"Open","High","Low","Close","Volume","Date","Emiten"
94,95,92,94,10191000,"2013-01-25","MAGP"
97,97,91,97,24825000,"2013-01-28","MAGP"
98,98,96,98,16139000,"2013-01-29","MAGP"
100,100,96,100,14001000,"2013-01-30","MAGP"
105,106,98,105,29814000,"2013-01-31","MAGP"
109,110,106,109,28197500,"2013-02-01","MAGP"
109,109,105,109,16661500,"2013-02-04","MAGP"
111,112,105,111,42476500,"2013-02-05","MAGP"
113,113,107,113,20415000,"2013-02-06","MAGP"
113,115,111,113,34183000,"2013-02-07","MAGP"
115,115,110,115,15606500,"2013-02-08","MAGP"
113,114,111,113,8779500,"2013-02-11","MAGP"
114,115,110,114,21155500,"2013-02-12","MAGP"
114,114,112,114,6184000,"2013-02-13","MAGP"
117,117,110,117,35893500,"2013-02-14","MAGP"
117,117,115,117,20055000,"2013-02-15","MAGP"
118,118,115,118,42549500,"2013-02-18","MAGP"
120,120,116,120,23093000,"2013-02-19","MAGP"
124,124,120,124,31360500,"2013-02-20","MAGP"
125,126,124,125,17692500,"2013-02-21","MAGP"
126,128,125,126,11631000,"2013-02-22","MAGP"
127,128,126,127,5386000,"2013-02-25","MAGP"
126,128,123,126,15633000,"2013-02-26","MAGP"
127,128,126,127,6509500,"2013-02-27","MAGP"
127,128,125,127,6494500,"2013-02-28","MAGP"
128,129,126,128,15336500,"2013-03-01","MAGP"
126,128,125,126,7096000,"2013-03-04","MAGP"
126,128,124,126,4401500,"2013-03-05","MAGP"
125,126,124,125,5532500,"2013-03-06","MAGP"
126,127,124,126,13546500,"2013-03-07","MAGP"
125,126,124,125,6285500,"2013-03-08","MAGP"
128,128,121,128,25532000,"2013-03-11","MAGP"
132,133,128,132,36060000,"2013-03-13","MAGP"
132,135,131,132,20884000,"2013-03-14","MAGP"
129,132,128,129,10344000,"2013-03-15","MAGP"
133,133,126,133,6459500,"2013-03-18","MAGP"
131,133,130,131,7467500,"2013-03-19","MAGP"
132,132,129,132,3416500,"2013-03-20","MAGP"
129,130,129,129,2016500,"2013-03-21","MAGP"
130,131,127,130,2160000,"2013-03-22","MAGP"
129,130,128,129,828500,"2013-03-25","MAGP"
130,131,121,130,14662000,"2013-03-26","MAGP"
141,141,129,141,28273500,"2013-03-27","MAGP"
142,145,139,142,10472000,"2013-03-28","MAGP"
140,145,131,140,7338500,"2013-04-01","MAGP"
140,142,130,140,5361500,"2013-04-02","MAGP"
141,141,139,141,2,"2013-04-03","MAGP"
142,142,139,142,4012000,"2013-04-04","MAGP"
141,142,139,141,1051500,"2013-04-05","MAGP"
145,145,139,145,8607000,"2013-04-08","MAGP"
144,145,141,144,3497500,"2013-04-09","MAGP"
143,144,141,143,1633500,"2013-04-10","MAGP"
150,150,143,150,37764500,"2013-04-11","MAGP"
150,151,146,150,4360500,"2013-04-12","MAGP"
150,150,148,150,1687000,"2013-04-15","MAGP"
150,150,145,150,4414500,"2013-04-16","MAGP"
147,151,146,147,19176500,"2013-04-17","MAGP"
149,150,147,149,6615500,"2013-04-18","MAGP"
155,156,148,155,18615500,"2013-04-19","MAGP"
155,156,152,154,3918500,"2013-04-22","MAGP"
154,154,154,154,0,"2013-04-23","MAGP"
154,155,153,155,1147000,"2013-04-24","MAGP"
154,156,152,156,7335500,"2013-04-25","MAGP"
156,156,155,156,2471000,"2013-04-26","MAGP"
156,156,154,155,485500,"2013-04-29","MAGP"
155,158,153,157,20061500,"2013-04-30","MAGP"
157,157,154,154,4576500,"2013-05-01","MAGP"
154,155,149,154,7079000,"2013-05-02","MAGP"
154,154,151,153,9260500,"2013-05-03","MAGP"
152,152,149,152,1504500,"2013-05-06","MAGP"
152,152,147,150,6741000,"2013-05-07","MAGP"
148,150,146,149,2895000,"2013-05-08","MAGP"
149,150,147,149,2577000,"2013-05-10","MAGP"
149,149,145,145,965500,"2013-05-13","MAGP"
145,145,141,145,4918500,"2013-05-14","MAGP"
144,148,143,148,8176000,"2013-05-15","MAGP"
147,148,147,148,3492500,"2013-05-16","MAGP"
148,150,146,150,4974500,"2013-05-17","MAGP"
150,150,146,150,6426500,"2013-05-20","MAGP"
149,149,146,148,3569000,"2013-05-21","MAGP"
147,148,146,148,3408000,"2013-05-22","MAGP"
148,148,144,145,2676000,"2013-05-23","MAGP"
145,146,141,145,4383000,"2013-05-24","MAGP"
145,146,143,145,3977000,"2013-05-27","MAGP"
145,145,139,144,11376500,"2013-05-28","MAGP"
144,144,141,144,2679500,"2013-05-29","MAGP"
144,144,142,143,1519000,"2013-05-30","MAGP"
143,143,140,143,2112000,"2013-05-31","MAGP"
141,143,138,140,2411000,"2013-06-03","MAGP"
139,142,132,140,4634000,"2013-06-04","MAGP"
139,140,137,137,1338500,"2013-06-05","MAGP"
135,136,133,134,196500,"2013-06-07","MAGP"
135,135,130,135,1170500,"2013-06-10","MAGP"
133,136,131,136,1441500,"2013-06-11","MAGP"
135,139,134,138,1969000,"2013-06-12","MAGP"
137,137,134,134,1702000,"2013-06-13","MAGP"
134,135,133,135,922500,"2013-06-14","MAGP"
134,145,133,135,1339500,"2013-06-17","MAGP"
135,135,133,133,928500,"2013-06-18","MAGP"
133,135,131,135,755000,"2013-06-19","MAGP"
132,134,132,133,335000,"2013-06-20","MAGP"
130,131,127,131,672000,"2013-06-21","MAGP"
131,133,128,133,816000,"2013-06-24","MAGP"
132,133,127,130,573500,"2013-06-25","MAGP"
131,131,127,129,599000,"2013-06-26","MAGP"
131,132,129,130,1218500,"2013-06-27","MAGP"
131,135,129,135,2444500,"2013-06-28","MAGP"
137,137,134,136,1128500,"2013-07-01","MAGP"
135,137,135,137,533500,"2013-07-02","MAGP"
136,137,135,137,308500,"2013-07-03","MAGP"
136,136,134,136,366500,"2013-07-04","MAGP"
136,136,135,136,383000,"2013-07-05","MAGP"
136,136,135,135,270000,"2013-07-08","MAGP"
135,135,134,135,377500,"2013-07-09","MAGP"
134,135,130,135,1501500,"2013-07-10","MAGP"
135,140,130,140,2759000,"2013-07-11","MAGP"
136,140,136,140,611000,"2013-07-12","MAGP"
137,140,136,140,459500,"2013-07-15","MAGP"
145,145,140,141,1373500,"2013-07-16","MAGP"
140,141,137,139,543500,"2013-07-17","MAGP"
138,140,132,136,1325500,"2013-07-18","MAGP"
138,138,135,137,6e+05,"2013-07-19","MAGP"
137,139,131,139,769500,"2013-07-22","MAGP"
139,139,138,138,52000,"2013-07-23","MAGP"
138,138,138,138,52000,"2013-07-24","MAGP"
138,138,138,138,52000,"2013-07-25","MAGP"
138,138,130,137,604000,"2013-07-26","MAGP"
137,137,135,136,23000,"2013-07-29","MAGP"
136,136,134,136,15000,"2013-07-30","MAGP"
136,136,134,136,526500,"2013-07-31","MAGP"
136,136,136,136,525000,"2013-08-01","MAGP"
136,136,134,136,382500,"2013-08-02","MAGP"
135,136,133,136,262000,"2013-08-12","MAGP"
135,140,134,140,1467000,"2013-08-13","MAGP"
140,140,130,134,3350000,"2013-08-14","MAGP"
134,134,131,132,166000,"2013-08-15","MAGP"
132,132,126,130,168500,"2013-08-16","MAGP"
131,131,128,131,16500,"2013-08-19","MAGP"
135,140,129,134,1462000,"2013-08-20","MAGP"
134,134,124,134,668500,"2013-08-21","MAGP"
130,133,130,133,2000,"2013-08-22","MAGP"
133,134,130,134,876000,"2013-08-23","MAGP"
134,138,130,133,3458500,"2013-08-26","MAGP"
134,134,119,134,1751500,"2013-08-27","MAGP"
134,134,127,133,106500,"2013-08-28","MAGP"
133,134,131,134,260000,"2013-08-29","MAGP"
134,134,133,134,10000,"2013-08-30","MAGP"
134,134,130,133,262500,"2013-09-02","MAGP"
133,134,131,133,1350000,"2013-09-03","MAGP"
133,133,131,133,4000,"2013-09-04","MAGP"
133,133,131,133,42500,"2013-09-05","MAGP"
132,133,130,133,634000,"2013-09-06","MAGP"
130,133,129,133,258000,"2013-09-09","MAGP"
131,132,127,131,523000,"2013-09-10","MAGP"
131,133,130,133,735000,"2013-09-11","MAGP"
130,132,129,132,9500,"2013-09-12","MAGP"
132,132,132,132,2500,"2013-09-13","MAGP"
132,132,132,132,1000,"2013-09-16","MAGP"
130,132,129,132,519500,"2013-09-17","MAGP"
132,132,130,132,109500,"2013-09-18","MAGP"
132,132,130,131,712500,"2013-09-19","MAGP"
131,132,129,132,252500,"2013-09-20","MAGP"
132,132,132,132,252500,"2013-09-23","MAGP"
129,131,125,126,819500,"2013-09-24","MAGP"
128,131,125,130,2608000,"2013-09-25","MAGP"
128,130,128,130,350000,"2013-09-26","MAGP"
129,130,129,130,100500,"2013-09-27","MAGP"
128,130,123,123,620500,"2013-09-30","MAGP"
130,130,125,129,347500,"2013-10-01","MAGP"
129,130,125,129,1370000,"2013-10-02","MAGP"
129,129,125,129,336000,"2013-10-03","MAGP"
129,130,127,130,319500,"2013-10-04","MAGP"
129,130,125,129,547000,"2013-10-07","MAGP"
127,129,122,129,1275500,"2013-10-08","MAGP"
127,128,124,128,1102500,"2013-10-09","MAGP"
127,128,125,128,801000,"2013-10-10","MAGP"
128,129,123,128,3854500,"2013-10-11","MAGP"
126,129,124,129,951000,"2013-10-16","MAGP"
127,127,125,127,252000,"2013-10-17","MAGP"
126,128,124,126,760000,"2013-10-18","MAGP"
126,126,120,123,2378500,"2013-10-21","MAGP"
122,124,122,122,251000,"2013-10-22","MAGP"
122,123,121,123,533500,"2013-10-23","MAGP"
124,128,123,127,869000,"2013-10-24","MAGP"
128,130,128,130,269500,"2013-10-25","MAGP"
130,130,127,130,257000,"2013-10-28","MAGP"
130,130,130,130,50000,"2013-10-29","MAGP"
130,130,130,130,1000,"2013-10-30","MAGP"
130,130,128,130,361000,"2013-10-31","MAGP"
127,127,123,127,52000,"2013-11-01","MAGP"
127,127,125,127,226000,"2013-11-04","MAGP"
127,128,127,128,551000,"2013-11-06","MAGP"
128,129,127,127,520000,"2013-11-07","MAGP"
129,129,128,128,137500,"2013-11-08","MAGP"
129,129,128,129,629500,"2013-11-11","MAGP"
129,129,127,128,261000,"2013-11-12","MAGP"
128,128,127,127,7000,"2013-11-13","MAGP"
129,129,127,129,583000,"2013-11-14","MAGP"
129,129,128,128,133500,"2013-11-15","MAGP"
129,129,120,128,4838500,"2013-11-18","MAGP"
127,128,121,128,1300000,"2013-11-19","MAGP"
127,128,127,128,505000,"2013-11-20","MAGP"
126,128,126,128,251000,"2013-11-21","MAGP"
126,128,125,128,460500,"2013-11-22","MAGP"
128,128,127,128,3000,"2013-11-25","MAGP"
128,128,128,128,3000,"2013-11-26","MAGP"
126,126,126,126,5500,"2013-11-27","MAGP"
126,126,126,126,5500,"2013-11-28","MAGP"
126,128,126,128,636000,"2013-11-29","MAGP"
128,128,128,128,636000,"2013-12-02","MAGP"
127,128,127,128,273000,"2013-12-03","MAGP"
124,124,124,124,500,"2013-12-04","MAGP"
128,130,128,130,523000,"2013-12-05","MAGP"
128,128,128,128,500,"2013-12-06","MAGP"
128,130,128,130,202500,"2013-12-09","MAGP"
126,129,126,129,206000,"2013-12-10","MAGP"
127,129,127,129,265500,"2013-12-11","MAGP"
127,128,127,128,100500,"2013-12-12","MAGP"
126,127,126,127,9500,"2013-12-13","MAGP"
125,127,124,127,50000,"2013-12-16","MAGP"
127,128,127,128,100500,"2013-12-17","MAGP"
126,128,126,128,146000,"2013-12-18","MAGP"
127,127,118,119,5587500,"2013-12-19","MAGP"
116,119,110,114,1433000,"2013-12-20","MAGP"
113,113,100,105,1250000,"2013-12-23","MAGP"
104,107,96,107,333500,"2013-12-24","MAGP"
111,111,100,100,308000,"2013-12-27","MAGP"
100,105,90,100,3368000,"2013-12-30","MAGP"
100,102,97,101,180500,"2014-01-02","MAGP"
100,101,100,101,42500,"2014-01-03","MAGP"
101,101,98,101,2700,"2014-01-06","MAGP"
101,101,98,101,45100,"2014-01-07","MAGP"
101,104,97,104,394500,"2014-01-08","MAGP"
104,110,101,107,220600,"2014-01-09","MAGP"
110,114,100,113,311900,"2014-01-10","MAGP"
119,119,111,118,35200,"2014-01-13","MAGP"
119,119,109,115,126800,"2014-01-15","MAGP"
116,119,115,115,26900,"2014-01-16","MAGP"
112,117,107,115,203800,"2014-01-17","MAGP"
117,117,107,117,553200,"2014-01-20","MAGP"
110,113,110,111,350000,"2014-01-21","MAGP"
109,110,107,110,104700,"2014-01-22","MAGP"
110,110,108,110,75700,"2014-01-23","MAGP"
109,109,106,109,50400,"2014-01-24","MAGP"
109,109,106,106,800,"2014-01-27","MAGP"
108,109,106,109,150500,"2014-01-28","MAGP"
109,109,106,107,186300,"2014-01-29","MAGP"
108,108,105,108,70400,"2014-01-30","MAGP"
108,108,100,108,268600,"2014-02-03","MAGP"
99,108,99,99,435300,"2014-02-04","MAGP"
104,105,101,104,52500,"2014-02-05","MAGP"
104,104,103,103,16900,"2014-02-06","MAGP"
104,104,100,103,77400,"2014-02-07","MAGP"
103,103,100,101,287600,"2014-02-10","MAGP"
101,102,101,102,96700,"2014-02-11","MAGP"
100,106,100,106,926500,"2014-02-12","MAGP"
106,108,101,101,544000,"2014-02-13","MAGP"
104,104,101,102,84100,"2014-02-14","MAGP"
102,104,100,104,153700,"2014-02-17","MAGP"
105,108,100,101,365900,"2014-02-18","MAGP"
101,102,100,100,145300,"2014-02-19","MAGP"
102,105,99,105,127500,"2014-02-20","MAGP"
105,106,103,104,131500,"2014-02-21","MAGP"
102,103,101,103,63100,"2014-02-24","MAGP"
101,103,97,103,86000,"2014-02-25","MAGP"
102,103,102,103,40300,"2014-02-26","MAGP"
102,103,101,103,50100,"2014-02-27","MAGP"
102,103,100,103,23700,"2014-02-28","MAGP"
101,104,99,104,216200,"2014-03-03","MAGP"
101,101,90,94,4721100,"2014-03-04","MAGP"
94,97,84,88,17014500,"2014-03-05","MAGP"
89,90,87,89,2708000,"2014-03-06","MAGP"
89,90,87,88,460900,"2014-03-07","MAGP"
87,93,87,90,2427200,"2014-03-10","MAGP"
90,93,89,90,372300,"2014-03-11","MAGP"
90,91,85,89,2332500,"2014-03-12","MAGP"
89,90,89,90,780200,"2014-03-13","MAGP"
89,89,87,88,1399000,"2014-03-14","MAGP"
88,90,86,86,2397700,"2014-03-17","MAGP"
88,88,83,86,1982600,"2014-03-18","MAGP"
84,86,83,83,1133900,"2014-03-19","MAGP"
84,85,81,84,1256500,"2014-03-20","MAGP"
82,84,80,82,595200,"2014-03-21","MAGP"
81,84,81,84,1475500,"2014-03-24","MAGP"
82,83,77,79,2106600,"2014-03-25","MAGP"
77,80,74,76,1603800,"2014-03-26","MAGP"
76,77,75,77,71700,"2014-03-27","MAGP"
75,78,75,78,79500,"2014-03-28","MAGP"
78,79,77,79,219200,"2014-04-01","MAGP"
79,81,77,80,402600,"2014-04-02","MAGP"
80,81,79,81,228800,"2014-04-03","MAGP"
80,81,77,80,194700,"2014-04-04","MAGP"
79,80,76,80,378100,"2014-04-07","MAGP"
80,80,73,75,1497300,"2014-04-08","MAGP"
75,75,75,75,0,"2014-04-09","MAGP"
75,76,71,75,1062000,"2014-04-10","MAGP"
75,75,73,74,142000,"2014-04-11","MAGP"
76,76,73,75,299600,"2014-04-14","MAGP"
75,76,73,75,108700,"2014-04-15","MAGP"
74,75,73,75,71600,"2014-04-16","MAGP"
73,75,73,75,162300,"2014-04-17","MAGP"
75,75,73,74,292900,"2014-04-21","MAGP"
75,75,72,74,144000,"2014-04-22","MAGP"
74,76,72,76,176200,"2014-04-23","MAGP"
75,76,72,72,166800,"2014-04-24","MAGP"
