,"2019-04-23","MBTO"
132,132,132,132,1000,"2019-04-24","MBTO"
120,128,112,128,42500,"2019-04-25","MBTO"
128,133,125,130,5700,"2019-04-26","MBTO"
121,130,121,129,3800,"2019-04-29","MBTO"
139,139,121,129,23000,"2019-04-30","MBTO"
129,129,129,129,0,"2019-05-01","MBTO"
129,129,129,129,0,"2019-05-02","MBTO"
121,121,121,121,100,"2019-05-03","MBTO"
121,124,112,112,26800,"2019-05-06","MBTO"
112,112,112,112,0,"2019-05-07","MBTO"
113,128,113,128,26400,"2019-05-08","MBTO"
138,138,123,127,11200,"2019-05-09","MBTO"
128,128,127,127,300,"2019-05-10","MBTO"
129,129,128,128,300,"2019-05-13","MBTO"
129,149,128,128,82600,"2019-05-14","MBTO"
144,144,130,136,1200,"2019-05-15","MBTO"
136,136,121,121,18100,"2019-05-16","MBTO"
130,149,130,137,3800,"2019-05-17","MBTO"
130,145,130,130,85300,"2019-05-20","MBTO"
134,134,134,134,100,"2019-05-21","MBTO"
120,136,120,126,32100,"2019-05-22","MBTO"
139,139,139,139,100,"2019-05-23","MBTO"
139,140,122,122,2700,"2019-05-24","MBTO"
124,148,124,131,43200,"2019-05-27","MBTO"
132,132,132,132,200,"2019-05-28","MBTO"
135,145,125,140,13800,"2019-05-29","MBTO"
140,140,140,140,0,"2019-05-30","MBTO"
144,144,139,139,1800,"2019-05-31","MBTO"
139,139,139,139,0,"2019-06-03","MBTO"
139,139,139,139,0,"2019-06-04","MBTO"
139,139,139,139,0,"2019-06-05","MBTO"
139,139,139,139,0,"2019-06-06","MBTO"
139,139,139,139,0,"2019-06-07","MBTO"
140,140,123,123,12200,"2019-06-10","MBTO"
127,140,127,140,11900,"2019-06-11","MBTO"
131,144,131,144,5100,"2019-06-12","MBTO"
130,131,130,131,300,"2019-06-13","MBTO"
133,142,131,141,15600,"2019-06-14","MBTO"
148,148,132,137,11300,"2019-06-17","MBTO"
124,142,124,141,3000,"2019-06-18","MBTO"
NA,NA,NA,NA,NA,"2019-06-19","MBTO"
136,138,136,138,400,"2019-06-20","MBTO"
138,138,137,137,3000,"2019-06-21","MBTO"
137,137,137,137,2100,"2019-06-24","MBTO"
140,140,138,138,300,"2019-06-25","MBTO"
127,137,126,135,180500,"2019-06-26","MBTO"
127,136,127,136,105900,"2019-06-27","MBTO"
136,136,127,135,18700,"2019-06-28","MBTO"
135,135,128,131,300,"2019-07-01","MBTO"
131,140,124,140,14900,"2019-07-02","MBTO"
140,140,138,138,1000,"2019-07-03","MBTO"
141,141,141,141,100,"2019-07-04","MBTO"
140,140,130,132,22100,"2019-07-05","MBTO"
130,130,126,126,6400,"2019-07-08","MBTO"
127,138,127,127,5600,"2019-07-09","MBTO"
137,137,127,134,45800,"2019-07-10","MBTO"
137,138,127,136,10400,"2019-07-11","MBTO"
133,133,126,126,37100,"2019-07-12","MBTO"
130,137,130,137,5500,"2019-07-15","MBTO"
140,140,127,136,24000,"2019-07-16","MBTO"
126,133,126,127,2300,"2019-07-17","MBTO"
124,129,124,129,200,"2019-07-18","MBTO"
129,129,125,125,700,"2019-07-19","MBTO"
126,138,126,129,23500,"2019-07-22","MBTO"
139,139,124,137,116800,"2019-07-23","MBTO"
138,138,128,136,523400,"2019-07-24","MBTO"
127,134,127,130,6700,"2019-07-25","MBTO"
130,130,130,130,400,"2019-07-26","MBTO"
125,125,125,125,100,"2019-07-29","MBTO"
127,127,127,127,200,"2019-07-30","MBTO"
126,128,125,128,42800,"2019-07-31","MBTO"
131,131,130,130,2400,"2019-08-01","MBTO"
134,134,130,130,400,"2019-08-02","MBTO"
132,132,132,132,100,"2019-08-05","MBTO"
130,130,130,130,3000,"2019-08-06","MBTO"
130,130,129,129,36300,"2019-08-07","MBTO"
119,146,119,140,35100,"2019-08-08","MBTO"
145,145,131,132,10100,"2019-08-09","MBTO"
126,140,126,130,9100,"2019-08-12","MBTO"
130,136,129,129,12900,"2019-08-13","MBTO"
129,129,129,129,0,"2019-08-14","MBTO"
139,145,131,141,1000,"2019-08-15","MBTO"
130,144,130,144,25500,"2019-08-16","MBTO"
136,136,133,136,5500,"2019-08-19","MBTO"
140,140,130,130,900,"2019-08-20","MBTO"
130,130,130,130,52700,"2019-08-21","MBTO"
140,140,135,135,300,"2019-08-22","MBTO"
135,135,135,135,0,"2019-08-23","MBTO"
125,131,125,131,8200,"2019-08-26","MBTO"
138,138,125,126,5300,"2019-08-27","MBTO"
133,133,120,131,45100,"2019-08-28","MBTO"
124,130,124,130,4400,"2019-08-29","MBTO"
124,130,124,124,48000,"2019-08-30","MBTO"
130,139,130,133,400,"2019-09-02","MBTO"
133,133,127,127,600,"2019-09-03","MBTO"
127,127,127,127,10100,"2019-09-04","MBTO"
127,127,126,126,6500,"2019-09-05","MBTO"
133,133,130,130,400,"2019-09-06","MBTO"
132,132,128,128,800,"2019-09-09","MBTO"
128,128,128,128,500,"2019-09-10","MBTO"
123,126,122,122,24100,"2019-09-11","MBTO"
122,130,122,123,10900,"2019-09-12","MBTO"
123,123,123,123,0,"2019-09-13","MBTO"
121,130,113,130,17800,"2019-09-16","MBTO"
119,130,119,130,200,"2019-09-17","MBTO"
129,145,129,145,15100,"2019-09-18","MBTO"
143,154,131,132,377300,"2019-09-19","MBTO"
126,132,121,121,91600,"2019-09-20","MBTO"
123,128,120,123,58600,"2019-09-23","MBTO"
122,140,118,128,110300,"2019-09-24","MBTO"
128,128,128,128,90000,"2019-09-25","MBTO"
121,138,121,127,78500,"2019-09-26","MBTO"
137,137,122,124,7200,"2019-09-27","MBTO"
124,124,121,121,12300,"2019-09-30","MBTO"
128,128,127,127,500,"2019-10-01","MBTO"
128,128,123,123,4300,"2019-10-02","MBTO"
124,126,124,126,12700,"2019-10-03","MBTO"
129,129,129,129,100,"2019-10-04","MBTO"
130,130,129,129,12100,"2019-10-07","MBTO"
128,129,120,129,700,"2019-10-08","MBTO"
122,124,120,121,21700,"2019-10-09","MBTO"
121,129,121,124,53600,"2019-10-10","MBTO"
126,129,121,123,1400,"2019-10-11","MBTO"
120,123,120,123,2700,"2019-10-14","MBTO"
125,129,120,122,24100,"2019-10-15","MBTO"
126,134,122,123,2600,"2019-10-16","MBTO"
133,133,117,123,51800,"2019-10-17","MBTO"
123,124,113,122,11600,"2019-10-18","MBTO"
122,123,120,120,2900,"2019-10-21","MBTO"
125,125,115,115,1266600,"2019-10-22","MBTO"
115,118,100,115,224300,"2019-10-23","MBTO"
117,117,113,113,67800,"2019-10-24","MBTO"
113,113,110,112,117500,"2019-10-25","MBTO"
113,115,112,113,25500,"2019-10-28","MBTO"
114,115,113,114,7100,"2019-10-29","MBTO"
113,113,108,112,30000,"2019-10-30","MBTO"
118,118,109,111,11000,"2019-10-31","MBTO"
108,113,108,113,184700,"2019-11-01","MBTO"
117,117,108,112,237300,"2019-11-04","MBTO"
112,113,112,113,900,"2019-11-05","MBTO"
113,121,101,121,135200,"2019-11-06","MBTO"
120,120,116,116,2200,"2019-11-07","MBTO"
117,117,114,117,5000,"2019-11-08","MBTO"
115,115,114,114,2800,"2019-11-11","MBTO"
114,114,114,114,0,"2019-11-12","MBTO"
109,109,109,109,1100,"2019-11-13","MBTO"
108,108,108,108,100,"2019-11-14","MBTO"
98,110,98,110,1000,"2019-11-15","MBTO"
110,110,110,110,1400,"2019-11-18","MBTO"
107,107,105,105,300,"2019-11-19","MBTO"
106,106,106,106,400,"2019-11-20","MBTO"
103,108,103,108,500,"2019-11-21","MBTO"
103,103,103,103,300,"2019-11-22","MBTO"
103,103,103,103,0,"2019-11-25","MBTO"
104,105,104,104,700,"2019-11-26","MBTO"
104,104,104,104,0,"2019-11-27","MBTO"
104,104,98,104,700,"2019-11-28","MBTO"
104,104,90,104,3100,"2019-11-29","MBTO"
104,104,104,104,68300,"2019-12-02","MBTO"
104,104,84,101,94700,"2019-12-03","MBTO"
101,101,91,96,4500,"2019-12-04","MBTO"
103,106,103,104,45100,"2019-12-05","MBTO"
104,104,104,104,200,"2019-12-06","MBTO"
92,102,92,102,1100,"2019-12-09","MBTO"
101,101,101,101,200,"2019-12-10","MBTO"
100,100,100,100,300,"2019-12-11","MBTO"
100,101,100,100,2700,"2019-12-12","MBTO"
100,100,100,100,20000,"2019-12-13","MBTO"
90,97,90,97,200,"2019-12-16","MBTO"
97,97,97,97,9300,"2019-12-17","MBTO"
104,105,104,105,9000,"2019-12-18","MBTO"
99,103,82,99,2296200,"2019-12-19","MBTO"
99,99,96,96,46300,"2019-12-20","MBTO"
93,101,92,92,65200,"2019-12-23","MBTO"
92,92,92,92,2500,"2019-12-26","MBTO"
92,94,91,93,30500,"2019-12-27","MBTO"
94,94,94,94,3000,"2019-12-30","MBTO"
94,104,93,103,40800,"2020-01-02","MBTO"
96,96,95,95,15100,"2020-01-03","MBTO"
