"Open","High","Low","Close","Volume","Date","Emiten"
226,315,226,315,14250000,"2018-07-05","MAPA"
336,393,305,315,20956000,"2018-07-06","MAPA"
312,339,252,311,4229000,"2018-07-09","MAPA"
305,305,288,300,1017000,"2018-07-10","MAPA"
304,315,292,315,329000,"2018-07-11","MAPA"
310,315,302,302,653000,"2018-07-12","MAPA"
302,326,290,300,848000,"2018-07-13","MAPA"
300,305,295,304,25000,"2018-07-16","MAPA"
298,300,260,298,168000,"2018-07-17","MAPA"
298,300,285,287,41000,"2018-07-18","MAPA"
287,287,280,287,570000,"2018-07-19","MAPA"
287,297,286,289,275000,"2018-07-20","MAPA"
289,289,285,289,123000,"2018-07-23","MAPA"
295,299,294,298,126000,"2018-07-24","MAPA"
298,304,288,304,135000,"2018-07-25","MAPA"
304,304,303,303,105000,"2018-07-26","MAPA"
303,312,303,305,181000,"2018-07-27","MAPA"
305,308,305,308,84000,"2018-07-30","MAPA"
308,318,308,318,229000,"2018-07-31","MAPA"
318,330,318,320,317000,"2018-08-01","MAPA"
330,330,320,323,169000,"2018-08-02","MAPA"
323,348,323,340,242000,"2018-08-03","MAPA"
341,345,341,341,86000,"2018-08-06","MAPA"
341,345,341,344,110000,"2018-08-07","MAPA"
344,355,344,355,367000,"2018-08-08","MAPA"
355,373,355,373,146000,"2018-08-09","MAPA"
380,462,380,442,1061000,"2018-08-10","MAPA"
440,440,381,416,446000,"2018-08-13","MAPA"
416,429,370,370,1005000,"2018-08-14","MAPA"
380,381,340,367,796000,"2018-08-15","MAPA"
355,355,330,335,313000,"2018-08-16","MAPA"
335,335,335,335,0,"2018-08-17","MAPA"
335,370,335,365,303000,"2018-08-20","MAPA"
365,387,360,366,81000,"2018-08-21","MAPA"
366,366,366,366,0,"2018-08-22","MAPA"
366,370,366,367,179000,"2018-08-23","MAPA"
368,417,368,398,403000,"2018-08-24","MAPA"
410,432,410,425,675000,"2018-08-27","MAPA"
420,441,420,440,211000,"2018-08-28","MAPA"
450,464,449,462,352000,"2018-08-29","MAPA"
463,485,463,476,942000,"2018-08-30","MAPA"
476,476,458,467,256000,"2018-08-31","MAPA"
456,460,420,460,346000,"2018-09-03","MAPA"
447,447,440,445,13000,"2018-09-04","MAPA"
442,442,396,398,170000,"2018-09-05","MAPA"
398,398,398,398,0,"2018-09-06","MAPA"
401,404,400,404,54000,"2018-09-07","MAPA"
404,404,404,404,12000,"2018-09-10","MAPA"
404,404,404,404,0,"2018-09-11","MAPA"
404,420,404,410,22000,"2018-09-12","MAPA"
418,418,418,418,11000,"2018-09-13","MAPA"
418,421,418,418,31000,"2018-09-14","MAPA"
418,418,418,418,2000,"2018-09-17","MAPA"
418,418,417,418,63000,"2018-09-18","MAPA"
418,418,418,418,20000,"2018-09-19","MAPA"
418,418,417,418,17000,"2018-09-20","MAPA"
385,390,360,380,512000,"2018-09-21","MAPA"
380,420,337,380,103000,"2018-09-24","MAPA"
380,380,380,380,0,"2018-09-25","MAPA"
379,380,378,379,26000,"2018-09-26","MAPA"
379,379,351,351,11000,"2018-09-27","MAPA"
351,351,350,350,98000,"2018-09-28","MAPA"
350,376,350,376,31000,"2018-10-01","MAPA"
376,395,375,389,118000,"2018-10-02","MAPA"
387,398,360,360,92000,"2018-10-03","MAPA"
361,384,360,381,17000,"2018-10-04","MAPA"
375,440,375,435,24000,"2018-10-05","MAPA"
435,435,435,435,0,"2018-10-08","MAPA"
435,435,435,435,0,"2018-10-09","MAPA"
435,435,435,435,0,"2018-10-10","MAPA"
390,390,390,390,19000,"2018-10-11","MAPA"
390,390,390,390,0,"2018-10-12","MAPA"
353,389,352,388,28000,"2018-10-15","MAPA"
369,399,368,395,309000,"2018-10-16","MAPA"
395,395,395,395,0,"2018-10-17","MAPA"
392,393,392,393,6000,"2018-10-18","MAPA"
380,389,379,379,6000,"2018-10-19","MAPA"
369,369,351,368,55000,"2018-10-22","MAPA"
350,366,349,360,119000,"2018-10-23","MAPA"
366,383,346,364,67000,"2018-10-24","MAPA"
370,380,357,358,27000,"2018-10-25","MAPA"
347,397,346,380,35000,"2018-10-26","MAPA"
380,380,380,380,0,"2018-10-29","MAPA"
379,398,379,390,26000,"2018-10-30","MAPA"
388,388,386,386,2000,"2018-10-31","MAPA"
386,386,386,386,0,"2018-11-01","MAPA"
360,383,360,362,120000,"2018-11-02","MAPA"
362,362,352,353,21000,"2018-11-05","MAPA"
353,353,353,353,0,"2018-11-06","MAPA"
362,362,360,360,17000,"2018-11-07","MAPA"
351,359,351,359,5000,"2018-11-08","MAPA"
359,359,355,355,12000,"2018-11-09","MAPA"
355,355,355,355,0,"2018-11-12","MAPA"
354,355,350,350,4000,"2018-11-13","MAPA"
345,345,343,343,10000,"2018-11-14","MAPA"
336,336,335,335,19000,"2018-11-15","MAPA"
340,355,340,350,29000,"2018-11-16","MAPA"
345,350,341,350,87000,"2018-11-19","MAPA"
350,350,350,350,0,"2018-11-20","MAPA"
355,355,331,348,57000,"2018-11-21","MAPA"
348,348,335,347,20000,"2018-11-22","MAPA"
347,347,347,347,1000,"2018-11-23","MAPA"
345,345,339,339,23000,"2018-11-26","MAPA"
331,331,331,331,15000,"2018-11-27","MAPA"
331,331,331,331,1000,"2018-11-28","MAPA"
330,331,330,331,5000,"2018-11-29","MAPA"
320,331,310,331,68000,"2018-11-30","MAPA"
331,331,315,315,62000,"2018-12-03","MAPA"
315,315,315,315,0,"2018-12-04","MAPA"
345,345,345,345,1000,"2018-12-05","MAPA"
345,345,345,345,0,"2018-12-06","MAPA"
345,345,345,345,0,"2018-12-07","MAPA"
345,345,345,345,0,"2018-12-10","MAPA"
345,345,345,345,0,"2018-12-11","MAPA"
345,345,345,345,0,"2018-12-12","MAPA"
365,365,359,360,45000,"2018-12-13","MAPA"
350,385,350,367,43000,"2018-12-14","MAPA"
367,367,364,364,6000,"2018-12-17","MAPA"
364,364,364,364,0,"2018-12-18","MAPA"
358,358,350,350,12000,"2018-12-19","MAPA"
350,350,350,350,0,"2018-12-20","MAPA"
350,350,350,350,0,"2018-12-21","MAPA"
350,350,350,350,0,"2018-12-24","MAPA"
350,350,350,350,0,"2018-12-25","MAPA"
350,350,350,350,0,"2018-12-26","MAPA"
366,386,366,377,7000,"2018-12-27","MAPA"
377,377,377,377,0,"2018-12-28","MAPA"
377,377,377,377,0,"2018-12-31","MAPA"
377,377,377,377,0,"2019-01-01","MAPA"
370,370,368,368,2000,"2019-01-02","MAPA"
368,368,368,368,0,"2019-01-03","MAPA"
368,368,368,368,0,"2019-01-04","MAPA"
368,410,368,400,578000,"2019-01-07","MAPA"
400,400,372,380,142000,"2019-01-08","MAPA"
380,380,380,380,135000,"2019-01-09","MAPA"
380,380,380,380,0,"2019-01-10","MAPA"
370,371,370,370,16000,"2019-01-11","MAPA"
370,370,370,370,164000,"2019-01-14","MAPA"
371,371,371,371,11000,"2019-01-15","MAPA"
371,371,371,371,0,"2019-01-16","MAPA"
370,371,370,371,3000,"2019-01-17","MAPA"
371,371,371,371,0,"2019-01-18","MAPA"
371,371,371,371,55000,"2019-01-21","MAPA"
375,375,371,371,94000,"2019-01-22","MAPA"
380,380,380,380,10000,"2019-01-23","MAPA"
380,399,380,399,145000,"2019-01-24","MAPA"
399,399,385,399,63000,"2019-01-25","MAPA"
399,430,399,430,588000,"2019-01-28","MAPA"
420,430,420,430,48000,"2019-01-29","MAPA"
430,430,430,430,0,"2019-01-30","MAPA"
430,430,430,430,27000,"2019-01-31","MAPA"
430,430,430,430,0,"2019-02-01","MAPA"
430,430,430,430,0,"2019-02-04","MAPA"
430,430,430,430,0,"2019-02-05","MAPA"
481,481,481,481,56000,"2019-02-06","MAPA"
481,485,481,485,541000,"2019-02-07","MAPA"
485,485,485,485,4000,"2019-02-08","MAPA"
485,520,485,520,28000,"2019-02-11","MAPA"
540,540,535,535,3000,"2019-02-12","MAPA"
550,560,550,550,11000,"2019-02-13","MAPA"
480,540,470,535,215000,"2019-02-14","MAPA"
480,500,480,486,164000,"2019-02-15","MAPA"
486,490,482,486,801000,"2019-02-18","MAPA"
486,500,486,500,352000,"2019-02-19","MAPA"
500,525,500,525,8000,"2019-02-20","MAPA"
550,570,550,565,39000,"2019-02-21","MAPA"
565,565,565,565,0,"2019-02-22","MAPA"
565,565,565,565,0,"2019-02-25","MAPA"
560,565,560,560,57000,"2019-02-26","MAPA"
565,565,565,565,77000,"2019-02-27","MAPA"
570,570,565,565,13000,"2019-02-28","MAPA"
575,575,570,575,165000,"2019-03-01","MAPA"
575,575,575,575,2000,"2019-03-04","MAPA"
575,600,575,580,28000,"2019-03-05","MAPA"
620,620,620,620,4000,"2019-03-06","MAPA"
620,620,620,620,0,"2019-03-07","MAPA"
620,620,620,620,0,"2019-03-08","MAPA"
620,630,620,630,56000,"2019-03-11","MAPA"
630,630,630,630,0,"2019-03-12","MAPA"
627.5,627.5,610,610,5000,"2019-03-13","MAPA"
630,650,630,645,21000,"2019-03-14","MAPA"
660,700,660,690,43000,"2019-03-15","MAPA"
700,700,660,690,31000,"2019-03-18","MAPA"
690,730,690,725,69000,"2019-03-19","MAPA"
725,730,725,730,110000,"2019-03-20","MAPA"
730,750,730,745,78000,"2019-03-21","MAPA"
745,745,735,735,30000,"2019-03-22","MAPA"
745,750,730,745,142000,"2019-03-25","MAPA"
745,745,745,745,0,"2019-03-26","MAPA"
745,750,730,735,161000,"2019-03-27","MAPA"
745,825,745,825,1302000,"2019-03-28","MAPA"
800,820,795,810,1318000,"2019-03-29","MAPA"
802.5,880,800,880,2154000,"2019-04-01","MAPA"
860,880,860,870,88000,"2019-04-02","MAPA"
870,870,870,870,0,"2019-04-03","MAPA"
860,870,850,860,9000,"2019-04-04","MAPA"
860,860,845,845,15000,"2019-04-05","MAPA"
865,865,797.5,797.5,27000,"2019-04-08","MAPA"
780,780,770,770,28000,"2019-04-09","MAPA"
742.5,742.5,635,732.5,95000,"2019-04-10","MAPA"
710,710,650,660,333000,"2019-04-11","MAPA"
630,655,600,600,47259000,"2019-04-12","MAPA"
630,630,620,627.5,7295000,"2019-04-15","MAPA"
627.5,645,622.5,645,8295000,"2019-04-16","MAPA"
645,645,645,645,0,"2019-04-17","MAPA"
645,660,630,637.5,10914000,"2019-04-18","MAPA"
637.5,637.5,637.5,637.5,0,"2019-04-19","MAPA"
637.5,640,635,640,13345000,"2019-04-22","MAPA"
640,642.5,635,640,4668000,"2019-04-23","MAPA"
645,645,615,615,15153000,"2019-04-24","MAPA"
600,605,575,605,5117000,"2019-04-25","MAPA"
602.5,605,600,605,1017000,"2019-04-26","MAPA"
620,620,585,595,59000,"2019-04-29","MAPA"
582.5,615,582.5,615,1008000,"2019-04-30","MAPA"
615,615,615,615,0,"2019-05-01","MAPA"
615,615,582.5,585,23322000,"2019-05-02","MAPA"
585,615,585,607.5,115000,"2019-05-03","MAPA"
590,592.5,590,590,311000,"2019-05-06","MAPA"