76,76,73,76,147200,"2014-04-25","MAGP"
74,76,72,73,208900,"2014-04-28","MAGP"
74,76,73,75,137500,"2014-04-29","MAGP"
75,77,73,76,185300,"2014-04-30","MAGP"
75,76,74,76,43000,"2014-05-02","MAGP"
77,80,71,75,3481300,"2014-05-05","MAGP"
75,82,74,77,17061600,"2014-05-06","MAGP"
78,79,73,76,1597400,"2014-05-07","MAGP"
76,76,74,75,1018000,"2014-05-08","MAGP"
74,75,73,74,281100,"2014-05-09","MAGP"
73,74,72,72,443000,"2014-05-12","MAGP"
74,75,72,75,266900,"2014-05-13","MAGP"
75,75,72,75,247600,"2014-05-14","MAGP"
73,74,72,73,118000,"2014-05-16","MAGP"
74,75,72,74,77700,"2014-05-19","MAGP"
75,75,70,75,418100,"2014-05-20","MAGP"
69,75,67,69,5152900,"2014-05-21","MAGP"
69,70,65,69,1713000,"2014-05-22","MAGP"
68,68,65,68,677700,"2014-05-23","MAGP"
66,68,63,66,1674000,"2014-05-26","MAGP"
63,66,62,63,1578000,"2014-05-28","MAGP"
61,64,59,61,2056600,"2014-05-30","MAGP"
54,62,54,54,8375600,"2014-06-02","MAGP"
56,60,54,56,7664400,"2014-06-03","MAGP"
61,63,56,61,12514100,"2014-06-04","MAGP"
62,62,58,61,2173700,"2014-06-05","MAGP"
60,63,59,60,6032500,"2014-06-06","MAGP"
54,60,52,54,6128400,"2014-06-09","MAGP"
53,55,52,53,5249400,"2014-06-10","MAGP"
57,60,52,57,16133200,"2014-06-11","MAGP"
54,56,53,54,12709900,"2014-06-12","MAGP"
53,54,52,53,1963200,"2014-06-13","MAGP"
50,54,50,50,11471000,"2014-06-16","MAGP"
50,51,50,50,653700,"2014-06-17","MAGP"
50,50,50,50,50400,"2014-06-18","MAGP"
50,50,50,50,428200,"2014-06-19","MAGP"
50,50,50,50,44300,"2014-06-20","MAGP"
50,50,50,50,58300,"2014-06-23","MAGP"
50,50,50,50,53000,"2014-06-24","MAGP"
50,50,50,50,22800,"2014-06-25","MAGP"
50,50,50,50,2300,"2014-06-26","MAGP"
50,50,50,50,30900,"2014-06-27","MAGP"
50,50,50,50,3000,"2014-06-30","MAGP"
50,50,50,50,900,"2014-07-01","MAGP"
50,50,50,50,168600,"2014-07-02","MAGP"
50,50,50,50,257600,"2014-07-03","MAGP"
50,50,50,50,130600,"2014-07-04","MAGP"
50,50,50,50,36900,"2014-07-07","MAGP"
50,50,50,50,42000,"2014-07-08","MAGP"
50,50,50,50,0,"2014-07-09","MAGP"
50,50,50,50,10800,"2014-07-10","MAGP"
50,50,50,50,54400,"2014-07-11","MAGP"
50,50,50,50,4400,"2014-07-14","MAGP"
50,50,50,50,141100,"2014-07-15","MAGP"
50,50,50,50,1400,"2014-07-16","MAGP"
50,50,50,50,95000,"2014-07-17","MAGP"
50,50,50,50,1100,"2014-07-18","MAGP"
50,50,50,50,200,"2014-07-21","MAGP"
50,50,50,50,1600,"2014-07-22","MAGP"
50,50,50,50,56000,"2014-07-23","MAGP"
50,50,50,50,10900,"2014-07-24","MAGP"
50,50,50,50,4800,"2014-07-25","MAGP"
50,50,50,50,14000,"2014-08-04","MAGP"
50,50,50,50,1000,"2014-08-05","MAGP"
50,50,50,50,300,"2014-08-06","MAGP"
50,50,50,50,100,"2014-08-07","MAGP"
50,50,50,50,25100,"2014-08-08","MAGP"
50,50,50,50,100,"2014-08-11","MAGP"
50,50,50,50,10058300,"2014-08-12","MAGP"
50,50,50,50,200,"2014-08-13","MAGP"
50,62,50,50,79387300,"2014-08-14","MAGP"
50,52,50,50,25161800,"2014-08-15","MAGP"
50,51,50,50,6119800,"2014-08-18","MAGP"
50,51,50,50,4775800,"2014-08-19","MAGP"
51,51,50,51,3007500,"2014-08-20","MAGP"
50,51,50,50,3031900,"2014-08-21","MAGP"
50,50,50,50,10600,"2014-08-22","MAGP"
50,51,50,50,3863900,"2014-08-25","MAGP"
50,50,50,50,7500,"2014-08-26","MAGP"
50,50,50,50,27000,"2014-08-27","MAGP"
50,50,50,50,117500,"2014-08-28","MAGP"
50,50,50,50,6400,"2014-08-29","MAGP"
50,50,50,50,2600,"2014-09-01","MAGP"
50,50,50,50,39100,"2014-09-02","MAGP"
50,50,50,50,157400,"2014-09-03","MAGP"
50,50,50,50,399600,"2014-09-04","MAGP"
50,50,50,50,83400,"2014-09-05","MAGP"
50,50,50,50,13000,"2014-09-08","MAGP"
50,50,50,50,1000,"2014-09-09","MAGP"
50,50,50,50,3700,"2014-09-10","MAGP"
50,50,50,50,14500,"2014-09-11","MAGP"
50,50,50,50,55100,"2014-09-12","MAGP"
50,50,50,50,8000,"2014-09-15","MAGP"
50,50,50,50,24500,"2014-09-16","MAGP"
50,50,50,50,13000,"2014-09-17","MAGP"
50,50,50,50,27200,"2014-09-18","MAGP"
50,50,50,50,31300,"2014-09-19","MAGP"
50,50,50,50,260900,"2014-09-22","MAGP"
50,50,50,50,4600,"2014-09-23","MAGP"
50,50,50,50,5100,"2014-09-24","MAGP"
50,50,50,50,6100,"2014-09-25","MAGP"
50,50,50,50,0,"2014-09-26","MAGP"
50,50,50,50,700,"2014-09-29","MAGP"
50,50,50,50,4500,"2014-09-30","MAGP"
50,50,50,50,16000,"2014-10-01","MAGP"
50,50,50,50,4000,"2014-10-02","MAGP"
50,50,50,50,1600,"2014-10-03","MAGP"
50,50,50,50,100,"2014-10-06","MAGP"
50,50,50,50,4500,"2014-10-07","MAGP"
50,50,50,50,2185800,"2014-10-08","MAGP"
50,50,50,50,600,"2014-10-09","MAGP"
50,50,50,50,6000,"2014-10-10","MAGP"
50,50,50,50,1002600,"2014-10-13","MAGP"
50,50,50,50,34000,"2014-10-14","MAGP"
50,50,50,50,600,"2014-10-15","MAGP"
50,50,50,50,0,"2014-10-16","MAGP"
50,50,50,50,700,"2014-10-17","MAGP"
50,50,50,50,3000,"2014-10-20","MAGP"
50,50,50,50,1100,"2014-10-21","MAGP"
50,50,50,50,0,"2014-10-22","MAGP"
50,50,50,50,500,"2014-10-23","MAGP"
50,50,50,50,2900,"2014-10-24","MAGP"
50,50,50,50,1000,"2014-10-27","MAGP"
50,50,50,50,800,"2014-10-28","MAGP"
50,50,50,50,2700,"2014-10-29","MAGP"
50,52,50,50,10893500,"2014-10-30","MAGP"
50,50,50,50,102000,"2014-10-31","MAGP"
50,50,50,50,700,"2014-11-03","MAGP"
50,50,50,50,300,"2014-11-04","MAGP"
50,50,50,50,2300,"2014-11-05","MAGP"
50,50,50,50,200,"2014-11-06","MAGP"
50,50,50,50,4200,"2014-11-07","MAGP"
50,50,50,50,19700,"2014-11-10","MAGP"
50,50,50,50,6100,"2014-11-11","MAGP"
50,50,50,50,1000,"2014-11-12","MAGP"
50,50,50,50,4600,"2014-11-13","MAGP"
50,50,50,50,2600,"2014-11-14","MAGP"
50,50,50,50,6102100,"2014-11-17","MAGP"
50,50,50,50,3900,"2014-11-18","MAGP"
50,50,50,50,300,"2014-11-19","MAGP"
50,50,50,50,0,"2014-11-20","MAGP"
50,50,50,50,512500,"2014-11-21","MAGP"
50,52,50,50,28450200,"2014-11-24","MAGP"
50,51,50,50,25418200,"2014-11-25","MAGP"
50,50,50,50,3500,"2014-11-26","MAGP"
50,50,50,50,579600,"2014-11-27","MAGP"
50,50,50,50,23900,"2014-11-28","MAGP"
50,50,50,50,600,"2014-12-01","MAGP"
50,50,50,50,52400,"2014-12-02","MAGP"
50,50,50,50,2500,"2014-12-03","MAGP"
50,50,50,50,11800,"2014-12-04","MAGP"
50,50,50,50,1200,"2014-12-05","MAGP"
50,50,50,50,0,"2014-12-08","MAGP"
50,50,50,50,0,"2014-12-09","MAGP"
50,50,50,50,0,"2014-12-10","MAGP"
50,50,50,50,0,"2014-12-11","MAGP"
50,50,50,50,0,"2014-12-12","MAGP"
50,50,50,50,0,"2014-12-15","MAGP"
50,50,50,50,0,"2014-12-16","MAGP"
50,50,50,50,0,"2014-12-17","MAGP"
50,50,50,50,0,"2014-12-18","MAGP"
50,50,50,50,0,"2014-12-19","MAGP"
50,50,50,50,0,"2014-12-22","MAGP"
50,50,50,50,0,"2014-12-23","MAGP"
50,50,50,50,0,"2014-12-24","MAGP"
50,50,50,50,0,"2014-12-29","MAGP"
50,50,50,50,0,"2014-12-30","MAGP"
50,50,50,50,0,"2015-01-02","MAGP"
50,50,50,50,0,"2015-01-05","MAGP"
50,50,50,50,0,"2015-01-06","MAGP"
50,50,50,50,0,"2015-01-07","MAGP"
50,50,50,50,0,"2015-01-08","MAGP"
50,50,50,50,0,"2015-01-09","MAGP"
50,50,50,50,0,"2015-01-12","MAGP"
50,50,50,50,0,"2015-01-13","MAGP"
50,50,50,50,0,"2015-01-14","MAGP"
50,50,50,50,0,"2015-01-15","MAGP"
50,50,50,50,0,"2015-01-16","MAGP"
50,50,50,50,0,"2015-01-19","MAGP"
50,50,50,50,0,"2015-01-20","MAGP"
50,50,50,50,0,"2015-01-21","MAGP"
50,50,50,50,0,"2015-01-22","MAGP"
50,50,50,50,0,"2015-01-23","MAGP"
50,50,50,50,0,"2015-01-26","MAGP"
50,50,50,50,0,"2015-01-27","MAGP"
50,50,50,50,0,"2015-01-28","MAGP"
50,50,50,50,0,"2015-01-29","MAGP"
50,50,50,50,0,"2015-01-30","MAGP"
50,50,50,50,0,"2015-02-02","MAGP"
50,50,50,50,0,"2015-02-03","MAGP"
50,50,50,50,0,"2015-02-04","MAGP"
50,50,50,50,0,"2015-02-05","MAGP"
50,50,50,50,0,"2015-02-06","MAGP"
50,50,50,50,0,"2015-02-09","MAGP"
50,50,50,50,0,"2015-02-10","MAGP"
50,50,50,50,0,"2015-02-11","MAGP"
50,50,50,50,0,"2015-02-12","MAGP"
50,50,50,50,0,"2015-02-13","MAGP"
50,50,50,50,0,"2015-02-16","MAGP"
50,50,50,50,0,"2015-02-17","MAGP"
50,50,50,50,0,"2015-02-18","MAGP"
50,51,50,50,2537200,"2015-02-20","MAGP"
50,50,50,50,218700,"2015-02-23","MAGP"
50,50,50,50,26100,"2015-02-24","MAGP"
50,50,50,50,1400,"2015-02-25","MAGP"
50,50,50,50,4600,"2015-02-26","MAGP"
50,50,50,50,1497500,"2015-02-27","MAGP"
50,50,50,50,7800,"2015-03-02","MAGP"
50,50,50,50,2000,"2015-03-03","MAGP"
50,50,50,50,200,"2015-03-04","MAGP"
50,50,50,50,9100,"2015-03-05","MAGP"
50,50,50,50,11200,"2015-03-06","MAGP"
50,50,50,50,6400,"2015-03-09","MAGP"
50,50,50,50,700,"2015-03-10","MAGP"
50,50,50,50,0,"2015-03-11","MAGP"
50,50,50,50,16300,"2015-03-12","MAGP"
50,50,50,50,2300,"2015-03-13","MAGP"
50,50,50,50,1e+05,"2015-03-16","MAGP"
50,50,50,50,100,"2015-03-17","MAGP"
50,50,50,50,6600,"2015-03-18","MAGP"
50,50,50,50,1300,"2015-03-19","MAGP"
50,50,50,50,100,"2015-03-20","MAGP"
50,50,50,50,0,"2015-03-23","MAGP"
50,50,50,50,0,"2015-03-24","MAGP"
50,50,50,50,6200,"2015-03-25","MAGP"
50,50,50,50,10000,"2015-03-26","MAGP"
50,50,50,50,0,"2015-03-27","MAGP"
50,50,50,50,1000,"2015-03-30","MAGP"
50,50,50,50,400,"2015-03-31","MAGP"
50,50,50,50,51200,"2015-04-01","MAGP"
50,50,50,50,100,"2015-04-02","MAGP"
50,50,50,50,200,"2015-04-06","MAGP"
50,50,50,50,500,"2015-04-07","MAGP"
50,50,50,50,5000,"2015-04-08","MAGP"
50,50,50,50,0,"2015-04-09","MAGP"
50,50,50,50,0,"2015-04-10","MAGP"
50,50,50,50,170200,"2015-04-13","MAGP"
50,50,50,50,0,"2015-04-14","MAGP"
50,50,50,50,100,"2015-04-15","MAGP"
50,50,50,50,0,"2015-04-16","MAGP"
50,50,50,50,100,"2015-04-17","MAGP"
50,50,50,50,0,"2015-04-20","MAGP"
50,50,50,50,0,"2015-04-21","MAGP"
50,50,50,50,0,"2015-04-22","MAGP"
50,50,50,50,800200,"2015-04-23","MAGP"
50,50,50,50,0,"2015-04-24","MAGP"
50,50,50,50,40000,"2015-04-27","MAGP"
50,50,50,50,16100,"2015-04-28","MAGP"
50,50,50,50,5000,"2015-04-29","MAGP"
50,50,50,50,400,"2015-04-30","MAGP"
50,50,50,50,400,"2015-05-04","MAGP"
50,50,50,50,63700,"2015-05-05","MAGP"
50,50,50,50,1000,"2015-05-06","MAGP"
50,50,50,50,162900,"2015-05-07","MAGP"
50,50,50,50,52000,"2015-05-08","MAGP"
50,50,50,50,0,"2015-05-11","MAGP"
50,50,50,50,30000,"2015-05-12","MAGP"
50,50,50,50,4200,"2015-05-13","MAGP"
50,50,50,50,100,"2015-05-15","MAGP"
50,50,50,50,5400,"2015-05-18","MAGP"
50,50,50,50,21600,"2015-05-19","MAGP"
50,50,50,50,15500,"2015-05-20","MAGP"
50,50,50,50,85100,"2015-05-21","MAGP"
50,50,50,50,50300,"2015-05-22","MAGP"
50,50,50,50,20100,"2015-05-25","MAGP"
50,50,50,50,138500,"2015-05-26","MAGP"
50,50,50,50,7000,"2015-05-27","MAGP"
50,50,50,50,2200,"2015-05-28","MAGP"
50,50,50,50,200,"2015-05-29","MAGP"
50,50,50,50,5600,"2015-06-01","MAGP"
50,50,50,50,600,"2015-06-03","MAGP"
50,50,50,50,161800,"2015-06-04","MAGP"
50,50,50,50,200,"2015-06-05","MAGP"
50,50,50,50,10000,"2015-06-08","MAGP"
50,50,50,50,0,"2015-06-09","MAGP"
50,50,50,50,300,"2015-06-10","MAGP"
50,50,50,50,28200,"2015-06-11","MAGP"
50,50,50,50,20200,"2015-06-12","MAGP"
50,50,50,50,700,"2015-06-15","MAGP"
50,50,50,50,200,"2015-06-16","MAGP"
50,50,50,50,200,"2015-06-17","MAGP"
50,50,50,50,7900,"2015-06-18","MAGP"
50,50,50,50,1300,"2015-06-19","MAGP"
50,50,50,50,40000,"2015-06-22","MAGP"
50,50,50,50,1100,"2015-06-23","MAGP"
50,50,50,50,200,"2015-06-24","MAGP"
50,50,50,50,10800,"2015-06-25","MAGP"
50,50,50,50,200,"2015-06-26","MAGP"
50,50,50,50,116800,"2015-06-29","MAGP"
50,50,50,50,20600,"2015-06-30","MAGP"
50,50,50,50,12200,"2015-07-01","MAGP"
50,50,50,50,6300,"2015-07-02","MAGP"
50,50,50,50,47800,"2015-07-03","MAGP"
50,50,50,50,2000,"2015-07-06","MAGP"
50,50,50,50,19800,"2015-07-07","MAGP"
50,50,50,50,0,"2015-07-08","MAGP"
50,50,50,50,0,"2015-07-09","MAGP"
50,50,50,50,900,"2015-07-10","MAGP"
50,50,50,50,2000,"2015-07-13","MAGP"
50,50,50,50,0,"2015-07-14","MAGP"
50,50,50,50,1000,"2015-07-15","MAGP"
50,50,50,50,0,"2015-07-22","MAGP"
50,50,50,50,0,"2015-07-23","MAGP"
50,50,50,50,0,"2015-07-24","MAGP"
50,50,50,50,0,"2015-07-27","MAGP"
50,50,50,50,0,"2015-07-28","MAGP"
50,50,50,50,0,"2015-07-29","MAGP"
50,50,50,50,191800,"2015-07-30","MAGP"
50,50,50,50,61000,"2015-07-31","MAGP"
50,50,50,50,0,"2015-08-03","MAGP"
50,50,50,50,0,"2015-08-04","MAGP"
50,50,50,50,0,"2015-08-05","MAGP"
50,50,50,50,2000,"2015-08-06","MAGP"
50,50,50,50,0,"2015-08-07","MAGP"
50,50,50,50,17500,"2015-08-10","MAGP"
50,50,50,50,2700,"2015-08-11","MAGP"
50,50,50,50,15000,"2015-08-12","MAGP"
50,50,50,50,0,"2015-08-13","MAGP"
50,50,50,50,1100,"2015-08-14","MAGP"
50,50,50,50,0,"2015-08-18","MAGP"
50,50,50,50,200,"2015-08-19","MAGP"
50,50,50,50,11800,"2015-08-20","MAGP"
50,50,50,50,5000,"2015-08-21","MAGP"
50,50,50,50,60000,"2015-08-24","MAGP"
50,50,50,50,0,"2015-08-25","MAGP"
50,50,50,50,0,"2015-08-26","MAGP"
50,50,50,50,0,"2015-08-27","MAGP"
50,50,50,50,14800,"2015-08-28","MAGP"
50,50,50,50,8300,"2015-08-31","MAGP"
50,50,50,50,14300,"2015-09-01","MAGP"
50,50,50,50,1900,"2015-09-02","MAGP"
50,50,50,50,2100,"2015-09-03","MAGP"
50,50,50,50,8800,"2015-09-04","MAGP"
50,50,50,50,0,"2015-09-07","MAGP"
50,50,50,50,0,"2015-09-08","MAGP"
50,50,50,50,20200,"2015-09-09","MAGP"
50,50,50,50,7100,"2015-09-10","MAGP"
50,50,50,50,0,"2015-09-11","MAGP"
50,50,50,50,0,"2015-09-14","MAGP"
50,50,50,50,3700,"2015-09-15","MAGP"
50,50,50,50,500,"2015-09-16","MAGP"
50,50,50,50,0,"2015-09-17","MAGP"
50,50,50,50,0,"2015-09-18","MAGP"
50,50,50,50,14100,"2015-09-21","MAGP"
50,50,50,50,0,"2015-09-22","MAGP"
50,50,50,50,100,"2015-09-23","MAGP"
50,50,50,50,0,"2015-09-25","MAGP"
50,50,50,50,100,"2015-09-28","MAGP"
50,50,50,50,3400,"2015-09-29","MAGP"
50,50,50,50,0,"2015-09-30","MAGP"
50,50,50,50,300,"2015-10-01","MAGP"
50,50,50,50,0,"2015-10-02","MAGP"
50,50,50,50,25000,"2015-10-05","MAGP"
50,50,50,50,2700,"2015-10-06","MAGP"
50,50,50,50,100,"2015-10-07","MAGP"
50,50,50,50,100,"2015-10-08","MAGP"