96,97,96,97,17700,"2020-01-06","MBTO"
97,110,94,110,549100,"2020-01-07","MBTO"
110,110,100,102,50500,"2020-01-08","MBTO"
100,100,100,100,27800,"2020-01-09","MBTO"
100,100,100,100,27500,"2020-01-10","MBTO"
100,100,100,100,26000,"2020-01-13","MBTO"
100,100,100,100,0,"2020-01-14","MBTO"
93,110,93,100,432300,"2020-01-15","MBTO"
93,100,80,95,34100,"2020-01-16","MBTO"
94,99,94,99,200,"2020-01-17","MBTO"
99,99,99,99,29100,"2020-01-20","MBTO"
93,93,93,93,1000,"2020-01-21","MBTO"
100,100,100,100,118600,"2020-01-22","MBTO"
96,100,96,96,25600,"2020-01-23","MBTO"
100,108,100,108,48000,"2020-01-24","MBTO"
101,101,82,93,327300,"2020-01-27","MBTO"
86,98,73,96,79300,"2020-01-28","MBTO"
91,91,91,91,2000,"2020-01-29","MBTO"
81,93,81,92,74900,"2020-01-30","MBTO"
92,92,76,81,5800,"2020-01-31","MBTO"
75,88,54,82,128000,"2020-02-03","MBTO"
90,90,80,83,8300,"2020-02-04","MBTO"
73,81,73,81,1200,"2020-02-05","MBTO"
88,88,75,75,300,"2020-02-06","MBTO"
77,83,77,83,800,"2020-02-07","MBTO"
90,90,77,83,800,"2020-02-10","MBTO"
90,90,80,80,5500,"2020-02-11","MBTO"
77,86,77,80,13100,"2020-02-12","MBTO"
77,79,77,77,6700,"2020-02-13","MBTO"
77,90,77,85,6200,"2020-02-14","MBTO"
76,87,70,83,14000,"2020-02-17","MBTO"
87,87,85,85,800,"2020-02-18","MBTO"
77,86,77,81,1800,"2020-02-19","MBTO"
79,84,77,84,4200,"2020-02-20","MBTO"
78,84,78,84,1300,"2020-02-21","MBTO"
78,79,70,79,6800,"2020-02-24","MBTO"
79,80,72,80,30000,"2020-02-25","MBTO"
70,80,70,80,6200,"2020-02-26","MBTO"
71,82,61,78,700,"2020-02-27","MBTO"
62,82,62,82,10400,"2020-02-28","MBTO"
84,84,65,72,10500,"2020-03-02","MBTO"
69,72,68,72,16300,"2020-03-03","MBTO"
64,84,64,70,24900,"2020-03-04","MBTO"
70,76,70,76,5100,"2020-03-05","MBTO"
75,75,52,71,10300,"2020-03-06","MBTO"
66,69,66,66,7500,"2020-03-09","MBTO"
80,80,73,73,1400,"2020-03-10","MBTO"
66,75,66,75,300,"2020-03-11","MBTO"
69,79,69,69,197800,"2020-03-12","MBTO"
75,75,65,68,2700,"2020-03-13","MBTO"
68,68,68,68,0,"2020-03-16","MBTO"
78,83,78,83,3800,"2020-03-17","MBTO"
83,83,78,78,39200,"2020-03-18","MBTO"
83,83,75,75,3600,"2020-03-19","MBTO"
83,83,79,79,700,"2020-03-20","MBTO"
78,79,74,74,56700,"2020-03-23","MBTO"
69,82,69,82,5500,"2020-03-24","MBTO"
83,83,77,77,6300,"2020-03-26","MBTO"
73,73,73,73,100,"2020-03-27","MBTO"
70,70,70,70,2600,"2020-03-30","MBTO"
67,67,67,67,100,"2020-03-31","MBTO"
67,67,67,67,500,"2020-04-01","MBTO"
78,79,67,67,2500,"2020-04-02","MBTO"
68,68,68,68,500,"2020-04-03","MBTO"
71,91,70,72,102500,"2020-04-06","MBTO"
80,80,72,72,1200,"2020-04-07","MBTO"
72,72,67,69,46400,"2020-04-08","MBTO"
69,89,65,69,33900,"2020-04-09","MBTO"
69,80,66,80,226700,"2020-04-13","MBTO"
90,90,75,79,2400,"2020-04-14","MBTO"
89,89,78,83,500,"2020-04-15","MBTO"
93,93,78,78,8300,"2020-04-16","MBTO"
78,78,73,73,9300,"2020-04-17","MBTO"
73,73,73,73,600,"2020-04-20","MBTO"
79,79,68,69,28600,"2020-04-21","MBTO"
79,79,73,73,800,"2020-04-22","MBTO"
71,75,68,68,39700,"2020-04-23","MBTO"
72,72,72,72,2500,"2020-04-24","MBTO"
75,75,67,74,1100,"2020-04-27","MBTO"
80,80,69,69,26400,"2020-04-28","MBTO"
69,69,69,69,6800,"2020-04-29","MBTO"
75,75,65,65,38500,"2020-04-30","MBTO"
65,65,61,62,30800,"2020-05-04","MBTO"
62,62,59,60,7500,"2020-05-05","MBTO"
70,70,56,56,51700,"2020-05-06","MBTO"
61,61,58,58,6600,"2020-05-08","MBTO"
59,60,54,54,207500,"2020-05-11","MBTO"
57,57,51,53,12900,"2020-05-12","MBTO"
63,63,56,56,44200,"2020-05-13","MBTO"
57,57,54,54,2000,"2020-05-14","MBTO"
53,57,51,57,125300,"2020-05-15","MBTO"
59,60,56,56,10900,"2020-05-18","MBTO"
65,65,53,54,226800,"2020-05-19","MBTO"
64,64,52,55,27000,"2020-05-20","MBTO"
59,59,59,59,100,"2020-05-26","MBTO"
69,69,55,58,125000,"2020-05-27","MBTO"
56,57,56,57,3100,"2020-05-28","MBTO"
55,59,55,59,2300,"2020-05-29","MBTO"
59,73,56,70,91400,"2020-06-02","MBTO"
73,73,66,68,70800,"2020-06-03","MBTO"
78,78,64,67,37400,"2020-06-04","MBTO"
63,67,63,66,19100,"2020-06-05","MBTO"
66,67,64,64,40300,"2020-06-08","MBTO"
74,74,64,66,70100,"2020-06-09","MBTO"
65,65,62,62,60200,"2020-06-10","MBTO"
63,63,58,60,3000,"2020-06-11","MBTO"
64,64,56,57,39300,"2020-06-12","MBTO"
58,63,58,58,6000,"2020-06-15","MBTO"
68,68,60,60,11400,"2020-06-16","MBTO"
60,65,60,61,413000,"2020-06-17","MBTO"
66,66,60,60,800,"2020-06-18","MBTO"
60,60,60,60,4900,"2020-06-19","MBTO"
60,60,60,60,13300,"2020-06-22","MBTO"
63,63,60,60,400,"2020-06-23","MBTO"
70,70,60,60,26600,"2020-06-24","MBTO"
60,60,60,60,17600,"2020-06-25","MBTO"
62,62,62,62,3700,"2020-06-26","MBTO"
62,66,60,62,1642700,"2020-06-29","MBTO"
58,69,58,63,27400,"2020-06-30","MBTO"
62,63,60,63,8200,"2020-07-01","MBTO"
63,63,63,63,3200,"2020-07-02","MBTO"
63,64,63,64,15400,"2020-07-03","MBTO"
62,68,62,68,2800,"2020-07-06","MBTO"
67,69,67,68,1153600,"2020-07-07","MBTO"
65,65,64,65,18800,"2020-07-08","MBTO"
65,65,63,65,40000,"2020-07-09","MBTO"
64,65,64,65,1000,"2020-07-10","MBTO"
62,65,62,64,18700,"2020-07-13","MBTO"
64,86,64,79,65900,"2020-07-14","MBTO"
80,80,74,74,259100,"2020-07-15","MBTO"
74,79,69,69,22300,"2020-07-16","MBTO"
70,70,65,66,35700,"2020-07-17","MBTO"
66,66,66,66,5200,"2020-07-20","MBTO"
66,69,63,67,5800,"2020-07-21","MBTO"
66,73,66,69,26600,"2020-07-22","MBTO"
72,75,72,75,262700,"2020-07-23","MBTO"
75,75,75,75,910500,"2020-07-24","MBTO"
74,75,73,75,120600,"2020-07-27","MBTO"
70,75,70,72,405300,"2020-07-28","MBTO"
70,72,69,71,121800,"2020-07-29","MBTO"
68,75,68,72,401100,"2020-07-30","MBTO"
68,68,67,67,1400,"2020-08-03","MBTO"
68,68,67,67,1500,"2020-08-04","MBTO"
65,65,63,65,2500,"2020-08-05","MBTO"
61,75,61,75,5800,"2020-08-06","MBTO"
75,76,70,70,223000,"2020-08-07","MBTO"
67,67,66,67,2400,"2020-08-10","MBTO"
71,81,67,70,221900,"2020-08-11","MBTO"
70,70,68,68,2000,"2020-08-12","MBTO"
69,69,69,69,8200,"2020-08-13","MBTO"
69,69,69,69,10400,"2020-08-14","MBTO"
67,67,67,67,16800,"2020-08-18","MBTO"
67,67,67,67,2800,"2020-08-19","MBTO"
63,67,63,66,23600,"2020-08-24","MBTO"
70,71,70,71,18100,"2020-08-25","MBTO"
72,84,71,79,82800,"2020-08-26","MBTO"
79,100,79,90,1003900,"2020-08-27","MBTO"
90,90,85,85,209500,"2020-08-28","MBTO"
86,86,80,85,110100,"2020-08-31","MBTO"
80,89,80,85,8400,"2020-09-01","MBTO"
80,85,80,85,4700,"2020-09-02","MBTO"
80,84,80,83,3800,"2020-09-03","MBTO"
78,83,78,83,1300,"2020-09-04","MBTO"
83,85,80,80,197100,"2020-09-07","MBTO"
80,85,78,84,52100,"2020-09-08","MBTO"
79,79,79,79,13400,"2020-09-09","MBTO"
83,83,74,83,56200,"2020-09-10","MBTO"
83,83,78,78,6700,"2020-09-11","MBTO"
83,83,73,78,16500,"2020-09-14","MBTO"
78,82,73,79,104800,"2020-09-15","MBTO"
74,82,74,80,22800,"2020-09-16","MBTO"
77,79,75,79,9200,"2020-09-17","MBTO"
74,79,74,79,1400,"2020-09-18","MBTO"
84,84,75,82,76400,"2020-09-21","MBTO"
85,85,77,84,304800,"2020-09-22","MBTO"
81,86,80,83,1416100,"2020-09-23","MBTO"
78,85,78,85,505200,"2020-09-24","MBTO"
80,84,80,81,11700,"2020-09-25","MBTO"
76,80,76,80,400,"2020-09-28","MBTO"
75,81,75,77,3000,"2020-09-29","MBTO"
72,77,72,77,500,"2020-09-30","MBTO"
77,77,76,76,2500,"2020-10-01","MBTO"
71,83,71,83,22700,"2020-10-02","MBTO"
80,80,78,79,500,"2020-10-05","MBTO"
76,81,76,79,5100,"2020-10-06","MBTO"
74,86,74,76,832700,"2020-10-07","MBTO"
77,84,77,78,600,"2020-10-08","MBTO"
78,79,78,79,400,"2020-10-09","MBTO"
79,79,79,79,100,"2020-10-12","MBTO"
79,79,75,79,122100,"2020-10-13","MBTO"
79,79,79,79,1400,"2020-10-14","MBTO"
79,79,79,79,2300,"2020-10-15","MBTO"
79,86,78,79,478200,"2020-10-16","MBTO"
80,80,80,80,500,"2020-10-19","MBTO"