590,612.5,590,592.5,639000,"2019-05-07","MAPA"
592.5,615,592.5,602.5,3859000,"2019-05-08","MAPA"
602.5,615,590,600,16957000,"2019-05-09","MAPA"
590,590,585,585,6227000,"2019-05-10","MAPA"
585,595,575,575,10488000,"2019-05-13","MAPA"
600,600,572.5,572.5,7000,"2019-05-14","MAPA"
570,572.5,570,570,5953000,"2019-05-15","MAPA"
560,560,510,545,13607000,"2019-05-16","MAPA"
535,537.5,515,525,19313000,"2019-05-17","MAPA"
525,525,500,520,4123000,"2019-05-20","MAPA"
520,540,517.5,520,9789000,"2019-05-21","MAPA"
500,520,500,520,91000,"2019-05-22","MAPA"
540,540,475,515,6656000,"2019-05-23","MAPA"
515,530,500,530,2156000,"2019-05-24","MAPA"
540,560,530,550,1859000,"2019-05-27","MAPA"
570,570,550,560,6003000,"2019-05-28","MAPA"
552.5,560,550,560,5031000,"2019-05-29","MAPA"
560,560,560,560,0,"2019-05-30","MAPA"
560,560,540,552.5,534000,"2019-05-31","MAPA"
552.5,552.5,552.5,552.5,0,"2019-06-03","MAPA"
552.5,552.5,552.5,552.5,0,"2019-06-04","MAPA"
552.5,552.5,552.5,552.5,0,"2019-06-05","MAPA"
552.5,552.5,552.5,552.5,0,"2019-06-06","MAPA"
552.5,552.5,552.5,552.5,0,"2019-06-07","MAPA"
580,585,577.5,585,13480000,"2019-06-10","MAPA"
585,585,580,580,1110000,"2019-06-11","MAPA"
580,580,577.5,580,2884000,"2019-06-12","MAPA"
580,580,580,580,3785000,"2019-06-13","MAPA"
580,580,580,580,1005000,"2019-06-14","MAPA"
550,570,550,570,1017000,"2019-06-17","MAPA"
502.5,575,502.5,550,55000,"2019-06-18","MAPA"
550,550,550,550,91000,"2019-06-19","MAPA"
550,550,550,550,246000,"2019-06-20","MAPA"
550,550,550,550,1e+06,"2019-06-21","MAPA"
515,550,510,550,4636000,"2019-06-24","MAPA"
550,550,540,540,789000,"2019-06-25","MAPA"
545,545,540,540,4000,"2019-06-26","MAPA"
540,550,540,550,3785000,"2019-06-27","MAPA"
550,580,545,580,4950000,"2019-06-28","MAPA"
580,580,580,580,1000,"2019-07-01","MAPA"
580,585,580,580,11786000,"2019-07-02","MAPA"
585,585,585,585,694000,"2019-07-03","MAPA"
585,585,555,577.5,18355000,"2019-07-04","MAPA"
575,575,575,575,36000,"2019-07-05","MAPA"
552.5,555,550,552.5,477000,"2019-07-08","MAPA"
570,572.5,552.5,555,3070000,"2019-07-09","MAPA"
555,555,552.5,552.5,16739000,"2019-07-10","MAPA"
552.5,560,550,552.5,1041000,"2019-07-11","MAPA"
552.5,552.5,547.5,547.5,22188000,"2019-07-12","MAPA"
550,550,515,540,4505000,"2019-07-15","MAPA"
540,540,540,540,1000,"2019-07-16","MAPA"
542.5,550,542.5,550,10349000,"2019-07-17","MAPA"
550,550,525,550,2620000,"2019-07-18","MAPA"
550,550,530,540,244000,"2019-07-19","MAPA"
550,550,520,520,1393000,"2019-07-22","MAPA"
520,520,480,500,9888000,"2019-07-23","MAPA"
502.5,502.5,495,500,24021000,"2019-07-24","MAPA"
502.5,537.5,502.5,520,155000,"2019-07-25","MAPA"
520,522.5,502.5,515,891000,"2019-07-26","MAPA"
502.5,510,500,510,35000,"2019-07-29","MAPA"
507.5,537.5,505,510,172000,"2019-07-30","MAPA"
510,550,507.5,550,5184000,"2019-07-31","MAPA"
550,565,532.5,532.5,12107000,"2019-08-01","MAPA"
532.5,560,527.5,532.5,834000,"2019-08-02","MAPA"
545,565,522.5,547.5,73000,"2019-08-05","MAPA"
540,550,520,545,4397000,"2019-08-06","MAPA"
545,557.5,525,557.5,1078000,"2019-08-07","MAPA"
555,560,555,560,50000,"2019-08-08","MAPA"
530,540,530,537.5,520000,"2019-08-09","MAPA"
567.5,567.5,567.5,567.5,5000,"2019-08-12","MAPA"
550,567.5,550,567.5,69000,"2019-08-13","MAPA"
565,565,550,565,88000,"2019-08-14","MAPA"
545,565,545,565,67000,"2019-08-15","MAPA"
565,565,545,565,31000,"2019-08-16","MAPA"
545,545,532.5,532.5,30000,"2019-08-19","MAPA"
532.5,532.5,512.5,512.5,202000,"2019-08-20","MAPA"
520,520,520,520,136000,"2019-08-21","MAPA"
560,560,555,555,33000,"2019-08-22","MAPA"
560,570,545,545,643000,"2019-08-23","MAPA"
560,570,545,570,2520000,"2019-08-26","MAPA"
570,570,545,550,10132000,"2019-08-27","MAPA"
550,550,535,550,310000,"2019-08-28","MAPA"
550,550,537.5,537.5,68000,"2019-08-29","MAPA"
535,567.5,535,567.5,14442000,"2019-08-30","MAPA"
567.5,570,565,567.5,128000,"2019-09-02","MAPA"
562.5,562.5,562.5,562.5,1217000,"2019-09-03","MAPA"
540,562.5,535,562.5,164000,"2019-09-04","MAPA"
540,547.5,530,532.5,3003000,"2019-09-05","MAPA"
535,535,535,535,121000,"2019-09-06","MAPA"
540,540,535,535,36000,"2019-09-09","MAPA"
535,535,535,535,469000,"2019-09-10","MAPA"
535,535,535,535,0,"2019-09-11","MAPA"
535,535,522.5,535,773000,"2019-09-12","MAPA"
530,562.5,530,562.5,2584000,"2019-09-13","MAPA"
540,550,520,530,14771000,"2019-09-16","MAPA"
525,535,522.5,530,1375000,"2019-09-17","MAPA"
530,530,522.5,522.5,11000,"2019-09-18","MAPA"
540,540,527.5,537.5,209000,"2019-09-19","MAPA"
530,532.5,517.5,517.5,712000,"2019-09-20","MAPA"
517.5,532.5,515,520,929000,"2019-09-23","MAPA"
520,520,520,520,1103000,"2019-09-24","MAPA"
520,525,520,525,1231000,"2019-09-25","MAPA"
525,525,525,525,90000,"2019-09-26","MAPA"
525,525,522.5,525,105000,"2019-09-27","MAPA"
520,525,515,520,10856000,"2019-09-30","MAPA"
520,520,520,520,0,"2019-10-01","MAPA"
520,520,520,520,0,"2019-10-02","MAPA"
510,520,510,520,501000,"2019-10-03","MAPA"
520,520,520,520,2124000,"2019-10-04","MAPA"
522.5,522.5,515,515,370000,"2019-10-07","MAPA"
510,520,510,520,7083000,"2019-10-08","MAPA"
520,520,520,520,0,"2019-10-09","MAPA"
515,520,505,505,14222000,"2019-10-10","MAPA"
505,505,500,502.5,2610000,"2019-10-11","MAPA"
500,502.5,500,502.5,10163000,"2019-10-14","MAPA"
502.5,505,502.5,505,163000,"2019-10-15","MAPA"
505,525,505,525,392000,"2019-10-16","MAPA"
522.5,535,522.5,530,659000,"2019-10-17","MAPA"
530,530,510,525,202000,"2019-10-18","MAPA"
520,537.5,520,530,149000,"2019-10-21","MAPA"
530,530,530,530,16000,"2019-10-22","MAPA"
530,540,530,540,1984000,"2019-10-23","MAPA"
540,545,540,540,2179000,"2019-10-24","MAPA"
540,540,535,540,120000,"2019-10-25","MAPA"
540,540,537.5,537.5,306000,"2019-10-28","MAPA"
537.5,537.5,537.5,537.5,469000,"2019-10-29","MAPA"
537.5,540,530,535,94000,"2019-10-30","MAPA"
540,550,540,547.5,567000,"2019-10-31","MAPA"
540,545,520,520,2424000,"2019-11-01","MAPA"
520,520,520,520,1000,"2019-11-04","MAPA"
510,520,500,510,3481000,"2019-11-05","MAPA"
510,510,500,500,42000,"2019-11-06","MAPA"
502.5,535,502.5,525,211000,"2019-11-07","MAPA"
525,525,525,525,0,"2019-11-08","MAPA"
525,525,525,525,0,"2019-11-11","MAPA"
520,530,502.5,525,494000,"2019-11-12","MAPA"
520,520,515,517.5,3003000,"2019-11-13","MAPA"
517.5,535,517.5,530,391000,"2019-11-14","MAPA"
520,520,517.5,520,1449000,"2019-11-15","MAPA"
520,520,520,520,0,"2019-11-18","MAPA"
530,530,520,527.5,73000,"2019-11-19","MAPA"
525,525,510,510,370000,"2019-11-20","MAPA"
510,510,507.5,510,675000,"2019-11-21","MAPA"
510,510,500,502.5,974000,"2019-11-22","MAPA"
515,515,515,515,47000,"2019-11-25","MAPA"
515,515,515,515,0,"2019-11-26","MAPA"
515,515,515,515,0,"2019-11-27","MAPA"
515,515,515,515,0,"2019-11-28","MAPA"
515,550,515,550,726000,"2019-11-29","MAPA"
547.5,547.5,500,540,825000,"2019-12-02","MAPA"
525,525,525,525,10000,"2019-12-03","MAPA"
502.5,502.5,500,500,995000,"2019-12-04","MAPA"
522.5,525,507.5,510,7716000,"2019-12-05","MAPA"
500,505,495,495,32237000,"2019-12-06","MAPA"
500,500,480,490,11240000,"2019-12-09","MAPA"
490,500,481,481,703000,"2019-12-10","MAPA"
499,500,483,497,1181000,"2019-12-11","MAPA"
499,500,490,490,1164000,"2019-12-12","MAPA"
485,485,485,485,80000,"2019-12-13","MAPA"
491,491,490,490,1667000,"2019-12-16","MAPA"
490,490,490,490,1e+05,"2019-12-17","MAPA"
495,500,485,500,6287000,"2019-12-18","MAPA"
490,500,490,500,752000,"2019-12-19","MAPA"
510,510,500,500,15000,"2019-12-20","MAPA"
500,510,480,500,57000,"2019-12-23","MAPA"
500,510,493,500,1292000,"2019-12-26","MAPA"
525,532.5,500,525,719000,"2019-12-27","MAPA"
525,530,500,530,3114000,"2019-12-30","MAPA"
530,530,505,505,74000,"2020-01-02","MAPA"
512.5,530,481,490,1291000,"2020-01-03","MAPA"
490,490,490,490,427000,"2020-01-06","MAPA"
485,490,485,490,4390000,"2020-01-07","MAPA"
490,490,485,489,4301000,"2020-01-08","MAPA"
490,490,489,489,2792000,"2020-01-09","MAPA"
489,490,489,489,3971000,"2020-01-10","MAPA"
489,491,489,489,2668000,"2020-01-13","MAPA"
489,489,489,489,2966000,"2020-01-14","MAPA"
489,489,480,480,1330000,"2020-01-15","MAPA"
480,480,480,480,1242000,"2020-01-16","MAPA"
480,480,480,480,2975000,"2020-01-17","MAPA"
480,480,479,479,25000,"2020-01-20","MAPA"
471,481,471,481,4000,"2020-01-21","MAPA"
480,480,450,462,786000,"2020-01-22","MAPA"
462,462,451,451,5000,"2020-01-23","MAPA"
462,462,451,451,536000,"2020-01-24","MAPA"
445,450,400,450,114000,"2020-01-27","MAPA"
450,450,450,450,0,"2020-01-28","MAPA"
450,450,408,440,108000,"2020-01-29","MAPA"
440,440,440,440,0,"2020-01-30","MAPA"
440,440,440,440,2000,"2020-01-31","MAPA"
430,435,430,435,57000,"2020-02-03","MAPA"
435,435,435,435,0,"2020-02-04","MAPA"
435,435,435,435,0,"2020-02-05","MAPA"
440,440,436,440,1677000,"2020-02-06","MAPA"
440,440,440,440,0,"2020-02-07","MAPA"
439,439,439,439,202000,"2020-02-10","MAPA"
439,439,402,423,579000,"2020-02-11","MAPA"
420,421,420,421,8000,"2020-02-12","MAPA"
417,419,391,391,2014000,"2020-02-13","MAPA"
391,400,391,400,1614000,"2020-02-14","MAPA"
400,400,400,400,160000,"2020-02-17","MAPA"
400,400,390,390,266000,"2020-02-18","MAPA"
400,400,399,400,238000,"2020-02-19","MAPA"
400,400,390,399,1430000,"2020-02-20","MAPA"
400,400,400,400,150000,"2020-02-21","MAPA"
398,398,370,394,10392000,"2020-02-24","MAPA"