50,50,50,50,12800,"2015-10-09","MAGP"
50,50,50,50,43500,"2015-10-12","MAGP"
50,50,50,50,200,"2015-10-13","MAGP"
50,50,50,50,400,"2015-10-15","MAGP"
50,50,50,50,1600,"2015-10-16","MAGP"
50,50,50,50,0,"2015-10-19","MAGP"
50,50,50,50,300,"2015-10-20","MAGP"
50,50,50,50,200,"2015-10-21","MAGP"
50,50,50,50,100,"2015-10-22","MAGP"
50,50,50,50,0,"2015-10-23","MAGP"
50,50,50,50,2500,"2015-10-26","MAGP"
50,50,50,50,100,"2015-10-27","MAGP"
50,50,50,50,171600,"2015-10-28","MAGP"
50,50,50,50,100,"2015-10-29","MAGP"
50,50,50,50,100,"2015-10-30","MAGP"
50,50,50,50,8700,"2015-11-02","MAGP"
50,50,50,50,100,"2015-11-03","MAGP"
50,50,50,50,0,"2015-11-04","MAGP"
50,50,50,50,0,"2015-11-05","MAGP"
50,50,50,50,17700,"2015-11-06","MAGP"
50,50,50,50,0,"2015-11-09","MAGP"
50,50,50,50,18300,"2015-11-10","MAGP"
50,50,50,50,0,"2015-11-11","MAGP"
50,50,50,50,32500,"2015-11-12","MAGP"
50,50,50,50,200,"2015-11-13","MAGP"
50,50,50,50,11600,"2015-11-16","MAGP"
50,50,50,50,0,"2015-11-17","MAGP"
50,50,50,50,0,"2015-11-18","MAGP"
50,50,50,50,300,"2015-11-19","MAGP"
50,50,50,50,5000,"2015-11-20","MAGP"
50,50,50,50,200,"2015-11-23","MAGP"
50,50,50,50,8100,"2015-11-24","MAGP"
50,50,50,50,30000,"2015-11-25","MAGP"
50,50,50,50,0,"2015-11-26","MAGP"
50,50,50,50,2700,"2015-11-27","MAGP"
50,50,50,50,600,"2015-11-30","MAGP"
50,50,50,50,0,"2015-12-01","MAGP"
50,50,50,50,0,"2015-12-02","MAGP"
50,50,50,50,0,"2015-12-03","MAGP"
50,50,50,50,100,"2015-12-04","MAGP"
50,50,50,50,0,"2015-12-07","MAGP"
50,50,50,50,200,"2015-12-08","MAGP"
50,50,50,50,0,"2015-12-09","MAGP"
50,50,50,50,0,"2015-12-10","MAGP"
50,50,50,50,0,"2015-12-11","MAGP"
50,50,50,50,0,"2015-12-14","MAGP"
50,50,50,50,0,"2015-12-15","MAGP"
50,50,50,50,8900,"2015-12-16","MAGP"
50,50,50,50,3900,"2015-12-17","MAGP"
50,50,50,50,2700,"2015-12-18","MAGP"
50,50,50,50,0,"2015-12-21","MAGP"
50,50,50,50,900,"2015-12-22","MAGP"
50,50,50,50,5900,"2015-12-23","MAGP"
50,50,50,50,100,"2015-12-28","MAGP"
50,50,50,50,0,"2015-12-29","MAGP"
50,50,50,50,23700,"2015-12-30","MAGP"
50,50,50,50,0,"2016-01-04","MAGP"
50,50,50,50,0,"2016-01-05","MAGP"
50,50,50,50,1800,"2016-01-06","MAGP"
50,50,50,50,4600,"2016-01-07","MAGP"
50,50,50,50,4500,"2016-01-08","MAGP"
50,50,50,50,0,"2016-01-11","MAGP"
50,50,50,50,0,"2016-01-12","MAGP"
50,50,50,50,0,"2016-01-13","MAGP"
50,50,50,50,0,"2016-01-14","MAGP"
50,50,50,50,3500,"2016-01-15","MAGP"
50,50,50,50,0,"2016-01-18","MAGP"
50,50,50,50,0,"2016-01-19","MAGP"
50,50,50,50,0,"2016-01-20","MAGP"
50,50,50,50,200,"2016-01-21","MAGP"
50,50,50,50,500,"2016-01-22","MAGP"
50,50,50,50,0,"2016-01-25","MAGP"
50,50,50,50,0,"2016-01-26","MAGP"
50,50,50,50,100,"2016-01-27","MAGP"
50,50,50,50,100,"2016-01-28","MAGP"
50,50,50,50,0,"2016-01-29","MAGP"
50,50,50,50,0,"2016-02-01","MAGP"
50,50,50,50,100,"2016-02-02","MAGP"
50,50,50,50,6700,"2016-02-03","MAGP"
50,50,50,50,2600,"2016-02-04","MAGP"
50,50,50,50,0,"2016-02-05","MAGP"
50,50,50,50,0,"2016-02-09","MAGP"
50,50,50,50,0,"2016-02-10","MAGP"
50,50,50,50,1900,"2016-02-11","MAGP"
50,50,50,50,0,"2016-02-12","MAGP"
50,50,50,50,0,"2016-02-15","MAGP"
50,50,50,50,0,"2016-02-16","MAGP"
50,50,50,50,0,"2016-02-17","MAGP"
50,50,50,50,5100,"2016-02-18","MAGP"
50,50,50,50,0,"2016-02-19","MAGP"
50,50,50,50,0,"2016-02-22","MAGP"
50,50,50,50,0,"2016-02-23","MAGP"
50,50,50,50,0,"2016-02-24","MAGP"
50,50,50,50,0,"2016-02-25","MAGP"
50,50,50,50,10000,"2016-02-26","MAGP"
50,50,50,50,0,"2016-02-29","MAGP"
50,50,50,50,22300,"2016-03-01","MAGP"
50,50,50,50,0,"2016-03-02","MAGP"
50,50,50,50,100,"2016-03-03","MAGP"
50,50,50,50,29600,"2016-03-04","MAGP"
50,50,50,50,20900,"2016-03-07","MAGP"
50,50,50,50,130100,"2016-03-08","MAGP"
50,50,50,50,60000,"2016-03-10","MAGP"
NA,NA,NA,NA,NA,"2016-03-11","MAGP"
NA,NA,NA,NA,NA,"2016-03-14","MAGP"
50,50,50,50,10200,"2016-03-15","MAGP"
50,50,50,50,0,"2016-03-16","MAGP"
50,50,50,50,100,"2016-03-17","MAGP"
50,50,50,50,1100,"2016-03-18","MAGP"
50,50,50,50,0,"2016-03-21","MAGP"
50,50,50,50,100,"2016-03-22","MAGP"
50,50,50,50,103000,"2016-03-23","MAGP"
50,50,50,50,10600,"2016-03-24","MAGP"
50,50,50,50,100,"2016-03-28","MAGP"
50,50,50,50,14000,"2016-03-29","MAGP"
50,50,50,50,1200,"2016-03-30","MAGP"
50,50,50,50,100,"2016-03-31","MAGP"
50,50,50,50,0,"2016-04-01","MAGP"
50,50,50,50,0,"2016-04-04","MAGP"
50,50,50,50,5000,"2016-04-05","MAGP"
50,50,50,50,100,"2016-04-06","MAGP"
50,50,50,50,0,"2016-04-07","MAGP"
50,50,50,50,0,"2016-04-08","MAGP"
NA,NA,NA,NA,NA,"2016-04-11","MAGP"
50,50,50,50,0,"2016-04-12","MAGP"
NA,NA,NA,NA,NA,"2016-04-13","MAGP"
NA,NA,NA,NA,NA,"2016-04-14","MAGP"
NA,NA,NA,NA,NA,"2016-04-15","MAGP"
NA,NA,NA,NA,NA,"2016-04-18","MAGP"
50,50,50,50,0,"2016-04-19","MAGP"
50,50,50,50,0,"2016-04-20","MAGP"
50,50,50,50,100,"2016-04-21","MAGP"
50,50,50,50,0,"2016-04-22","MAGP"
50,50,50,50,0,"2016-04-25","MAGP"
50,50,50,50,0,"2016-04-26","MAGP"
50,50,50,50,0,"2016-04-27","MAGP"
50,50,50,50,2000,"2016-04-28","MAGP"
50,50,50,50,100,"2016-04-29","MAGP"
50,50,50,50,0,"2016-05-02","MAGP"
50,50,50,50,0,"2016-05-03","MAGP"
50,50,50,50,0,"2016-05-04","MAGP"
50,50,50,50,1000,"2016-05-09","MAGP"
50,50,50,50,0,"2016-05-10","MAGP"
50,50,50,50,0,"2016-05-11","MAGP"
50,50,50,50,0,"2016-05-12","MAGP"
50,50,50,50,20000,"2016-05-13","MAGP"
50,50,50,50,0,"2016-05-16","MAGP"
50,50,50,50,100,"2016-05-17","MAGP"
50,50,50,50,0,"2016-05-18","MAGP"
50,50,50,50,500,"2016-05-19","MAGP"
50,50,50,50,500,"2016-05-20","MAGP"
50,50,50,50,0,"2016-05-23","MAGP"
50,50,50,50,0,"2016-05-24","MAGP"
50,50,50,50,400,"2016-05-25","MAGP"
50,50,50,50,200,"2016-05-26","MAGP"
50,50,50,50,0,"2016-05-27","MAGP"
50,50,50,50,0,"2016-05-30","MAGP"
50,50,50,50,2500,"2016-05-31","MAGP"
50,50,50,50,0,"2016-06-01","MAGP"
50,50,50,50,15000,"2016-06-02","MAGP"
50,50,50,50,0,"2016-06-03","MAGP"
50,50,50,50,0,"2016-06-06","MAGP"
50,50,50,50,0,"2016-06-07","MAGP"
50,50,50,50,10000,"2016-06-08","MAGP"
50,50,50,50,0,"2016-06-09","MAGP"
50,50,50,50,0,"2016-06-10","MAGP"
50,50,50,50,0,"2016-06-13","MAGP"
50,50,50,50,0,"2016-06-14","MAGP"
50,50,50,50,0,"2016-06-15","MAGP"
50,50,50,50,0,"2016-06-16","MAGP"
50,50,50,50,100,"2016-06-17","MAGP"
50,50,50,50,200,"2016-06-20","MAGP"
50,50,50,50,0,"2016-06-21","MAGP"
50,50,50,50,0,"2016-06-22","MAGP"
50,50,50,50,100,"2016-06-23","MAGP"
50,50,50,50,0,"2016-06-24","MAGP"
50,50,50,50,0,"2016-06-27","MAGP"
50,50,50,50,0,"2016-06-28","MAGP"
50,50,50,50,0,"2016-06-29","MAGP"
50,50,50,50,0,"2016-06-30","MAGP"
50,50,50,50,0,"2016-07-01","MAGP"
50,50,50,50,0,"2016-07-11","MAGP"
50,50,50,50,0,"2016-07-12","MAGP"
50,50,50,50,100,"2016-07-13","MAGP"
50,50,50,50,200,"2016-07-14","MAGP"
50,50,50,50,100,"2016-07-15","MAGP"
50,50,50,50,1600,"2016-07-18","MAGP"
50,50,50,50,100,"2016-07-19","MAGP"
50,50,50,50,0,"2016-07-20","MAGP"
50,50,50,50,0,"2016-07-21","MAGP"
50,50,50,50,0,"2016-07-22","MAGP"
50,50,50,50,400,"2016-07-25","MAGP"
50,50,50,50,0,"2016-07-26","MAGP"
50,50,50,50,0,"2016-07-27","MAGP"
50,50,50,50,0,"2016-07-28","MAGP"
50,50,50,50,0,"2016-07-29","MAGP"
50,50,50,50,0,"2016-08-01","MAGP"
50,50,50,50,0,"2016-08-02","MAGP"
50,50,50,50,0,"2016-08-03","MAGP"
50,50,50,50,0,"2016-08-04","MAGP"
50,50,50,50,10200,"2016-08-05","MAGP"
50,50,50,50,200,"2016-08-08","MAGP"
50,50,50,50,0,"2016-08-09","MAGP"
50,50,50,50,0,"2016-08-10","MAGP"
50,50,50,50,0,"2016-08-11","MAGP"
50,50,50,50,0,"2016-08-12","MAGP"
50,50,50,50,0,"2016-08-15","MAGP"
50,50,50,50,0,"2016-08-16","MAGP"
50,50,50,50,0,"2016-08-18","MAGP"
50,50,50,50,0,"2016-08-19","MAGP"
50,50,50,50,0,"2016-08-22","MAGP"
50,50,50,50,500,"2016-08-23","MAGP"
50,50,50,50,0,"2016-08-24","MAGP"
50,50,50,50,0,"2016-08-25","MAGP"
50,50,50,50,0,"2016-08-26","MAGP"
50,50,50,50,0,"2016-08-29","MAGP"
50,50,50,50,0,"2016-08-30","MAGP"
50,50,50,50,100,"2016-08-31","MAGP"
50,50,50,50,0,"2016-09-01","MAGP"
50,50,50,50,0,"2016-09-02","MAGP"
50,50,50,50,0,"2016-09-05","MAGP"
50,50,50,50,0,"2016-09-06","MAGP"
50,50,50,50,0,"2016-09-07","MAGP"
50,50,50,50,100,"2016-09-08","MAGP"
50,50,50,50,0,"2016-09-09","MAGP"
50,50,50,50,0,"2016-09-13","MAGP"
50,50,50,50,0,"2016-09-14","MAGP"
50,50,50,50,100,"2016-09-15","MAGP"
50,50,50,50,0,"2016-09-16","MAGP"
50,50,50,50,0,"2016-09-19","MAGP"
50,50,50,50,0,"2016-09-20","MAGP"
50,50,50,50,0,"2016-09-21","MAGP"
50,50,50,50,0,"2016-09-22","MAGP"
50,50,50,50,0,"2016-09-23","MAGP"
50,50,50,50,100,"2016-09-26","MAGP"
50,50,50,50,200,"2016-09-27","MAGP"
50,50,50,50,0,"2016-09-28","MAGP"
50,50,50,50,0,"2016-09-29","MAGP"
50,50,50,50,0,"2016-09-30","MAGP"
50,50,50,50,0,"2016-10-03","MAGP"
50,50,50,50,0,"2016-10-04","MAGP"
50,50,50,50,0,"2016-10-05","MAGP"
50,50,50,50,0,"2016-10-06","MAGP"
50,50,50,50,600,"2016-10-07","MAGP"
50,50,50,50,6700,"2016-10-10","MAGP"
50,50,50,50,400,"2016-10-11","MAGP"
50,50,50,50,700,"2016-10-12","MAGP"
50,50,50,50,0,"2016-10-13","MAGP"
50,50,50,50,100,"2016-10-14","MAGP"
50,50,50,50,0,"2016-10-17","MAGP"
50,50,50,50,0,"2016-10-18","MAGP"
50,50,50,50,200,"2016-10-19","MAGP"
50,50,50,50,0,"2016-10-20","MAGP"
50,50,50,50,0,"2016-10-21","MAGP"
50,50,50,50,0,"2016-10-24","MAGP"
50,50,50,50,400,"2016-10-25","MAGP"
50,50,50,50,0,"2016-10-26","MAGP"
50,50,50,50,100,"2016-10-27","MAGP"
50,50,50,50,1100,"2016-10-28","MAGP"
50,50,50,50,0,"2016-10-31","MAGP"
50,50,50,50,0,"2016-11-01","MAGP"
50,50,50,50,600,"2016-11-02","MAGP"
50,50,50,50,0,"2016-11-03","MAGP"
50,50,50,50,600,"2016-11-04","MAGP"
50,50,50,50,0,"2016-11-07","MAGP"
50,50,50,50,200,"2016-11-08","MAGP"
50,50,50,50,200,"2016-11-09","MAGP"
50,50,50,50,200,"2016-11-10","MAGP"
50,50,50,50,0,"2016-11-11","MAGP"
50,50,50,50,100,"2016-11-14","MAGP"
50,50,50,50,0,"2016-11-15","MAGP"
50,50,50,50,0,"2016-11-16","MAGP"
50,50,50,50,0,"2016-11-17","MAGP"
50,50,50,50,0,"2016-11-18","MAGP"
50,50,50,50,200,"2016-11-21","MAGP"
50,50,50,50,3300,"2016-11-22","MAGP"
50,50,50,50,5200,"2016-11-23","MAGP"
50,50,50,50,1200,"2016-11-24","MAGP"
50,50,50,50,0,"2016-11-25","MAGP"
50,50,50,50,600,"2016-11-28","MAGP"
50,50,50,50,0,"2016-11-29","MAGP"
50,50,50,50,1300,"2016-11-30","MAGP"
50,50,50,50,200,"2016-12-01","MAGP"
50,50,50,50,500,"2016-12-02","MAGP"
50,50,50,50,200,"2016-12-05","MAGP"
50,50,50,50,900,"2016-12-06","MAGP"
50,50,50,50,2800,"2016-12-07","MAGP"
50,50,50,50,200,"2016-12-08","MAGP"
50,50,50,50,200,"2016-12-09","MAGP"
50,50,50,50,200,"2016-12-13","MAGP"
50,50,50,50,100,"2016-12-14","MAGP"
50,50,50,50,200,"2016-12-15","MAGP"
50,50,50,50,200,"2016-12-16","MAGP"
50,50,50,50,100,"2016-12-19","MAGP"
50,50,50,50,0,"2016-12-20","MAGP"
50,50,50,50,200,"2016-12-21","MAGP"
50,50,50,50,200,"2016-12-22","MAGP"
50,50,50,50,200,"2016-12-23","MAGP"
50,50,50,50,1000,"2016-12-27","MAGP"
50,50,50,50,300,"2016-12-28","MAGP"
50,50,50,50,400,"2016-12-29","MAGP"
50,50,50,50,500,"2016-12-30","MAGP"
50,50,50,50,0,"2017-01-02","MAGP"
50,50,50,50,0,"2017-01-03","MAGP"
50,50,50,50,0,"2017-01-04","MAGP"
50,50,50,50,0,"2017-01-05","MAGP"
50,50,50,50,100,"2017-01-06","MAGP"
50,50,50,50,0,"2017-01-09","MAGP"
50,50,50,50,100,"2017-01-10","MAGP"
50,50,50,50,0,"2017-01-11","MAGP"
50,50,50,50,3300,"2017-01-12","MAGP"
50,50,50,50,600,"2017-01-13","MAGP"
50,50,50,50,200,"2017-01-16","MAGP"
50,50,50,50,500,"2017-01-17","MAGP"
50,50,50,50,8000,"2017-01-18","MAGP"
50,50,50,50,21800,"2017-01-19","MAGP"
50,50,50,50,3500,"2017-01-20","MAGP"
50,50,50,50,0,"2017-01-23","MAGP"
50,50,50,50,5000,"2017-01-24","MAGP"
50,50,50,50,1000,"2017-01-25","MAGP"
50,50,50,50,56200,"2017-01-26","MAGP"
50,50,50,50,10100,"2017-01-27","MAGP"
50,50,50,50,8700,"2017-01-30","MAGP"
50,50,50,50,100,"2017-01-31","MAGP"
50,50,50,50,235200,"2017-02-01","MAGP"
50,50,50,50,108500,"2017-02-02","MAGP"
50,50,50,50,27400,"2017-02-03","MAGP"
50,50,50,50,114700,"2017-02-06","MAGP"
50,50,50,50,8076400,"2017-02-07","MAGP"
50,50,50,50,130100,"2017-02-08","MAGP"
50,50,50,50,2770200,"2017-02-09","MAGP"
50,50,50,50,2127300,"2017-02-10","MAGP"
50,50,50,50,3429600,"2017-02-13","MAGP"
50,50,50,50,454200,"2017-02-14","MAGP"
50,50,50,50,0,"2017-02-15","MAGP"
50,50,50,50,412300,"2017-02-16","MAGP"
50,50,50,50,5000,"2017-02-17","MAGP"
50,50,50,50,100,"2017-02-20","MAGP"
50,50,50,50,2500,"2017-02-21","MAGP"
50,50,50,50,50000,"2017-02-22","MAGP"
50,50,50,50,100,"2017-02-23","MAGP"
50,50,50,50,0,"2017-02-24","MAGP"
50,50,50,50,0,"2017-02-27","MAGP"
50,50,50,50,0,"2017-02-28","MAGP"
50,50,50,50,0,"2017-03-01","MAGP"
50,50,50,50,100,"2017-03-02","MAGP"
50,50,50,50,100,"2017-03-03","MAGP"
50,50,50,50,0,"2017-03-06","MAGP"
50,50,50,50,0,"2017-03-07","MAGP"
50,50,50,50,0,"2017-03-08","MAGP"
50,50,50,50,0,"2017-03-09","MAGP"
50,50,50,50,100,"2017-03-10","MAGP"
50,50,50,50,5000,"2017-03-13","MAGP"
50,50,50,50,100,"2017-03-14","MAGP"
50,50,50,50,1300,"2017-03-15","MAGP"
50,50,50,50,300,"2017-03-16","MAGP"
50,50,50,50,300,"2017-03-17","MAGP"
50,50,50,50,200,"2017-03-20","MAGP"
50,50,50,50,200,"2017-03-21","MAGP"
50,50,50,50,1500,"2017-03-22","MAGP"
50,50,50,50,100,"2017-03-23","MAGP"
50,50,50,50,0,"2017-03-24","MAGP"
50,50,50,50,100,"2017-03-27","MAGP"
50,50,50,50,500,"2017-03-29","MAGP"
50,50,50,50,10400,"2017-03-30","MAGP"
50,50,50,50,900,"2017-03-31","MAGP"
50,50,50,50,500,"2017-04-03","MAGP"
50,50,50,50,600,"2017-04-04","MAGP"
NA,NA,NA,NA,NA,"2017-04-05","MAGP"
50,50,50,50,500,"2017-04-06","MAGP"