79,85,78,85,866200,"2020-10-20","MBTO"
85,85,80,80,21800,"2020-10-21","MBTO"
80,82,75,75,23200,"2020-10-22","MBTO"
75,75,75,75,200,"2020-10-23","MBTO"
75,78,75,78,900,"2020-10-26","MBTO"
77,77,77,77,1000,"2020-10-27","MBTO"
75,76,75,75,300,"2020-11-02","MBTO"
72,85,72,84,342600,"2020-11-03","MBTO"
84,84,80,80,2000,"2020-11-04","MBTO"
80,80,80,80,700,"2020-11-05","MBTO"
84,85,82,84,6300,"2020-11-06","MBTO"
87,88,81,81,10000,"2020-11-09","MBTO"
90,90,83,84,14700,"2020-11-10","MBTO"
84,84,84,84,900,"2020-11-11","MBTO"
85,86,84,86,208600,"2020-11-12","MBTO"
85,85,84,85,205900,"2020-11-13","MBTO"
85,90,85,85,4600,"2020-11-16","MBTO"
85,89,85,87,2300,"2020-11-17","MBTO"
87,87,87,87,298700,"2020-11-18","MBTO"
87,88,87,88,300,"2020-11-19","MBTO"
82,89,82,88,39500,"2020-11-20","MBTO"
88,90,82,90,440600,"2020-11-23","MBTO"
90,90,84,89,788300,"2020-11-24","MBTO"
90,90,89,90,3500,"2020-11-25","MBTO"
90,91,89,89,22300,"2020-11-26","MBTO"
85,91,84,88,12200,"2020-11-27","MBTO"
88,95,85,85,24400,"2020-11-30","MBTO"
95,95,80,85,17200,"2020-12-01","MBTO"
85,88,80,86,93500,"2020-12-02","MBTO"
86,115,86,100,308200,"2020-12-03","MBTO"
100,105,94,99,16300,"2020-12-04","MBTO"
99,99,93,99,122400,"2020-12-07","MBTO"
100,100,93,99,20500,"2020-12-08","MBTO"
99,99,93,96,7900,"2020-12-10","MBTO"
97,106,93,100,233800,"2020-12-11","MBTO"
100,105,94,98,38300,"2020-12-14","MBTO"
98,98,93,93,39300,"2020-12-15","MBTO"
92,103,92,93,52900,"2020-12-16","MBTO"
93,96,91,95,36900,"2020-12-17","MBTO"
95,95,93,94,18200,"2020-12-18","MBTO"
94,94,92,93,4300,"2020-12-21","MBTO"
93,93,93,93,113300,"2020-12-22","MBTO"
93,94,91,94,26200,"2020-12-23","MBTO"
94,94,93,94,2600,"2020-12-28","MBTO"
94,94,93,94,5400,"2020-12-29","MBTO"
94,95,88,95,10700,"2020-12-30","MBTO"
95,95,90,90,3700,"2021-01-04","MBTO"
95,95,92,92,28000,"2021-01-05","MBTO"
94,95,93,93,8400,"2021-01-06","MBTO"
90,95,87,92,25200,"2021-01-07","MBTO"
92,92,90,92,1500,"2021-01-08","MBTO"
92,95,90,94,2400,"2021-01-11","MBTO"
90,115,90,95,227100,"2021-01-12","MBTO"
95,105,93,105,177100,"2021-01-13","MBTO"
100,105,98,98,115100,"2021-01-14","MBTO"
98,98,98,98,3700,"2021-01-15","MBTO"
100,118,96,102,357900,"2021-01-18","MBTO"
102,113,100,102,110700,"2021-01-19","MBTO"
103,111,98,109,270300,"2021-01-20","MBTO"
109,114,104,107,38200,"2021-01-21","MBTO"
107,111,103,104,52300,"2021-01-22","MBTO"
104,110,97,109,96600,"2021-01-25","MBTO"
110,110,106,106,25900,"2021-01-26","MBTO"
110,110,106,107,14200,"2021-01-27","MBTO"
102,104,100,100,27300,"2021-01-28","MBTO"
110,110,93,100,9800,"2021-01-29","MBTO"
100,102,94,94,26300,"2021-02-01","MBTO"
89,105,89,104,58700,"2021-02-02","MBTO"
104,104,97,102,50000,"2021-02-03","MBTO"
102,102,102,102,0,"2021-02-04","MBTO"
95,104,95,103,9000,"2021-02-05","MBTO"
97,102,96,101,20700,"2021-02-08","MBTO"
100,100,100,100,600,"2021-02-09","MBTO"
100,106,100,106,2200,"2021-02-10","MBTO"
104,141,104,129,499900,"2021-02-11","MBTO"
129,135,120,120,216900,"2021-02-15","MBTO"
120,131,117,117,166600,"2021-02-16","MBTO"
117,126,116,116,34000,"2021-02-17","MBTO"
116,116,108,108,123900,"2021-02-18","MBTO"
108,114,103,107,48000,"2021-02-19","MBTO"
103,104,100,101,44700,"2021-02-22","MBTO"
101,110,101,108,29200,"2021-02-23","MBTO"
105,110,101,102,90600,"2021-02-24","MBTO"
98,101,98,98,23200,"2021-02-25","MBTO"
96,102,95,100,151400,"2021-02-26","MBTO"
96,105,96,99,33400,"2021-03-01","MBTO"
102,102,98,99,36900,"2021-03-02","MBTO"
99,100,97,100,18400,"2021-03-03","MBTO"
100,104,95,100,57700,"2021-03-04","MBTO"
95,103,95,101,128100,"2021-03-05","MBTO"
100,101,98,100,12200,"2021-03-08","MBTO"
95,101,95,100,10100,"2021-03-09","MBTO"
95,100,95,99,37500,"2021-03-10","MBTO"
99,106,99,100,35300,"2021-03-12","MBTO"
100,108,100,102,34700,"2021-03-15","MBTO"
97,99,96,99,16000,"2021-03-16","MBTO"
99,133,99,133,1316100,"2021-03-17","MBTO"
135,146,124,124,7e+05,"2021-03-18","MBTO"
123,124,116,116,268100,"2021-03-19","MBTO"
111,119,108,115,207900,"2021-03-22","MBTO"
114,114,111,113,29000,"2021-03-23","MBTO"
108,115,106,107,53900,"2021-03-24","MBTO"
102,117,102,117,117900,"2021-03-25","MBTO"
118,125,117,118,207000,"2021-03-26","MBTO"
118,120,113,114,7900,"2021-03-29","MBTO"
117,117,109,111,48700,"2021-03-30","MBTO"
111,117,111,112,4800,"2021-03-31","MBTO"
114,121,111,116,7900,"2021-04-01","MBTO"
111,113,111,113,45400,"2021-04-05","MBTO"
113,113,111,112,14100,"2021-04-06","MBTO"
112,112,112,112,11000,"2021-04-07","MBTO"
111,114,111,114,35600,"2021-04-08","MBTO"
115,122,115,120,85800,"2021-04-09","MBTO"
122,123,115,122,31500,"2021-04-12","MBTO"
121,121,114,114,360700,"2021-04-13","MBTO"
114,114,107,107,252400,"2021-04-14","MBTO"
107,110,100,106,796500,"2021-04-15","MBTO"
107,119,101,111,560600,"2021-04-16","MBTO"
111,117,107,107,44900,"2021-04-19","MBTO"
107,112,104,108,55800,"2021-04-20","MBTO"
111,117,104,117,114700,"2021-04-21","MBTO"
121,121,109,118,40400,"2021-04-22","MBTO"
122,122,112,112,17300,"2021-04-23","MBTO"
112,114,112,114,16900,"2021-04-26","MBTO"
114,115,111,111,2100,"2021-04-27","MBTO"
111,111,111,111,100,"2021-04-28","MBTO"
112,112,112,112,1500,"2021-04-29","MBTO"
112,113,112,113,1900,"2021-04-30","MBTO"
110,112,110,112,700,"2021-05-03","MBTO"
109,111,109,111,1900,"2021-05-04","MBTO"
105,112,105,110,5600,"2021-05-05","MBTO"
110,113,108,113,3500,"2021-05-06","MBTO"
106,114,106,110,11300,"2021-05-07","MBTO"
107,148,107,148,2817700,"2021-05-10","MBTO"
148,161,138,138,3462800,"2021-05-11","MBTO"
186,186,129,129,466700,"2021-05-17","MBTO"
120,129,120,120,1456100,"2021-05-18","MBTO"
120,140,114,126,3087300,"2021-05-19","MBTO"
127,130,120,125,428500,"2021-05-20","MBTO"
125,130,120,122,294800,"2021-05-21","MBTO"
120,135,120,120,312800,"2021-05-24","MBTO"
125,135,122,130,423600,"2021-05-25","MBTO"
125,130,125,126,86700,"2021-05-27","MBTO"
125,137,125,133,10900,"2021-05-28","MBTO"
133,138,128,136,191200,"2021-05-31","MBTO"
137,142,134,135,486300,"2021-06-02","MBTO"
132,148,130,136,204100,"2021-06-03","MBTO"
139,183,135,165,4408900,"2021-06-04","MBTO"
166,166,154,154,652100,"2021-06-07","MBTO"
154,154,144,144,229700,"2021-06-08","MBTO"
140,150,134,134,1321100,"2021-06-09","MBTO"
135,144,134,137,345800,"2021-06-10","MBTO"
137,153,136,139,1288600,"2021-06-11","MBTO"
140,169,140,154,2492900,"2021-06-14","MBTO"
157,206,157,206,28567800,"2021-06-15","MBTO"
212,246,192,192,10759100,"2021-06-16","MBTO"
179,179,179,179,586700,"2021-06-17","MBTO"
167,176,167,167,362500,"2021-06-18","MBTO"
161,161,156,156,1237400,"2021-06-21","MBTO"
146,157,146,146,7817000,"2021-06-22","MBTO"
142,155,141,148,4313600,"2021-06-23","MBTO"
151,155,143,151,3181300,"2021-06-24","MBTO"
155,197,146,157,26613000,"2021-06-25","MBTO"
158,176,157,159,8532600,"2021-06-28","MBTO"
165,165,151,151,1249500,"2021-06-29","MBTO"
150,163,145,150,2119200,"2021-06-30","MBTO"
150,160,147,151,2485100,"2021-07-01","MBTO"
155,162,147,148,3085200,"2021-07-02","MBTO"
149,166,149,154,8563200,"2021-07-05","MBTO"
154,195,150,180,26627400,"2021-07-06","MBTO"
180,186,168,168,5304300,"2021-07-07","MBTO"
168,175,161,164,3372300,"2021-07-08","MBTO"
165,170,158,164,1744700,"2021-07-09","MBTO"
163,166,157,163,1571100,"2021-07-12","MBTO"
164,166,157,158,2106500,"2021-07-13","MBTO"
159,166,157,162,2826000,"2021-07-14","MBTO"
163,167,159,160,2333200,"2021-07-15","MBTO"
163,165,159,159,1100400,"2021-07-16","MBTO"
159,167,159,162,1325200,"2021-07-19","MBTO"