390,390,390,390,9000,"2020-02-25","MAPA"
380,380,366,366,170000,"2020-02-26","MAPA"
360,360,350,360,205000,"2020-02-27","MAPA"
355,360,349,349,6156000,"2020-02-28","MAPA"
348,348,348,348,22000,"2020-03-02","MAPA"
348,359,340,340,5273000,"2020-03-03","MAPA"
335,340,326,340,1610000,"2020-03-04","MAPA"
340,340,316,316,167000,"2020-03-05","MAPA"
320,330,316,316,3429000,"2020-03-06","MAPA"
315,316,315,316,71000,"2020-03-09","MAPA"
316,316,316,316,2000,"2020-03-10","MAPA"
318,318,285,285,4398000,"2020-03-11","MAPA"
285,290,285,290,142000,"2020-03-12","MAPA"
280,321,279,321,40000,"2020-03-13","MAPA"
321,321,321,321,0,"2020-03-16","MAPA"
321,321,321,321,0,"2020-03-17","MAPA"
321,321,321,321,0,"2020-03-18","MAPA"
300,300,300,300,1000,"2020-03-19","MAPA"
279,279,279,279,4000,"2020-03-20","MAPA"
268,268,260,260,422000,"2020-03-23","MAPA"
260,260,260,260,0,"2020-03-24","MAPA"
259,259,242,242,495000,"2020-03-26","MAPA"
242,242,226,226,3550000,"2020-03-27","MAPA"
220,220,211,211,56000,"2020-03-30","MAPA"
208,208,196.5,196.5,1035000,"2020-03-31","MAPA"
196.5,196.5,183,183,471000,"2020-04-01","MAPA"
172,172,170.5,170.5,620000,"2020-04-02","MAPA"
170.5,170.5,159,159,1534000,"2020-04-03","MAPA"
159,169,148,159,12710000,"2020-04-06","MAPA"
165,166,156,160,12168000,"2020-04-07","MAPA"
161,169,155,159,12494000,"2020-04-08","MAPA"
159,163.5,157.5,157.5,54059000,"2020-04-09","MAPA"
160,160,154.5,154.5,4384000,"2020-04-13","MAPA"
156,164.5,155,162,24709000,"2020-04-14","MAPA"
164.5,179,164.5,167.5,65720000,"2020-04-15","MAPA"
170,170.5,156,156.5,55203000,"2020-04-16","MAPA"
156.5,195.5,156.5,195.5,62559000,"2020-04-17","MAPA"
197.5,239,190,213,42253000,"2020-04-20","MAPA"
213,213,198.5,198.5,22896000,"2020-04-21","MAPA"
197,197,185,187,20657000,"2020-04-22","MAPA"
187.5,225,186,225,6616000,"2020-04-23","MAPA"
210,210,210,210,5033000,"2020-04-24","MAPA"
207,210,195.5,195.5,6745000,"2020-04-27","MAPA"
190,195,186,191,13132000,"2020-04-28","MAPA"
191,225,191,213,31968000,"2020-04-29","MAPA"
213,250,213,240,47671000,"2020-04-30","MAPA"
238,243,224,228,11085000,"2020-05-04","MAPA"
231,240,231,236,5986000,"2020-05-05","MAPA"
242,245,232,234,6176000,"2020-05-06","MAPA"
240,241,234,234,3916000,"2020-05-08","MAPA"
240,244,235,244,7506000,"2020-05-11","MAPA"
244,254,233,242,9054000,"2020-05-12","MAPA"
242,242,232,235,2392000,"2020-05-13","MAPA"
233,235,219,229,3808000,"2020-05-14","MAPA"
229,229,223,224,1584000,"2020-05-15","MAPA"
224,235,216,223,4949000,"2020-05-18","MAPA"
229,232,224,225,3950000,"2020-05-19","MAPA"
227,227,221,223,2274000,"2020-05-20","MAPA"
225,230,223,228,45184000,"2020-05-26","MAPA"
228,234,226,230,55151000,"2020-05-27","MAPA"
230,243,230,238,306526000,"2020-05-28","MAPA"
240,240,230,238,98986000,"2020-05-29","MAPA"
240,240,234,237,27609000,"2020-06-02","MAPA"
237,249,231,232,25506000,"2020-06-03","MAPA"
235,246,233,236,79818000,"2020-06-04","MAPA"
238,264,237,240,196243000,"2020-06-05","MAPA"
240,284,240,281,131392000,"2020-06-08","MAPA"
286,300,265,276,52550000,"2020-06-09","MAPA"
272,281,260,261,30667000,"2020-06-10","MAPA"
260,262,248,255,48972000,"2020-06-11","MAPA"
239,261,238,256,45081000,"2020-06-12","MAPA"
258,265,247,249,14535000,"2020-06-15","MAPA"
250,265,250,262,27192000,"2020-06-16","MAPA"
265,266,259,261,12156000,"2020-06-17","MAPA"
260,265,257,260,23997000,"2020-06-18","MAPA"
260,263,250,256,9431000,"2020-06-19","MAPA"
255,266,252,258,33551000,"2020-06-22","MAPA"
258,264,256,260,42114000,"2020-06-23","MAPA"
262,267,259,264,33434000,"2020-06-24","MAPA"
264,264,256,261,7403000,"2020-06-25","MAPA"
262,265,251,257,12177000,"2020-06-26","MAPA"
253,256,249,252,11474000,"2020-06-29","MAPA"
253,257,252,253,15491000,"2020-06-30","MAPA"
253,253,246,250,24798000,"2020-07-01","MAPA"
251,251,245,247,30942000,"2020-07-02","MAPA"
249,252,245,248,10543000,"2020-07-03","MAPA"
249,252,248,252,9959000,"2020-07-06","MAPA"
253,261,253,259,24346000,"2020-07-07","MAPA"
260,261,254,259,19961000,"2020-07-08","MAPA"
259,260,250,251,40997000,"2020-07-09","MAPA"
251,251,244,245,25112000,"2020-07-10","MAPA"
246,247,228,228,68020000,"2020-07-13","MAPA"
228,231,216,220,41706000,"2020-07-14","MAPA"
220,227,212,215,15485000,"2020-07-15","MAPA"
216,228,215,220,24383000,"2020-07-16","MAPA"
220,225,219,225,16964000,"2020-07-17","MAPA"
226,228,222,222,12231000,"2020-07-20","MAPA"
222,236,222,231,12917000,"2020-07-21","MAPA"
232,232,226,228,9299000,"2020-07-22","MAPA"
228,230,226,228,11834000,"2020-07-23","MAPA"
226,229,220,220,23836000,"2020-07-24","MAPA"
220,224,219,223,2283000,"2020-07-27","MAPA"
223,223,220,220,11287000,"2020-07-28","MAPA"
220,223,218,220,1360000,"2020-07-29","MAPA"
220,224,218,220,3239000,"2020-07-30","MAPA"
222,222,205,211,15287000,"2020-08-03","MAPA"
209,216,205,210,22712000,"2020-08-04","MAPA"
210,220,210,210,31275000,"2020-08-05","MAPA"
210,215,208,209,61665000,"2020-08-06","MAPA"
209,213,206,208,11760000,"2020-08-07","MAPA"
211,213,203,205,5600000,"2020-08-10","MAPA"
205,213,203,212,16133000,"2020-08-11","MAPA"
211,220,210,219,24060000,"2020-08-12","MAPA"
220,230,219,229,13138000,"2020-08-13","MAPA"
231,234,227,230,21541000,"2020-08-14","MAPA"
229,232,228,230,29310000,"2020-08-18","MAPA"
230,245,227,240,26585000,"2020-08-19","MAPA"
243,244,228,240,13041000,"2020-08-24","MAPA"
240,240,232,238,10320000,"2020-08-25","MAPA"
240,246,235,235,5265000,"2020-08-26","MAPA"
235,236,230,234,5960000,"2020-08-27","MAPA"
234,234,226,228,4995000,"2020-08-28","MAPA"
230,230,221,227,10146000,"2020-08-31","MAPA"
227,227,220,222,13642000,"2020-09-01","MAPA"
223,224,220,221,6682000,"2020-09-02","MAPA"
221,222,219,220,7631000,"2020-09-03","MAPA"
221,221,211,218,15290000,"2020-09-04","MAPA"
218,225,215,215,20239000,"2020-09-07","MAPA"
215,219,215,217,2258000,"2020-09-08","MAPA"
214,216,211,213,3521000,"2020-09-09","MAPA"
200,200,198.5,198.5,43173000,"2020-09-10","MAPA"
192,217,190,200,18961000,"2020-09-11","MAPA"
203,216,203,209,8376000,"2020-09-14","MAPA"
209,210,208,210,3221000,"2020-09-15","MAPA"
210,216,207,207,1921000,"2020-09-16","MAPA"
209,213,208,211,4509000,"2020-09-17","MAPA"
209,209,204,209,3988000,"2020-09-18","MAPA"
209,210,205,208,528000,"2020-09-21","MAPA"
203,207,199,206,753000,"2020-09-22","MAPA"
203,205,199,202,3718000,"2020-09-23","MAPA"
202,202,191,201,2659000,"2020-09-24","MAPA"
200,203,192.5,201,3311000,"2020-09-25","MAPA"
201,204,199,199,5419000,"2020-09-28","MAPA"
199,202,198.5,198.5,14443000,"2020-09-29","MAPA"
199.5,202,198,199,42309000,"2020-09-30","MAPA"
200,200,198,199.5,56037000,"2020-10-01","MAPA"
199.5,201,199.5,200,62747000,"2020-10-02","MAPA"
199.5,201,198.5,200,110970000,"2020-10-05","MAPA"
200,201,190,199.5,55902000,"2020-10-06","MAPA"
202,203,200,200,808000,"2020-10-07","MAPA"
200,202,200,200,60946000,"2020-10-08","MAPA"
202,204,202,204,3007000,"2020-10-09","MAPA"
205,214,205,213,10539000,"2020-10-12","MAPA"
213,214,198.5,208,5986000,"2020-10-13","MAPA"
207,218,203,218,6486000,"2020-10-14","MAPA"
216,217,204,208,10444000,"2020-10-15","MAPA"
205,215,203,211,1908000,"2020-10-16","MAPA"
211,211,203,206,21900000,"2020-10-19","MAPA"
206,210,203,209,16402000,"2020-10-20","MAPA"
210,212,205,212,5012000,"2020-10-21","MAPA"
210,211,206,210,29647000,"2020-10-22","MAPA"
207,211,207,208,3612000,"2020-10-23","MAPA"
208,209,207,208,901000,"2020-10-26","MAPA"
207,209,206,207,10457000,"2020-10-27","MAPA"
206,210,193,193,9432000,"2020-11-02","MAPA"
195,205,194,197,2329000,"2020-11-03","MAPA"
197,200,197,197.5,1011000,"2020-11-04","MAPA"
198,198,196,196,6840000,"2020-11-05","MAPA"
196,199.5,196,198.5,8610000,"2020-11-06","MAPA"
199.5,201,198.5,201,15088000,"2020-11-09","MAPA"
203,234,202,225,58226000,"2020-11-10","MAPA"
225,229,220,221,6068000,"2020-11-11","MAPA"
221,221,213,219,3052000,"2020-11-12","MAPA"
218,219,212,215,2551000,"2020-11-13","MAPA"
217,221,215,221,1965000,"2020-11-16","MAPA"
222,227,222,223,9670000,"2020-11-17","MAPA"
225,233,225,233,7345000,"2020-11-18","MAPA"
233,243,227,242,12182000,"2020-11-19","MAPA"
243,244,239,240,12864000,"2020-11-20","MAPA"
242,250,236,242,21342000,"2020-11-23","MAPA"
244,253,240,250,22117000,"2020-11-24","MAPA"
252,261,245,252,41798000,"2020-11-25","MAPA"
248,267,248,261,28485000,"2020-11-26","MAPA"
263,280,260,275,17345000,"2020-11-27","MAPA"
275,284,256,257,44199000,"2020-11-30","MAPA"
257,265,250,263,22216000,"2020-12-01","MAPA"
261,273,261,272,7603000,"2020-12-02","MAPA"
274,280,272,275,9526000,"2020-12-03","MAPA"
274,274,265,270,14408000,"2020-12-04","MAPA"
272,287,265,284,15613000,"2020-12-07","MAPA"
286,298,284,296,3763000,"2020-12-08","MAPA"
296,310,296,305,10837000,"2020-12-10","MAPA"
301,315,296,296,13367000,"2020-12-11","MAPA"
296,302,283,284,6426000,"2020-12-14","MAPA"
287,287,270,274,22550000,"2020-12-15","MAPA"
283,286,273,285,7130000,"2020-12-16","MAPA"
286,292,280,286,11142000,"2020-12-17","MAPA"
287,298,287,298,7741000,"2020-12-18","MAPA"
300,309,299,305,7433000,"2020-12-21","MAPA"
302,305,284,284,19267000,"2020-12-22","MAPA"
286,294,265,291,23093000,"2020-12-23","MAPA"
291,292,280,280,8888000,"2020-12-28","MAPA"
280,281,261,261,17672000,"2020-12-29","MAPA"
261,261,243,243,39725000,"2020-12-30","MAPA"