50,50,50,50,500,"2017-04-07","MAGP"
50,50,50,50,0,"2017-04-10","MAGP"
50,50,50,50,900,"2017-04-11","MAGP"
50,50,50,50,0,"2017-04-12","MAGP"
50,50,50,50,1200,"2017-04-13","MAGP"
50,50,50,50,300,"2017-04-17","MAGP"
50,50,50,50,400,"2017-04-18","MAGP"
50,50,50,50,0,"2017-04-19","MAGP"
50,50,50,50,0,"2017-04-20","MAGP"
50,50,50,50,0,"2017-04-21","MAGP"
50,50,50,50,0,"2017-04-25","MAGP"
50,50,50,50,3400,"2017-04-26","MAGP"
50,50,50,50,800,"2017-04-27","MAGP"
50,50,50,50,500,"2017-04-28","MAGP"
50,50,50,50,700,"2017-05-02","MAGP"
50,50,50,50,0,"2017-05-03","MAGP"
50,50,50,50,6000,"2017-05-04","MAGP"
50,50,50,50,500,"2017-05-05","MAGP"
50,50,50,50,4000,"2017-05-08","MAGP"
50,50,50,50,900,"2017-05-09","MAGP"
50,50,50,50,200,"2017-05-10","MAGP"
50,50,50,50,0,"2017-05-12","MAGP"
50,50,50,50,0,"2017-05-15","MAGP"
50,50,50,50,100,"2017-05-16","MAGP"
50,50,50,50,0,"2017-05-17","MAGP"
50,50,50,50,0,"2017-05-18","MAGP"
50,50,50,50,0,"2017-05-19","MAGP"
50,50,50,50,0,"2017-05-22","MAGP"
50,50,50,50,0,"2017-05-23","MAGP"
50,50,50,50,200,"2017-05-24","MAGP"
50,50,50,50,0,"2017-05-26","MAGP"
50,50,50,50,0,"2017-05-29","MAGP"
50,50,50,50,100,"2017-05-30","MAGP"
50,50,50,50,144500,"2017-05-31","MAGP"
50,50,50,50,0,"2017-06-01","MAGP"
50,50,50,50,100,"2017-06-02","MAGP"
50,50,50,50,2000,"2017-06-05","MAGP"
50,50,50,50,0,"2017-06-06","MAGP"
50,50,50,50,0,"2017-06-07","MAGP"
50,50,50,50,0,"2017-06-08","MAGP"
50,50,50,50,0,"2017-06-09","MAGP"
50,50,50,50,0,"2017-06-12","MAGP"
50,50,50,50,200,"2017-06-13","MAGP"
50,50,50,50,200,"2017-06-14","MAGP"
50,50,50,50,200,"2017-06-15","MAGP"
50,50,50,50,200,"2017-06-16","MAGP"
50,50,50,50,0,"2017-06-19","MAGP"
50,50,50,50,200,"2017-06-20","MAGP"
50,50,50,50,100,"2017-06-21","MAGP"
50,50,50,50,0,"2017-06-22","MAGP"
50,50,50,50,0,"2017-06-23","MAGP"
50,50,50,50,0,"2017-06-26","MAGP"
50,50,50,50,0,"2017-06-27","MAGP"
50,50,50,50,0,"2017-06-28","MAGP"
50,50,50,50,0,"2017-06-29","MAGP"
50,50,50,50,0,"2017-06-30","MAGP"
50,50,50,50,200,"2017-07-03","MAGP"
50,50,50,50,300,"2017-07-04","MAGP"
50,50,50,50,0,"2017-07-05","MAGP"
50,50,50,50,200,"2017-07-06","MAGP"
50,50,50,50,100,"2017-07-07","MAGP"
50,50,50,50,0,"2017-07-10","MAGP"
50,50,50,50,100,"2017-07-11","MAGP"
50,50,50,50,800,"2017-07-12","MAGP"
50,50,50,50,200,"2017-07-13","MAGP"
50,50,50,50,200,"2017-07-14","MAGP"
50,50,50,50,10000,"2017-07-17","MAGP"
50,50,50,50,0,"2017-07-18","MAGP"
50,50,50,50,200,"2017-07-19","MAGP"
50,50,50,50,500,"2017-07-20","MAGP"
50,50,50,50,200,"2017-07-21","MAGP"
50,50,50,50,1000,"2017-07-24","MAGP"
50,50,50,50,200,"2017-07-25","MAGP"
50,50,50,50,300,"2017-07-26","MAGP"
50,50,50,50,200,"2017-07-27","MAGP"
50,50,50,50,200,"2017-07-28","MAGP"
50,50,50,50,200,"2017-07-31","MAGP"
50,50,50,50,0,"2017-08-01","MAGP"
50,50,50,50,400,"2017-08-02","MAGP"
50,50,50,50,98000,"2017-08-03","MAGP"
50,50,50,50,200,"2017-08-04","MAGP"
50,50,50,50,200,"2017-08-07","MAGP"
50,50,50,50,200,"2017-08-08","MAGP"
50,50,50,50,200,"2017-08-09","MAGP"
50,50,50,50,105000,"2017-08-10","MAGP"
50,50,50,50,0,"2017-08-11","MAGP"
50,50,50,50,0,"2017-08-14","MAGP"
50,50,50,50,0,"2017-08-15","MAGP"
50,50,50,50,600,"2017-08-16","MAGP"
50,50,50,50,0,"2017-08-17","MAGP"
50,50,50,50,200,"2017-08-18","MAGP"
50,50,50,50,0,"2017-08-21","MAGP"
50,50,50,50,50200,"2017-08-22","MAGP"
50,50,50,50,200,"2017-08-23","MAGP"
50,50,50,50,40000,"2017-08-24","MAGP"
50,50,50,50,200,"2017-08-25","MAGP"
50,50,50,50,500,"2017-08-28","MAGP"
50,50,50,50,0,"2017-08-29","MAGP"
50,50,50,50,0,"2017-08-30","MAGP"
50,50,50,50,0,"2017-08-31","MAGP"
50,50,50,50,0,"2017-09-01","MAGP"
50,50,50,50,0,"2017-09-04","MAGP"
50,50,50,50,0,"2017-09-05","MAGP"
50,50,50,50,0,"2017-09-06","MAGP"
50,50,50,50,300,"2017-09-07","MAGP"
50,50,50,50,0,"2017-09-08","MAGP"
50,50,50,50,19800,"2017-09-11","MAGP"
50,50,50,50,200,"2017-09-12","MAGP"
50,50,50,50,0,"2017-09-13","MAGP"
50,50,50,50,200,"2017-09-14","MAGP"
50,50,50,50,200,"2017-09-15","MAGP"
50,50,50,50,0,"2017-09-18","MAGP"
50,50,50,50,200,"2017-09-19","MAGP"
50,50,50,50,800,"2017-09-20","MAGP"
50,50,50,50,0,"2017-09-21","MAGP"
50,50,50,50,200,"2017-09-22","MAGP"
50,50,50,50,0,"2017-09-25","MAGP"
50,50,50,50,200,"2017-09-26","MAGP"
50,50,50,50,400,"2017-09-27","MAGP"
50,50,50,50,100,"2017-09-28","MAGP"
50,50,50,50,100,"2017-09-29","MAGP"
50,50,50,50,0,"2017-10-02","MAGP"
50,50,50,50,300,"2017-10-03","MAGP"
50,50,50,50,0,"2017-10-04","MAGP"
50,50,50,50,0,"2017-10-05","MAGP"
50,50,50,50,0,"2017-10-06","MAGP"
50,50,50,50,0,"2017-10-09","MAGP"
50,50,50,50,0,"2017-10-10","MAGP"
50,50,50,50,35200,"2017-10-11","MAGP"
50,50,50,50,100,"2017-10-12","MAGP"
50,50,50,50,2400,"2017-10-13","MAGP"
50,50,50,50,0,"2017-10-16","MAGP"
50,50,50,50,1100,"2017-10-17","MAGP"
50,50,50,50,0,"2017-10-18","MAGP"
50,50,50,50,0,"2017-10-19","MAGP"
50,50,50,50,0,"2017-10-20","MAGP"
50,50,50,50,200,"2017-10-23","MAGP"
50,50,50,50,0,"2017-10-24","MAGP"
50,50,50,50,0,"2017-10-25","MAGP"
50,50,50,50,0,"2017-10-26","MAGP"
50,50,50,50,0,"2017-10-27","MAGP"
50,50,50,50,100,"2017-10-30","MAGP"
50,50,50,50,0,"2017-10-31","MAGP"
50,50,50,50,1205000,"2017-11-01","MAGP"
50,50,50,50,0,"2017-11-02","MAGP"
50,50,50,50,0,"2017-11-03","MAGP"
50,50,50,50,200,"2017-11-06","MAGP"
50,50,50,50,1000,"2017-11-07","MAGP"
50,50,50,50,100,"2017-11-08","MAGP"
50,50,50,50,0,"2017-11-09","MAGP"
50,50,50,50,200,"2017-11-10","MAGP"
50,50,50,50,200,"2017-11-13","MAGP"
50,50,50,50,0,"2017-11-14","MAGP"
50,50,50,50,500,"2017-11-15","MAGP"
50,50,50,50,0,"2017-11-16","MAGP"
50,50,50,50,0,"2017-11-17","MAGP"
50,50,50,50,0,"2017-11-20","MAGP"
50,50,50,50,0,"2017-11-21","MAGP"
50,50,50,50,100,"2017-11-22","MAGP"
50,50,50,50,0,"2017-11-23","MAGP"
50,50,50,50,0,"2017-11-24","MAGP"
50,50,50,50,100,"2017-11-27","MAGP"
50,50,50,50,0,"2017-11-28","MAGP"
50,50,50,50,0,"2017-11-29","MAGP"
50,50,50,50,0,"2017-11-30","MAGP"
50,50,50,50,0,"2017-12-01","MAGP"
50,50,50,50,0,"2017-12-04","MAGP"
50,50,50,50,0,"2017-12-05","MAGP"
50,50,50,50,0,"2017-12-06","MAGP"
50,50,50,50,15000,"2017-12-07","MAGP"
50,50,50,50,0,"2017-12-08","MAGP"
50,50,50,50,0,"2017-12-11","MAGP"
50,50,50,50,0,"2017-12-12","MAGP"
50,50,50,50,0,"2017-12-13","MAGP"
50,50,50,50,0,"2017-12-14","MAGP"
50,50,50,50,100,"2017-12-15","MAGP"
50,50,50,50,0,"2017-12-18","MAGP"
50,50,50,50,0,"2017-12-19","MAGP"
50,50,50,50,0,"2017-12-20","MAGP"
50,50,50,50,0,"2017-12-21","MAGP"
50,50,50,50,0,"2017-12-22","MAGP"
50,50,50,50,0,"2017-12-25","MAGP"
50,50,50,50,0,"2017-12-26","MAGP"
50,50,50,50,0,"2017-12-27","MAGP"
50,50,50,50,0,"2017-12-28","MAGP"
50,50,50,50,0,"2017-12-29","MAGP"
50,50,50,50,0,"2018-01-01","MAGP"
50,50,50,50,0,"2018-01-02","MAGP"
50,50,50,50,0,"2018-01-03","MAGP"
50,50,50,50,0,"2018-01-04","MAGP"
50,50,50,50,10300,"2018-01-05","MAGP"
50,50,50,50,0,"2018-01-08","MAGP"
50,50,50,50,1000,"2018-01-09","MAGP"
50,50,50,50,20000,"2018-01-10","MAGP"
50,50,50,50,0,"2018-01-11","MAGP"
50,50,50,50,100,"2018-01-12","MAGP"
50,50,50,50,0,"2018-01-15","MAGP"
50,50,50,50,0,"2018-01-16","MAGP"
50,50,50,50,0,"2018-01-17","MAGP"
50,50,50,50,0,"2018-01-18","MAGP"
50,50,50,50,100,"2018-01-19","MAGP"
50,50,50,50,5500,"2018-01-22","MAGP"
50,50,50,50,0,"2018-01-23","MAGP"
50,50,50,50,0,"2018-01-24","MAGP"
50,50,50,50,25000,"2018-01-25","MAGP"
50,50,50,50,1000,"2018-01-26","MAGP"
50,50,50,50,0,"2018-01-29","MAGP"
50,50,50,50,0,"2018-01-30","MAGP"
50,50,50,50,0,"2018-01-31","MAGP"
50,50,50,50,0,"2018-02-01","MAGP"
50,50,50,50,0,"2018-02-02","MAGP"
50,50,50,50,100,"2018-02-05","MAGP"
50,50,50,50,100,"2018-02-06","MAGP"
50,50,50,50,0,"2018-02-07","MAGP"
50,50,50,50,100,"2018-02-08","MAGP"
50,50,50,50,0,"2018-02-09","MAGP"
50,50,50,50,0,"2018-02-12","MAGP"
50,50,50,50,200,"2018-02-13","MAGP"
50,50,50,50,50000,"2018-02-14","MAGP"
50,50,50,50,0,"2018-02-15","MAGP"
50,50,50,50,0,"2018-02-16","MAGP"
50,50,50,50,0,"2018-02-19","MAGP"
50,50,50,50,10000,"2018-02-20","MAGP"
50,50,50,50,100,"2018-02-21","MAGP"
50,50,50,50,0,"2018-02-22","MAGP"
50,50,50,50,0,"2018-02-23","MAGP"
50,50,50,50,300,"2018-02-26","MAGP"
50,50,50,50,0,"2018-02-27","MAGP"
50,50,50,50,0,"2018-02-28","MAGP"
50,50,50,50,76600,"2018-03-01","MAGP"
50,50,50,50,0,"2018-03-02","MAGP"
50,50,50,50,0,"2018-03-05","MAGP"
50,50,50,50,100,"2018-03-06","MAGP"
50,50,50,50,2500,"2018-03-07","MAGP"
50,50,50,50,0,"2018-03-08","MAGP"
50,50,50,50,0,"2018-03-09","MAGP"
50,50,50,50,0,"2018-03-12","MAGP"
50,50,50,50,210000,"2018-03-13","MAGP"
50,50,50,50,0,"2018-03-14","MAGP"
50,50,50,50,0,"2018-03-15","MAGP"
50,50,50,50,0,"2018-03-16","MAGP"
50,50,50,50,0,"2018-03-19","MAGP"
50,50,50,50,0,"2018-03-20","MAGP"
50,50,50,50,0,"2018-03-21","MAGP"
50,50,50,50,100,"2018-03-22","MAGP"
50,50,50,50,300,"2018-03-23","MAGP"
50,50,50,50,5900,"2018-03-26","MAGP"
50,50,50,50,0,"2018-03-27","MAGP"
50,50,50,50,700,"2018-03-28","MAGP"
50,50,50,50,39500,"2018-03-29","MAGP"
50,50,50,50,0,"2018-03-30","MAGP"
50,50,50,50,0,"2018-04-02","MAGP"
50,50,50,50,500,"2018-04-03","MAGP"
50,50,50,50,10000,"2018-04-04","MAGP"
50,50,50,50,10300,"2018-04-05","MAGP"
50,50,50,50,0,"2018-04-06","MAGP"
50,50,50,50,1500,"2018-04-09","MAGP"
50,50,50,50,0,"2018-04-10","MAGP"
50,50,50,50,16000,"2018-04-11","MAGP"
50,50,50,50,92500,"2018-04-12","MAGP"
50,50,50,50,10900,"2018-04-13","MAGP"
50,50,50,50,0,"2018-04-16","MAGP"
50,50,50,50,0,"2018-04-17","MAGP"
50,50,50,50,555300,"2018-04-18","MAGP"
50,50,50,50,0,"2018-04-19","MAGP"
50,50,50,50,0,"2018-04-20","MAGP"
50,50,50,50,65000,"2018-04-23","MAGP"
50,50,50,50,67100,"2018-04-24","MAGP"
50,50,50,50,0,"2018-04-25","MAGP"
50,50,50,50,0,"2018-04-26","MAGP"
50,50,50,50,0,"2018-04-27","MAGP"
50,50,50,50,697100,"2018-04-30","MAGP"
50,50,50,50,0,"2018-05-01","MAGP"
50,50,50,50,210400,"2018-05-02","MAGP"
50,50,50,50,5e+05,"2018-05-03","MAGP"
50,50,50,50,2e+05,"2018-05-04","MAGP"
50,50,50,50,315100,"2018-05-07","MAGP"
50,50,50,50,400200,"2018-05-08","MAGP"
50,50,50,50,50000,"2018-05-09","MAGP"
50,50,50,50,0,"2018-05-10","MAGP"
50,50,50,50,15100,"2018-05-11","MAGP"
50,50,50,50,790300,"2018-05-14","MAGP"
50,50,50,50,1104100,"2018-05-15","MAGP"
50,50,50,50,1162200,"2018-05-16","MAGP"
50,50,50,50,20100,"2018-05-17","MAGP"
50,50,50,50,0,"2018-05-18","MAGP"
50,50,50,50,0,"2018-05-21","MAGP"
50,50,50,50,0,"2018-05-22","MAGP"
50,50,50,50,0,"2018-05-23","MAGP"
50,50,50,50,3320400,"2018-05-24","MAGP"
50,50,50,50,5100,"2018-05-25","MAGP"
50,50,50,50,300300,"2018-05-28","MAGP"
50,50,50,50,0,"2018-05-29","MAGP"
50,50,50,50,420000,"2018-05-30","MAGP"
50,50,50,50,0,"2018-05-31","MAGP"
50,50,50,50,0,"2018-06-01","MAGP"
50,50,50,50,0,"2018-06-04","MAGP"
50,50,50,50,126300,"2018-06-05","MAGP"
50,50,50,50,200,"2018-06-06","MAGP"
50,50,50,50,100,"2018-06-07","MAGP"
50,50,50,50,0,"2018-06-08","MAGP"
50,50,50,50,0,"2018-06-11","MAGP"
50,50,50,50,0,"2018-06-12","MAGP"
50,50,50,50,0,"2018-06-13","MAGP"
50,50,50,50,0,"2018-06-14","MAGP"
50,50,50,50,0,"2018-06-15","MAGP"
50,50,50,50,0,"2018-06-18","MAGP"
50,50,50,50,0,"2018-06-19","MAGP"
50,50,50,50,0,"2018-06-20","MAGP"
50,50,50,50,0,"2018-06-21","MAGP"
50,50,50,50,0,"2018-06-22","MAGP"
50,50,50,50,0,"2018-06-25","MAGP"
50,50,50,50,0,"2018-06-26","MAGP"
50,50,50,50,0,"2018-06-27","MAGP"
50,50,50,50,100,"2018-06-28","MAGP"
50,50,50,50,2e+05,"2018-06-29","MAGP"
50,50,50,50,0,"2018-07-02","MAGP"
50,50,50,50,0,"2018-07-03","MAGP"
50,50,50,50,1200,"2018-07-04","MAGP"
50,50,50,50,0,"2018-07-05","MAGP"
50,50,50,50,0,"2018-07-06","MAGP"
50,50,50,50,100,"2018-07-09","MAGP"
50,50,50,50,0,"2018-07-10","MAGP"
50,50,50,50,0,"2018-07-11","MAGP"
50,50,50,50,100100,"2018-07-12","MAGP"
50,50,50,50,100100,"2018-07-13","MAGP"
50,50,50,50,0,"2018-07-16","MAGP"
50,50,50,50,0,"2018-07-17","MAGP"
50,50,50,50,500,"2018-07-18","MAGP"
50,50,50,50,25100,"2018-07-19","MAGP"
50,50,50,50,100100,"2018-07-20","MAGP"
50,50,50,50,300100,"2018-07-23","MAGP"
50,50,50,50,0,"2018-07-24","MAGP"
50,50,50,50,7239600,"2018-07-25","MAGP"
50,50,50,50,613200,"2018-07-26","MAGP"
50,50,50,50,1075200,"2018-07-27","MAGP"
50,50,50,50,130100,"2018-07-30","MAGP"
50,50,50,50,2781100,"2018-07-31","MAGP"
50,50,50,50,471000,"2018-08-01","MAGP"
50,50,50,50,1611200,"2018-08-02","MAGP"
50,50,50,50,628900,"2018-08-03","MAGP"
50,50,50,50,6173200,"2018-08-06","MAGP"
50,52,50,50,45727900,"2018-08-07","MAGP"
50,50,50,50,3306300,"2018-08-08","MAGP"
50,50,50,50,420200,"2018-08-09","MAGP"
50,50,50,50,0,"2018-08-10","MAGP"
50,50,50,50,0,"2018-08-13","MAGP"
50,50,50,50,0,"2018-08-14","MAGP"
50,50,50,50,100,"2018-08-15","MAGP"
50,50,50,50,4236300,"2018-08-16","MAGP"
50,50,50,50,0,"2018-08-17","MAGP"
50,50,50,50,500,"2018-08-20","MAGP"
50,50,50,50,0,"2018-08-21","MAGP"
50,50,50,50,0,"2018-08-22","MAGP"
50,50,50,50,5e+05,"2018-08-23","MAGP"
50,50,50,50,400100,"2018-08-24","MAGP"
50,50,50,50,100,"2018-08-27","MAGP"
50,50,50,50,0,"2018-08-28","MAGP"
50,50,50,50,0,"2018-08-29","MAGP"
50,50,50,50,0,"2018-08-30","MAGP"
50,50,50,50,0,"2018-08-31","MAGP"
50,50,50,50,0,"2018-09-03","MAGP"
50,50,50,50,0,"2018-09-04","MAGP"
50,50,50,50,0,"2018-09-05","MAGP"
50,50,50,50,1300,"2018-09-06","MAGP"
50,50,50,50,0,"2018-09-07","MAGP"
50,50,50,50,0,"2018-09-10","MAGP"
50,50,50,50,0,"2018-09-11","MAGP"
50,50,50,50,100,"2018-09-12","MAGP"