163,164,158,159,918000,"2021-07-21","MBTO"
159,164,158,159,1635200,"2021-07-22","MBTO"
159,164,157,158,2286500,"2021-07-23","MBTO"
160,160,149,156,926100,"2021-07-26","MBTO"
158,159,152,155,244300,"2021-07-27","MBTO"
154,154,150,151,429400,"2021-07-28","MBTO"
151,159,149,151,122700,"2021-07-29","MBTO"
154,154,144,148,820000,"2021-07-30","MBTO"
149,150,146,149,290000,"2021-08-02","MBTO"
149,149,142,142,569600,"2021-08-03","MBTO"
142,142,139,140,674700,"2021-08-04","MBTO"
140,140,131,131,2243100,"2021-08-05","MBTO"
131,131,122,123,1065700,"2021-08-06","MBTO"
124,129,115,115,1852100,"2021-08-09","MBTO"
115,118,107,116,1373400,"2021-08-10","MBTO"
119,123,112,115,221000,"2021-08-12","MBTO"
113,124,113,118,462400,"2021-08-13","MBTO"
120,133,119,128,1675200,"2021-08-16","MBTO"
128,128,120,126,559200,"2021-08-18","MBTO"
126,126,120,125,253900,"2021-08-19","MBTO"
122,134,120,123,576000,"2021-08-20","MBTO"
124,128,123,126,276200,"2021-08-23","MBTO"
126,128,125,127,158700,"2021-08-24","MBTO"
127,132,126,126,99100,"2021-08-25","MBTO"
126,127,123,127,149900,"2021-08-26","MBTO"
127,128,122,127,145900,"2021-08-27","MBTO"
127,127,124,127,88600,"2021-08-30","MBTO"
120,127,120,126,41900,"2021-08-31","MBTO"
126,132,123,127,151400,"2021-09-01","MBTO"
125,130,125,129,102500,"2021-09-02","MBTO"
129,129,126,127,70100,"2021-09-03","MBTO"
127,128,125,125,97000,"2021-09-06","MBTO"
127,128,122,126,237600,"2021-09-07","MBTO"
126,127,125,127,54800,"2021-09-08","MBTO"
126,127,124,124,121500,"2021-09-09","MBTO"
124,127,124,126,64500,"2021-09-10","MBTO"
132,133,123,123,288300,"2021-09-13","MBTO"
124,125,124,125,71200,"2021-09-14","MBTO"
118,127,118,125,34400,"2021-09-15","MBTO"
124,129,123,126,32500,"2021-09-16","MBTO"
126,126,125,125,18800,"2021-09-17","MBTO"
125,127,124,124,43100,"2021-09-20","MBTO"
122,124,121,124,20700,"2021-09-21","MBTO"
123,125,123,125,41000,"2021-09-22","MBTO"
125,125,123,125,15000,"2021-09-23","MBTO"
125,127,119,120,28400,"2021-09-24","MBTO"
120,121,120,121,7300,"2021-09-27","MBTO"
122,124,121,124,27000,"2021-09-28","MBTO"
124,124,120,123,27900,"2021-09-29","MBTO"
123,126,120,124,43700,"2021-09-30","MBTO"
125,125,122,125,9700,"2021-10-01","MBTO"
125,125,120,123,74300,"2021-10-04","MBTO"
123,127,118,122,195200,"2021-10-05","MBTO"
121,124,117,124,95300,"2021-10-06","MBTO"
124,125,124,125,111000,"2021-10-07","MBTO"
124,124,122,123,98400,"2021-10-08","MBTO"
123,124,119,120,333000,"2021-10-11","MBTO"
121,124,120,120,29900,"2021-10-12","MBTO"
120,123,120,123,57700,"2021-10-13","MBTO"
123,124,121,124,68700,"2021-10-14","MBTO"
124,124,121,124,34900,"2021-10-15","MBTO"
124,128,123,128,247900,"2021-10-18","MBTO"
128,140,126,127,9232700,"2021-10-19","MBTO"
127,131,125,130,381700,"2021-10-21","MBTO"
130,130,121,121,339300,"2021-10-22","MBTO"
116,148,115,128,3653800,"2021-10-25","MBTO"
135,165,135,148,19749100,"2021-10-26","MBTO"
151,155,144,147,1832200,"2021-10-27","MBTO"
147,148,140,140,804100,"2021-10-28","MBTO"
141,145,140,142,628100,"2021-10-29","MBTO"
146,146,135,141,403700,"2021-11-01","MBTO"
138,141,137,138,299300,"2021-11-02","MBTO"
139,139,131,135,464900,"2021-11-03","MBTO"
139,143,132,139,249200,"2021-11-04","MBTO"
139,142,135,137,322500,"2021-11-05","MBTO"
138,142,136,138,74800,"2021-11-08","MBTO"
138,144,133,140,497100,"2021-11-09","MBTO"
135,139,135,135,94900,"2021-11-10","MBTO"
135,154,133,143,2102400,"2021-11-11","MBTO"
143,143,134,134,462600,"2021-11-12","MBTO"
134,148,134,137,648900,"2021-11-15","MBTO"
138,152,137,150,2209600,"2021-11-16","MBTO"
150,153,146,149,1011000,"2021-11-17","MBTO"
148,149,145,147,194400,"2021-11-18","MBTO"
147,147,143,146,136900,"2021-11-19","MBTO"
146,149,143,149,301200,"2021-11-22","MBTO"
149,149,144,145,228700,"2021-11-23","MBTO"
145,150,144,147,223700,"2021-11-24","MBTO"
146,189,143,186,15669100,"2021-11-25","MBTO"
194,218,173,173,40569000,"2021-11-26","MBTO"
170,170,161,161,2433400,"2021-11-29","MBTO"
161,165,154,156,1263800,"2021-11-30","MBTO"
154,160,150,160,1138300,"2021-12-01","MBTO"
161,171,155,165,1219000,"2021-12-02","MBTO"
166,169,160,160,439600,"2021-12-03","MBTO"
160,168,160,166,690300,"2021-12-06","MBTO"
168,168,157,163,406200,"2021-12-07","MBTO"
165,165,156,156,574600,"2021-12-08","MBTO"
160,167,156,167,932100,"2021-12-09","MBTO"
168,176,168,173,1853400,"2021-12-10","MBTO"
175,181,172,176,711600,"2021-12-13","MBTO"
178,180,168,168,482900,"2021-12-14","MBTO"
168,176,168,169,417200,"2021-12-15","MBTO"
169,178,168,169,563900,"2021-12-16","MBTO"
172,172,166,167,313600,"2021-12-17","MBTO"
167,170,162,165,446800,"2021-12-20","MBTO"
165,166,162,163,327200,"2021-12-21","MBTO"
163,163,158,158,571500,"2021-12-22","MBTO"
158,158,153,153,323800,"2021-12-23","MBTO"
152,152,145,149,659500,"2021-12-24","MBTO"
149,150,147,148,38900,"2021-12-27","MBTO"
160,160,148,154,231300,"2021-12-28","MBTO"
149,151,144,144,1041500,"2021-12-29","MBTO"
144,152,143,146,397900,"2021-12-30","MBTO"
149,156,139,141,5307100,"2022-01-03","MBTO"
143,147,137,142,305800,"2022-01-04","MBTO"
142,153,137,152,2425600,"2022-01-05","MBTO"
158,164,142,142,5302300,"2022-01-06","MBTO"
142,145,137,138,565600,"2022-01-07","MBTO"
138,149,136,139,788500,"2022-01-10","MBTO"
139,143,136,140,53300,"2022-01-11","MBTO"
138,140,136,137,175000,"2022-01-12","MBTO"
137,140,136,140,238500,"2022-01-13","MBTO"
139,152,137,140,4942200,"2022-01-14","MBTO"
140,141,139,139,272200,"2022-01-17","MBTO"
139,141,136,138,221300,"2022-01-18","MBTO"
138,140,136,136,148700,"2022-01-19","MBTO"
137,140,136,138,194500,"2022-01-20","MBTO"
138,143,137,142,245000,"2022-01-21","MBTO"
142,143,137,139,183400,"2022-01-24","MBTO"
135,142,134,136,248300,"2022-01-25","MBTO"
136,137,133,137,69200,"2022-01-26","MBTO"
137,140,134,137,71300,"2022-01-27","MBTO"
137,137,133,134,323400,"2022-01-28","MBTO"
139,139,134,137,51700,"2022-01-31","MBTO"
133,139,133,137,38800,"2022-02-02","MBTO"
135,136,133,135,66300,"2022-02-03","MBTO"
132,135,132,134,163600,"2022-02-04","MBTO"
134,138,132,135,241600,"2022-02-07","MBTO"
138,138,132,134,78100,"2022-02-08","MBTO"
134,136,128,136,217400,"2022-02-09","MBTO"
136,136,130,133,168900,"2022-02-10","MBTO"
132,133,127,128,712000,"2022-02-11","MBTO"
127,128,126,126,232200,"2022-02-14","MBTO"
126,126,119,119,418700,"2022-02-15","MBTO"
117,121,113,121,470700,"2022-02-16","MBTO"
121,122,117,120,181100,"2022-02-17","MBTO"
120,120,116,117,74400,"2022-02-18","MBTO"
117,117,112,114,480100,"2022-02-21","MBTO"
116,119,114,116,95100,"2022-02-22","MBTO"
120,120,113,119,93600,"2022-02-23","MBTO"
118,130,111,114,1557200,"2022-02-24","MBTO"
115,116,112,113,201300,"2022-02-25","MBTO"
118,118,113,115,77500,"2022-03-01","MBTO"
118,118,114,117,31700,"2022-03-02","MBTO"
117,117,114,114,7600,"2022-03-04","MBTO"
114,114,107,107,211200,"2022-03-07","MBTO"
109,111,101,104,168100,"2022-03-08","MBTO"
105,116,105,105,1047200,"2022-03-09","MBTO"
109,115,106,111,78400,"2022-03-10","MBTO"
107,112,106,107,192300,"2022-03-11","MBTO"
107,111,106,111,18500,"2022-03-14","MBTO"
108,142,108,118,8854800,"2022-03-15","MBTO"
121,134,112,118,8093600,"2022-03-16","MBTO"
118,123,113,113,535200,"2022-03-17","MBTO"
114,129,114,119,2459500,"2022-03-18","MBTO"
120,128,118,121,538600,"2022-03-21","MBTO"
123,123,119,121,71000,"2022-03-22","MBTO"
121,124,119,121,26700,"2022-03-23","MBTO"
121,122,118,119,168100,"2022-03-24","MBTO"