243,257,238,245,17392000,"2021-01-04","MAPA"
244,252,242,245,4604000,"2021-01-05","MAPA"
245,248,235,240,16706000,"2021-01-06","MAPA"
239,260,239,246,8085000,"2021-01-07","MAPA"
243,249,242,249,10376000,"2021-01-08","MAPA"
249,250,245,250,8943000,"2021-01-11","MAPA"
250,254,247,252,10164000,"2021-01-12","MAPA"
253,261,247,247,4253000,"2021-01-13","MAPA"
247,250,245,247,5448000,"2021-01-14","MAPA"
247,247,240,245,8178000,"2021-01-15","MAPA"
243,251,240,245,5518000,"2021-01-18","MAPA"
245,245,240,243,2907000,"2021-01-19","MAPA"
243,244,242,244,506000,"2021-01-20","MAPA"
245,250,245,249,2495000,"2021-01-21","MAPA"
251,257,248,251,12549000,"2021-01-22","MAPA"
253,280,251,280,57523000,"2021-01-25","MAPA"
284,284,261,261,20673000,"2021-01-26","MAPA"
254,259,243,259,9190000,"2021-01-27","MAPA"
250,250,241,241,3979000,"2021-01-28","MAPA"
241,241,225,239,12307000,"2021-01-29","MAPA"
239,249,237,249,4131000,"2021-02-01","MAPA"
249,250,245,249,3365000,"2021-02-02","MAPA"
250,250,247,249,2683000,"2021-02-03","MAPA"
249,249,243,249,1982000,"2021-02-04","MAPA"
249,252,249,250,3805000,"2021-02-05","MAPA"
251,254,247,254,2487000,"2021-02-08","MAPA"
253,253,245,245,1663000,"2021-02-09","MAPA"
251,251,245,247,3540000,"2021-02-10","MAPA"
251,252,246,247,7550000,"2021-02-11","MAPA"
248,250,247,247,1700000,"2021-02-15","MAPA"
247,248,246,247,5319000,"2021-02-16","MAPA"
247,248,246,247,3055000,"2021-02-17","MAPA"
247,248,245,246,2614000,"2021-02-18","MAPA"
247,248,242,247,10716000,"2021-02-19","MAPA"
248,261,238,250,21653000,"2021-02-22","MAPA"
250,251,245,248,14362000,"2021-02-23","MAPA"
248,258,242,244,8942000,"2021-02-24","MAPA"
244,246,242,242,1662000,"2021-02-25","MAPA"
242,245,241,244,9650000,"2021-02-26","MAPA"
246,246,241,243,1041000,"2021-03-01","MAPA"
244,245,237,240,3382000,"2021-03-02","MAPA"
240,242,239,240,1950000,"2021-03-03","MAPA"
243,243,238,240,1071000,"2021-03-04","MAPA"
241,252,236,248,4594000,"2021-03-05","MAPA"
248,251,247,249,5400000,"2021-03-08","MAPA"
249,251,248,249,1802000,"2021-03-09","MAPA"
251,260,251,254,12927000,"2021-03-10","MAPA"
256,263,255,259,6951000,"2021-03-12","MAPA"
259,259,243,245,6991000,"2021-03-15","MAPA"
245,245,241,242,3462000,"2021-03-16","MAPA"
241,244,239,240,5044000,"2021-03-17","MAPA"
240,243,238,243,5606000,"2021-03-18","MAPA"
244,245,242,244,1507000,"2021-03-19","MAPA"
244,250,244,245,1156000,"2021-03-22","MAPA"
247,247,240,240,605000,"2021-03-23","MAPA"
246,246,232,233,2765000,"2021-03-24","MAPA"
233,233,224,225,5078000,"2021-03-25","MAPA"
226,226,223,225,3294000,"2021-03-26","MAPA"
235,237,225,228,931000,"2021-03-29","MAPA"
228,228,222,222,553000,"2021-03-30","MAPA"
222,225,211,215,4369000,"2021-03-31","MAPA"
215,215,210,211,823000,"2021-04-01","MAPA"
211,213,208,210,1941000,"2021-04-05","MAPA"
210,230,209,210,3757000,"2021-04-06","MAPA"
210,218,208,213,2632000,"2021-04-07","MAPA"
213,215,207,210,18164000,"2021-04-08","MAPA"
215,218,212,214,5966000,"2021-04-09","MAPA"
213,219,213,214,7763000,"2021-04-12","MAPA"
214,214,210,214,4140000,"2021-04-13","MAPA"
215,219,214,218,10073000,"2021-04-14","MAPA"
218,219,217,218,36464000,"2021-04-15","MAPA"
220,241,216,235,19918000,"2021-04-16","MAPA"
235,245,225,229,18624000,"2021-04-19","MAPA"
229,232,229,230,581000,"2021-04-20","MAPA"
229,229,225,227,9592000,"2021-04-21","MAPA"
227,230,226,227,26245000,"2021-04-22","MAPA"
227,228,225,227,11400000,"2021-04-23","MAPA"
228,235,212,234,3056000,"2021-04-26","MAPA"
234,234,228,233,2547000,"2021-04-27","MAPA"
232,232,228,228,379000,"2021-04-28","MAPA"
230,239,230,235,877000,"2021-04-29","MAPA"
235,236,233,235,326000,"2021-04-30","MAPA"
235,235,231,234,354000,"2021-05-03","MAPA"
235,242,234,242,2001000,"2021-05-04","MAPA"
245,246,239,242,695000,"2021-05-05","MAPA"
239,242,239,239,2087000,"2021-05-06","MAPA"
237,241,237,240,3194000,"2021-05-07","MAPA"
240,240,235,240,6233000,"2021-05-10","MAPA"
237,237,227,230,4046000,"2021-05-11","MAPA"
230,230,228,228,669000,"2021-05-17","MAPA"
228,228,223,223,6095000,"2021-05-18","MAPA"
223,223,214,215,902000,"2021-05-19","MAPA"
215,229,214,215,5338000,"2021-05-20","MAPA"
215,220,214,215,1196000,"2021-05-21","MAPA"
215,221,214,220,650000,"2021-05-24","MAPA"
223,223,219,219,478000,"2021-05-25","MAPA"
219,220,217,219,8390000,"2021-05-27","MAPA"
219,224,218,224,6366000,"2021-05-28","MAPA"
220,220,215,217,11259000,"2021-05-31","MAPA"
218,222,212,214,18914000,"2021-06-02","MAPA"
215,217,210,215,20720000,"2021-06-03","MAPA"
215,216,210,215,2832000,"2021-06-04","MAPA"
216,216,205,213,7912000,"2021-06-07","MAPA"
213,215,206,211,3538000,"2021-06-08","MAPA"
211,214,206,211,18557000,"2021-06-09","MAPA"
211,211,202,203,16651000,"2021-06-10","MAPA"
207,207,203,204,10429000,"2021-06-11","MAPA"
205,205,201,204,18921000,"2021-06-14","MAPA"
204,204,193.5,202,23110000,"2021-06-15","MAPA"
202,216,200,215,19002000,"2021-06-16","MAPA"
217,220,210,218,23908000,"2021-06-17","MAPA"
218,218,203,203,22446000,"2021-06-18","MAPA"
205,205,195,199,3145000,"2021-06-21","MAPA"
199,204,199,204,235000,"2021-06-22","MAPA"
203,205,201,203,6100000,"2021-06-23","MAPA"
199,200,189,189,15307000,"2021-06-24","MAPA"
189,197,188.5,196,24835000,"2021-06-25","MAPA"
195,199,187.5,195,19330000,"2021-06-28","MAPA"
195,195,181.5,186,10424000,"2021-06-29","MAPA"
186,188,184.5,185,4458000,"2021-06-30","MAPA"
186,186,172.5,176.5,10186000,"2021-07-01","MAPA"
176,176.5,166,168.5,15499000,"2021-07-02","MAPA"
168.5,168.5,165,165.5,14107000,"2021-07-05","MAPA"
165.5,165.5,159,162,36441000,"2021-07-06","MAPA"
163,163,159.5,162.5,20222000,"2021-07-07","MAPA"
163,175,162.5,167,48423000,"2021-07-08","MAPA"
170,170,159.5,164.5,31557000,"2021-07-09","MAPA"
164.5,164.5,158.5,158.5,28074000,"2021-07-12","MAPA"
160,160,150,152.5,32336000,"2021-07-13","MAPA"
152,152.5,146,147.5,27637000,"2021-07-14","MAPA"
148,157,140,153,64257000,"2021-07-15","MAPA"
153.5,164.5,153,164.5,25351000,"2021-07-16","MAPA"
163,168.5,154,155,26701000,"2021-07-19","MAPA"
155,162.5,150.5,160,29255000,"2021-07-21","MAPA"
160,175,155,175,41671000,"2021-07-22","MAPA"
175,175,167,168,29044000,"2021-07-23","MAPA"
170,174.5,163,168.5,49531000,"2021-07-26","MAPA"
173,183.5,173,180,49476000,"2021-07-27","MAPA"
180,183.5,175,178.5,33431000,"2021-07-28","MAPA"
177.5,178.5,175,175,23026000,"2021-07-29","MAPA"
177.5,184,163,163.5,39996000,"2021-07-30","MAPA"
167,185,165.5,172.5,32013000,"2021-08-02","MAPA"
170,174,169.5,172.5,22902000,"2021-08-03","MAPA"
173,175,170,172,68127000,"2021-08-04","MAPA"
172,176,170,171,28824000,"2021-08-05","MAPA"
171,195.5,171,190,91146000,"2021-08-06","MAPA"
194,205,185,190,51023000,"2021-08-09","MAPA"
190.5,190.5,178,180,23910000,"2021-08-10","MAPA"
180,195,180,192,20260000,"2021-08-12","MAPA"
192,192,181,183,12704000,"2021-08-13","MAPA"
183,185,174,176.5,16411000,"2021-08-16","MAPA"
180.5,189.5,174.5,186,13582000,"2021-08-18","MAPA"
186,188,175,181,10523000,"2021-08-19","MAPA"
181,187.5,178,182,20430000,"2021-08-20","MAPA"
182,188,182,186.5,4564000,"2021-08-23","MAPA"
187,198,186.5,191,17164000,"2021-08-24","MAPA"
192,195,191.5,194,4380000,"2021-08-25","MAPA"
194,200,191,198,10699000,"2021-08-26","MAPA"
199,208,191.5,193.5,26282000,"2021-08-27","MAPA"
193.5,213,193.5,213,10687000,"2021-08-30","MAPA"
215,216,210,212,6997000,"2021-08-31","MAPA"
214,240,212,225,37497000,"2021-09-01","MAPA"
229,245,220,225,42976000,"2021-09-02","MAPA"
226,237,222,224,15055000,"2021-09-03","MAPA"
224,232,219,220,29235000,"2021-09-06","MAPA"
220,224,219,220,19997000,"2021-09-07","MAPA"
220,235,212,225,29096000,"2021-09-08","MAPA"
225,225,220,224,10716000,"2021-09-09","MAPA"
225,229,222,228,19778000,"2021-09-10","MAPA"
228,241,228,235,51342000,"2021-09-13","MAPA"
238,270,238,250,50797000,"2021-09-14","MAPA"
251,270,250,263,32097000,"2021-09-15","MAPA"
264,264,252,257,27649000,"2021-09-16","MAPA"
257,257,245,257,16284000,"2021-09-17","MAPA"
257,257,240,246,8581000,"2021-09-20","MAPA"
241,246,232,246,15414000,"2021-09-21","MAPA"
246,246,243,245,2620000,"2021-09-22","MAPA"
245,253,245,253,23597000,"2021-09-23","MAPA"
254,254,248,248,3294000,"2021-09-24","MAPA"
249,249,240,241,4578000,"2021-09-27","MAPA"
241,241,232,240,10846000,"2021-09-28","MAPA"
240,240,231,235,7284000,"2021-09-29","MAPA"
235,257,225,257,12331000,"2021-09-30","MAPA"
257,257,240,242,4569000,"2021-10-01","MAPA"
240,249,240,248,8237000,"2021-10-04","MAPA"
248,253,245,249,26110000,"2021-10-05","MAPA"
249,265,249,259,36141000,"2021-10-06","MAPA"
259,260,251,259,11982000,"2021-10-07","MAPA"
260,295,259,271,61535000,"2021-10-08","MAPA"
271,300,270,284,31701000,"2021-10-11","MAPA"
285,285,270,270,19558000,"2021-10-12","MAPA"
270,279,270,271,18383000,"2021-10-13","MAPA"
272,295,271,280,36596000,"2021-10-14","MAPA"
280,282,270,272,7486000,"2021-10-15","MAPA"
272,283,272,278,17239000,"2021-10-18","MAPA"
280,298,280,293,18716000,"2021-10-19","MAPA"
293,320,284,319,55287000,"2021-10-21","MAPA"
319,329,302,314,67025000,"2021-10-22","MAPA"
314,345,313,325,34699000,"2021-10-25","MAPA"
328,335,319,325,5834000,"2021-10-26","MAPA"
324,324,315,319,6887000,"2021-10-27","MAPA"
319,320,306,316,8241000,"2021-10-28","MAPA"