50,50,50,50,100200,"2018-09-13","MAGP"
50,50,50,50,100,"2018-09-14","MAGP"
50,50,50,50,0,"2018-09-17","MAGP"
50,50,50,50,20000,"2018-09-18","MAGP"
50,50,50,50,0,"2018-09-19","MAGP"
50,50,50,50,0,"2018-09-20","MAGP"
50,50,50,50,0,"2018-09-21","MAGP"
50,50,50,50,0,"2018-09-24","MAGP"
50,50,50,50,200,"2018-09-25","MAGP"
50,50,50,50,0,"2018-09-26","MAGP"
50,50,50,50,0,"2018-09-27","MAGP"
50,50,50,50,169900,"2018-09-28","MAGP"
50,50,50,50,0,"2018-10-01","MAGP"
50,50,50,50,0,"2018-10-02","MAGP"
50,50,50,50,600,"2018-10-03","MAGP"
50,50,50,50,200,"2018-10-04","MAGP"
50,50,50,50,0,"2018-10-05","MAGP"
50,50,50,50,0,"2018-10-08","MAGP"
50,50,50,50,0,"2018-10-09","MAGP"
50,50,50,50,0,"2018-10-10","MAGP"
50,50,50,50,0,"2018-10-11","MAGP"
50,50,50,50,0,"2018-10-12","MAGP"
50,50,50,50,0,"2018-10-15","MAGP"
50,50,50,50,0,"2018-10-16","MAGP"
50,50,50,50,0,"2018-10-17","MAGP"
50,50,50,50,0,"2018-10-18","MAGP"
50,50,50,50,0,"2018-10-19","MAGP"
50,50,50,50,0,"2018-10-22","MAGP"
50,50,50,50,0,"2018-10-23","MAGP"
50,50,50,50,0,"2018-10-24","MAGP"
50,50,50,50,0,"2018-10-25","MAGP"
50,50,50,50,0,"2018-10-26","MAGP"
50,50,50,50,100,"2018-10-29","MAGP"
50,50,50,50,0,"2018-10-30","MAGP"
50,50,50,50,0,"2018-10-31","MAGP"
50,50,50,50,0,"2018-11-01","MAGP"
50,50,50,50,0,"2018-11-02","MAGP"
50,50,50,50,0,"2018-11-05","MAGP"
50,50,50,50,0,"2018-11-06","MAGP"
50,50,50,50,0,"2018-11-07","MAGP"
50,50,50,50,0,"2018-11-08","MAGP"
50,50,50,50,0,"2018-11-09","MAGP"
50,50,50,50,0,"2018-11-12","MAGP"
50,50,50,50,0,"2018-11-13","MAGP"
50,50,50,50,0,"2018-11-14","MAGP"
50,50,50,50,200,"2018-11-15","MAGP"
50,50,50,50,100,"2018-11-16","MAGP"
50,50,50,50,0,"2018-11-19","MAGP"
50,50,50,50,0,"2018-11-20","MAGP"
50,50,50,50,0,"2018-11-21","MAGP"
50,50,50,50,100,"2018-11-22","MAGP"
50,50,50,50,0,"2018-11-23","MAGP"
50,50,50,50,0,"2018-11-26","MAGP"
50,50,50,50,0,"2018-11-27","MAGP"
50,50,50,50,0,"2018-11-28","MAGP"
50,50,50,50,1000,"2018-11-29","MAGP"
50,50,50,50,0,"2018-11-30","MAGP"
50,50,50,50,0,"2018-12-03","MAGP"
50,50,50,50,0,"2018-12-04","MAGP"
50,50,50,50,0,"2018-12-05","MAGP"
50,50,50,50,10400,"2018-12-06","MAGP"
50,50,50,50,0,"2018-12-07","MAGP"
50,50,50,50,0,"2018-12-10","MAGP"
50,50,50,50,0,"2018-12-11","MAGP"
50,50,50,50,1600,"2018-12-12","MAGP"
50,50,50,50,1260500,"2018-12-13","MAGP"
50,50,50,50,0,"2018-12-14","MAGP"
50,50,50,50,0,"2018-12-17","MAGP"
50,50,50,50,0,"2018-12-18","MAGP"
50,50,50,50,0,"2018-12-19","MAGP"
50,50,50,50,0,"2018-12-20","MAGP"
50,50,50,50,0,"2018-12-21","MAGP"
50,50,50,50,0,"2018-12-24","MAGP"
50,50,50,50,0,"2018-12-25","MAGP"
50,50,50,50,0,"2018-12-26","MAGP"
50,50,50,50,95800,"2018-12-27","MAGP"
50,50,50,50,50000,"2018-12-28","MAGP"
50,50,50,50,0,"2018-12-31","MAGP"
50,50,50,50,0,"2019-01-01","MAGP"
50,50,50,50,0,"2019-01-02","MAGP"
50,50,50,50,0,"2019-01-03","MAGP"
50,50,50,50,1010000,"2019-01-04","MAGP"
50,50,50,50,0,"2019-01-07","MAGP"
50,50,50,50,0,"2019-01-08","MAGP"
50,50,50,50,0,"2019-01-09","MAGP"
50,50,50,50,0,"2019-01-10","MAGP"
50,50,50,50,0,"2019-01-11","MAGP"
50,50,50,50,20200,"2019-01-14","MAGP"
50,50,50,50,0,"2019-01-15","MAGP"
50,50,50,50,0,"2019-01-16","MAGP"
50,50,50,50,0,"2019-01-17","MAGP"
50,50,50,50,0,"2019-01-18","MAGP"
50,50,50,50,0,"2019-01-21","MAGP"
50,50,50,50,0,"2019-01-22","MAGP"
50,50,50,50,0,"2019-01-23","MAGP"
50,50,50,50,0,"2019-01-24","MAGP"
50,50,50,50,0,"2019-01-25","MAGP"
50,50,50,50,0,"2019-01-28","MAGP"
50,50,50,50,0,"2019-01-29","MAGP"
50,50,50,50,1000,"2019-01-30","MAGP"
50,50,50,50,0,"2019-01-31","MAGP"
50,50,50,50,500,"2019-02-01","MAGP"
50,50,50,50,0,"2019-02-04","MAGP"
50,50,50,50,0,"2019-02-05","MAGP"
50,50,50,50,0,"2019-02-06","MAGP"
50,50,50,50,0,"2019-02-07","MAGP"
50,50,50,50,0,"2019-02-08","MAGP"
50,50,50,50,100,"2019-02-11","MAGP"
50,50,50,50,0,"2019-02-12","MAGP"
50,50,50,50,0,"2019-02-13","MAGP"
50,50,50,50,0,"2019-02-14","MAGP"
50,50,50,50,0,"2019-02-15","MAGP"
50,50,50,50,0,"2019-02-18","MAGP"
50,50,50,50,0,"2019-02-19","MAGP"
50,50,50,50,0,"2019-02-20","MAGP"
50,50,50,50,0,"2019-02-21","MAGP"
50,50,50,50,0,"2019-02-22","MAGP"
50,50,50,50,0,"2019-02-25","MAGP"
50,50,50,50,0,"2019-02-26","MAGP"
50,50,50,50,0,"2019-02-27","MAGP"
50,50,50,50,0,"2019-02-28","MAGP"
50,50,50,50,0,"2019-03-01","MAGP"
50,50,50,50,0,"2019-03-04","MAGP"
50,50,50,50,0,"2019-03-05","MAGP"
50,50,50,50,0,"2019-03-06","MAGP"
50,50,50,50,0,"2019-03-07","MAGP"
50,50,50,50,0,"2019-03-08","MAGP"
50,50,50,50,0,"2019-03-11","MAGP"
50,50,50,50,0,"2019-03-12","MAGP"
50,50,50,50,0,"2019-03-13","MAGP"
50,50,50,50,0,"2019-03-14","MAGP"
50,50,50,50,0,"2019-03-15","MAGP"
50,50,50,50,0,"2019-03-18","MAGP"
50,50,50,50,100,"2019-03-19","MAGP"
50,50,50,50,0,"2019-03-20","MAGP"
50,50,50,50,0,"2019-03-21","MAGP"
50,50,50,50,0,"2019-03-22","MAGP"
50,50,50,50,0,"2019-03-25","MAGP"
50,50,50,50,0,"2019-03-26","MAGP"
50,50,50,50,0,"2019-03-27","MAGP"
50,50,50,50,0,"2019-03-28","MAGP"
50,50,50,50,0,"2019-03-29","MAGP"
50,50,50,50,0,"2019-04-01","MAGP"
50,50,50,50,0,"2019-04-02","MAGP"
50,50,50,50,0,"2019-04-03","MAGP"
50,50,50,50,600,"2019-04-04","MAGP"
50,50,50,50,0,"2019-04-05","MAGP"
50,50,50,50,600,"2019-04-08","MAGP"
50,50,50,50,0,"2019-04-09","MAGP"
50,50,50,50,6000,"2019-04-10","MAGP"
50,50,50,50,0,"2019-04-11","MAGP"
50,50,50,50,0,"2019-04-12","MAGP"
50,50,50,50,0,"2019-04-15","MAGP"
50,50,50,50,0,"2019-04-16","MAGP"
50,50,50,50,0,"2019-04-17","MAGP"
50,50,50,50,100,"2019-04-18","MAGP"
50,50,50,50,0,"2019-04-19","MAGP"
50,50,50,50,0,"2019-04-22","MAGP"
50,50,50,50,200,"2019-04-23","MAGP"
50,50,50,50,200,"2019-04-24","MAGP"
50,50,50,50,0,"2019-04-25","MAGP"
50,50,50,50,0,"2019-04-26","MAGP"
50,50,50,50,0,"2019-04-29","MAGP"
50,50,50,50,0,"2019-04-30","MAGP"
50,50,50,50,0,"2019-05-01","MAGP"
50,50,50,50,100,"2019-05-02","MAGP"
50,50,50,50,0,"2019-05-03","MAGP"
50,50,50,50,0,"2019-05-06","MAGP"
50,50,50,50,0,"2019-05-07","MAGP"
50,50,50,50,0,"2019-05-08","MAGP"
50,50,50,50,0,"2019-05-09","MAGP"
50,50,50,50,0,"2019-05-10","MAGP"
50,50,50,50,0,"2019-05-13","MAGP"
50,50,50,50,0,"2019-05-14","MAGP"
50,50,50,50,11500,"2019-05-15","MAGP"
50,50,50,50,400,"2019-05-16","MAGP"
50,50,50,50,21300,"2019-05-17","MAGP"
50,50,50,50,900,"2019-05-20","MAGP"
50,50,50,50,300,"2019-05-21","MAGP"
50,50,50,50,6600,"2019-05-22","MAGP"
50,50,50,50,700,"2019-05-23","MAGP"
50,50,50,50,0,"2019-05-24","MAGP"
50,50,50,50,1400,"2019-05-27","MAGP"
50,50,50,50,100,"2019-05-28","MAGP"
50,50,50,50,0,"2019-05-29","MAGP"
50,50,50,50,0,"2019-05-30","MAGP"
50,50,50,50,0,"2019-05-31","MAGP"
50,50,50,50,0,"2019-06-03","MAGP"
50,50,50,50,0,"2019-06-04","MAGP"
50,50,50,50,0,"2019-06-05","MAGP"
50,50,50,50,0,"2019-06-06","MAGP"
50,50,50,50,0,"2019-06-07","MAGP"
50,50,50,50,0,"2019-06-10","MAGP"
50,50,50,50,0,"2019-06-11","MAGP"
50,50,50,50,100,"2019-06-12","MAGP"
50,50,50,50,1000,"2019-06-13","MAGP"
50,50,50,50,0,"2019-06-14","MAGP"
50,50,50,50,100,"2019-06-17","MAGP"
50,50,50,50,0,"2019-06-18","MAGP"
50,50,50,50,0,"2019-06-19","MAGP"
50,50,50,50,0,"2019-06-20","MAGP"
50,50,50,50,0,"2019-06-21","MAGP"
50,50,50,50,0,"2019-06-24","MAGP"
50,50,50,50,0,"2019-06-25","MAGP"
50,50,50,50,0,"2019-06-26","MAGP"
50,50,50,50,100,"2019-06-27","MAGP"
50,50,50,50,0,"2019-06-28","MAGP"
50,50,50,50,39800,"2019-07-01","MAGP"
50,50,50,50,0,"2019-07-02","MAGP"
50,50,50,50,0,"2019-07-03","MAGP"
50,50,50,50,0,"2019-07-04","MAGP"
50,50,50,50,0,"2019-07-05","MAGP"
50,50,50,50,200,"2019-07-08","MAGP"
50,50,50,50,100200,"2019-07-09","MAGP"
50,50,50,50,100,"2019-07-10","MAGP"
50,50,50,50,700,"2019-07-11","MAGP"
50,50,50,50,0,"2019-07-12","MAGP"
50,50,50,50,0,"2019-07-15","MAGP"
50,50,50,50,0,"2019-07-16","MAGP"
50,50,50,50,2100,"2019-07-17","MAGP"
50,50,50,50,1700,"2019-07-18","MAGP"
50,50,50,50,0,"2019-07-19","MAGP"
50,50,50,50,0,"2019-07-22","MAGP"
50,50,50,50,0,"2019-07-23","MAGP"
50,50,50,50,0,"2019-07-24","MAGP"
50,50,50,50,0,"2019-07-25","MAGP"
50,50,50,50,0,"2019-07-26","MAGP"
50,50,50,50,0,"2019-07-29","MAGP"
50,50,50,50,0,"2019-07-30","MAGP"
50,50,50,50,200,"2019-07-31","MAGP"
50,50,50,50,0,"2019-08-01","MAGP"
50,50,50,50,0,"2019-08-02","MAGP"
50,50,50,50,100,"2019-08-05","MAGP"
50,50,50,50,0,"2019-08-06","MAGP"
50,50,50,50,0,"2019-08-07","MAGP"
50,50,50,50,0,"2019-08-08","MAGP"
50,50,50,50,400,"2019-08-09","MAGP"
50,50,50,50,0,"2019-08-12","MAGP"
50,50,50,50,0,"2019-08-13","MAGP"
50,50,50,50,0,"2019-08-14","MAGP"
50,50,50,50,0,"2019-08-15","MAGP"
50,50,50,50,0,"2019-08-16","MAGP"
50,50,50,50,0,"2019-08-19","MAGP"
50,50,50,50,0,"2019-08-20","MAGP"
50,50,50,50,0,"2019-08-21","MAGP"
50,50,50,50,100,"2019-08-22","MAGP"
50,50,50,50,0,"2019-08-23","MAGP"
50,50,50,50,2e+05,"2019-08-26","MAGP"
50,50,50,50,0,"2019-08-27","MAGP"
50,50,50,50,0,"2019-08-28","MAGP"
50,50,50,50,0,"2019-08-29","MAGP"
50,50,50,50,0,"2019-08-30","MAGP"
50,50,50,50,0,"2019-09-02","MAGP"
50,50,50,50,0,"2019-09-03","MAGP"
50,50,50,50,0,"2019-09-04","MAGP"
50,50,50,50,0,"2019-09-05","MAGP"
50,50,50,50,0,"2019-09-06","MAGP"
50,50,50,50,3100,"2019-09-09","MAGP"
50,50,50,50,0,"2019-09-10","MAGP"
50,50,50,50,0,"2019-09-11","MAGP"
50,50,50,50,0,"2019-09-12","MAGP"
50,50,50,50,0,"2019-09-13","MAGP"
50,50,50,50,0,"2019-09-16","MAGP"
50,50,50,50,0,"2019-09-17","MAGP"
50,50,50,50,0,"2019-09-18","MAGP"
50,50,50,50,0,"2019-09-19","MAGP"
50,50,50,50,0,"2019-09-20","MAGP"
50,50,50,50,100,"2019-09-23","MAGP"
50,50,50,50,100,"2019-09-24","MAGP"
50,50,50,50,200,"2019-09-25","MAGP"
50,50,50,50,0,"2019-09-26","MAGP"
50,50,50,50,0,"2019-09-27","MAGP"
50,50,50,50,0,"2019-09-30","MAGP"
50,50,50,50,0,"2019-10-01","MAGP"
50,50,50,50,0,"2019-10-02","MAGP"
50,50,50,50,0,"2019-10-03","MAGP"
50,50,50,50,0,"2019-10-04","MAGP"
50,50,50,50,0,"2019-10-07","MAGP"
50,50,50,50,0,"2019-10-08","MAGP"
50,50,50,50,0,"2019-10-09","MAGP"
50,50,50,50,0,"2019-10-10","MAGP"
50,50,50,50,0,"2019-10-11","MAGP"
50,50,50,50,0,"2019-10-14","MAGP"
50,50,50,50,0,"2019-10-15","MAGP"
50,50,50,50,0,"2019-10-16","MAGP"
50,50,50,50,0,"2019-10-17","MAGP"
50,50,50,50,20100,"2019-10-18","MAGP"
50,50,50,50,0,"2019-10-21","MAGP"
50,50,50,50,0,"2019-10-22","MAGP"
50,50,50,50,0,"2019-10-23","MAGP"
50,50,50,50,0,"2019-10-24","MAGP"
50,50,50,50,0,"2019-10-25","MAGP"
50,50,50,50,0,"2019-10-28","MAGP"
50,50,50,50,0,"2019-10-29","MAGP"
50,50,50,50,0,"2019-10-30","MAGP"
50,50,50,50,0,"2019-10-31","MAGP"
50,50,50,50,0,"2019-11-01","MAGP"
50,50,50,50,100,"2019-11-04","MAGP"
50,50,50,50,900,"2019-11-05","MAGP"
50,50,50,50,100,"2019-11-06","MAGP"
50,50,50,50,300,"2019-11-07","MAGP"
50,50,50,50,2800,"2019-11-08","MAGP"
50,50,50,50,0,"2019-11-11","MAGP"
50,50,50,50,0,"2019-11-12","MAGP"
50,50,50,50,100,"2019-11-13","MAGP"
50,50,50,50,100,"2019-11-14","MAGP"
50,50,50,50,100,"2019-11-15","MAGP"
50,50,50,50,100,"2019-11-18","MAGP"
50,50,50,50,100,"2019-11-19","MAGP"
50,50,50,50,100,"2019-11-20","MAGP"
50,50,50,50,0,"2019-11-21","MAGP"
50,50,50,50,100,"2019-11-22","MAGP"
50,50,50,50,100,"2019-11-25","MAGP"
50,50,50,50,0,"2019-11-26","MAGP"
50,50,50,50,0,"2019-11-27","MAGP"
50,50,50,50,0,"2019-11-28","MAGP"
50,50,50,50,0,"2019-11-29","MAGP"
50,50,50,50,0,"2019-12-02","MAGP"
50,50,50,50,100,"2019-12-03","MAGP"
50,50,50,50,0,"2019-12-04","MAGP"
50,50,50,50,0,"2019-12-05","MAGP"
50,50,50,50,0,"2019-12-06","MAGP"
50,50,50,50,0,"2019-12-09","MAGP"
50,50,50,50,3100,"2019-12-10","MAGP"
50,50,50,50,10000,"2019-12-11","MAGP"
50,50,50,50,0,"2019-12-12","MAGP"
50,50,50,50,100,"2019-12-13","MAGP"
50,50,50,50,0,"2019-12-16","MAGP"
50,50,50,50,0,"2019-12-17","MAGP"
50,50,50,50,0,"2019-12-18","MAGP"
50,50,50,50,0,"2019-12-19","MAGP"
50,50,50,50,0,"2019-12-20","MAGP"
50,50,50,50,0,"2019-12-23","MAGP"
50,50,50,50,0,"2019-12-26","MAGP"
50,50,50,50,2000,"2019-12-27","MAGP"
50,50,50,50,300,"2019-12-30","MAGP"
50,50,50,50,1200,"2020-01-02","MAGP"
50,50,50,50,100,"2020-01-03","MAGP"
50,50,50,50,100,"2020-01-06","MAGP"
50,50,50,50,100,"2020-01-07","MAGP"
50,50,50,50,0,"2020-01-08","MAGP"
50,50,50,50,0,"2020-01-09","MAGP"
50,50,50,50,100,"2020-01-10","MAGP"
50,50,50,50,0,"2020-01-13","MAGP"
50,50,50,50,0,"2020-01-14","MAGP"
50,50,50,50,0,"2020-01-15","MAGP"
50,50,50,50,0,"2020-01-16","MAGP"
50,50,50,50,0,"2020-01-17","MAGP"
50,50,50,50,100,"2020-01-20","MAGP"
50,50,50,50,0,"2020-01-21","MAGP"
50,50,50,50,0,"2020-01-22","MAGP"
50,50,50,50,0,"2020-01-23","MAGP"
50,50,50,50,0,"2020-01-24","MAGP"
50,50,50,50,0,"2020-01-27","MAGP"
50,50,50,50,0,"2020-01-28","MAGP"
50,50,50,50,0,"2020-01-29","MAGP"
50,50,50,50,0,"2020-01-30","MAGP"
50,50,50,50,100,"2020-01-31","MAGP"
50,50,50,50,0,"2020-02-03","MAGP"
50,50,50,50,0,"2020-02-04","MAGP"
50,50,50,50,0,"2020-02-05","MAGP"
50,50,50,50,800,"2020-02-06","MAGP"
50,50,50,50,0,"2020-02-07","MAGP"
50,50,50,50,0,"2020-02-10","MAGP"
50,50,50,50,0,"2020-02-11","MAGP"
50,50,50,50,0,"2020-02-12","MAGP"
50,50,50,50,0,"2020-02-13","MAGP"
50,50,50,50,0,"2020-02-14","MAGP"
50,50,50,50,0,"2020-02-17","MAGP"
50,50,50,50,0,"2020-02-18","MAGP"
50,50,50,50,0,"2020-02-19","MAGP"
50,50,50,50,0,"2020-02-20","MAGP"
50,50,50,50,100,"2020-02-21","MAGP"
50,50,50,50,0,"2020-02-24","MAGP"
50,50,50,50,0,"2020-02-25","MAGP"
50,50,50,50,0,"2020-02-26","MAGP"
50,50,50,50,0,"2020-02-27","MAGP"
50,50,50,50,0,"2020-02-28","MAGP"
50,50,50,50,0,"2020-03-02","MAGP"