122,122,117,118,104000,"2022-03-25","MBTO"
118,140,117,123,4909400,"2022-03-28","MBTO"
123,143,116,120,10312100,"2022-03-29","MBTO"
120,122,119,121,311500,"2022-03-30","MBTO"
121,122,119,121,99400,"2022-03-31","MBTO"
121,122,119,120,144600,"2022-04-01","MBTO"
120,134,118,122,6331200,"2022-04-04","MBTO"
123,125,121,122,858100,"2022-04-05","MBTO"
122,125,122,123,428800,"2022-04-06","MBTO"
123,124,123,123,136100,"2022-04-07","MBTO"
124,124,121,123,218600,"2022-04-08","MBTO"
123,123,121,121,124900,"2022-04-11","MBTO"
120,122,119,122,128400,"2022-04-12","MBTO"
122,135,119,127,7389000,"2022-04-13","MBTO"
126,127,120,126,200700,"2022-04-14","MBTO"
124,128,124,125,125000,"2022-04-18","MBTO"
124,124,120,124,139200,"2022-04-19","MBTO"
123,124,121,121,226400,"2022-04-20","MBTO"
123,123,120,120,109100,"2022-04-21","MBTO"
122,122,119,121,161200,"2022-04-22","MBTO"
119,120,117,119,81400,"2022-04-25","MBTO"
119,120,115,115,244100,"2022-04-26","MBTO"
115,122,115,118,70700,"2022-04-27","MBTO"
118,119,116,119,72300,"2022-04-28","MBTO"
118,118,116,117,16100,"2022-05-09","MBTO"
117,125,114,118,973200,"2022-05-10","MBTO"
115,118,115,116,106900,"2022-05-11","MBTO"
117,120,108,108,287500,"2022-05-12","MBTO"
105,132,105,115,6464200,"2022-05-13","MBTO"
115,118,110,113,256600,"2022-05-17","MBTO"
112,117,108,114,652600,"2022-05-18","MBTO"
113,114,111,114,303200,"2022-05-19","MBTO"
112,115,112,114,106800,"2022-05-20","MBTO"
113,119,107,113,501700,"2022-05-23","MBTO"
111,116,110,111,157100,"2022-05-24","MBTO"
112,116,111,112,108700,"2022-05-25","MBTO"
112,115,111,114,408500,"2022-05-27","MBTO"
114,116,111,113,20700,"2022-05-30","MBTO"
114,114,112,112,72600,"2022-05-31","MBTO"
112,113,108,111,180900,"2022-06-02","MBTO"
114,114,111,112,123800,"2022-06-03","MBTO"
111,114,111,111,66900,"2022-06-06","MBTO"
111,116,111,112,84700,"2022-06-07","MBTO"
112,116,112,114,194700,"2022-06-08","MBTO"
113,114,112,112,17100,"2022-06-09","MBTO"
114,114,111,112,69500,"2022-06-10","MBTO"
111,122,109,110,3946200,"2022-06-13","MBTO"
113,114,111,111,252700,"2022-06-14","MBTO"
111,112,109,111,151000,"2022-06-15","MBTO"
110,113,110,110,124800,"2022-06-16","MBTO"
110,112,110,110,32800,"2022-06-17","MBTO"
110,119,109,112,377800,"2022-06-20","MBTO"
113,122,113,120,3277400,"2022-06-21","MBTO"
130,130,112,112,1025500,"2022-06-22","MBTO"
113,115,113,113,13700,"2022-06-23","MBTO"
113,116,113,114,9200,"2022-06-24","MBTO"
113,115,111,113,72000,"2022-06-27","MBTO"
113,114,111,113,183100,"2022-06-28","MBTO"
111,113,111,112,74800,"2022-06-29","MBTO"
112,119,110,111,441900,"2022-06-30","MBTO"
113,114,111,112,92200,"2022-07-01","MBTO"
112,113,111,111,101200,"2022-07-04","MBTO"
113,113,112,112,6400,"2022-07-05","MBTO"
111,113,110,113,150900,"2022-07-06","MBTO"
114,114,113,113,36400,"2022-07-07","MBTO"
113,117,112,112,90100,"2022-07-08","MBTO"
112,116,110,112,83300,"2022-07-11","MBTO"
112,112,110,112,37500,"2022-07-12","MBTO"
111,120,111,111,1824800,"2022-07-13","MBTO"
111,115,111,112,288200,"2022-07-14","MBTO"
112,115,110,112,104000,"2022-07-15","MBTO"
112,116,112,113,32400,"2022-07-18","MBTO"
111,115,111,113,70600,"2022-07-19","MBTO"
113,114,112,114,170800,"2022-07-20","MBTO"
114,114,113,114,14200,"2022-07-21","MBTO"
114,115,113,115,79800,"2022-07-22","MBTO"
115,115,113,113,31400,"2022-07-25","MBTO"
113,114,112,114,19300,"2022-07-26","MBTO"
114,116,111,114,62000,"2022-07-27","MBTO"
115,116,113,113,73200,"2022-07-28","MBTO"
116,116,113,113,12900,"2022-07-29","MBTO"
115,115,112,114,26100,"2022-08-01","MBTO"
113,114,113,113,33500,"2022-08-02","MBTO"
113,114,113,114,39400,"2022-08-03","MBTO"
114,117,113,113,42500,"2022-08-04","MBTO"
115,115,112,114,62800,"2022-08-05","MBTO"
115,115,113,113,16100,"2022-08-08","MBTO"
116,116,112,112,107000,"2022-08-09","MBTO"
112,115,112,115,44200,"2022-08-10","MBTO"
112,118,112,112,213800,"2022-08-11","MBTO"
113,115,113,114,8600,"2022-08-12","MBTO"
114,116,114,115,48600,"2022-08-15","MBTO"
115,115,114,115,34300,"2022-08-16","MBTO"
114,115,113,113,52000,"2022-08-18","MBTO"
113,116,113,115,146100,"2022-08-19","MBTO"
115,115,113,115,58300,"2022-08-22","MBTO"
115,115,112,112,55100,"2022-08-23","MBTO"
115,116,114,114,3800,"2022-08-24","MBTO"
115,115,115,115,600,"2022-08-25","MBTO"
113,115,113,115,15000,"2022-08-26","MBTO"
115,116,115,115,129300,"2022-08-29","MBTO"
115,118,114,114,209600,"2022-08-30","MBTO"
115,119,115,118,233600,"2022-08-31","MBTO"
118,121,116,117,162100,"2022-09-01","MBTO"
117,120,113,115,251600,"2022-09-02","MBTO"
113,115,113,114,170500,"2022-09-05","MBTO"
113,114,112,113,200700,"2022-09-06","MBTO"
115,116,113,115,142600,"2022-09-07","MBTO"
117,117,113,116,17400,"2022-09-08","MBTO"
115,116,115,116,2100,"2022-09-09","MBTO"
116,116,115,115,29100,"2022-09-12","MBTO"
117,118,115,115,47700,"2022-09-13","MBTO"
115,117,115,116,176800,"2022-09-14","MBTO"
116,118,115,117,86200,"2022-09-15","MBTO"
116,118,113,116,64700,"2022-09-16","MBTO"
116,117,115,116,111600,"2022-09-19","MBTO"
115,116,115,115,136500,"2022-09-20","MBTO"
116,117,115,116,6000,"2022-09-21","MBTO"
116,118,115,115,36900,"2022-09-22","MBTO"
115,118,115,118,24900,"2022-09-23","MBTO"
118,118,113,116,15200,"2022-09-26","MBTO"
117,118,115,116,96100,"2022-09-27","MBTO"
115,116,115,115,25500,"2022-09-28","MBTO"
118,128,115,128,220400,"2022-09-29","MBTO"
120,160,120,121,15318800,"2022-09-30","MBTO"
122,127,118,121,446200,"2022-10-03","MBTO"
118,121,116,121,278900,"2022-10-04","MBTO"
121,121,116,116,338700,"2022-10-05","MBTO"
116,120,116,119,90200,"2022-10-06","MBTO"
119,120,116,120,123600,"2022-10-07","MBTO"
121,121,117,117,141500,"2022-10-10","MBTO"
117,122,116,121,248700,"2022-10-11","MBTO"
120,124,119,119,358700,"2022-10-12","MBTO"
119,122,118,121,302700,"2022-10-13","MBTO"
122,145,121,124,6022000,"2022-10-14","MBTO"
126,140,126,133,1542600,"2022-10-17","MBTO"
134,135,124,126,624600,"2022-10-18","MBTO"
127,132,126,126,83900,"2022-10-19","MBTO"
125,130,121,124,363200,"2022-10-20","MBTO"
124,151,118,121,18411500,"2022-10-21","MBTO"
121,129,119,125,4072300,"2022-10-24","MBTO"
125,129,121,123,1680600,"2022-10-25","MBTO"
123,125,121,121,1046500,"2022-10-26","MBTO"
121,125,121,122,312600,"2022-10-27","MBTO"
124,125,121,122,141700,"2022-10-28","MBTO"
123,131,122,129,1556600,"2022-10-31","MBTO"
131,131,125,128,323600,"2022-11-01","MBTO"
128,138,128,136,2212900,"2022-11-02","MBTO"
136,140,131,137,829600,"2022-11-03","MBTO"
138,139,132,132,356700,"2022-11-04","MBTO"
134,136,129,130,684000,"2022-11-07","MBTO"
130,147,127,139,3167900,"2022-11-08","MBTO"
140,160,138,150,3444500,"2022-11-09","MBTO"
160,160,150,153,669700,"2022-11-10","MBTO"
154,154,146,148,435100,"2022-11-11","MBTO"
148,150,140,140,406700,"2022-11-14","MBTO"
140,148,137,145,344600,"2022-11-15","MBTO"
140,150,140,146,68100,"2022-11-16","MBTO"
146,150,143,149,320800,"2022-11-17","MBTO"
149,155,145,148,654800,"2022-11-18","MBTO"
147,147,140,145,337000,"2022-11-21","MBTO"
144,150,139,139,209200,"2022-11-22","MBTO"
139,142,135,139,318300,"2022-11-23","MBTO"
138,148,136,142,470700,"2022-11-24","MBTO"
143,144,140,144,93600,"2022-11-25","MBTO"
143,152,143,144,680100,"2022-11-28","MBTO"
144,150,143,145,131700,"2022-11-29","MBTO"
146,147,143,147,419000,"2022-11-30","MBTO"
147,152,146,147,587500,"2022-12-01","MBTO"
146,152,146,147,507000,"2022-12-02","MBTO"
146,148,142,147,340900,"2022-12-05","MBTO"