317,330,317,325,9600000,"2021-10-29","MAPA"
325,327,315,324,3039000,"2021-11-01","MAPA"
324,324,314,316,1927000,"2021-11-02","MAPA"
316,328,316,324,10354000,"2021-11-03","MAPA"
326,340,317,323,23678000,"2021-11-04","MAPA"
323,326,316,318,3387000,"2021-11-05","MAPA"
318,325,318,324,12278000,"2021-11-08","MAPA"
325,330,318,322,10676000,"2021-11-09","MAPA"
322,324,318,319,3652000,"2021-11-10","MAPA"
318,319,297,303,17134000,"2021-11-11","MAPA"
298,300,282,282,31978000,"2021-11-12","MAPA"
282,294,278,278,15967000,"2021-11-15","MAPA"
279,289,278,283,10224000,"2021-11-16","MAPA"
284,288,280,284,4046000,"2021-11-17","MAPA"
284,284,280,282,3928000,"2021-11-18","MAPA"
284,285,280,281,5845000,"2021-11-19","MAPA"
283,285,266,276,7004000,"2021-11-22","MAPA"
276,280,270,275,2189000,"2021-11-23","MAPA"
275,275,263,265,16382000,"2021-11-24","MAPA"
266,275,265,275,3567000,"2021-11-25","MAPA"
275,275,256,256,34050000,"2021-11-26","MAPA"
256,269,239,263,19198000,"2021-11-29","MAPA"
267,269,245,249,14840000,"2021-11-30","MAPA"
249,251,232,244,12996000,"2021-12-01","MAPA"
244,254,235,253,3373000,"2021-12-02","MAPA"
254,258,245,250,2076000,"2021-12-03","MAPA"
245,252,245,250,1913000,"2021-12-06","MAPA"
257,272,252,264,10961000,"2021-12-07","MAPA"
265,269,259,259,7236000,"2021-12-08","MAPA"
261,264,258,258,4205000,"2021-12-09","MAPA"
255,258,252,257,2136000,"2021-12-10","MAPA"
257,261,252,256,1879000,"2021-12-13","MAPA"
257,261,247,256,17746000,"2021-12-14","MAPA"
257,257,250,257,9950000,"2021-12-15","MAPA"
257,265,250,253,12877000,"2021-12-16","MAPA"
258,265,255,262,10626000,"2021-12-17","MAPA"
262,264,246,246,4239000,"2021-12-20","MAPA"
245,257,242,246,6071000,"2021-12-21","MAPA"
246,246,234,234,7218000,"2021-12-22","MAPA"
236,245,235,240,4999000,"2021-12-23","MAPA"
241,260,241,247,1365000,"2021-12-24","MAPA"
247,255,246,247,15349000,"2021-12-27","MAPA"
248,257,248,256,13851000,"2021-12-28","MAPA"
256,258,254,254,2487000,"2021-12-29","MAPA"
253,258,250,254,15342000,"2021-12-30","MAPA"
255,255,249,254,1410000,"2022-01-03","MAPA"
254,264,254,264,8816000,"2022-01-04","MAPA"
263,269,258,259,3871000,"2022-01-05","MAPA"
259,259,241,241,18760000,"2022-01-06","MAPA"
240,244,235,241,3154000,"2022-01-07","MAPA"
241,241,236,240,5757000,"2022-01-10","MAPA"
240,246,236,240,6249000,"2022-01-11","MAPA"
240,246,240,243,7360000,"2022-01-12","MAPA"
243,246,243,245,3339000,"2022-01-13","MAPA"
246,247,243,246,8956000,"2022-01-14","MAPA"
247,252,245,248,3304000,"2022-01-17","MAPA"
248,248,242,243,2513000,"2022-01-18","MAPA"
240,247,240,246,3543000,"2022-01-19","MAPA"
246,246,245,245,6293000,"2022-01-20","MAPA"
245,252,240,251,2209000,"2022-01-21","MAPA"
248,251,245,246,7557000,"2022-01-24","MAPA"
244,244,229,229,8258000,"2022-01-25","MAPA"
226,226,213,226,24292000,"2022-01-26","MAPA"
225,231,220,228,7689000,"2022-01-27","MAPA"
228,230,225,228,12387000,"2022-01-28","MAPA"
228,240,228,238,3506000,"2022-01-31","MAPA"
240,265,240,264,17107000,"2022-02-02","MAPA"
265,266,259,261,4323000,"2022-02-03","MAPA"
261,270,258,261,6947000,"2022-02-04","MAPA"
261,264,256,264,5300000,"2022-02-07","MAPA"
264,264,250,251,3131000,"2022-02-08","MAPA"
251,251,249,250,1539000,"2022-02-09","MAPA"
250,250,247,247,1483000,"2022-02-10","MAPA"
246,246,243,244,650000,"2022-02-11","MAPA"
244,244,227,230,8085000,"2022-02-14","MAPA"
233,238,225,230,9480000,"2022-02-15","MAPA"
237,245,230,241,6118000,"2022-02-16","MAPA"
245,259,241,255,7194000,"2022-02-17","MAPA"
255,261,255,257,3168000,"2022-02-18","MAPA"
258,258,248,248,940000,"2022-02-21","MAPA"
249,262,248,261,4466000,"2022-02-22","MAPA"
261,264,260,260,5893000,"2022-02-23","MAPA"
259,260,242,245,6238000,"2022-02-24","MAPA"
244,258,242,255,6371000,"2022-02-25","MAPA"
260,260,245,256,6885000,"2022-03-01","MAPA"
256,256,250,250,1171000,"2022-03-02","MAPA"
250,275,242,260,4795000,"2022-03-04","MAPA"
261,278,255,261,6132000,"2022-03-07","MAPA"
262,273,262,273,9568000,"2022-03-08","MAPA"
278,290,267,267,10351000,"2022-03-09","MAPA"
267,280,256,261,7545000,"2022-03-10","MAPA"
261,270,258,261,2784000,"2022-03-11","MAPA"
261,261,251,253,1978000,"2022-03-14","MAPA"
252,255,251,255,2359000,"2022-03-15","MAPA"
255,265,255,263,1456000,"2022-03-16","MAPA"
263,265,263,265,716000,"2022-03-17","MAPA"
266,268,263,266,3013000,"2022-03-18","MAPA"
265,271,265,271,1989000,"2022-03-21","MAPA"
271,272,268,271,3492000,"2022-03-22","MAPA"
269,270,265,266,1625000,"2022-03-23","MAPA"
265,268,260,266,2622000,"2022-03-24","MAPA"
266,266,258,260,8473000,"2022-03-25","MAPA"
261,265,260,260,2035000,"2022-03-28","MAPA"
260,263,259,263,924000,"2022-03-29","MAPA"
263,263,259,259,670000,"2022-03-30","MAPA"
261,262,258,259,1534000,"2022-03-31","MAPA"
260,260,254,260,1703000,"2022-04-01","MAPA"
259,267,259,267,522000,"2022-04-04","MAPA"
268,270,262,262,1404000,"2022-04-05","MAPA"
260,260,256,258,3010000,"2022-04-06","MAPA"
258,265,258,260,5525000,"2022-04-07","MAPA"
260,266,255,261,1650000,"2022-04-08","MAPA"
267,278,265,274,16439000,"2022-04-11","MAPA"
274,322,274,319,38022000,"2022-04-12","MAPA"
319,322,297,301,8319000,"2022-04-13","MAPA"
301,319,298,309,11801000,"2022-04-14","MAPA"
310,322,301,313,62647000,"2022-04-18","MAPA"
316,319,300,301,14224000,"2022-04-19","MAPA"
301,310,288,288,10162000,"2022-04-20","MAPA"
288,302,280,290,8644000,"2022-04-21","MAPA"
290,299,285,291,2627000,"2022-04-22","MAPA"
290,296,287,290,2287000,"2022-04-25","MAPA"
291,299,286,290,6424000,"2022-04-26","MAPA"
288,296,288,294,1600000,"2022-04-27","MAPA"
294,318,294,308,6612000,"2022-04-28","MAPA"
306,306,295,304,6397000,"2022-05-09","MAPA"
304,304,289,300,2017000,"2022-05-10","MAPA"
300,303,298,302,10190000,"2022-05-11","MAPA"
295,301,281,285,19058000,"2022-05-12","MAPA"
285,296,278,280,5064000,"2022-05-13","MAPA"
280,300,280,298,1809000,"2022-05-17","MAPA"
299,303,292,300,2288000,"2022-05-18","MAPA"
300,300,290,292,627000,"2022-05-19","MAPA"
292,301,292,298,2702000,"2022-05-20","MAPA"
304,324,304,324,11303000,"2022-05-23","MAPA"
324,350,324,327,5614000,"2022-05-24","MAPA"
327,330,314,319,11463000,"2022-05-25","MAPA"
319,335,310,318,11850000,"2022-05-27","MAPA"
319,328,314,315,21331000,"2022-05-30","MAPA"
315,318,315,317,1946000,"2022-05-31","MAPA"
318,322,308,312,10597000,"2022-06-02","MAPA"
317,318,304,305,10416000,"2022-06-03","MAPA"
311,313,302,309,5670000,"2022-06-06","MAPA"
310,317,306,306,5134000,"2022-06-07","MAPA"
306,310,304,310,13317000,"2022-06-08","MAPA"
313,314,303,303,6970000,"2022-06-09","MAPA"
303,303,298,299,23682000,"2022-06-10","MAPA"
299,299,286,289,2632000,"2022-06-13","MAPA"
289,293,285,290,933000,"2022-06-14","MAPA"
290,301,286,295,6267000,"2022-06-15","MAPA"
294,307,285,300,10801000,"2022-06-16","MAPA"
299,300,286,291,2749000,"2022-06-17","MAPA"
291,292,285,285,2323000,"2022-06-20","MAPA"
285,298,285,292,2269000,"2022-06-21","MAPA"
297,298,294,298,432000,"2022-06-22","MAPA"
296,299,294,296,2764000,"2022-06-23","MAPA"
298,325,298,320,3871000,"2022-06-24","MAPA"
320,322,306,306,2602000,"2022-06-27","MAPA"
307,316,307,312,1705000,"2022-06-28","MAPA"
312,320,310,312,4087000,"2022-06-29","MAPA"
312,318,312,316,2043000,"2022-06-30","MAPA"
317,323,305,310,6626000,"2022-07-01","MAPA"
310,310,290,290,8791000,"2022-07-04","MAPA"
290,294,285,285,1780000,"2022-07-05","MAPA"
285,289,285,287,17025000,"2022-07-06","MAPA"
286,298,286,286,4556000,"2022-07-07","MAPA"
290,298,288,293,470000,"2022-07-08","MAPA"
293,307,286,307,931000,"2022-07-11","MAPA"
307,307,287,298,1090000,"2022-07-12","MAPA"
304,314,285,287,2691000,"2022-07-13","MAPA"
286,297,286,292,743000,"2022-07-14","MAPA"
292,292,288,289,4590000,"2022-07-15","MAPA"
293,293,287,292,643000,"2022-07-18","MAPA"
292,303,288,289,140000,"2022-07-19","MAPA"
290,299,290,297,4e+05,"2022-07-20","MAPA"
295,302,295,300,1054000,"2022-07-21","MAPA"
301,309,299,302,2941000,"2022-07-22","MAPA"
309,310,301,301,1472000,"2022-07-25","MAPA"
301,302,298,300,3441000,"2022-07-26","MAPA"
300,310,298,310,1903000,"2022-07-27","MAPA"
311,314,309,310,1655000,"2022-07-28","MAPA"
310,325,309,324,6029000,"2022-07-29","MAPA"
324,324,314,315,3055000,"2022-08-01","MAPA"
315,324,314,315,2132000,"2022-08-02","MAPA"
310,312,302,306,6532000,"2022-08-03","MAPA"
306,306,299,300,5177000,"2022-08-04","MAPA"
298,301,297,297,3938000,"2022-08-05","MAPA"
305,341,300,307,24944000,"2022-08-08","MAPA"
310,318,298,309,8187000,"2022-08-09","MAPA"
309,309,298,299,13114000,"2022-08-10","MAPA"
300,305,299,300,2846000,"2022-08-11","MAPA"
301,302,299,301,3178000,"2022-08-12","MAPA"
301,305,301,301,2238000,"2022-08-15","MAPA"
301,304,299,302,2345000,"2022-08-16","MAPA"
301,303,296,297,7738000,"2022-08-18","MAPA"
298,320,297,319,8089000,"2022-08-19","MAPA"
319,355,319,332,21714000,"2022-08-22","MAPA"
332,337,328,332,5050000,"2022-08-23","MAPA"
332,337,328,330,6630000,"2022-08-24","MAPA"
330,333,328,330,13852000,"2022-08-25","MAPA"
330,350,330,341,5672000,"2022-08-26","MAPA"
337,341,328,330,15428000,"2022-08-29","MAPA"
330,355,330,347,9617000,"2022-08-30","MAPA"
346,349,333,340,6766000,"2022-08-31","MAPA"
340,340,333,333,4223000,"2022-09-01","MAPA"
333,338,332,334,1332000,"2022-09-02","MAPA"
334,335,320,325,5815000,"2022-09-05","MAPA"