50,50,50,50,0,"2020-03-03","MAGP"
50,50,50,50,3300,"2020-03-04","MAGP"
50,50,50,50,0,"2020-03-05","MAGP"
50,50,50,50,0,"2020-03-06","MAGP"
50,50,50,50,0,"2020-03-09","MAGP"
50,50,50,50,0,"2020-03-10","MAGP"
50,50,50,50,0,"2020-03-11","MAGP"
50,50,50,50,0,"2020-03-12","MAGP"
50,50,50,50,100,"2020-03-13","MAGP"
50,50,50,50,0,"2020-03-16","MAGP"
50,50,50,50,0,"2020-03-17","MAGP"
50,50,50,50,0,"2020-03-18","MAGP"
50,50,50,50,0,"2020-03-19","MAGP"
50,50,50,50,300,"2020-03-20","MAGP"
50,50,50,50,0,"2020-03-23","MAGP"
50,50,50,50,300,"2020-03-24","MAGP"
50,50,50,50,0,"2020-03-26","MAGP"
50,50,50,50,0,"2020-03-27","MAGP"
50,50,50,50,0,"2020-03-30","MAGP"
50,50,50,50,0,"2020-03-31","MAGP"
50,50,50,50,0,"2020-04-01","MAGP"
50,50,50,50,0,"2020-04-02","MAGP"
50,50,50,50,0,"2020-04-03","MAGP"
50,50,50,50,4500,"2020-04-06","MAGP"
50,50,50,50,0,"2020-04-07","MAGP"
50,50,50,50,0,"2020-04-08","MAGP"
50,50,50,50,0,"2020-04-09","MAGP"
50,50,50,50,0,"2020-04-13","MAGP"
50,50,50,50,0,"2020-04-14","MAGP"
50,50,50,50,0,"2020-04-15","MAGP"
50,50,50,50,0,"2020-04-16","MAGP"
50,50,50,50,10000,"2020-04-17","MAGP"
50,50,50,50,0,"2020-04-20","MAGP"
50,50,50,50,0,"2020-04-21","MAGP"
50,50,50,50,0,"2020-04-22","MAGP"
50,50,50,50,0,"2020-04-23","MAGP"
50,50,50,50,0,"2020-04-24","MAGP"
50,50,50,50,0,"2020-04-27","MAGP"
50,50,50,50,0,"2020-04-28","MAGP"
50,50,50,50,0,"2020-04-29","MAGP"
50,50,50,50,0,"2020-04-30","MAGP"
50,50,50,50,0,"2020-05-04","MAGP"
50,50,50,50,0,"2020-05-05","MAGP"
50,50,50,50,0,"2020-05-06","MAGP"
50,50,50,50,0,"2020-05-08","MAGP"
50,50,50,50,100,"2020-05-11","MAGP"
50,50,50,50,0,"2020-05-12","MAGP"
50,50,50,50,0,"2020-05-13","MAGP"
50,50,50,50,0,"2020-05-14","MAGP"
50,50,50,50,0,"2020-05-15","MAGP"
50,50,50,50,0,"2020-05-18","MAGP"
50,50,50,50,5100,"2020-05-19","MAGP"
50,50,50,50,0,"2020-05-20","MAGP"
50,50,50,50,100,"2020-05-26","MAGP"
50,50,50,50,0,"2020-05-27","MAGP"
50,50,50,50,100,"2020-05-28","MAGP"
50,50,50,50,0,"2020-05-29","MAGP"
50,50,50,50,800,"2020-06-02","MAGP"
50,50,50,50,0,"2020-06-03","MAGP"
50,50,50,50,100,"2020-06-04","MAGP"
50,50,50,50,0,"2020-06-05","MAGP"
50,50,50,50,0,"2020-06-08","MAGP"
50,50,50,50,0,"2020-06-09","MAGP"
50,50,50,50,3000,"2020-06-10","MAGP"
50,50,50,50,1000,"2020-06-11","MAGP"
50,50,50,50,0,"2020-06-12","MAGP"
50,50,50,50,0,"2020-06-15","MAGP"
50,50,50,50,100,"2020-06-16","MAGP"
50,50,50,50,0,"2020-06-17","MAGP"
50,50,50,50,0,"2020-06-18","MAGP"
50,50,50,50,200,"2020-06-19","MAGP"
50,50,50,50,100,"2020-06-22","MAGP"
50,50,50,50,0,"2020-06-23","MAGP"
50,50,50,50,0,"2020-06-24","MAGP"
50,50,50,50,0,"2020-06-25","MAGP"
50,50,50,50,0,"2020-06-26","MAGP"
50,50,50,50,0,"2020-06-29","MAGP"
50,50,50,50,0,"2020-06-30","MAGP"
50,50,50,50,700,"2020-07-01","MAGP"
50,50,50,50,0,"2020-07-02","MAGP"
50,50,50,50,0,"2020-07-03","MAGP"
50,50,50,50,0,"2020-07-06","MAGP"
50,50,50,50,0,"2020-07-07","MAGP"
50,50,50,50,0,"2020-07-08","MAGP"
50,50,50,50,0,"2020-07-09","MAGP"
50,50,50,50,0,"2020-07-10","MAGP"
50,50,50,50,100,"2020-07-13","MAGP"
50,50,50,50,0,"2020-07-14","MAGP"
50,50,50,50,101000,"2020-07-15","MAGP"
50,50,50,50,0,"2020-07-16","MAGP"
50,50,50,50,0,"2020-07-17","MAGP"
50,50,50,50,5000,"2020-07-20","MAGP"
50,50,50,50,0,"2020-07-21","MAGP"
50,50,50,50,100,"2020-07-22","MAGP"
50,50,50,50,600,"2020-07-23","MAGP"
50,50,50,50,400,"2020-07-24","MAGP"
50,50,50,50,200,"2020-07-27","MAGP"
50,50,50,50,500,"2020-07-28","MAGP"
50,50,50,50,100,"2020-07-29","MAGP"
50,50,50,50,0,"2020-07-30","MAGP"
50,50,50,50,0,"2020-08-03","MAGP"
50,50,50,50,100,"2020-08-04","MAGP"
50,50,50,50,0,"2020-08-05","MAGP"
50,50,50,50,0,"2020-08-06","MAGP"
50,50,50,50,0,"2020-08-07","MAGP"
50,50,50,50,50200,"2020-08-10","MAGP"
50,50,50,50,0,"2020-08-11","MAGP"
50,50,50,50,0,"2020-08-12","MAGP"
50,50,50,50,0,"2020-08-13","MAGP"
50,50,50,50,200,"2020-08-14","MAGP"
50,50,50,50,0,"2020-08-18","MAGP"
50,50,50,50,0,"2020-08-19","MAGP"
50,50,50,50,3200000,"2020-08-24","MAGP"
50,50,50,50,0,"2020-08-25","MAGP"
50,50,50,50,300,"2020-08-26","MAGP"
50,50,50,50,0,"2020-08-27","MAGP"
50,50,50,50,100,"2020-08-28","MAGP"
50,50,50,50,0,"2020-08-31","MAGP"
50,50,50,50,10000,"2020-09-01","MAGP"
50,50,50,50,0,"2020-09-02","MAGP"
50,50,50,50,2100,"2020-09-03","MAGP"
50,50,50,50,0,"2020-09-04","MAGP"
50,50,50,50,0,"2020-09-07","MAGP"
50,50,50,50,0,"2020-09-08","MAGP"
50,50,50,50,0,"2020-09-09","MAGP"
50,50,50,50,100,"2020-09-10","MAGP"
50,50,50,50,0,"2020-09-11","MAGP"
50,50,50,50,0,"2020-09-14","MAGP"
50,50,50,50,0,"2020-09-15","MAGP"
50,50,50,50,100,"2020-09-16","MAGP"
50,50,50,50,0,"2020-09-17","MAGP"
50,50,50,50,0,"2020-09-18","MAGP"
50,50,50,50,100,"2020-09-21","MAGP"
50,50,50,50,200,"2020-09-22","MAGP"
50,50,50,50,100,"2020-09-23","MAGP"
50,50,50,50,0,"2020-09-24","MAGP"
50,50,50,50,0,"2020-09-25","MAGP"
50,50,50,50,0,"2020-09-28","MAGP"
50,50,50,50,0,"2020-09-29","MAGP"
50,50,50,50,100,"2020-09-30","MAGP"
50,50,50,50,0,"2020-10-01","MAGP"
50,50,50,50,0,"2020-10-02","MAGP"
50,50,50,50,0,"2020-10-05","MAGP"
50,50,50,50,200,"2020-10-06","MAGP"
50,50,50,50,100,"2020-10-07","MAGP"
50,50,50,50,100,"2020-10-08","MAGP"
50,50,50,50,200,"2020-10-09","MAGP"
50,50,50,50,300,"2020-10-12","MAGP"
50,50,50,50,200,"2020-10-13","MAGP"
50,50,50,50,1600,"2020-10-14","MAGP"
50,50,50,50,200,"2020-10-15","MAGP"
50,50,50,50,0,"2020-10-16","MAGP"
50,50,50,50,300,"2020-10-19","MAGP"
50,50,50,50,0,"2020-10-20","MAGP"
50,50,50,50,0,"2020-10-21","MAGP"
50,50,50,50,4400,"2020-10-22","MAGP"
50,50,50,50,100,"2020-10-23","MAGP"
50,50,50,50,700,"2020-10-26","MAGP"
50,50,50,50,0,"2020-10-27","MAGP"
50,50,50,50,100,"2020-11-02","MAGP"
50,50,50,50,0,"2020-11-03","MAGP"
50,50,50,50,1200,"2020-11-04","MAGP"
50,50,50,50,100,"2020-11-05","MAGP"
50,50,50,50,800,"2020-11-06","MAGP"
50,50,50,50,0,"2020-11-09","MAGP"
50,50,50,50,289100,"2020-11-10","MAGP"
50,50,50,50,0,"2020-11-11","MAGP"
50,50,50,50,55300,"2020-11-12","MAGP"
50,50,50,50,2000,"2020-11-13","MAGP"
50,50,50,50,0,"2020-11-16","MAGP"
50,50,50,50,400,"2020-11-17","MAGP"
50,50,50,50,0,"2020-11-18","MAGP"
50,50,50,50,100100,"2020-11-19","MAGP"
50,50,50,50,600,"2020-11-20","MAGP"
50,50,50,50,0,"2020-11-23","MAGP"
50,50,50,50,0,"2020-11-24","MAGP"
50,50,50,50,13000,"2020-11-25","MAGP"
50,50,50,50,11400,"2020-11-26","MAGP"
50,50,50,50,1100,"2020-11-27","MAGP"
50,50,50,50,300,"2020-11-30","MAGP"
50,50,50,50,100,"2020-12-01","MAGP"
50,50,50,50,400,"2020-12-02","MAGP"
50,50,50,50,100,"2020-12-03","MAGP"
50,50,50,50,500,"2020-12-04","MAGP"
50,50,50,50,3600,"2020-12-07","MAGP"
50,50,50,50,2200,"2020-12-08","MAGP"
50,50,50,50,1200,"2020-12-10","MAGP"
50,50,50,50,800,"2020-12-11","MAGP"
50,50,50,50,2100,"2020-12-14","MAGP"
50,50,50,50,22300,"2020-12-15","MAGP"
50,50,50,50,800,"2020-12-16","MAGP"
50,50,50,50,5000,"2020-12-17","MAGP"
50,50,50,50,100,"2020-12-18","MAGP"
50,50,50,50,100,"2020-12-21","MAGP"
50,50,50,50,100,"2020-12-22","MAGP"
50,50,50,50,600,"2020-12-23","MAGP"
50,50,50,50,300,"2020-12-28","MAGP"
50,50,50,50,0,"2020-12-29","MAGP"
50,50,50,50,100,"2020-12-30","MAGP"
50,50,50,50,200,"2021-01-04","MAGP"
50,50,50,50,100,"2021-01-05","MAGP"
50,50,50,50,900,"2021-01-06","MAGP"
50,50,50,50,1200,"2021-01-07","MAGP"
50,50,50,50,21100,"2021-01-08","MAGP"
50,50,50,50,3000,"2021-01-11","MAGP"
50,50,50,50,100,"2021-01-12","MAGP"
50,50,50,50,0,"2021-01-13","MAGP"
50,50,50,50,20300,"2021-01-14","MAGP"
50,50,50,50,100,"2021-01-15","MAGP"
50,50,50,50,11100,"2021-01-18","MAGP"
50,50,50,50,2800,"2021-01-19","MAGP"
50,50,50,50,1000,"2021-01-20","MAGP"
50,50,50,50,300,"2021-01-21","MAGP"
50,50,50,50,100,"2021-01-22","MAGP"
50,50,50,50,1000,"2021-01-25","MAGP"
50,50,50,50,1000,"2021-01-26","MAGP"
50,50,50,50,2600,"2021-01-27","MAGP"
50,50,50,50,0,"2021-01-28","MAGP"
50,50,50,50,200,"2021-01-29","MAGP"
50,50,50,50,0,"2021-02-01","MAGP"
50,50,50,50,500,"2021-02-02","MAGP"
50,50,50,50,300,"2021-02-03","MAGP"
50,50,50,50,100,"2021-02-04","MAGP"
50,50,50,50,16300,"2021-02-05","MAGP"
50,50,50,50,0,"2021-02-08","MAGP"
50,50,50,50,0,"2021-02-09","MAGP"
50,50,50,50,3100,"2021-02-10","MAGP"
50,50,50,50,10300,"2021-02-11","MAGP"
50,50,50,50,10000,"2021-02-15","MAGP"
50,50,50,50,100,"2021-02-16","MAGP"
50,50,50,50,600,"2021-02-17","MAGP"
50,50,50,50,0,"2021-02-18","MAGP"
50,50,50,50,1300,"2021-02-19","MAGP"
50,50,50,50,0,"2021-02-22","MAGP"
50,50,50,50,0,"2021-02-23","MAGP"
50,50,50,50,100,"2021-02-24","MAGP"
50,50,50,50,2000,"2021-02-25","MAGP"
50,50,50,50,600,"2021-02-26","MAGP"
50,50,50,50,1000,"2021-03-01","MAGP"
50,50,50,50,100,"2021-03-02","MAGP"
50,50,50,50,1000,"2021-03-03","MAGP"
50,50,50,50,1100,"2021-03-04","MAGP"
50,50,50,50,2800,"2021-03-05","MAGP"
50,50,50,50,1200,"2021-03-08","MAGP"
50,50,50,50,2100,"2021-03-09","MAGP"
50,50,50,50,500,"2021-03-10","MAGP"
50,50,50,50,3200,"2021-03-12","MAGP"
50,50,50,50,700,"2021-03-15","MAGP"
50,50,50,50,6000,"2021-03-16","MAGP"
50,50,50,50,200,"2021-03-17","MAGP"
50,50,50,50,2100,"2021-03-18","MAGP"
50,50,50,50,100,"2021-03-19","MAGP"
50,50,50,50,0,"2021-03-22","MAGP"
50,50,50,50,1500,"2021-03-23","MAGP"
50,50,50,50,0,"2021-03-24","MAGP"
50,50,50,50,100,"2021-03-25","MAGP"
50,50,50,50,23000,"2021-03-26","MAGP"
50,50,50,50,100,"2021-03-29","MAGP"
50,50,50,50,50000,"2021-03-30","MAGP"
50,50,50,50,50400,"2021-03-31","MAGP"
50,50,50,50,0,"2021-04-01","MAGP"
50,50,50,50,300,"2021-04-05","MAGP"
50,50,50,50,200,"2021-04-06","MAGP"
50,50,50,50,2000,"2021-04-07","MAGP"
50,50,50,50,3300,"2021-04-08","MAGP"
50,50,50,50,1700,"2021-04-09","MAGP"
50,50,50,50,200,"2021-04-12","MAGP"
50,50,50,50,0,"2021-04-13","MAGP"
50,50,50,50,4200,"2021-04-14","MAGP"
50,50,50,50,200,"2021-04-15","MAGP"
50,50,50,50,300,"2021-04-16","MAGP"
50,50,50,50,2600,"2021-04-19","MAGP"
50,50,50,50,0,"2021-04-20","MAGP"
50,50,50,50,400,"2021-04-21","MAGP"
50,50,50,50,2300,"2021-04-22","MAGP"
50,50,50,50,0,"2021-04-23","MAGP"
50,50,50,50,2200,"2021-04-26","MAGP"
50,50,50,50,0,"2021-04-27","MAGP"
50,50,50,50,400,"2021-04-28","MAGP"
50,50,50,50,2000,"2021-04-29","MAGP"
50,50,50,50,2200,"2021-04-30","MAGP"
50,50,50,50,100,"2021-05-03","MAGP"
50,50,50,50,3500,"2021-05-04","MAGP"
50,50,50,50,1100,"2021-05-05","MAGP"
50,50,50,50,0,"2021-05-06","MAGP"
50,50,50,50,200,"2021-05-07","MAGP"
50,50,50,50,4100,"2021-05-10","MAGP"
50,50,50,50,0,"2021-05-11","MAGP"
50,50,50,50,0,"2021-05-17","MAGP"
50,50,50,50,0,"2021-05-18","MAGP"
50,50,50,50,300,"2021-05-19","MAGP"
50,50,50,50,600,"2021-05-20","MAGP"
50,50,50,50,900,"2021-05-21","MAGP"
50,50,50,50,300,"2021-05-24","MAGP"
50,50,50,50,100,"2021-05-25","MAGP"
50,50,50,50,0,"2021-05-27","MAGP"
50,50,50,50,100,"2021-05-28","MAGP"
50,50,50,50,100,"2021-05-31","MAGP"
50,50,50,50,0,"2021-06-02","MAGP"
50,50,50,50,100,"2021-06-03","MAGP"
50,50,50,50,700,"2021-06-04","MAGP"
50,50,50,50,400,"2021-06-07","MAGP"
50,50,50,50,100,"2021-06-08","MAGP"
50,50,50,50,0,"2021-06-09","MAGP"
50,50,50,50,300,"2021-06-10","MAGP"
50,50,50,50,200,"2021-06-11","MAGP"
50,50,50,50,100,"2021-06-14","MAGP"
50,50,50,50,800,"2021-06-15","MAGP"
50,50,50,50,3100,"2021-06-16","MAGP"
50,50,50,50,1300,"2021-06-17","MAGP"
50,50,50,50,0,"2021-06-18","MAGP"
50,50,50,50,1600,"2021-06-21","MAGP"
50,50,50,50,100,"2021-06-22","MAGP"
50,50,50,50,2100,"2021-06-23","MAGP"
50,50,50,50,0,"2021-06-24","MAGP"
50,50,50,50,0,"2021-06-25","MAGP"
50,50,50,50,0,"2021-06-28","MAGP"
50,50,50,50,500,"2021-06-29","MAGP"
50,50,50,50,0,"2021-06-30","MAGP"
50,50,50,50,300,"2021-07-01","MAGP"
50,50,50,50,0,"2021-07-02","MAGP"
50,50,50,50,200,"2021-07-05","MAGP"
50,50,50,50,800,"2021-07-06","MAGP"
50,50,50,50,0,"2021-07-07","MAGP"
50,50,50,50,0,"2021-07-08","MAGP"
50,50,50,50,200,"2021-07-09","MAGP"
50,50,50,50,200,"2021-07-12","MAGP"
50,50,50,50,0,"2021-07-13","MAGP"
50,50,50,50,200,"2021-07-14","MAGP"
50,50,50,50,10000,"2021-07-15","MAGP"
50,50,50,50,7800,"2021-07-16","MAGP"
50,50,50,50,0,"2021-07-19","MAGP"
50,50,50,50,0,"2021-07-21","MAGP"
50,50,50,50,100,"2021-07-22","MAGP"
50,50,50,50,10400,"2021-07-23","MAGP"
50,50,50,50,0,"2021-07-26","MAGP"
50,50,50,50,0,"2021-07-27","MAGP"
50,50,50,50,0,"2021-07-28","MAGP"
50,50,50,50,100,"2021-07-29","MAGP"
50,50,50,50,0,"2021-07-30","MAGP"
50,50,50,50,0,"2021-08-02","MAGP"
50,50,50,50,0,"2021-08-03","MAGP"
50,50,50,50,100,"2021-08-04","MAGP"
50,50,50,50,1000,"2021-08-05","MAGP"
50,50,50,50,3500,"2021-08-06","MAGP"
50,50,50,50,0,"2021-08-09","MAGP"
50,50,50,50,0,"2021-08-10","MAGP"
50,50,50,50,300,"2021-08-12","MAGP"
50,50,50,50,100,"2021-08-13","MAGP"
50,50,50,50,5400,"2021-08-16","MAGP"
50,50,50,50,0,"2021-08-18","MAGP"
50,50,50,50,0,"2021-08-19","MAGP"
50,50,50,50,1300,"2021-08-20","MAGP"
50,50,50,50,49200,"2021-08-23","MAGP"
50,50,50,50,2100,"2021-08-24","MAGP"
50,50,50,50,200,"2021-08-25","MAGP"
50,50,50,50,200,"2021-08-26","MAGP"
50,50,50,50,1200,"2021-08-27","MAGP"
50,50,50,50,200,"2021-08-30","MAGP"
50,50,50,50,3100,"2021-08-31","MAGP"
50,50,50,50,0,"2021-09-01","MAGP"
50,50,50,50,100,"2021-09-02","MAGP"
50,50,50,50,0,"2021-09-03","MAGP"
50,50,50,50,300,"2021-09-06","MAGP"
50,50,50,50,300,"2021-09-07","MAGP"
50,50,50,50,100,"2021-09-08","MAGP"
50,50,50,50,0,"2021-09-09","MAGP"
50,50,50,50,2400,"2021-09-10","MAGP"
50,50,50,50,0,"2021-09-13","MAGP"