147,147,142,145,155600,"2022-12-06","MBTO"
145,146,142,144,213100,"2022-12-07","MBTO"
144,144,137,139,343900,"2022-12-08","MBTO"
140,143,136,136,118900,"2022-12-09","MBTO"
135,135,127,127,1464000,"2022-12-12","MBTO"
127,130,119,127,538600,"2022-12-13","MBTO"
127,131,125,130,9900,"2022-12-14","MBTO"
130,130,124,126,91700,"2022-12-15","MBTO"
126,128,126,128,15900,"2022-12-16","MBTO"
128,129,121,123,123400,"2022-12-19","MBTO"
124,125,120,122,129500,"2022-12-20","MBTO"
123,123,122,122,9900,"2022-12-21","MBTO"
128,128,125,125,28100,"2022-12-22","MBTO"
125,127,121,122,25500,"2022-12-23","MBTO"
125,127,123,125,99600,"2022-12-26","MBTO"
125,128,124,124,20000,"2022-12-27","MBTO"
124,130,124,127,17400,"2022-12-28","MBTO"
128,130,124,125,41000,"2022-12-29","MBTO"
124,128,124,127,10600,"2022-12-30","MBTO"
127,127,124,125,185200,"2023-01-02","MBTO"
125,125,123,125,9100,"2023-01-03","MBTO"
125,125,123,125,30900,"2023-01-04","MBTO"
123,143,121,138,5907400,"2023-01-05","MBTO"
142,144,130,138,5512900,"2023-01-06","MBTO"
139,140,132,132,1449800,"2023-01-09","MBTO"
132,133,124,124,1141400,"2023-01-10","MBTO"
121,141,116,121,3832300,"2023-01-11","MBTO"
122,127,116,125,149700,"2023-01-12","MBTO"
125,125,121,125,80800,"2023-01-13","MBTO"
123,128,120,121,170700,"2023-01-16","MBTO"
120,126,119,123,151800,"2023-01-17","MBTO"
121,123,119,123,232700,"2023-01-18","MBTO"
122,124,121,123,53900,"2023-01-19","MBTO"
121,123,117,118,569100,"2023-01-20","MBTO"
118,121,118,119,139900,"2023-01-24","MBTO"
119,120,115,115,295700,"2023-01-25","MBTO"
116,122,116,117,492400,"2023-01-26","MBTO"
118,120,117,119,31400,"2023-01-27","MBTO"
120,121,117,119,49700,"2023-01-30","MBTO"
120,121,116,119,23800,"2023-01-31","MBTO"
119,121,113,115,1639600,"2023-02-01","MBTO"
115,118,112,113,1136800,"2023-02-02","MBTO"
115,116,111,114,606900,"2023-02-03","MBTO"
113,115,113,113,100400,"2023-02-06","MBTO"
114,117,112,114,125900,"2023-02-07","MBTO"
114,118,109,113,293000,"2023-02-08","MBTO"
113,121,110,114,571300,"2023-02-09","MBTO"
113,115,107,112,430900,"2023-02-10","MBTO"
112,114,111,111,145400,"2023-02-13","MBTO"
111,113,111,112,10100,"2023-02-14","MBTO"
112,114,109,110,243400,"2023-02-15","MBTO"
112,112,106,109,427300,"2023-02-16","MBTO"
109,111,106,110,59100,"2023-02-17","MBTO"
109,111,108,108,32300,"2023-02-20","MBTO"
108,112,106,106,176000,"2023-02-21","MBTO"
106,108,104,108,117400,"2023-02-22","MBTO"
107,111,101,102,1521400,"2023-02-23","MBTO"
102,107,102,104,349800,"2023-02-24","MBTO"
104,109,101,105,169400,"2023-02-27","MBTO"
105,105,103,105,114900,"2023-02-28","MBTO"
105,105,98,100,530800,"2023-03-01","MBTO"
100,100,93,95,833400,"2023-03-02","MBTO"
94,99,94,96,352500,"2023-03-03","MBTO"
96,106,96,104,1334900,"2023-03-06","MBTO"
104,106,102,104,85900,"2023-03-07","MBTO"
104,104,99,101,79300,"2023-03-08","MBTO"
101,107,100,104,28500,"2023-03-09","MBTO"
104,105,101,103,12400,"2023-03-10","MBTO"
103,103,100,100,12800,"2023-03-13","MBTO"
100,100,98,98,31900,"2023-03-14","MBTO"
98,98,92,97,309500,"2023-03-15","MBTO"
95,95,93,94,4900,"2023-03-16","MBTO"
93,93,88,93,288100,"2023-03-17","MBTO"
91,105,90,90,291000,"2023-03-20","MBTO"
89,99,89,90,255600,"2023-03-21","MBTO"
93,97,93,96,88400,"2023-03-24","MBTO"
96,96,93,96,5600,"2023-03-27","MBTO"
96,105,96,96,92000,"2023-03-28","MBTO"
98,100,96,96,10500,"2023-03-29","MBTO"
96,96,96,96,5500,"2023-03-30","MBTO"
96,112,95,102,1270800,"2023-03-31","MBTO"
104,115,95,95,1453000,"2023-04-03","MBTO"
95,99,95,97,356200,"2023-04-04","MBTO"
98,102,96,98,86200,"2023-04-05","MBTO"
96,96,92,92,748700,"2023-04-06","MBTO"
93,100,92,95,984700,"2023-04-10","MBTO"
95,99,92,93,116400,"2023-04-11","MBTO"
93,95,93,93,70700,"2023-04-12","MBTO"
93,94,93,93,158100,"2023-04-13","MBTO"
93,93,91,93,122900,"2023-04-14","MBTO"
92,93,92,93,170000,"2023-04-17","MBTO"
93,93,92,92,63600,"2023-04-18","MBTO"
93,101,92,95,59200,"2023-04-26","MBTO"
95,98,95,97,11500,"2023-04-27","MBTO"
99,99,94,95,4600,"2023-04-28","MBTO"
95,98,93,96,134600,"2023-05-02","MBTO"
98,99,95,95,55800,"2023-05-03","MBTO"
93,107,93,100,663300,"2023-05-04","MBTO"
100,100,96,98,126600,"2023-05-05","MBTO"
97,106,96,98,219800,"2023-05-08","MBTO"
100,101,97,99,72900,"2023-05-09","MBTO"
99,115,96,105,2166200,"2023-05-10","MBTO"
105,107,104,107,22100,"2023-05-11","MBTO"
107,107,103,103,18300,"2023-05-12","MBTO"
103,105,103,104,19000,"2023-05-15","MBTO"
105,106,103,103,72400,"2023-05-16","MBTO"
103,107,103,103,48300,"2023-05-17","MBTO"
103,103,102,102,18000,"2023-05-19","MBTO"
102,106,101,102,4200,"2023-05-22","MBTO"
102,107,102,106,3400,"2023-05-23","MBTO"
106,106,103,104,21300,"2023-05-24","MBTO"
104,104,104,104,3700,"2023-05-25","MBTO"
103,107,102,106,18400,"2023-05-26","MBTO"
105,108,105,106,30300,"2023-05-29","MBTO"
106,110,106,109,129200,"2023-05-30","MBTO"
109,110,102,108,45800,"2023-05-31","MBTO"
105,108,103,108,4400,"2023-06-05","MBTO"
108,109,105,105,13700,"2023-06-06","MBTO"
105,107,98,105,172100,"2023-06-07","MBTO"
102,105,97,105,36600,"2023-06-08","MBTO"
105,110,104,104,117600,"2023-06-09","MBTO"
103,111,103,105,81600,"2023-06-12","MBTO"
104,105,104,104,51500,"2023-06-13","MBTO"
105,111,104,109,18000,"2023-06-14","MBTO"
106,109,106,106,17000,"2023-06-15","MBTO"
106,106,105,105,34100,"2023-06-16","MBTO"
105,107,105,105,37200,"2023-06-19","MBTO"
105,107,105,105,29100,"2023-06-20","MBTO"
107,107,105,106,65500,"2023-06-21","MBTO"
107,107,106,106,13000,"2023-06-22","MBTO"
106,106,105,105,29700,"2023-06-23","MBTO"
106,106,105,105,46500,"2023-06-26","MBTO"
104,111,104,107,30800,"2023-06-27","MBTO"
107,111,107,108,51800,"2023-07-03","MBTO"
110,117,108,117,1119300,"2023-07-04","MBTO"
117,118,104,118,895300,"2023-07-05","MBTO"
118,118,116,116,97100,"2023-07-06","MBTO"
117,118,114,114,81500,"2023-07-07","MBTO"
112,118,112,115,68600,"2023-07-10","MBTO"
118,118,111,116,80700,"2023-07-11","MBTO"
118,121,117,118,212200,"2023-07-12","MBTO"
118,118,117,118,91800,"2023-07-13","MBTO"
118,126,117,118,165600,"2023-07-14","MBTO"
118,119,117,118,14700,"2023-07-17","MBTO"
120,122,118,118,49000,"2023-07-18","MBTO"
118,119,117,117,20600,"2023-07-20","MBTO"
120,120,117,117,42200,"2023-07-21","MBTO"
120,120,117,119,24200,"2023-07-24","MBTO"
118,120,115,118,54800,"2023-07-25","MBTO"
118,124,118,119,128300,"2023-07-26","MBTO"
120,126,118,119,22100,"2023-07-27","MBTO"
123,123,118,119,18200,"2023-07-28","MBTO"
118,120,118,118,49800,"2023-07-31","MBTO"
119,119,119,119,500,"2023-08-01","MBTO"
115,121,115,118,80700,"2023-08-02","MBTO"
119,119,119,119,1000,"2023-08-03","MBTO"
119,119,119,119,5600,"2023-08-04","MBTO"
119,120,119,120,132900,"2023-08-07","MBTO"
118,120,118,119,4900,"2023-08-08","MBTO"
119,121,113,120,41800,"2023-08-09","MBTO"
119,119,118,118,500,"2023-08-10","MBTO"
116,116,116,116,5500,"2023-08-11","MBTO"
116,116,113,113,13400,"2023-08-14","MBTO"
116,117,106,106,122700,"2023-08-15","MBTO"
110,115,109,111,54800,"2023-08-16","MBTO"
113,113,95,104,1109000,"2023-08-18","MBTO"
105,107,100,104,160600,"2023-08-21","MBTO"
105,105,100,104,27400,"2023-08-22","MBTO"
104,108,102,104,170500,"2023-08-23","MBTO"
104,104,104,104,28200,"2023-08-24","MBTO"
104,105,102,104,125100,"2023-08-25","MBTO"
104,104,100,102,196300,"2023-08-28","MBTO"
103,103,101,103,27400,"2023-08-29","MBTO"
105,105,104,104,32300,"2023-08-30","MBTO"
104,104,100,104,40900,"2023-08-31","MBTO"
104,104,101,104,52500,"2023-09-01","MBTO"