325,331,311,325,4534000,"2022-09-06","MAPA"
325,328,320,323,1759000,"2022-09-07","MAPA"
323,333,316,332,3373000,"2022-09-08","MAPA"
333,335,321,323,1785000,"2022-09-09","MAPA"
323,330,319,322,6945000,"2022-09-12","MAPA"
322,327,300,300,34353000,"2022-09-13","MAPA"
305,311,300,306,11414000,"2022-09-14","MAPA"
312,312,301,309,22769000,"2022-09-15","MAPA"
308,310,304,306,6537000,"2022-09-16","MAPA"
310,310,305,308,5990000,"2022-09-19","MAPA"
308,312,307,309,7157000,"2022-09-20","MAPA"
308,308,302,303,4376000,"2022-09-21","MAPA"
303,303,298,299,13119000,"2022-09-22","MAPA"
299,301,299,299,9251000,"2022-09-23","MAPA"
299,299,291,298,7610000,"2022-09-26","MAPA"
299,300,293,295,5609000,"2022-09-27","MAPA"
294,297,290,290,5799000,"2022-09-28","MAPA"
292,293,286,287,4453000,"2022-09-29","MAPA"
287,288,280,283,6311000,"2022-09-30","MAPA"
283,287,275,279,7208000,"2022-10-03","MAPA"
279,285,276,277,17941000,"2022-10-04","MAPA"
278,285,278,283,5542000,"2022-10-05","MAPA"
284,285,279,283,12270000,"2022-10-06","MAPA"
283,283,278,280,8359000,"2022-10-07","MAPA"
277,280,268,271,17880000,"2022-10-10","MAPA"
273,278,269,272,3989000,"2022-10-11","MAPA"
272,280,270,279,8071000,"2022-10-12","MAPA"
279,280,261,268,9903000,"2022-10-13","MAPA"
272,272,266,270,10432000,"2022-10-14","MAPA"
270,272,260,270,15824000,"2022-10-17","MAPA"
271,273,265,267,6670000,"2022-10-18","MAPA"
268,273,267,269,6231000,"2022-10-19","MAPA"
270,274,269,273,16297000,"2022-10-20","MAPA"
275,288,275,283,51787000,"2022-10-21","MAPA"
284,294,282,294,25390000,"2022-10-24","MAPA"
294,294,281,286,6534000,"2022-10-25","MAPA"
287,294,283,290,11842000,"2022-10-26","MAPA"
290,292,284,290,22369000,"2022-10-27","MAPA"
290,292,287,288,6902000,"2022-10-28","MAPA"
290,324,289,320,41657000,"2022-10-31","MAPA"
331,359,331,336,126366000,"2022-11-01","MAPA"
336,350,336,349,35132000,"2022-11-02","MAPA"
349,349,332,335,12077000,"2022-11-03","MAPA"
337,350,336,349,31031000,"2022-11-04","MAPA"
349,358,340,358,18336000,"2022-11-07","MAPA"
358,365,344,350,12981000,"2022-11-08","MAPA"
350,360,344,354,16120000,"2022-11-09","MAPA"
354,375,350,359,29918000,"2022-11-10","MAPA"
359,360,348,350,15025000,"2022-11-11","MAPA"
352,365,352,363,14157000,"2022-11-14","MAPA"
360,360,354,355,4804000,"2022-11-15","MAPA"
355,360,350,354,3641000,"2022-11-16","MAPA"
354,359,350,354,12137000,"2022-11-17","MAPA"
354,356,349,353,18961000,"2022-11-18","MAPA"
353,384,353,384,28133000,"2022-11-21","MAPA"
384,408,380,400,22243000,"2022-11-22","MAPA"
402,419,395,404,19444000,"2022-11-23","MAPA"
410,424,404,416,28221000,"2022-11-24","MAPA"
417,420,401,413,11414000,"2022-11-25","MAPA"
413,414,393,398,13793000,"2022-11-28","MAPA"
398,425,396,424,25344000,"2022-11-29","MAPA"
424,426,406,412,16032000,"2022-11-30","MAPA"
412,420,401,407,9248000,"2022-12-01","MAPA"
402,416,394,399,7495000,"2022-12-02","MAPA"
402,414,395,407,11318000,"2022-12-05","MAPA"
410,414,389,398,14659000,"2022-12-06","MAPA"
390,404,383,387,8199000,"2022-12-07","MAPA"
382,402,371,399,16523000,"2022-12-08","MAPA"
399,405,393,398,5879000,"2022-12-09","MAPA"
398,399,382,390,4972000,"2022-12-12","MAPA"
382,407,382,402,5074000,"2022-12-13","MAPA"
402,402,380,386,11894000,"2022-12-14","MAPA"
386,392,375,379,21828000,"2022-12-15","MAPA"
380,386,379,381,5118000,"2022-12-16","MAPA"
383,385,379,381,5536000,"2022-12-19","MAPA"
384,386,378,380,1.1e+07,"2022-12-20","MAPA"
385,385,379,380,6987000,"2022-12-21","MAPA"
380,390,379,380,7442000,"2022-12-22","MAPA"
385,385,372,375,3976000,"2022-12-23","MAPA"
370,383,366,381,3115000,"2022-12-26","MAPA"
381,389,380,381,2843000,"2022-12-27","MAPA"
381,387,377,381,3124000,"2022-12-28","MAPA"
381,386,375,386,2644000,"2022-12-29","MAPA"
386,387,380,385,1001000,"2022-12-30","MAPA"
388,396,375,380,4330000,"2023-01-02","MAPA"
375,381,367,371,11103000,"2023-01-03","MAPA"
371,379,360,360,18973000,"2023-01-04","MAPA"
360,374,350,350,22774000,"2023-01-05","MAPA"
356,375,345,365,20311000,"2023-01-06","MAPA"
372,372,357,363,4893000,"2023-01-09","MAPA"
362,366,348,352,5997000,"2023-01-10","MAPA"
351,360,349,354,17533000,"2023-01-11","MAPA"
354,359,351,355,2692000,"2023-01-12","MAPA"
356,356,352,356,6974000,"2023-01-13","MAPA"
356,358,346,349,3633000,"2023-01-16","MAPA"
355,355,347,352,30240000,"2023-01-17","MAPA"
351,360,349,357,12008000,"2023-01-18","MAPA"
359,380,359,372,10119000,"2023-01-19","MAPA"
375,387,374,381,6705000,"2023-01-20","MAPA"
385,385,363,365,13484000,"2023-01-24","MAPA"
365,366,351,354,21612000,"2023-01-25","MAPA"
354,365,350,356,7726000,"2023-01-26","MAPA"
364,366,341,352,19706000,"2023-01-27","MAPA"
352,374,352,370,8374000,"2023-01-30","MAPA"
370,386,369,380,16657000,"2023-01-31","MAPA"
380,401,377,377,27400000,"2023-02-01","MAPA"
381,394,378,388,8392000,"2023-02-02","MAPA"
388,417,387,414,23778000,"2023-02-03","MAPA"
415,420,400,408,8436000,"2023-02-06","MAPA"
411,443,409,435,21588000,"2023-02-07","MAPA"
435,450,430,442,65053000,"2023-02-08","MAPA"
448,465,442,458,14620000,"2023-02-09","MAPA"
457,480,456,464,125504000,"2023-02-10","MAPA"
465,494,465,470,25885000,"2023-02-13","MAPA"
469,480,455,460,21043000,"2023-02-14","MAPA"
460,478,460,465,36017000,"2023-02-15","MAPA"
475,475,464,471,18836000,"2023-02-16","MAPA"
471,474,461,465,14799000,"2023-02-17","MAPA"
465,478,456,478,19005000,"2023-02-20","MAPA"
479,510,479,497,33311000,"2023-02-21","MAPA"
494,498,473,483,23349000,"2023-02-22","MAPA"
485,502.5,485,499,21018000,"2023-02-23","MAPA"
499,500,488,489,14974000,"2023-02-24","MAPA"
490,497,480,483,18082000,"2023-02-27","MAPA"
483,495,482,489,100577000,"2023-02-28","MAPA"
489,489,475,478,20002000,"2023-03-01","MAPA"
478,489,477,477,11007000,"2023-03-02","MAPA"
480,482,460,468,14337000,"2023-03-03","MAPA"
467,470,456,466,3259000,"2023-03-06","MAPA"
466,466,457,458,5813000,"2023-03-07","MAPA"
458,466,431,454,4553000,"2023-03-08","MAPA"
452,470,446,465,4958000,"2023-03-09","MAPA"
465,471,458,468,5565000,"2023-03-10","MAPA"
458,468,444,464,16195000,"2023-03-13","MAPA"
460,460,439,439,9117000,"2023-03-14","MAPA"
435,466,435,458,6503000,"2023-03-15","MAPA"
458,458,448,452,7980000,"2023-03-16","MAPA"
453,460,451,460,3250000,"2023-03-17","MAPA"
459,460,440,449,5220000,"2023-03-20","MAPA"
449,452,449,450,1812000,"2023-03-21","MAPA"
450,460,449,460,7225000,"2023-03-24","MAPA"
462,467,451,459,8987000,"2023-03-27","MAPA"
468,489,455,474,25771000,"2023-03-28","MAPA"
474,479,467,472,9076000,"2023-03-29","MAPA"
474,497,470,473,32701000,"2023-03-30","MAPA"
473,487,470,483,13802000,"2023-03-31","MAPA"
484,495,483,489,20977000,"2023-04-03","MAPA"
489,489,464,475,16434000,"2023-04-04","MAPA"
475,480,465,476,15481000,"2023-04-05","MAPA"
476,477,456,458,16679000,"2023-04-06","MAPA"
458,467,451,454,8269000,"2023-04-10","MAPA"
454,465,454,457,7193000,"2023-04-11","MAPA"
457,464,449,449,22908000,"2023-04-12","MAPA"
449,456,449,451,8885000,"2023-04-13","MAPA"
451,459,451,455,5223000,"2023-04-14","MAPA"
452,460,452,455,2990000,"2023-04-17","MAPA"
455,457,446,453,11261000,"2023-04-18","MAPA"
457,458,450,454,6152000,"2023-04-26","MAPA"
452,470,451,462,6174000,"2023-04-27","MAPA"
462,463,457,460,5245000,"2023-04-28","MAPA"
460,500,460,500,31653000,"2023-05-02","MAPA"
500,572.5,493,510,86057000,"2023-05-03","MAPA"
512.5,537.5,500,515,29135000,"2023-05-04","MAPA"
515,530,497,507.5,17882000,"2023-05-05","MAPA"
510,522.5,502.5,515,8509000,"2023-05-08","MAPA"
515,522.5,502.5,515,10209000,"2023-05-09","MAPA"
517.5,517.5,500,507.5,13690000,"2023-05-10","MAPA"
507.5,567.5,500,552.5,105762000,"2023-05-11","MAPA"
555,560,535,547.5,24538000,"2023-05-12","MAPA"
547.5,587.5,545,567.5,73387000,"2023-05-15","MAPA"
557.5,580,555,572.5,40952000,"2023-05-16","MAPA"
577.5,617.5,572.5,590,54614000,"2023-05-17","MAPA"
597.5,625,585,605,41011000,"2023-05-19","MAPA"
610,610,570,590,47700000,"2023-05-22","MAPA"
590,620,580,610,37739000,"2023-05-23","MAPA"
612.5,640,602.5,637.5,29372000,"2023-05-24","MAPA"
637.5,640,610,610,31013000,"2023-05-25","MAPA"
610,632.5,590,627.5,39017000,"2023-05-26","MAPA"
627.5,645,610,627.5,37991000,"2023-05-29","MAPA"
627.5,637.5,610,610,14156000,"2023-05-30","MAPA"
607.5,630,590,630,38515000,"2023-05-31","MAPA"
630,640,602.5,625,40601000,"2023-06-05","MAPA"
625,667.5,625,635,51501000,"2023-06-06","MAPA"
637.5,685,637.5,680,57014000,"2023-06-07","MAPA"
680,687.5,650,675,18035000,"2023-06-08","MAPA"
670,685,665,675,40442000,"2023-06-09","MAPA"
675,675,650,655,12145000,"2023-06-12","MAPA"
655,685,650,665,14968000,"2023-06-13","MAPA"
665,675,630,642.5,11807000,"2023-06-14","MAPA"
642.5,652.5,632.5,650,13352000,"2023-06-15","MAPA"
650,677.5,640,675,39928000,"2023-06-16","MAPA"
670,690,655,685,37620000,"2023-06-19","MAPA"
685,685,640,650,34653000,"2023-06-20","MAPA"
650,667.5,650,660,22587000,"2023-06-21","MAPA"
662.5,680,660,675,8540000,"2023-06-22","MAPA"
575,667.5,575,662.5,11250000,"2023-06-23","MAPA"
662.5,680,657.5,672.5,9567000,"2023-06-26","MAPA"
672.5,680,645,680,18062000,"2023-06-27","MAPA"
667.5,670,635,670,19637000,"2023-07-03","MAPA"
670,710,657.5,680,61050000,"2023-07-04","MAPA"
687.5,700,680,687.5,11286000,"2023-07-05","MAPA"
687.5,700,680,700,27105000,"2023-07-06","MAPA"