50,50,50,50,0,"2021-09-14","MAGP"
50,50,50,50,200,"2021-09-15","MAGP"
50,50,50,50,200,"2021-09-16","MAGP"
50,50,50,50,800,"2021-09-17","MAGP"
50,50,50,50,1100,"2021-09-20","MAGP"
50,50,50,50,10300,"2021-09-21","MAGP"
50,50,50,50,1800,"2021-09-22","MAGP"
50,50,50,50,6100,"2021-09-23","MAGP"
50,50,50,50,300,"2021-09-24","MAGP"
50,50,50,50,200,"2021-09-27","MAGP"
50,50,50,50,5700,"2021-09-28","MAGP"
50,50,50,50,236600,"2021-09-29","MAGP"
50,50,50,50,6300,"2021-09-30","MAGP"
50,50,50,50,7400,"2021-10-01","MAGP"
50,50,50,50,5500,"2021-10-04","MAGP"
50,50,50,50,200,"2021-10-05","MAGP"
50,50,50,50,400,"2021-10-06","MAGP"
50,50,50,50,100,"2021-10-07","MAGP"
50,50,50,50,100,"2021-10-08","MAGP"
50,50,50,50,0,"2021-10-11","MAGP"
50,50,50,50,7300,"2021-10-12","MAGP"
50,50,50,50,0,"2021-10-13","MAGP"
50,50,50,50,0,"2021-10-14","MAGP"
50,50,50,50,500,"2021-10-15","MAGP"
50,50,50,50,1000,"2021-10-18","MAGP"
50,50,50,50,0,"2021-10-19","MAGP"
50,50,50,50,0,"2021-10-21","MAGP"
50,50,50,50,0,"2021-10-22","MAGP"
50,50,50,50,0,"2021-10-25","MAGP"
50,50,50,50,0,"2021-10-26","MAGP"
50,50,50,50,300,"2021-10-27","MAGP"
50,50,50,50,0,"2021-10-28","MAGP"
50,50,50,50,200,"2021-10-29","MAGP"
50,50,50,50,0,"2021-11-01","MAGP"
50,50,50,50,11100,"2021-11-02","MAGP"
50,50,50,50,800,"2021-11-03","MAGP"
50,50,50,50,1000,"2021-11-04","MAGP"
50,50,50,50,0,"2021-11-05","MAGP"
50,50,50,50,0,"2021-11-08","MAGP"
50,50,50,50,0,"2021-11-09","MAGP"
50,50,50,50,0,"2021-11-10","MAGP"
50,50,50,50,20400,"2021-11-11","MAGP"
50,50,50,50,0,"2021-11-12","MAGP"
50,50,50,50,100,"2021-11-15","MAGP"
50,50,50,50,9000,"2021-11-16","MAGP"
50,50,50,50,0,"2021-11-17","MAGP"
50,50,50,50,500,"2021-11-18","MAGP"
50,50,50,50,100,"2021-11-19","MAGP"
50,50,50,50,2400,"2021-11-22","MAGP"
50,50,50,50,2500,"2021-11-23","MAGP"
50,50,50,50,11400,"2021-11-24","MAGP"
50,50,50,50,800,"2021-11-25","MAGP"
50,50,50,50,21100,"2021-11-26","MAGP"
50,50,50,50,500,"2021-11-29","MAGP"
50,50,50,50,300,"2021-11-30","MAGP"
50,50,50,50,300,"2021-12-01","MAGP"
50,50,50,50,900,"2021-12-02","MAGP"
50,50,50,50,200,"2021-12-03","MAGP"
50,50,50,50,200,"2021-12-06","MAGP"
50,50,50,50,0,"2021-12-07","MAGP"
50,50,50,50,500,"2021-12-08","MAGP"
50,50,50,50,8100,"2021-12-09","MAGP"
50,50,50,50,2100,"2021-12-10","MAGP"
50,50,50,50,100,"2021-12-13","MAGP"
50,50,50,50,0,"2021-12-14","MAGP"
50,50,50,50,0,"2021-12-15","MAGP"
50,50,50,50,13400,"2021-12-16","MAGP"
50,50,50,50,0,"2021-12-17","MAGP"
50,50,50,50,0,"2021-12-20","MAGP"
50,50,50,50,0,"2021-12-21","MAGP"
50,50,50,50,300,"2021-12-22","MAGP"
50,50,50,50,5000,"2021-12-23","MAGP"
50,50,50,50,0,"2021-12-24","MAGP"
50,50,50,50,0,"2021-12-27","MAGP"
50,50,50,50,0,"2021-12-28","MAGP"
50,50,50,50,0,"2021-12-29","MAGP"
50,50,50,50,500,"2021-12-30","MAGP"
50,50,50,50,200,"2022-01-03","MAGP"
50,50,50,50,0,"2022-01-04","MAGP"
50,50,50,50,900,"2022-01-05","MAGP"
50,50,50,50,400,"2022-01-06","MAGP"
50,50,50,50,300,"2022-01-07","MAGP"
50,50,50,50,1000,"2022-01-10","MAGP"
50,50,50,50,300,"2022-01-11","MAGP"
50,50,50,50,5000,"2022-01-12","MAGP"
50,50,50,50,400,"2022-01-13","MAGP"
50,50,50,50,0,"2022-01-14","MAGP"
50,50,50,50,0,"2022-01-17","MAGP"
50,50,50,50,0,"2022-01-18","MAGP"
50,50,50,50,500,"2022-01-19","MAGP"
50,50,50,50,400,"2022-01-20","MAGP"
50,50,50,50,100,"2022-01-21","MAGP"
50,50,50,50,0,"2022-01-24","MAGP"
50,50,50,50,200,"2022-01-25","MAGP"
50,50,50,50,0,"2022-01-26","MAGP"
50,50,50,50,0,"2022-01-27","MAGP"
50,50,50,50,0,"2022-01-28","MAGP"
50,50,50,50,0,"2022-01-31","MAGP"
50,50,50,50,200,"2022-02-02","MAGP"
50,50,50,50,0,"2022-02-03","MAGP"
50,50,50,50,0,"2022-02-04","MAGP"
50,50,50,50,0,"2022-02-07","MAGP"
50,50,50,50,100,"2022-02-08","MAGP"
50,50,50,50,100,"2022-02-09","MAGP"
50,50,50,50,16700,"2022-02-10","MAGP"
50,50,50,50,1100,"2022-02-11","MAGP"
50,50,50,50,0,"2022-02-14","MAGP"
50,50,50,50,20000,"2022-02-15","MAGP"
50,50,50,50,2300,"2022-02-16","MAGP"
50,50,50,50,2700,"2022-02-17","MAGP"
50,50,50,50,2000,"2022-02-18","MAGP"
50,50,50,50,4000,"2022-02-21","MAGP"
50,50,50,50,0,"2022-02-22","MAGP"
50,50,50,50,100,"2022-02-23","MAGP"
50,50,50,50,22100,"2022-02-24","MAGP"
50,50,50,50,0,"2022-02-25","MAGP"
50,50,50,50,0,"2022-03-01","MAGP"
50,50,50,50,0,"2022-03-02","MAGP"
50,50,50,50,0,"2022-03-04","MAGP"
50,50,50,50,200,"2022-03-07","MAGP"
50,50,50,50,400,"2022-03-08","MAGP"
50,50,50,50,100,"2022-03-09","MAGP"
50,50,50,50,0,"2022-03-10","MAGP"
50,50,50,50,20300,"2022-03-11","MAGP"
50,50,50,50,1100,"2022-03-14","MAGP"
50,50,50,50,0,"2022-03-15","MAGP"
50,50,50,50,2000,"2022-03-16","MAGP"
50,50,50,50,0,"2022-03-17","MAGP"
50,50,50,50,0,"2022-03-18","MAGP"
50,50,50,50,100,"2022-03-21","MAGP"
50,50,50,50,2500,"2022-03-22","MAGP"
50,50,50,50,0,"2022-03-23","MAGP"
50,50,50,50,0,"2022-03-24","MAGP"
50,50,50,50,0,"2022-03-25","MAGP"
50,50,50,50,200,"2022-03-28","MAGP"
50,50,50,50,0,"2022-03-29","MAGP"
50,50,50,50,2100,"2022-03-30","MAGP"
50,50,50,50,0,"2022-03-31","MAGP"
50,50,50,50,0,"2022-04-01","MAGP"
50,50,50,50,0,"2022-04-04","MAGP"
50,50,50,50,0,"2022-04-05","MAGP"
50,50,50,50,0,"2022-04-06","MAGP"
50,50,50,50,43100,"2022-04-07","MAGP"
50,50,50,50,10300,"2022-04-08","MAGP"
50,50,50,50,0,"2022-04-11","MAGP"
50,50,50,50,10100,"2022-04-12","MAGP"
50,50,50,50,2500,"2022-04-13","MAGP"
50,50,50,50,2500,"2022-04-14","MAGP"
50,50,50,50,5100,"2022-04-18","MAGP"
50,50,50,50,2700,"2022-04-19","MAGP"
50,50,50,50,200,"2022-04-20","MAGP"
50,50,50,50,2600,"2022-04-21","MAGP"
50,50,50,50,0,"2022-04-22","MAGP"
50,50,50,50,200,"2022-04-25","MAGP"
50,50,50,50,500,"2022-04-26","MAGP"
50,50,50,50,0,"2022-04-27","MAGP"
50,50,50,50,2000,"2022-04-28","MAGP"
50,50,50,50,0,"2022-05-09","MAGP"
50,50,50,50,100,"2022-05-10","MAGP"
50,50,50,50,400,"2022-05-11","MAGP"
50,50,50,50,200,"2022-05-12","MAGP"
50,50,50,50,5000,"2022-05-13","MAGP"
50,50,50,50,500,"2022-05-17","MAGP"
50,50,50,50,0,"2022-05-18","MAGP"
50,50,50,50,0,"2022-05-19","MAGP"
50,50,50,50,0,"2022-05-20","MAGP"
50,50,50,50,5000,"2022-05-23","MAGP"
50,50,50,50,400,"2022-05-24","MAGP"
50,50,50,50,0,"2022-05-25","MAGP"
50,50,50,50,100,"2022-05-27","MAGP"
50,50,50,50,100,"2022-05-30","MAGP"
50,50,50,50,0,"2022-05-31","MAGP"
50,50,50,50,0,"2022-06-02","MAGP"
50,50,50,50,5200,"2022-06-03","MAGP"
50,50,50,50,10500,"2022-06-06","MAGP"
50,50,50,50,1100,"2022-06-07","MAGP"
50,50,50,50,200,"2022-06-08","MAGP"
50,50,50,50,100,"2022-06-09","MAGP"
50,50,50,50,2100,"2022-06-10","MAGP"
50,50,50,50,1100,"2022-06-13","MAGP"
50,50,50,50,100,"2022-06-14","MAGP"
50,50,50,50,0,"2022-06-15","MAGP"
50,50,50,50,0,"2022-06-16","MAGP"
50,50,50,50,0,"2022-06-17","MAGP"
50,50,50,50,0,"2022-06-20","MAGP"
50,50,50,50,0,"2022-06-21","MAGP"
50,50,50,50,200,"2022-06-22","MAGP"
50,50,50,50,0,"2022-06-23","MAGP"
50,50,50,50,0,"2022-06-24","MAGP"
50,50,50,50,0,"2022-06-27","MAGP"
50,50,50,50,300,"2022-06-28","MAGP"
50,50,50,50,0,"2022-06-29","MAGP"
50,50,50,50,0,"2022-06-30","MAGP"
50,50,50,50,0,"2022-07-01","MAGP"
50,50,50,50,1000,"2022-07-04","MAGP"
50,50,50,50,0,"2022-07-05","MAGP"
50,50,50,50,0,"2022-07-06","MAGP"
50,50,50,50,0,"2022-07-07","MAGP"
50,50,50,50,0,"2022-07-08","MAGP"
50,50,50,50,600,"2022-07-11","MAGP"
50,50,50,50,12000,"2022-07-12","MAGP"
50,50,50,50,0,"2022-07-13","MAGP"
50,50,50,50,0,"2022-07-14","MAGP"
50,50,50,50,700,"2022-07-15","MAGP"
50,50,50,50,0,"2022-07-18","MAGP"
50,50,50,50,0,"2022-07-19","MAGP"
50,50,50,50,0,"2022-07-20","MAGP"
50,50,50,50,0,"2022-07-21","MAGP"
50,50,50,50,0,"2022-07-22","MAGP"
50,50,50,50,0,"2022-07-25","MAGP"
50,50,50,50,0,"2022-07-26","MAGP"
50,50,50,50,0,"2022-07-27","MAGP"
50,50,50,50,0,"2022-07-28","MAGP"
50,50,50,50,0,"2022-07-29","MAGP"
50,50,50,50,0,"2022-08-01","MAGP"
50,50,50,50,0,"2022-08-02","MAGP"
50,50,50,50,0,"2022-08-03","MAGP"
50,50,50,50,0,"2022-08-04","MAGP"
50,50,50,50,0,"2022-08-05","MAGP"
50,50,50,50,0,"2022-08-08","MAGP"
50,50,50,50,0,"2022-08-09","MAGP"
50,50,50,50,0,"2022-08-10","MAGP"
50,50,50,50,0,"2022-08-11","MAGP"
50,50,50,50,0,"2022-08-12","MAGP"
50,50,50,50,0,"2022-08-15","MAGP"
50,50,50,50,0,"2022-08-16","MAGP"
50,50,50,50,0,"2022-08-18","MAGP"
50,50,50,50,0,"2022-08-19","MAGP"
50,50,50,50,0,"2022-08-22","MAGP"
50,50,50,50,0,"2022-08-23","MAGP"
50,50,50,50,0,"2022-08-24","MAGP"
50,50,50,50,0,"2022-08-25","MAGP"
50,50,50,50,0,"2022-08-26","MAGP"
50,50,50,50,0,"2022-08-29","MAGP"
50,50,50,50,0,"2022-08-30","MAGP"
50,50,50,50,0,"2022-08-31","MAGP"
50,50,50,50,0,"2022-09-01","MAGP"
50,50,50,50,0,"2022-09-02","MAGP"
50,50,50,50,0,"2022-09-05","MAGP"
50,50,50,50,0,"2022-09-06","MAGP"
50,50,50,50,0,"2022-09-07","MAGP"
50,50,50,50,0,"2022-09-08","MAGP"
50,50,50,50,0,"2022-09-09","MAGP"
50,50,50,50,0,"2022-09-12","MAGP"
50,50,50,50,0,"2022-09-13","MAGP"
50,50,50,50,0,"2022-09-14","MAGP"
50,50,50,50,0,"2022-09-15","MAGP"
50,50,50,50,0,"2022-09-16","MAGP"
50,50,50,50,0,"2022-09-19","MAGP"
50,50,50,50,0,"2022-09-20","MAGP"
50,50,50,50,0,"2022-09-21","MAGP"
50,50,50,50,0,"2022-09-22","MAGP"
50,50,50,50,0,"2022-09-23","MAGP"
50,50,50,50,0,"2022-09-26","MAGP"
50,50,50,50,0,"2022-09-27","MAGP"
50,50,50,50,0,"2022-09-28","MAGP"
50,50,50,50,0,"2022-09-29","MAGP"
50,50,50,50,0,"2022-09-30","MAGP"
50,50,50,50,0,"2022-10-03","MAGP"
50,50,50,50,0,"2022-10-04","MAGP"
50,50,50,50,0,"2022-10-05","MAGP"
50,50,50,50,0,"2022-10-06","MAGP"
50,50,50,50,0,"2022-10-07","MAGP"
50,50,50,50,0,"2022-10-10","MAGP"
50,50,50,50,0,"2022-10-11","MAGP"
50,50,50,50,0,"2022-10-12","MAGP"
50,50,50,50,0,"2022-10-13","MAGP"
50,50,50,50,0,"2022-10-14","MAGP"
50,50,50,50,0,"2022-10-17","MAGP"
50,50,50,50,0,"2022-10-18","MAGP"
50,50,50,50,0,"2022-10-19","MAGP"
50,50,50,50,0,"2022-10-20","MAGP"
50,50,50,50,0,"2022-10-21","MAGP"
50,50,50,50,0,"2022-10-24","MAGP"
50,50,50,50,0,"2022-10-25","MAGP"
50,50,50,50,0,"2022-10-26","MAGP"
50,50,50,50,0,"2022-10-27","MAGP"
50,50,50,50,0,"2022-10-28","MAGP"
50,50,50,50,0,"2022-10-31","MAGP"
50,50,50,50,0,"2022-11-01","MAGP"
50,50,50,50,0,"2022-11-02","MAGP"
50,50,50,50,0,"2022-11-03","MAGP"
50,50,50,50,0,"2022-11-04","MAGP"
50,50,50,50,0,"2022-11-07","MAGP"
50,50,50,50,0,"2022-11-08","MAGP"
50,50,50,50,0,"2022-11-09","MAGP"
50,50,50,50,0,"2022-11-10","MAGP"
50,50,50,50,0,"2022-11-11","MAGP"
50,50,50,50,0,"2022-11-14","MAGP"
50,50,50,50,0,"2022-11-15","MAGP"
50,50,50,50,0,"2022-11-16","MAGP"
50,50,50,50,0,"2022-11-17","MAGP"
50,50,50,50,0,"2022-11-18","MAGP"
50,50,50,50,0,"2022-11-21","MAGP"
50,50,50,50,0,"2022-11-22","MAGP"
50,50,50,50,0,"2022-11-23","MAGP"
50,50,50,50,0,"2022-11-24","MAGP"
50,50,50,50,0,"2022-11-25","MAGP"
50,50,50,50,0,"2022-11-28","MAGP"
50,50,50,50,0,"2022-11-29","MAGP"
50,50,50,50,0,"2022-11-30","MAGP"
50,50,50,50,0,"2022-12-01","MAGP"
50,50,50,50,0,"2022-12-02","MAGP"
50,50,50,50,0,"2022-12-05","MAGP"
50,50,50,50,0,"2022-12-06","MAGP"
50,50,50,50,0,"2022-12-07","MAGP"
50,50,50,50,0,"2022-12-08","MAGP"
50,50,50,50,0,"2022-12-09","MAGP"
50,50,50,50,0,"2022-12-12","MAGP"
50,50,50,50,0,"2022-12-13","MAGP"
50,50,50,50,0,"2022-12-14","MAGP"
50,50,50,50,0,"2022-12-15","MAGP"
50,50,50,50,0,"2022-12-16","MAGP"
50,50,50,50,0,"2022-12-19","MAGP"
50,50,50,50,0,"2022-12-20","MAGP"
50,50,50,50,0,"2022-12-21","MAGP"
50,50,50,50,0,"2022-12-22","MAGP"
50,50,50,50,0,"2022-12-23","MAGP"
50,50,50,50,0,"2022-12-26","MAGP"
50,50,50,50,0,"2022-12-27","MAGP"
50,50,50,50,0,"2022-12-28","MAGP"
50,50,50,50,0,"2022-12-29","MAGP"
50,50,50,50,0,"2022-12-30","MAGP"
50,50,50,50,0,"2023-01-02","MAGP"
50,50,50,50,0,"2023-01-03","MAGP"
50,50,50,50,0,"2023-01-04","MAGP"
50,50,50,50,0,"2023-01-05","MAGP"
50,50,50,50,0,"2023-01-06","MAGP"
50,50,50,50,0,"2023-01-09","MAGP"
50,50,50,50,0,"2023-01-10","MAGP"
50,50,50,50,0,"2023-01-11","MAGP"
50,50,50,50,0,"2023-01-12","MAGP"
50,50,50,50,0,"2023-01-13","MAGP"
50,50,50,50,0,"2023-01-16","MAGP"
50,50,50,50,0,"2023-01-17","MAGP"
50,50,50,50,0,"2023-01-18","MAGP"
50,50,50,50,0,"2023-01-19","MAGP"
50,50,50,50,0,"2023-01-20","MAGP"
50,50,50,50,0,"2023-01-24","MAGP"
50,50,50,50,0,"2023-01-25","MAGP"
50,50,50,50,0,"2023-01-26","MAGP"
50,50,50,50,0,"2023-01-27","MAGP"
50,50,50,50,0,"2023-01-30","MAGP"
50,50,50,50,0,"2023-01-31","MAGP"
50,50,50,50,0,"2023-02-01","MAGP"
50,50,50,50,0,"2023-02-02","MAGP"
50,50,50,50,0,"2023-02-03","MAGP"
50,50,50,50,0,"2023-02-06","MAGP"
50,50,50,50,0,"2023-02-07","MAGP"
50,50,50,50,0,"2023-02-08","MAGP"
50,50,50,50,0,"2023-02-09","MAGP"
50,50,50,50,0,"2023-02-10","MAGP"
50,50,50,50,0,"2023-02-13","MAGP"
50,50,50,50,0,"2023-02-14","MAGP"
50,50,50,50,0,"2023-02-15","MAGP"
50,50,50,50,0,"2023-02-16","MAGP"
50,50,50,50,0,"2023-02-17","MAGP"
50,50,50,50,0,"2023-02-20","MAGP"
50,50,50,50,0,"2023-02-21","MAGP"
50,50,50,50,0,"2023-02-22","MAGP"
50,50,50,50,0,"2023-02-23","MAGP"
50,50,50,50,0,"2023-02-24","MAGP"
50,50,50,50,0,"2023-02-27","MAGP"
50,50,50,50,0,"2023-02-28","MAGP"
50,50,50,50,0,"2023-03-01","MAGP"
50,50,50,50,0,"2023-03-02","MAGP"
50,50,50,50,0,"2023-03-03","MAGP"
50,50,50,50,0,"2023-03-06","MAGP"
50,50,50,50,0,"2023-03-07","MAGP"
50,50,50,50,0,"2023-03-08","MAGP"
50,50,50,50,0,"2023-03-09","MAGP"
50,50,50,50,0,"2023-03-10","MAGP"
50,50,50,50,0,"2023-03-13","MAGP"
50,50,50,50,0,"2023-03-14","MAGP"
50,50,50,50,0,"2023-03-15","MAGP"
50,50,50,50,0,"2023-03-16","MAGP"