104,104,100,100,33000,"2023-09-04","MBTO"
100,103,100,100,41100,"2023-09-05","MBTO"
102,102,99,99,103600,"2023-09-06","MBTO"
99,106,99,105,182800,"2023-09-07","MBTO"
105,106,102,102,11400,"2023-09-08","MBTO"
102,104,100,100,38400,"2023-09-11","MBTO"
100,102,99,100,103000,"2023-09-12","MBTO"
99,102,99,100,3300,"2023-09-13","MBTO"
100,103,96,97,340300,"2023-09-14","MBTO"
97,99,96,99,237500,"2023-09-15","MBTO"
99,99,96,97,78300,"2023-09-18","MBTO"
96,97,96,97,15400,"2023-09-19","MBTO"
96,97,90,94,192100,"2023-09-20","MBTO"
94,95,90,90,564500,"2023-09-21","MBTO"
90,92,88,89,312500,"2023-09-22","MBTO"
90,96,84,89,662900,"2023-09-25","MBTO"
88,89,85,88,218200,"2023-09-26","MBTO"
87,89,87,88,9800,"2023-09-27","MBTO"
88,91,87,90,79400,"2023-09-29","MBTO"
90,91,88,90,1692100,"2023-10-02","MBTO"
91,92,90,92,293200,"2023-10-03","MBTO"
92,92,90,92,88100,"2023-10-04","MBTO"
93,93,92,92,365500,"2023-10-05","MBTO"
94,94,93,93,248900,"2023-10-06","MBTO"
93,93,93,93,90500,"2023-10-09","MBTO"
94,94,92,92,12600,"2023-10-10","MBTO"
93,93,90,90,217700,"2023-10-11","MBTO"
91,93,90,92,168700,"2023-10-12","MBTO"
92,92,90,92,102700,"2023-10-13","MBTO"
93,112,88,88,7763000,"2023-10-16","MBTO"
90,93,84,86,765800,"2023-10-17","MBTO"
86,89,85,87,233000,"2023-10-18","MBTO"
87,88,85,86,32300,"2023-10-19","MBTO"
86,91,86,88,152900,"2023-10-20","MBTO"
88,89,84,89,98000,"2023-10-23","MBTO"
84,120,84,120,15235300,"2023-10-24","MBTO"
120,152,109,109,34827200,"2023-10-25","MBTO"
107,118,101,112,9432400,"2023-10-26","MBTO"
102,113,102,103,2656100,"2023-10-27","MBTO"
95,139,95,139,29204700,"2023-10-30","MBTO"
150,173,122,127,49158400,"2023-10-31","MBTO"
127,148,120,126,9620300,"2023-11-01","MBTO"
128,133,121,125,4949400,"2023-11-02","MBTO"
120,130,115,119,8395100,"2023-11-03","MBTO"
112,120,112,116,2997500,"2023-11-06","MBTO"
109,119,109,114,1173400,"2023-11-07","MBTO"
115,116,113,114,1072300,"2023-11-08","MBTO"
116,116,112,113,3384000,"2023-11-09","MBTO"
113,113,107,109,1517100,"2023-11-10","MBTO"
110,110,107,109,527200,"2023-11-13","MBTO"
112,147,108,145,75075300,"2023-11-14","MBTO"
150,165,132,138,88121300,"2023-11-15","MBTO"
139,139,119,120,12323800,"2023-11-16","MBTO"
112,133,112,120,22036100,"2023-11-17","MBTO"
122,122,116,116,4269200,"2023-11-20","MBTO"
117,121,115,115,3331600,"2023-11-21","MBTO"
115,119,113,116,2491500,"2023-11-22","MBTO"
108,139,108,118,50759600,"2023-11-23","MBTO"
109,120,109,117,6542300,"2023-11-24","MBTO"
108,127,108,120,14194500,"2023-11-27","MBTO"
120,128,118,121,11711800,"2023-11-28","MBTO"
122,136,120,128,52343600,"2023-11-29","MBTO"
128,131,122,123,6299800,"2023-11-30","MBTO"
123,126,119,121,3389500,"2023-12-01","MBTO"
122,125,121,125,3296100,"2023-12-04","MBTO"
125,126,120,121,1957600,"2023-12-05","MBTO"
121,132,116,118,8437600,"2023-12-06","MBTO"
116,118,110,113,2686900,"2023-12-07","MBTO"
104,113,104,110,1788000,"2023-12-08","MBTO"
103,113,100,102,1344400,"2023-12-11","MBTO"
95,107,95,100,4893400,"2023-12-12","MBTO"
99,103,99,102,1292100,"2023-12-13","MBTO"
100,104,100,101,722300,"2023-12-14","MBTO"
100,105,98,102,1615400,"2023-12-15","MBTO"
100,108,100,101,3103100,"2023-12-18","MBTO"
100,103,100,100,309200,"2023-12-19","MBTO"
98,112,98,105,22324300,"2023-12-20","MBTO"
98,106,98,101,1524000,"2023-12-21","MBTO"
98,103,98,100,610600,"2023-12-22","MBTO"
99,102,99,99,667300,"2023-12-27","MBTO"
102,105,99,101,3705200,"2023-12-28","MBTO"
100,104,100,100,1666300,"2023-12-29","MBTO"
99,107,99,101,5717200,"2024-01-02","MBTO"
106,117,100,103,19666000,"2024-01-03","MBTO"
109,112,102,108,17948400,"2024-01-04","MBTO"
108,110,104,104,691400,"2024-01-05","MBTO"
109,109,104,107,821500,"2024-01-08","MBTO"
104,107,104,105,812500,"2024-01-09","MBTO"
98,106,98,104,1646300,"2024-01-10","MBTO"
98,105,98,103,535400,"2024-01-11","MBTO"
97,104,97,102,2695100,"2024-01-12","MBTO"
101,105,101,103,460500,"2024-01-15","MBTO"
105,105,102,104,2720700,"2024-01-16","MBTO"
105,105,97,104,110700,"2024-01-17","MBTO"
97,104,97,104,526600,"2024-01-18","MBTO"
98,107,98,105,4512200,"2024-01-19","MBTO"
107,107,104,104,1071700,"2024-01-22","MBTO"
98,106,98,103,371800,"2024-01-23","MBTO"
97,104,97,103,519200,"2024-01-24","MBTO"
96,109,96,105,2356300,"2024-01-25","MBTO"
107,107,102,103,274600,"2024-01-26","MBTO"
107,107,100,100,470100,"2024-01-29","MBTO"
92,103,92,102,875200,"2024-01-30","MBTO"
94,107,94,101,2633600,"2024-01-31","MBTO"
94,102,94,100,692500,"2024-02-01","MBTO"
92,101,92,98,358500,"2024-02-02","MBTO"
91,99,91,96,737300,"2024-02-05","MBTO"
90,105,90,94,3789500,"2024-02-06","MBTO"
98,98,89,92,1397100,"2024-02-07","MBTO"
100,100,89,89,835300,"2024-02-12","MBTO"
96,96,89,90,586200,"2024-02-13","MBTO"
94,99,89,90,2148200,"2024-02-15","MBTO"
98,98,89,90,115100,"2024-02-16","MBTO"
90,94,88,90,569300,"2024-02-19","MBTO"
90,92,89,90,204500,"2024-02-20","MBTO"
90,91,88,90,1001000,"2024-02-21","MBTO"
97,97,88,90,351900,"2024-02-22","MBTO"
90,90,88,90,189000,"2024-02-23","MBTO"
93,93,89,90,63300,"2024-02-26","MBTO"
90,99,89,93,4979700,"2024-02-27","MBTO"
100,100,91,95,1819100,"2024-02-28","MBTO"
92,96,92,93,194800,"2024-02-29","MBTO"
86,97,86,94,714600,"2024-03-01","MBTO"
87,94,87,93,111700,"2024-03-04","MBTO"
86,93,86,93,147400,"2024-03-05","MBTO"
85,98,85,95,2373600,"2024-03-06","MBTO"
93,97,93,93,72600,"2024-03-07","MBTO"
86,94,86,93,221400,"2024-03-08","MBTO"
92,100,92,95,2953800,"2024-03-13","MBTO"
88,99,88,94,371300,"2024-03-14","MBTO"
88,101,88,94,78900,"2024-03-15","MBTO"
94,95,94,94,142500,"2024-03-18","MBTO"
93,99,93,95,98000,"2024-03-19","MBTO"
88,98,88,93,259400,"2024-03-20","MBTO"
92,95,91,93,179500,"2024-03-21","MBTO"
92,97,92,93,53900,"2024-03-22","MBTO"
93,93,86,89,505000,"2024-03-25","MBTO"
99,99,82,95,2217800,"2024-03-26","MBTO"
87,97,87,92,396600,"2024-03-27","MBTO"
84,94,84,90,213800,"2024-03-28","MBTO"
82,91,82,88,220100,"2024-04-01","MBTO"
80,96,80,94,1597200,"2024-04-02","MBTO"
90,97,90,92,85300,"2024-04-03","MBTO"
84,99,84,94,17300,"2024-04-04","MBTO"
90,99,90,95,39800,"2024-04-05","MBTO"
88,95,88,92,355600,"2024-04-16","MBTO"
84,95,84,92,858300,"2024-04-17","MBTO"
85,93,85,90,194500,"2024-04-18","MBTO"
83,92,83,88,259400,"2024-04-19","MBTO"
86,92,86,90,5500,"2024-04-22","MBTO"
82,90,82,89,75400,"2024-04-23","MBTO"
81,93,81,88,77700,"2024-04-24","MBTO"
80,92,80,88,302800,"2024-04-25","MBTO"
80,91,80,86,32500,"2024-04-26","MBTO"
79,90,79,89,201000,"2024-04-29","MBTO"
83,91,83,90,259000,"2024-04-30","MBTO"
83,89,83,88,921000,"2024-05-02","MBTO"
80,90,80,90,130300,"2024-05-03","MBTO"
84,90,84,89,161800,"2024-05-06","MBTO"
83,92,83,87,749100,"2024-05-07","MBTO"
80,86,80,86,19800,"2024-05-08","MBTO"
82,87,82,86,100900,"2024-05-13","MBTO"
79,86,79,85,116300,"2024-05-14","MBTO"
77,85,75,83,680900,"2024-05-15","MBTO"
76,83,76,82,155300,"2024-05-16","MBTO"
86,86,80,81,114200,"2024-05-17","MBTO"
88,88,75,82,284000,"2024-05-20","MBTO"
80,83,80,82,29900,"2024-05-21","MBTO"
89,89,79,82,67200,"2024-05-22","MBTO"
90,90,78,79,87500,"2024-05-27","MBTO"
72,81,72,80,63400,"2024-05-28","MBTO"
73,81,73,80,85800,"2024-05-29","MBTO"
72,80,72,80,234700,"2024-05-30","MBTO"
77,81,72,74,759200,"2024-05-31","MBTO"
67,78,67,77,284200,"2024-06-03","MBTO"
70,77,70,77,454200,"2024-06-04","MBTO"
70,79,70,78,377400,"2024-06-05","MBTO"
80,80,76,78,614100,"2024-06-06","MBTO"
78,82,78,80,1082500,"2024-06-07","MBTO"