685,705,682.5,705,12820000,"2023-07-07","MAPA"
705,705,685,685,8628000,"2023-07-10","MAPA"
685,730,685,710,39912000,"2023-07-11","MAPA"
710,752.5,707.5,717.5,36797000,"2023-07-12","MAPA"
717.5,717.5,680,692.5,26636000,"2023-07-13","MAPA"
695,717.5,692.5,695,32834000,"2023-07-14","MAPA"
695,705,650,680,11805000,"2023-07-17","MAPA"
690,725,680,705,39387000,"2023-07-18","MAPA"
710,725,690,715,117437500,"2023-07-20","MAPA"
725,780,715,760,85477100,"2023-07-21","MAPA"
760,805,760,790,109188500,"2023-07-24","MAPA"
790,795,755,765,45468100,"2023-07-25","MAPA"
770,785,735,780,68512200,"2023-07-26","MAPA"
785,815,780,810,78396700,"2023-07-27","MAPA"
815,815,780,780,27916400,"2023-07-28","MAPA"
780,810,780,810,67068500,"2023-07-31","MAPA"
815,815,785,805,24485300,"2023-08-01","MAPA"
805,810,765,765,19737600,"2023-08-02","MAPA"
765,795,740,780,42672300,"2023-08-03","MAPA"
785,790,760,775,13512100,"2023-08-04","MAPA"
770,775,755,765,20088000,"2023-08-07","MAPA"
770,775,745,770,23248700,"2023-08-08","MAPA"
770,790,755,785,29460900,"2023-08-09","MAPA"
785,790,760,770,18013000,"2023-08-10","MAPA"
755,810,755,805,28977000,"2023-08-11","MAPA"
810,815,780,810,28450600,"2023-08-14","MAPA"
810,850,800,820,43903900,"2023-08-15","MAPA"
820,845,795,820,56205100,"2023-08-16","MAPA"
820,830,785,800,38238400,"2023-08-18","MAPA"
800,860,800,845,86457400,"2023-08-21","MAPA"
860,860,825,845,35736500,"2023-08-22","MAPA"
845,850,820,835,32615200,"2023-08-23","MAPA"
840,840,815,830,37282100,"2023-08-24","MAPA"
835,840,795,810,31538500,"2023-08-25","MAPA"
810,830,800,810,21260500,"2023-08-28","MAPA"
815,830,810,820,11122900,"2023-08-29","MAPA"
820,825,800,810,18247400,"2023-08-30","MAPA"
815,845,805,810,69283300,"2023-08-31","MAPA"
830,830,800,805,16922000,"2023-09-01","MAPA"
810,820,805,815,17475500,"2023-09-04","MAPA"
815,820,805,815,19348900,"2023-09-05","MAPA"
815,850,815,835,31578900,"2023-09-06","MAPA"
835,845,815,830,18197700,"2023-09-07","MAPA"
830,840,810,815,22252500,"2023-09-08","MAPA"
815,845,810,830,43822800,"2023-09-11","MAPA"
815,830,780,815,30509300,"2023-09-12","MAPA"
820,825,805,810,20830400,"2023-09-13","MAPA"
810,825,795,800,35887400,"2023-09-14","MAPA"
805,820,785,820,270461800,"2023-09-15","MAPA"
820,820,790,800,26973800,"2023-09-18","MAPA"
810,815,785,785,12737000,"2023-09-19","MAPA"
785,795,755,780,40501300,"2023-09-20","MAPA"
780,790,740,770,79399400,"2023-09-21","MAPA"
770,795,765,770,21902300,"2023-09-22","MAPA"
770,780,735,740,21524800,"2023-09-25","MAPA"
740,780,735,765,40948300,"2023-09-26","MAPA"
765,810,760,805,42693100,"2023-09-27","MAPA"
810,815,800,800,15260400,"2023-09-29","MAPA"
800,830,800,820,22408800,"2023-10-02","MAPA"
820,850,815,835,25674900,"2023-10-03","MAPA"
835,850,810,845,42783400,"2023-10-04","MAPA"
845,890,820,840,30637000,"2023-10-05","MAPA"
840,845,815,840,23077100,"2023-10-06","MAPA"
835,845,825,825,7369200,"2023-10-09","MAPA"
825,845,815,840,7703700,"2023-10-10","MAPA"
835,850,830,840,10088900,"2023-10-11","MAPA"
840,845,825,835,5904100,"2023-10-12","MAPA"
835,840,820,830,4838400,"2023-10-13","MAPA"
830,840,820,825,7521000,"2023-10-16","MAPA"
825,830,800,800,8757800,"2023-10-17","MAPA"
800,815,780,795,15209500,"2023-10-18","MAPA"
795,800,775,795,7779200,"2023-10-19","MAPA"
795,795,755,765,13207200,"2023-10-20","MAPA"
765,790,750,780,12653300,"2023-10-23","MAPA"
780,810,775,795,20817800,"2023-10-24","MAPA"
795,815,770,770,26253800,"2023-10-25","MAPA"
770,770,750,750,14361800,"2023-10-26","MAPA"
755,795,750,780,14468800,"2023-10-27","MAPA"
780,805,725,740,19701100,"2023-10-30","MAPA"
780,785,725,745,49877000,"2023-10-31","MAPA"
745,750,730,740,51645200,"2023-11-01","MAPA"
745,760,740,750,20950000,"2023-11-02","MAPA"
750,775,740,755,19995100,"2023-11-03","MAPA"
755,795,755,780,19678700,"2023-11-06","MAPA"
780,795,745,755,18401900,"2023-11-07","MAPA"
790,790,740,760,9157800,"2023-11-08","MAPA"
760,800,760,775,11104800,"2023-11-09","MAPA"
775,785,760,760,3984600,"2023-11-10","MAPA"
760,785,760,785,3541200,"2023-11-13","MAPA"
785,790,765,785,11736000,"2023-11-14","MAPA"
785,805,785,800,12207600,"2023-11-15","MAPA"
800,815,790,805,16198100,"2023-11-16","MAPA"
805,820,800,800,15158000,"2023-11-17","MAPA"
800,815,790,815,7240800,"2023-11-20","MAPA"
810,820,795,800,11441400,"2023-11-21","MAPA"
800,810,790,790,2210900,"2023-11-22","MAPA"
790,810,790,810,4365600,"2023-11-23","MAPA"
810,870,790,845,25722800,"2023-11-24","MAPA"
880,885,810,810,10094300,"2023-11-27","MAPA"
815,835,805,810,10303700,"2023-11-28","MAPA"
805,815,790,800,12920300,"2023-11-29","MAPA"
805,840,795,840,20023000,"2023-11-30","MAPA"
835,835,780,815,6209100,"2023-12-01","MAPA"
815,815,780,800,21036000,"2023-12-04","MAPA"
800,805,780,790,6326300,"2023-12-05","MAPA"
785,810,785,800,10659400,"2023-12-06","MAPA"
800,825,790,805,14614300,"2023-12-07","MAPA"
805,815,790,795,8882200,"2023-12-08","MAPA"
815,820,775,790,14172500,"2023-12-11","MAPA"
790,800,780,795,11530500,"2023-12-12","MAPA"
790,795,765,780,11900600,"2023-12-13","MAPA"
780,785,765,770,6107100,"2023-12-14","MAPA"
770,790,765,780,6762500,"2023-12-15","MAPA"
780,810,770,800,22206300,"2023-12-18","MAPA"
800,800,790,800,5323400,"2023-12-19","MAPA"
800,820,795,805,9831500,"2023-12-20","MAPA"
805,805,785,800,7664200,"2023-12-21","MAPA"
800,810,790,800,12016800,"2023-12-22","MAPA"
800,815,800,810,5386100,"2023-12-27","MAPA"
800,810,800,810,6459500,"2023-12-28","MAPA"
805,820,800,820,24026200,"2023-12-29","MAPA"
820,835,795,805,21040100,"2024-01-02","MAPA"
805,865,790,830,39626100,"2024-01-03","MAPA"
840,850,820,840,32714800,"2024-01-04","MAPA"
830,865,810,860,39480700,"2024-01-05","MAPA"
860,900,850,875,33083100,"2024-01-08","MAPA"
875,890,845,880,25884600,"2024-01-09","MAPA"
880,975,870,940,83631300,"2024-01-10","MAPA"
950,970,930,965,24511900,"2024-01-11","MAPA"
965,965,920,935,13112600,"2024-01-12","MAPA"
935,945,890,935,25744800,"2024-01-15","MAPA"
935,980,935,965,72152900,"2024-01-16","MAPA"
970,975,945,960,19114900,"2024-01-17","MAPA"
960,985,955,975,11610200,"2024-01-18","MAPA"
975,980,935,950,23472400,"2024-01-19","MAPA"
950,960,930,955,16044000,"2024-01-22","MAPA"
955,1005,945,1000,50743500,"2024-01-23","MAPA"
1000,1025,960,965,33955900,"2024-01-24","MAPA"
965,995,950,955,29944200,"2024-01-25","MAPA"
940,1000,925,980,25381800,"2024-01-26","MAPA"
975,980,965,975,19841700,"2024-01-29","MAPA"
975,995,960,990,16078400,"2024-01-30","MAPA"
990,1005,970,970,22401600,"2024-01-31","MAPA"
980,1000,955,980,15301900,"2024-02-01","MAPA"
980,995,965,990,10114000,"2024-02-02","MAPA"
990,995,955,995,30413700,"2024-02-05","MAPA"
995,995,960,960,25331100,"2024-02-06","MAPA"
965,990,960,970,14538200,"2024-02-07","MAPA"
975,1005,970,975,14313700,"2024-02-12","MAPA"
975,990,965,970,9107400,"2024-02-13","MAPA"
980,1025,970,995,21934700,"2024-02-15","MAPA"
1000,1010,965,1000,27878300,"2024-02-16","MAPA"
985,990,935,970,25039400,"2024-02-19","MAPA"
970,1015,970,985,19377500,"2024-02-20","MAPA"
1000,1085,990,1085,33688500,"2024-02-21","MAPA"
1085,1095,1045,1050,36392500,"2024-02-22","MAPA"
1050,1080,1050,1080,21134300,"2024-02-23","MAPA"
1095,1095,1060,1080,26360400,"2024-02-26","MAPA"
1080,1130,1065,1080,45428800,"2024-02-27","MAPA"
1080,1095,1045,1085,31155000,"2024-02-28","MAPA"
1080,1115,1070,1100,30633900,"2024-02-29","MAPA"
1100,1170,1085,1110,31920600,"2024-03-01","MAPA"
1110,1140,1100,1135,31786700,"2024-03-04","MAPA"
1135,1140,1115,1140,34372300,"2024-03-05","MAPA"
1140,1145,1090,1115,27843300,"2024-03-06","MAPA"
1120,1120,1025,1040,54540700,"2024-03-07","MAPA"
1050,1080,1020,1025,64777300,"2024-03-08","MAPA"
1020,1100,1010,1055,42728800,"2024-03-13","MAPA"
1055,1060,1000,1020,54723500,"2024-03-14","MAPA"
1020,1035,1000,1020,68158000,"2024-03-15","MAPA"
1025,1030,980,995,56457700,"2024-03-18","MAPA"
995,1050,995,1010,31559000,"2024-03-19","MAPA"
1015,1055,1000,1040,54426600,"2024-03-20","MAPA"
1045,1060,1010,1020,32793800,"2024-03-21","MAPA"
1030,1030,1000,1010,11345800,"2024-03-22","MAPA"
1030,1030,995,1000,50598800,"2024-03-25","MAPA"
1040,1040,995,1040,29523800,"2024-03-26","MAPA"
1040,1040,1015,1030,15448200,"2024-03-27","MAPA"
1040,1045,1005,1045,52831300,"2024-03-28","MAPA"
1035,1040,990,1025,48625300,"2024-04-01","MAPA"
1025,1040,1015,1035,30792300,"2024-04-02","MAPA"
1035,1035,985,990,51625000,"2024-04-03","MAPA"
990,1015,985,1005,36627500,"2024-04-04","MAPA"
1005,1025,995,1015,16242800,"2024-04-05","MAPA"
1000,1000,940,945,58582100,"2024-04-16","MAPA"
940,965,890,940,54035900,"2024-04-17","MAPA"
940,955,915,940,18628600,"2024-04-18","MAPA"
940,960,875,935,39620300,"2024-04-19","MAPA"
935,955,915,940,28209700,"2024-04-22","MAPA"
940,1010,940,1000,49153100,"2024-04-23","MAPA"
1000,1000,945,965,53338600,"2024-04-24","MAPA"
965,980,920,935,51416700,"2024-04-25","MAPA"
925,935,820,845,114825300,"2024-04-26","MAPA"
845,850,790,810,160834300,"2024-04-29","MAPA"
810,860,745,790,132087200,"2024-04-30","MAPA"
800,815,745,775,101997500,"2024-05-02","MAPA"
785,840,785,815,48775800,"2024-05-03","MAPA"
820,835,795,825,12784600,"2024-05-06","MAPA"
830,840,805,815,15196000,"2024-05-07","MAPA"