50,50,50,50,0,"2023-03-17","MAGP"
50,50,50,50,0,"2023-03-20","MAGP"
50,50,50,50,0,"2023-03-21","MAGP"
50,50,50,50,0,"2023-03-24","MAGP"
50,50,50,50,0,"2023-03-27","MAGP"
50,50,50,50,0,"2023-03-28","MAGP"
50,50,50,50,0,"2023-03-29","MAGP"
50,50,50,50,0,"2023-03-30","MAGP"
50,50,50,50,0,"2023-03-31","MAGP"
50,50,50,50,0,"2023-04-03","MAGP"
50,50,50,50,0,"2023-04-04","MAGP"
50,50,50,50,0,"2023-04-05","MAGP"
50,50,50,50,0,"2023-04-06","MAGP"
50,50,50,50,0,"2023-04-10","MAGP"
50,50,50,50,0,"2023-04-11","MAGP"
50,50,50,50,0,"2023-04-12","MAGP"
50,50,50,50,0,"2023-04-13","MAGP"
50,50,50,50,0,"2023-04-14","MAGP"
50,50,50,50,0,"2023-04-17","MAGP"
50,50,50,50,0,"2023-04-18","MAGP"
50,50,50,50,0,"2023-04-26","MAGP"
50,50,50,50,0,"2023-04-27","MAGP"
50,50,50,50,0,"2023-04-28","MAGP"
50,50,50,50,0,"2023-05-02","MAGP"
50,50,50,50,0,"2023-05-03","MAGP"
50,50,50,50,0,"2023-05-04","MAGP"
50,50,50,50,0,"2023-05-05","MAGP"
50,50,50,50,0,"2023-05-08","MAGP"
50,50,50,50,0,"2023-05-09","MAGP"
50,50,50,50,0,"2023-05-10","MAGP"
50,50,50,50,0,"2023-05-11","MAGP"
50,50,50,50,0,"2023-05-12","MAGP"
50,50,50,50,0,"2023-05-15","MAGP"
50,50,50,50,0,"2023-05-16","MAGP"
50,50,50,50,0,"2023-05-17","MAGP"
50,50,50,50,0,"2023-05-19","MAGP"
50,50,50,50,0,"2023-05-22","MAGP"
50,50,50,50,0,"2023-05-23","MAGP"
50,50,50,50,0,"2023-05-24","MAGP"
50,50,50,50,0,"2023-05-25","MAGP"
50,50,50,50,0,"2023-05-26","MAGP"
50,50,50,50,0,"2023-05-29","MAGP"
50,50,50,50,0,"2023-05-30","MAGP"
50,50,50,50,0,"2023-05-31","MAGP"
50,50,50,50,0,"2023-06-05","MAGP"
50,50,50,50,0,"2023-06-06","MAGP"
50,50,50,50,0,"2023-06-07","MAGP"
50,50,50,50,0,"2023-06-08","MAGP"
50,50,50,50,0,"2023-06-09","MAGP"
50,50,50,50,0,"2023-06-12","MAGP"
50,50,50,50,0,"2023-06-13","MAGP"
50,50,50,50,0,"2023-06-14","MAGP"
50,50,50,50,0,"2023-06-15","MAGP"
50,50,50,50,0,"2023-06-16","MAGP"
50,50,50,50,0,"2023-06-19","MAGP"
50,50,50,50,0,"2023-06-20","MAGP"
50,50,50,50,0,"2023-06-21","MAGP"
50,50,50,50,0,"2023-06-22","MAGP"
50,50,50,50,0,"2023-06-23","MAGP"
50,50,50,50,0,"2023-06-26","MAGP"
50,50,50,50,0,"2023-06-27","MAGP"
50,50,50,50,0,"2023-07-03","MAGP"
50,50,50,50,0,"2023-07-04","MAGP"
50,50,50,50,0,"2023-07-05","MAGP"
50,50,50,50,0,"2023-07-06","MAGP"
50,50,50,50,0,"2023-07-07","MAGP"
50,50,50,50,0,"2023-07-10","MAGP"
50,50,50,50,0,"2023-07-11","MAGP"
50,50,50,50,0,"2023-07-12","MAGP"
50,50,50,50,0,"2023-07-13","MAGP"
50,50,50,50,0,"2023-07-14","MAGP"
50,50,50,50,0,"2023-07-17","MAGP"
50,50,50,50,0,"2023-07-18","MAGP"
50,50,50,50,0,"2023-07-20","MAGP"
50,50,50,50,0,"2023-07-21","MAGP"
50,50,50,50,0,"2023-07-24","MAGP"
50,50,50,50,0,"2023-07-25","MAGP"
50,50,50,50,0,"2023-07-26","MAGP"
50,50,50,50,0,"2023-07-27","MAGP"
50,50,50,50,0,"2023-07-28","MAGP"
50,50,50,50,0,"2023-07-31","MAGP"
50,50,50,50,0,"2023-08-01","MAGP"
50,50,50,50,0,"2023-08-02","MAGP"
50,50,50,50,0,"2023-08-03","MAGP"
50,50,50,50,0,"2023-08-04","MAGP"
50,50,50,50,0,"2023-08-07","MAGP"
50,50,50,50,0,"2023-08-08","MAGP"
50,50,50,50,0,"2023-08-09","MAGP"
50,50,50,50,0,"2023-08-10","MAGP"
50,50,50,50,0,"2023-08-11","MAGP"
50,50,50,50,0,"2023-08-14","MAGP"
50,50,50,50,0,"2023-08-15","MAGP"
50,50,50,50,0,"2023-08-16","MAGP"
50,50,50,50,0,"2023-08-18","MAGP"
50,50,50,50,0,"2023-08-21","MAGP"
50,50,50,50,0,"2023-08-22","MAGP"
50,50,50,50,0,"2023-08-23","MAGP"
50,50,50,50,0,"2023-08-24","MAGP"
50,50,50,50,0,"2023-08-25","MAGP"
50,50,50,50,0,"2023-08-28","MAGP"
50,50,50,50,0,"2023-08-29","MAGP"
50,50,50,50,0,"2023-08-30","MAGP"
50,50,50,50,0,"2023-08-31","MAGP"
50,50,50,50,0,"2023-09-01","MAGP"
50,50,50,50,0,"2023-09-04","MAGP"
50,50,50,50,0,"2023-09-05","MAGP"
50,50,50,50,0,"2023-09-06","MAGP"
50,50,50,50,0,"2023-09-07","MAGP"
50,50,50,50,0,"2023-09-08","MAGP"
50,50,50,50,0,"2023-09-11","MAGP"
50,50,50,50,0,"2023-09-12","MAGP"
50,50,50,50,0,"2023-09-13","MAGP"
50,50,50,50,0,"2023-09-14","MAGP"
50,50,50,50,0,"2023-09-15","MAGP"
50,50,50,50,0,"2023-09-18","MAGP"
50,50,50,50,0,"2023-09-19","MAGP"
50,50,50,50,0,"2023-09-20","MAGP"
50,50,50,50,0,"2023-09-21","MAGP"
50,50,50,50,0,"2023-09-22","MAGP"
50,50,50,50,0,"2023-09-25","MAGP"
50,50,50,50,0,"2023-09-26","MAGP"
50,50,50,50,0,"2023-09-27","MAGP"
50,50,50,50,0,"2023-09-29","MAGP"
50,50,50,50,0,"2023-10-02","MAGP"
50,50,50,50,0,"2023-10-03","MAGP"
50,50,50,50,0,"2023-10-04","MAGP"
50,50,50,50,0,"2023-10-05","MAGP"
50,50,50,50,0,"2023-10-06","MAGP"
50,50,50,50,0,"2023-10-09","MAGP"
50,50,50,50,0,"2023-10-10","MAGP"
50,50,50,50,0,"2023-10-11","MAGP"
50,50,50,50,0,"2023-10-12","MAGP"
50,50,50,50,0,"2023-10-13","MAGP"
50,50,50,50,0,"2023-10-16","MAGP"
50,50,50,50,0,"2023-10-17","MAGP"
50,50,50,50,0,"2023-10-18","MAGP"
50,50,50,50,0,"2023-10-19","MAGP"
50,50,50,50,0,"2023-10-20","MAGP"
50,50,50,50,0,"2023-10-23","MAGP"
50,50,50,50,0,"2023-10-24","MAGP"
50,50,50,50,0,"2023-10-25","MAGP"
50,50,50,50,0,"2023-10-26","MAGP"
50,50,50,50,0,"2023-10-27","MAGP"
50,50,50,50,0,"2023-10-30","MAGP"
50,50,50,50,0,"2023-10-31","MAGP"
50,50,50,50,0,"2023-11-01","MAGP"
50,50,50,50,0,"2023-11-02","MAGP"
50,50,50,50,0,"2023-11-03","MAGP"
50,50,50,50,0,"2023-11-06","MAGP"
50,50,50,50,0,"2023-11-07","MAGP"
50,50,50,50,0,"2023-11-08","MAGP"
50,50,50,50,0,"2023-11-09","MAGP"
50,50,50,50,0,"2023-11-10","MAGP"
50,50,50,50,0,"2023-11-13","MAGP"
50,50,50,50,0,"2023-11-14","MAGP"
50,50,50,50,0,"2023-11-15","MAGP"
50,50,50,50,0,"2023-11-16","MAGP"
50,50,50,50,0,"2023-11-17","MAGP"
50,50,50,50,0,"2023-11-20","MAGP"
50,50,50,50,0,"2023-11-21","MAGP"
50,50,50,50,0,"2023-11-22","MAGP"
50,50,50,50,0,"2023-11-23","MAGP"
50,50,50,50,0,"2023-11-24","MAGP"
50,50,50,50,0,"2023-11-27","MAGP"
50,50,50,50,0,"2023-11-28","MAGP"
50,50,50,50,0,"2023-11-29","MAGP"
50,50,50,50,0,"2023-11-30","MAGP"
50,50,50,50,0,"2023-12-01","MAGP"
50,50,50,50,0,"2023-12-04","MAGP"
50,50,50,50,0,"2023-12-05","MAGP"
50,50,50,50,0,"2023-12-06","MAGP"
50,50,50,50,0,"2023-12-07","MAGP"
50,50,50,50,0,"2023-12-08","MAGP"
50,50,50,50,0,"2023-12-11","MAGP"
50,50,50,50,0,"2023-12-12","MAGP"
50,50,50,50,0,"2023-12-13","MAGP"
50,50,50,50,0,"2023-12-14","MAGP"
50,50,50,50,0,"2023-12-15","MAGP"
50,50,50,50,0,"2023-12-18","MAGP"
50,50,50,50,0,"2023-12-19","MAGP"
50,50,50,50,0,"2023-12-20","MAGP"
50,50,50,50,0,"2023-12-21","MAGP"
50,50,50,50,0,"2023-12-22","MAGP"
50,50,50,50,0,"2023-12-27","MAGP"
50,50,50,50,0,"2023-12-28","MAGP"
50,50,50,50,0,"2023-12-29","MAGP"
50,50,50,50,0,"2024-01-02","MAGP"
50,50,50,50,0,"2024-01-03","MAGP"
50,50,50,50,0,"2024-01-04","MAGP"
50,50,50,50,0,"2024-01-05","MAGP"
50,50,50,50,0,"2024-01-08","MAGP"
50,50,50,50,0,"2024-01-09","MAGP"
50,50,50,50,0,"2024-01-10","MAGP"
50,50,50,50,0,"2024-01-11","MAGP"
50,50,50,50,0,"2024-01-12","MAGP"
50,50,50,50,0,"2024-01-15","MAGP"
50,50,50,50,0,"2024-01-16","MAGP"
50,50,50,50,0,"2024-01-17","MAGP"
50,50,50,50,0,"2024-01-18","MAGP"
50,50,50,50,0,"2024-01-19","MAGP"
50,50,50,50,0,"2024-01-22","MAGP"
50,50,50,50,0,"2024-01-23","MAGP"
50,50,50,50,0,"2024-01-24","MAGP"
50,50,50,50,0,"2024-01-25","MAGP"
50,50,50,50,0,"2024-01-26","MAGP"
50,50,50,50,0,"2024-01-29","MAGP"
50,50,50,50,0,"2024-01-30","MAGP"
50,50,50,50,0,"2024-01-31","MAGP"
50,50,50,50,0,"2024-02-01","MAGP"
50,50,50,50,0,"2024-02-02","MAGP"
50,50,50,50,0,"2024-02-05","MAGP"
50,50,50,50,0,"2024-02-06","MAGP"
50,50,50,50,0,"2024-02-07","MAGP"
50,50,50,50,0,"2024-02-12","MAGP"
50,50,50,50,0,"2024-02-13","MAGP"
50,50,50,50,0,"2024-02-15","MAGP"
50,50,50,50,0,"2024-02-16","MAGP"
50,50,50,50,0,"2024-02-19","MAGP"
50,50,50,50,0,"2024-02-20","MAGP"
50,50,50,50,0,"2024-02-21","MAGP"
50,50,50,50,0,"2024-02-22","MAGP"
50,50,50,50,0,"2024-02-23","MAGP"
50,50,50,50,0,"2024-02-26","MAGP"
50,50,50,50,0,"2024-02-27","MAGP"
50,50,50,50,0,"2024-02-28","MAGP"
50,50,50,50,0,"2024-02-29","MAGP"
50,50,50,50,0,"2024-03-01","MAGP"
50,50,50,50,0,"2024-03-04","MAGP"
50,50,50,50,0,"2024-03-05","MAGP"
50,50,50,50,0,"2024-03-06","MAGP"
50,50,50,50,0,"2024-03-07","MAGP"
50,50,50,50,0,"2024-03-08","MAGP"
50,50,50,50,0,"2024-03-13","MAGP"
50,50,50,50,0,"2024-03-14","MAGP"
50,50,50,50,0,"2024-03-15","MAGP"
50,50,50,50,0,"2024-03-18","MAGP"
50,50,50,50,0,"2024-03-19","MAGP"
50,50,50,50,0,"2024-03-20","MAGP"
50,50,50,50,0,"2024-03-21","MAGP"
50,50,50,50,0,"2024-03-22","MAGP"
50,50,50,50,0,"2024-03-25","MAGP"
50,50,50,50,0,"2024-03-26","MAGP"
50,50,50,50,0,"2024-03-27","MAGP"
50,50,50,50,0,"2024-03-28","MAGP"
50,50,50,50,0,"2024-04-01","MAGP"
50,50,50,50,0,"2024-04-02","MAGP"
50,50,50,50,0,"2024-04-03","MAGP"
50,50,50,50,0,"2024-04-04","MAGP"
50,50,50,50,0,"2024-04-05","MAGP"
50,50,50,50,0,"2024-04-16","MAGP"
50,50,50,50,0,"2024-04-17","MAGP"
50,50,50,50,0,"2024-04-18","MAGP"
50,50,50,50,0,"2024-04-19","MAGP"
50,50,50,50,0,"2024-04-22","MAGP"
50,50,50,50,0,"2024-04-23","MAGP"
50,50,50,50,0,"2024-04-24","MAGP"
50,50,50,50,0,"2024-04-25","MAGP"
50,50,50,50,0,"2024-04-26","MAGP"
50,50,50,50,0,"2024-04-29","MAGP"
50,50,50,50,0,"2024-04-30","MAGP"
50,50,50,50,0,"2024-05-02","MAGP"
50,50,50,50,0,"2024-05-03","MAGP"
50,50,50,50,0,"2024-05-06","MAGP"
50,50,50,50,0,"2024-05-07","MAGP"
50,50,50,50,0,"2024-05-08","MAGP"
50,50,50,50,0,"2024-05-13","MAGP"
50,50,50,50,0,"2024-05-14","MAGP"
50,50,50,50,0,"2024-05-15","MAGP"
50,50,50,50,0,"2024-05-16","MAGP"
50,50,50,50,0,"2024-05-17","MAGP"
50,50,50,50,0,"2024-05-20","MAGP"
50,50,50,50,0,"2024-05-21","MAGP"
50,50,50,50,0,"2024-05-22","MAGP"
50,50,50,50,0,"2024-05-27","MAGP"
50,50,50,50,0,"2024-05-28","MAGP"
50,50,50,50,0,"2024-05-29","MAGP"
50,50,50,50,0,"2024-05-30","MAGP"
50,50,50,50,0,"2024-05-31","MAGP"
50,50,50,50,0,"2024-06-03","MAGP"
50,50,50,50,0,"2024-06-04","MAGP"
50,50,50,50,0,"2024-06-05","MAGP"
50,50,50,50,0,"2024-06-06","MAGP"
50,50,50,50,0,"2024-06-07","MAGP"
50,50,50,50,0,"2024-06-10","MAGP"
50,50,50,50,0,"2024-06-11","MAGP"
50,50,50,50,0,"2024-06-12","MAGP"
50,50,50,50,0,"2024-06-13","MAGP"
50,50,50,50,0,"2024-06-14","MAGP"
50,50,50,50,0,"2024-06-19","MAGP"
50,50,50,50,0,"2024-06-20","MAGP"
50,50,50,50,0,"2024-06-21","MAGP"
50,50,50,50,0,"2024-06-24","MAGP"
50,50,50,50,0,"2024-06-25","MAGP"
50,50,50,50,0,"2024-06-26","MAGP"
50,50,50,50,0,"2024-06-27","MAGP"
50,50,50,50,0,"2024-06-28","MAGP"
50,50,50,50,0,"2024-07-01","MAGP"
50,50,50,50,0,"2024-07-02","MAGP"
50,50,50,50,0,"2024-07-03","MAGP"
50,50,50,50,0,"2024-07-04","MAGP"
50,50,50,50,0,"2024-07-05","MAGP"
50,50,50,50,0,"2024-07-08","MAGP"
50,50,50,50,0,"2024-07-09","MAGP"
50,50,50,50,0,"2024-07-10","MAGP"
50,50,50,50,0,"2024-07-11","MAGP"
50,50,50,50,0,"2024-07-12","MAGP"
50,50,50,50,0,"2024-07-15","MAGP"
50,50,50,50,0,"2024-07-16","MAGP"
50,50,50,50,0,"2024-07-17","MAGP"
50,50,50,50,0,"2024-07-18","MAGP"
50,50,50,50,0,"2024-07-19","MAGP"
50,50,50,50,0,"2024-07-22","MAGP"
50,50,50,50,0,"2024-07-23","MAGP"
50,50,50,50,0,"2024-07-24","MAGP"
50,50,50,50,0,"2024-07-25","MAGP"
50,50,50,50,0,"2024-07-26","MAGP"
50,50,50,50,0,"2024-07-29","MAGP"
50,50,50,50,0,"2024-07-30","MAGP"
50,50,50,50,0,"2024-07-31","MAGP"
50,50,50,50,0,"2024-08-01","MAGP"
50,50,50,50,0,"2024-08-02","MAGP"
50,50,50,50,0,"2024-08-05","MAGP"
50,50,50,50,0,"2024-08-06","MAGP"
50,50,50,50,0,"2024-08-07","MAGP"
50,50,50,50,0,"2024-08-08","MAGP"
50,50,50,50,0,"2024-08-09","MAGP"
50,50,50,50,0,"2024-08-12","MAGP"
50,50,50,50,0,"2024-08-13","MAGP"
50,50,50,50,0,"2024-08-14","MAGP"
50,50,50,50,0,"2024-08-15","MAGP"
50,50,50,50,0,"2024-08-16","MAGP"
50,50,50,50,0,"2024-08-19","MAGP"
50,50,50,50,0,"2024-08-20","MAGP"
50,50,50,50,0,"2024-08-21","MAGP"
50,50,50,50,0,"2024-08-22","MAGP"
50,50,50,50,0,"2024-08-23","MAGP"
50,50,50,50,0,"2024-08-26","MAGP"
50,50,50,50,0,"2024-08-27","MAGP"
50,50,50,50,0,"2024-08-28","MAGP"
50,50,50,50,0,"2024-08-29","MAGP"
50,50,50,50,0,"2024-08-30","MAGP"
50,50,50,50,0,"2024-09-02","MAGP"
50,50,50,50,0,"2024-09-03","MAGP"
50,50,50,50,0,"2024-09-04","MAGP"
50,50,50,50,0,"2024-09-05","MAGP"
50,50,50,50,0,"2024-09-06","MAGP"
50,50,50,50,0,"2024-09-09","MAGP"
50,50,50,50,0,"2024-09-10","MAGP"
50,50,50,50,0,"2024-09-11","MAGP"
50,50,50,50,0,"2024-09-12","MAGP"
50,50,50,50,0,"2024-09-13","MAGP"
50,50,50,50,0,"2024-09-17","MAGP"
50,50,50,50,0,"2024-09-18","MAGP"
50,50,50,50,0,"2024-09-19","MAGP"
50,50,50,50,0,"2024-09-20","MAGP"
50,50,50,50,0,"2024-09-23","MAGP"
50,50,50,50,0,"2024-09-24","MAGP"
50,50,50,50,0,"2024-09-25","MAGP"
50,50,50,50,0,"2024-09-26","MAGP"
50,50,50,50,0,"2024-09-27","MAGP"
50,50,50,50,0,"2024-09-30","MAGP"
50,50,50,50,0,"2024-10-01","MAGP"
50,50,50,50,0,"2024-10-02","MAGP"
50,50,50,50,0,"2024-10-03","MAGP"
50,50,50,50,0,"2024-10-04","MAGP"
50,50,50,50,0,"2024-10-07","MAGP"
50,50,50,50,0,"2024-10-08","MAGP"
50,50,50,50,0,"2024-10-09","MAGP"
50,50,50,50,0,"2024-10-10","MAGP"
50,50,50,50,0,"2024-10-11","MAGP"
50,50,50,50,0,"2024-10-14","MAGP"
50,50,50,50,0,"2024-10-15","MAGP"
50,50,50,50,0,"2024-10-16","MAGP"
50,50,50,50,0,"2024-10-17","MAGP"
50,50,50,50,0,"2024-10-18","MAGP"
50,50,50,50,0,"2024-10-21","MAGP"
50,50,50,50,0,"2024-10-22","MAGP"
50,50,50,50,0,"2024-10-23","MAGP"
50,50,50,50,0,"2024-10-24","MAGP"
50,50,50,50,0,"2024-10-25","MAGP"
50,50,50,50,0,"2024-10-28","MAGP"
50,50,50,50,0,"2024-10-29","MAGP"
50,50,50,50,0,"2024-10-30","MAGP"
50,50,50,50,0,"2024-10-31","MAGP"
50,50,50,50,0,"2024-11-01","MAGP"