70,82,70,80,805000,"2024-06-10","MBTO"
81,83,78,80,64600,"2024-06-11","MBTO"
82,82,77,79,281000,"2024-06-12","MBTO"
83,83,77,80,1749700,"2024-06-13","MBTO"
95,102,78,79,33795000,"2024-06-14","MBTO"
90,90,64,67,3263000,"2024-06-19","MBTO"
60,69,60,67,795400,"2024-06-20","MBTO"
59,67,56,60,3007000,"2024-06-21","MBTO"
65,65,60,61,541300,"2024-06-24","MBTO"
61,63,59,61,234200,"2024-06-25","MBTO"
66,66,59,60,314600,"2024-06-26","MBTO"
66,66,60,62,675700,"2024-06-27","MBTO"
67,70,60,61,1022100,"2024-06-28","MBTO"
62,63,58,61,263300,"2024-07-01","MBTO"
68,68,60,62,235600,"2024-07-02","MBTO"
69,69,60,63,423600,"2024-07-03","MBTO"
71,71,62,64,122800,"2024-07-04","MBTO"
64,69,63,68,1086500,"2024-07-05","MBTO"
70,70,68,69,207600,"2024-07-08","MBTO"
63,75,63,71,604400,"2024-07-09","MBTO"
72,72,69,71,177200,"2024-07-10","MBTO"
71,74,69,73,539600,"2024-07-11","MBTO"
67,73,67,71,473100,"2024-07-12","MBTO"
77,77,70,74,477000,"2024-07-15","MBTO"
72,81,72,75,464400,"2024-07-16","MBTO"
68,80,68,72,620700,"2024-07-17","MBTO"
71,80,71,76,528500,"2024-07-18","MBTO"
70,79,70,78,451800,"2024-07-19","MBTO"
71,85,71,79,2591700,"2024-07-22","MBTO"
72,81,72,77,1433200,"2024-07-23","MBTO"
70,78,70,76,714200,"2024-07-24","MBTO"
70,76,70,73,741200,"2024-07-25","MBTO"
70,77,70,74,407800,"2024-07-26","MBTO"
73,79,72,75,555200,"2024-07-29","MBTO"
81,101,80,101,41037600,"2024-07-30","MBTO"
111,131,90,92,24650300,"2024-07-31","MBTO"
92,124,88,119,70687000,"2024-08-01","MBTO"
120,121,104,105,19466300,"2024-08-02","MBTO"
96,124,96,106,59360500,"2024-08-05","MBTO"
100,115,100,105,23943800,"2024-08-06","MBTO"
103,110,103,108,6494900,"2024-08-07","MBTO"
100,109,100,104,2932400,"2024-08-08","MBTO"
101,110,101,102,6657300,"2024-08-09","MBTO"
102,105,99,102,3743400,"2024-08-12","MBTO"
93,104,93,101,4173800,"2024-08-13","MBTO"
92,111,92,104,15402400,"2024-08-14","MBTO"
95,122,95,105,35657100,"2024-08-15","MBTO"
113,113,103,106,2327700,"2024-08-16","MBTO"
109,109,102,107,7484900,"2024-08-19","MBTO"
104,111,104,108,5681800,"2024-08-20","MBTO"
108,109,105,105,3624700,"2024-08-21","MBTO"
96,108,96,105,3390700,"2024-08-22","MBTO"
103,108,103,106,3318200,"2024-08-23","MBTO"
96,109,96,106,6006400,"2024-08-26","MBTO"
110,110,106,106,3745400,"2024-08-27","MBTO"
105,108,104,106,2675000,"2024-08-28","MBTO"
96,108,96,106,4198100,"2024-08-29","MBTO"
105,108,103,103,4773900,"2024-08-30","MBTO"
103,111,103,108,14633100,"2024-09-02","MBTO"
112,112,106,106,6143900,"2024-09-03","MBTO"
108,109,105,106,4418400,"2024-09-04","MBTO"
109,109,104,106,4322600,"2024-09-05","MBTO"
111,111,103,106,1931500,"2024-09-06","MBTO"
106,106,103,105,131200,"2024-09-09","MBTO"
106,106,101,104,1772900,"2024-09-10","MBTO"
113,113,102,103,1976800,"2024-09-11","MBTO"
107,107,101,103,1350500,"2024-09-12","MBTO"
109,109,100,102,814300,"2024-09-13","MBTO"
109,109,100,102,946200,"2024-09-17","MBTO"
108,108,101,102,2672100,"2024-09-18","MBTO"
108,108,101,103,2418800,"2024-09-19","MBTO"
104,104,101,102,1098400,"2024-09-20","MBTO"
103,103,101,102,977400,"2024-09-23","MBTO"
102,110,101,104,9818800,"2024-09-24","MBTO"
95,106,95,103,3506300,"2024-09-25","MBTO"
104,111,102,105,18582800,"2024-09-26","MBTO"
104,108,103,105,4353000,"2024-09-27","MBTO"
101,107,101,102,3409400,"2024-09-30","MBTO"
101,107,101,104,6009100,"2024-10-01","MBTO"
95,105,95,105,1013200,"2024-10-02","MBTO"
101,108,101,104,4538700,"2024-10-03","MBTO"
102,106,102,103,4112400,"2024-10-04","MBTO"
102,105,102,105,426400,"2024-10-07","MBTO"
95,105,95,104,1020700,"2024-10-08","MBTO"
94,106,94,104,3267900,"2024-10-09","MBTO"
104,107,102,103,4762100,"2024-10-10","MBTO"
102,105,102,105,1686000,"2024-10-11","MBTO"
105,106,103,104,5124100,"2024-10-14","MBTO"
95,107,95,104,3321900,"2024-10-15","MBTO"
105,105,103,105,1869300,"2024-10-16","MBTO"
105,106,104,105,906500,"2024-10-17","MBTO"
98,107,98,106,1685100,"2024-10-18","MBTO"
100,107,100,106,734600,"2024-10-21","MBTO"
106,107,105,106,512400,"2024-10-22","MBTO"
100,107,100,106,830400,"2024-10-23","MBTO"
100,108,100,106,1369600,"2024-10-24","MBTO"
100,107,100,105,866200,"2024-10-25","MBTO"
100,106,100,105,554400,"2024-10-28","MBTO"
100,108,100,106,909200,"2024-10-29","MBTO"
98,107,98,107,674200,"2024-10-30","MBTO"
97,107,97,105,278100,"2024-10-31","MBTO"
95,105,95,104,60200,"2024-11-01","MBTO"
94,108,94,103,171700,"2024-11-04","MBTO"
94,104,94,103,195000,"2024-11-05","MBTO"
106,107,100,101,402600,"2024-11-06","MBTO"
91,105,91,100,193400,"2024-11-07","MBTO"
104,104,100,100,66000,"2024-11-08","MBTO"
90,101,90,95,235900,"2024-11-11","MBTO"
90,96,90,93,863200,"2024-11-12","MBTO"
101,101,91,94,30200,"2024-11-13","MBTO"
85,95,85,91,540900,"2024-11-14","MBTO"
82,96,82,88,81200,"2024-11-15","MBTO"
95,95,87,90,49700,"2024-11-18","MBTO"
81,89,81,89,29800,"2024-11-19","MBTO"
96,96,86,89,83100,"2024-11-20","MBTO"
81,93,81,89,416900,"2024-11-21","MBTO"
81,97,81,89,257200,"2024-11-22","MBTO"
81,95,81,90,160000,"2024-11-25","MBTO"
88,97,88,93,42400,"2024-11-26","MBTO"
85,94,85,92,39200,"2024-11-28","MBTO"
83,93,83,93,8500,"2024-11-29","MBTO"
84,93,84,91,497400,"2024-12-02","MBTO"
94,94,85,92,74900,"2024-12-03","MBTO"
83,94,83,93,69200,"2024-12-04","MBTO"
84,95,84,90,164900,"2024-12-05","MBTO"
89,95,89,91,21200,"2024-12-06","MBTO"
90,94,90,92,94500,"2024-12-09","MBTO"
92,95,89,91,32000,"2024-12-10","MBTO"
92,93,89,91,75300,"2024-12-11","MBTO"
93,93,86,90,593300,"2024-12-12","MBTO"
92,92,89,90,67600,"2024-12-13","MBTO"
90,90,87,89,130300,"2024-12-16","MBTO"
90,90,88,90,708900,"2024-12-17","MBTO"
90,90,86,89,60400,"2024-12-18","MBTO"
90,90,86,88,58600,"2024-12-19","MBTO"
88,90,86,90,24800,"2024-12-20","MBTO"
91,91,88,89,30400,"2024-12-23","MBTO"
90,90,88,89,9000,"2024-12-24","MBTO"
89,92,89,91,46700,"2024-12-27","MBTO"
91,91,88,89,82100,"2024-12-30","MBTO"
89,90,88,89,33900,"2025-01-02","MBTO"
89,90,88,90,34500,"2025-01-03","MBTO"
90,90,88,89,77200,"2025-01-06","MBTO"
89,90,88,90,104000,"2025-01-07","MBTO"
90,90,89,90,3300,"2025-01-08","MBTO"
90,91,88,89,583900,"2025-01-09","MBTO"
89,92,89,91,125600,"2025-01-10","MBTO"
91,91,88,88,547300,"2025-01-13","MBTO"
89,90,88,89,550100,"2025-01-14","MBTO"
89,90,88,88,14500,"2025-01-15","MBTO"
89,92,88,90,26200,"2025-01-16","MBTO"
91,91,90,90,2100,"2025-01-17","MBTO"
90,95,86,87,2085600,"2025-01-20","MBTO"
87,89,87,88,292100,"2025-01-21","MBTO"
88,92,86,90,463900,"2025-01-22","MBTO"
90,91,88,91,842600,"2025-01-23","MBTO"
91,91,90,91,299400,"2025-01-24","MBTO"
91,92,90,91,64700,"2025-01-30","MBTO"
90,92,90,92,81700,"2025-01-31","MBTO"
93,93,90,92,124600,"2025-02-03","MBTO"
93,93,91,93,501700,"2025-02-04","MBTO"
93,94,92,93,501800,"2025-02-05","MBTO"
95,97,94,95,1466200,"2025-02-06","MBTO"
95,97,90,93,872200,"2025-02-07","MBTO"
91,93,89,93,231100,"2025-02-10","MBTO"
92,93,90,93,82000,"2025-02-11","MBTO"
93,93,90,90,47700,"2025-02-12","MBTO"
91,93,87,92,105800,"2025-02-13","MBTO"
92,92,89,91,359900,"2025-02-14","MBTO"
91,109,91,97,2468600,"2025-02-17","MBTO"
95,98,92,94,306700,"2025-02-18","MBTO"
94,97,92,94,191400,"2025-02-19","MBTO"
94,94,90,92,209500,"2025-02-20","MBTO"
92,94,90,92,45400,"2025-02-21","MBTO"
92,92,88,91,65400,"2025-02-24","MBTO"
91,91,88,90,60100,"2025-02-25","MBTO"
91,91,90,90,24300,"2025-02-26","MBTO"
94,94,90,90,6600,"2025-02-27","MBTO"
88,90,87,90,90400,"2025-02-28","MBTO"
92,92,88,90,45300,"2025-03-03","MBTO"
85,91,85,90,4200,"2025-03-04","MBTO"