815,840,810,835,32208900,"2024-05-08","MAPA"
835,895,830,890,50967900,"2024-05-13","MAPA"
890,900,830,880,40218000,"2024-05-14","MAPA"
880,895,860,880,20653200,"2024-05-15","MAPA"
880,905,860,875,13357000,"2024-05-16","MAPA"
870,885,850,855,8804000,"2024-05-17","MAPA"
855,860,820,830,26005500,"2024-05-20","MAPA"
840,840,800,810,32970700,"2024-05-21","MAPA"
810,835,810,820,6270000,"2024-05-22","MAPA"
825,835,775,790,12554800,"2024-05-27","MAPA"
790,805,760,775,27686700,"2024-05-28","MAPA"
775,780,745,755,10314700,"2024-05-29","MAPA"
765,765,740,760,6563000,"2024-05-30","MAPA"
760,795,750,775,19638700,"2024-05-31","MAPA"
775,835,755,805,21565400,"2024-06-03","MAPA"
810,820,790,800,16635700,"2024-06-04","MAPA"
800,830,780,815,17449600,"2024-06-05","MAPA"
815,875,800,850,22755800,"2024-06-06","MAPA"
855,875,830,850,17959500,"2024-06-07","MAPA"
860,860,775,795,38165600,"2024-06-10","MAPA"
795,800,745,750,90659600,"2024-06-11","MAPA"
755,760,725,750,35743400,"2024-06-12","MAPA"
760,775,755,760,14742400,"2024-06-13","MAPA"
770,770,730,745,36166900,"2024-06-14","MAPA"
750,755,700,705,19234200,"2024-06-19","MAPA"
705,720,680,705,27600100,"2024-06-20","MAPA"
710,750,710,730,29497000,"2024-06-21","MAPA"
735,740,715,715,10878000,"2024-06-24","MAPA"
720,720,705,710,15177500,"2024-06-25","MAPA"
710,755,710,750,47451400,"2024-06-26","MAPA"
750,760,740,745,36287200,"2024-06-27","MAPA"
750,780,735,780,37619800,"2024-06-28","MAPA"
775,790,740,740,32045800,"2024-07-01","MAPA"
740,745,725,740,23475700,"2024-07-02","MAPA"
740,755,730,735,18678700,"2024-07-03","MAPA"
730,760,730,755,32803500,"2024-07-04","MAPA"
755,760,735,735,6011500,"2024-07-05","MAPA"
730,745,725,740,19581300,"2024-07-08","MAPA"
740,745,730,735,15347600,"2024-07-09","MAPA"
735,735,720,730,6665100,"2024-07-10","MAPA"
735,750,725,745,17672700,"2024-07-11","MAPA"
745,750,720,720,22082400,"2024-07-12","MAPA"
725,745,720,735,18536200,"2024-07-15","MAPA"
735,750,725,745,24865800,"2024-07-16","MAPA"
745,750,730,730,9108200,"2024-07-17","MAPA"
730,740,725,730,10702600,"2024-07-18","MAPA"
730,740,720,735,25619100,"2024-07-19","MAPA"
735,740,725,735,9212100,"2024-07-22","MAPA"
730,740,730,735,10560600,"2024-07-23","MAPA"
735,760,730,745,24700500,"2024-07-24","MAPA"
745,745,730,745,23765800,"2024-07-25","MAPA"
750,750,740,745,22321400,"2024-07-26","MAPA"
750,790,740,785,24665700,"2024-07-29","MAPA"
790,835,755,825,51729200,"2024-07-30","MAPA"
830,845,800,810,16341300,"2024-07-31","MAPA"
785,915,770,860,109540400,"2024-08-01","MAPA"
865,890,850,875,48973600,"2024-08-02","MAPA"
880,880,820,840,39775700,"2024-08-05","MAPA"
850,875,825,870,37670600,"2024-08-06","MAPA"
870,875,840,845,16800500,"2024-08-07","MAPA"
845,855,825,830,5285100,"2024-08-08","MAPA"
835,840,810,815,10835700,"2024-08-09","MAPA"
815,825,780,810,29440600,"2024-08-12","MAPA"
810,815,795,810,24369500,"2024-08-13","MAPA"
810,840,810,820,32009400,"2024-08-14","MAPA"
820,825,795,805,33358400,"2024-08-15","MAPA"
800,820,800,800,24591500,"2024-08-16","MAPA"
805,805,785,790,10322600,"2024-08-19","MAPA"
795,840,790,835,32620800,"2024-08-20","MAPA"
835,880,835,860,40116400,"2024-08-21","MAPA"
860,865,835,855,12766800,"2024-08-22","MAPA"
845,865,820,845,15248100,"2024-08-23","MAPA"
850,850,805,820,42251000,"2024-08-26","MAPA"
820,840,820,830,8891400,"2024-08-27","MAPA"
830,860,820,855,17264200,"2024-08-28","MAPA"
855,860,830,835,12126200,"2024-08-29","MAPA"
840,870,825,870,71816700,"2024-08-30","MAPA"
875,900,855,880,55427900,"2024-09-02","MAPA"
885,885,830,835,22491700,"2024-09-03","MAPA"
830,865,815,865,23780200,"2024-09-04","MAPA"
865,890,865,880,21495900,"2024-09-05","MAPA"
865,890,860,870,22291400,"2024-09-06","MAPA"
860,890,850,865,14873300,"2024-09-09","MAPA"
865,945,860,930,49232000,"2024-09-10","MAPA"
930,990,910,920,60053100,"2024-09-11","MAPA"
920,950,920,930,16363700,"2024-09-12","MAPA"
935,935,895,905,15210200,"2024-09-13","MAPA"
905,975,905,935,32020800,"2024-09-17","MAPA"
940,965,905,930,27704100,"2024-09-18","MAPA"
940,950,915,940,25724500,"2024-09-19","MAPA"
940,960,930,950,28836000,"2024-09-20","MAPA"
945,965,945,955,12508900,"2024-09-23","MAPA"
955,955,935,940,11101200,"2024-09-24","MAPA"
940,950,925,950,12502300,"2024-09-25","MAPA"
945,960,940,960,16824800,"2024-09-26","MAPA"
960,975,950,960,19537100,"2024-09-27","MAPA"
960,970,930,940,18254100,"2024-09-30","MAPA"
940,950,925,930,5951200,"2024-10-01","MAPA"
930,930,875,905,46912100,"2024-10-02","MAPA"
905,915,870,880,21625500,"2024-10-03","MAPA"
880,885,870,870,7423700,"2024-10-04","MAPA"
870,885,830,865,17146900,"2024-10-07","MAPA"
870,905,850,900,22797400,"2024-10-08","MAPA"
900,925,890,905,28571700,"2024-10-09","MAPA"
915,960,910,930,25660900,"2024-10-10","MAPA"
930,945,915,915,10505400,"2024-10-11","MAPA"
915,935,910,930,11825100,"2024-10-14","MAPA"
930,940,910,925,10321300,"2024-10-15","MAPA"
925,950,905,950,13817000,"2024-10-16","MAPA"
950,950,915,920,8702100,"2024-10-17","MAPA"
925,930,915,920,10046400,"2024-10-18","MAPA"
925,950,915,915,15088000,"2024-10-21","MAPA"
915,920,895,910,9465400,"2024-10-22","MAPA"
910,915,895,915,7319100,"2024-10-23","MAPA"
920,920,895,895,23211700,"2024-10-24","MAPA"
895,920,885,905,16228100,"2024-10-25","MAPA"
905,935,905,925,31009700,"2024-10-28","MAPA"
925,985,925,965,35713100,"2024-10-29","MAPA"
970,985,940,965,15068200,"2024-10-30","MAPA"
1000,1085,965,1085,153887300,"2024-10-31","MAPA"
1090,1175,1070,1085,84747700,"2024-11-01","MAPA"
1085,1120,1025,1055,24093600,"2024-11-04","MAPA"
1175,1175,1040,1055,14966500,"2024-11-05","MAPA"
1055,1055,985,995,25763400,"2024-11-06","MAPA"
990,1085,970,1075,50600200,"2024-11-07","MAPA"
1075,1080,1020,1035,16892700,"2024-11-08","MAPA"
1040,1040,985,1000,20521400,"2024-11-11","MAPA"
1010,1030,990,1010,17689500,"2024-11-12","MAPA"
1015,1015,985,995,5814000,"2024-11-13","MAPA"
995,995,975,990,4286900,"2024-11-14","MAPA"
990,1015,975,1000,13066800,"2024-11-15","MAPA"
1000,1030,990,1020,16530100,"2024-11-18","MAPA"
1020,1070,1000,1045,14836300,"2024-11-19","MAPA"
1045,1060,1030,1060,11279200,"2024-11-20","MAPA"
1060,1090,1045,1050,15244900,"2024-11-21","MAPA"
1050,1060,1000,1000,12727100,"2024-11-22","MAPA"
1005,1015,980,995,21152900,"2024-11-25","MAPA"
1000,1020,995,1005,13097500,"2024-11-26","MAPA"
1015,1030,990,1030,6285800,"2024-11-28","MAPA"
1030,1100,1025,1100,43976600,"2024-11-29","MAPA"
1100,1110,1005,1005,14917800,"2024-12-02","MAPA"
1015,1060,1015,1050,16116700,"2024-12-03","MAPA"
1050,1065,1025,1045,13656500,"2024-12-04","MAPA"
1045,1045,1010,1025,5429000,"2024-12-05","MAPA"
1030,1030,1010,1010,3125400,"2024-12-06","MAPA"
1010,1045,1010,1040,7325200,"2024-12-09","MAPA"
1050,1055,1015,1015,7428500,"2024-12-10","MAPA"
1015,1030,1005,1020,11114900,"2024-12-11","MAPA"
1020,1060,1020,1035,8737000,"2024-12-12","MAPA"
1035,1050,1005,1040,10939800,"2024-12-13","MAPA"
1040,1065,1015,1025,8581200,"2024-12-16","MAPA"
1020,1020,995,1020,6495100,"2024-12-17","MAPA"
1020,1055,1020,1050,7952300,"2024-12-18","MAPA"
1050,1050,965,1030,33357800,"2024-12-19","MAPA"
1000,1030,1000,1000,4224600,"2024-12-20","MAPA"
1000,1050,975,1035,13430700,"2024-12-23","MAPA"
1035,1040,1005,1005,2989400,"2024-12-24","MAPA"
1005,1035,1000,1015,11390500,"2024-12-27","MAPA"
1025,1070,1005,1070,19536700,"2024-12-30","MAPA"
1070,1070,1025,1055,3705100,"2025-01-02","MAPA"
1055,1070,1020,1040,11685900,"2025-01-03","MAPA"
1040,1060,1030,1035,3901900,"2025-01-06","MAPA"
1040,1040,1005,1025,8975400,"2025-01-07","MAPA"
1020,1035,1010,1020,10700200,"2025-01-08","MAPA"
1020,1035,1010,1020,18032500,"2025-01-09","MAPA"
1025,1045,1015,1030,8254300,"2025-01-10","MAPA"
1025,1025,990,990,9484700,"2025-01-13","MAPA"
1010,1020,985,1010,12455200,"2025-01-14","MAPA"
1010,1025,1005,1020,8347000,"2025-01-15","MAPA"
1010,1030,920,920,30950000,"2025-01-16","MAPA"
940,955,895,950,32694600,"2025-01-17","MAPA"
950,965,920,955,12508800,"2025-01-20","MAPA"
960,965,935,945,10406700,"2025-01-21","MAPA"
945,945,895,915,28936800,"2025-01-22","MAPA"
930,940,920,935,12310000,"2025-01-23","MAPA"
940,985,930,985,16806100,"2025-01-24","MAPA"
985,990,955,985,11236500,"2025-01-30","MAPA"
985,995,960,980,22401900,"2025-01-31","MAPA"
980,985,930,935,13481700,"2025-02-03","MAPA"
950,950,925,935,10693000,"2025-02-04","MAPA"
945,945,885,910,22072200,"2025-02-05","MAPA"
910,930,875,915,22200700,"2025-02-06","MAPA"
915,915,870,880,37040500,"2025-02-07","MAPA"
880,890,875,885,11299400,"2025-02-10","MAPA"
890,890,815,830,31976500,"2025-02-11","MAPA"
830,860,820,850,19236500,"2025-02-12","MAPA"
840,850,820,830,14017000,"2025-02-13","MAPA"
830,860,795,850,36712800,"2025-02-14","MAPA"
850,860,830,840,16275400,"2025-02-17","MAPA"
850,875,850,870,26744500,"2025-02-18","MAPA"
870,890,860,870,54221000,"2025-02-19","MAPA"
870,870,805,820,31531100,"2025-02-20","MAPA"
830,840,810,830,19989000,"2025-02-21","MAPA"
840,850,820,825,18491500,"2025-02-24","MAPA"
830,840,795,805,6564800,"2025-02-25","MAPA"
810,840,805,830,17244400,"2025-02-26","MAPA"
840,865,840,850,16897400,"2025-02-27","MAPA"
855,855,785,800,40224600,"2025-02-28","MAPA"
845,845,795,830,30552500,"2025-03-03","MAPA"
830,830,795,800,18168300,"2025-03-04","MAPA"