"Open","High","Low","Close","Volume","Date","Emiten"
80.4606094360352,80.4606094360352,80.4606094360352,80.4606094360352,97053,"2017-06-22","MABA"
80.4606094360352,80.4606094360352,80.4606094360352,80.4606094360352,0,"2017-06-23","MABA"
80.4606094360352,80.4606094360352,80.4606094360352,80.4606094360352,0,"2017-06-26","MABA"
80.4606094360352,80.4606094360352,80.4606094360352,80.4606094360352,0,"2017-06-27","MABA"
80.4606094360352,80.4606094360352,80.4606094360352,80.4606094360352,0,"2017-06-28","MABA"
80.4606094360352,80.4606094360352,80.4606094360352,80.4606094360352,0,"2017-06-29","MABA"
80.4606094360352,80.4606094360352,80.4606094360352,80.4606094360352,0,"2017-06-30","MABA"
108.410079956055,108.410079956055,108.410079956055,108.410079956055,251253,"2017-07-03","MABA"
135.512603759766,135.512603759766,135.512603759766,135.512603759766,3261807,"2017-07-04","MABA"
169.390747070312,169.390747070312,169.390747070312,169.390747070312,341222,"2017-07-05","MABA"
211.738433837891,211.738433837891,211.738433837891,211.738433837891,307454,"2017-07-06","MABA"
232.91227722168,264.673065185547,230.794906616211,264.673065185547,565792,"2017-07-07","MABA"
264.673065185547,264.673065185547,264.673065185547,264.673065185547,0,"2017-07-10","MABA"
296.433807373047,330.311981201172,296.433807373047,330.311981201172,123501,"2017-07-11","MABA"
402.303039550781,412.889953613281,402.303039550781,412.889953613281,73439,"2017-07-12","MABA"
412.889953613281,412.889953613281,412.889953613281,412.889953613281,0,"2017-07-13","MABA"
412.889953613281,412.889953613281,412.889953613281,412.889953613281,0,"2017-07-14","MABA"
412.889953613281,412.889953613281,412.889953613281,412.889953613281,0,"2017-07-17","MABA"
412.889953613281,412.889953613281,412.889953613281,412.889953613281,0,"2017-07-18","MABA"
412.889953613281,412.889953613281,412.889953613281,412.889953613281,0,"2017-07-19","MABA"
423.476867675781,514.5244140625,423.476867675781,514.5244140625,1716032,"2017-07-20","MABA"
592.867614746094,641.567443847656,592.867614746094,641.567443847656,1610949,"2017-07-21","MABA"
677.56298828125,800.371276855469,677.56298828125,800.371276855469,658595,"2017-07-24","MABA"
836.366821289062,999.405456542969,821.545166015625,910.475280761719,1599851,"2017-07-25","MABA"
931.649108886719,1096.80517578125,832.132080078125,859.658081054688,1966577,"2017-07-26","MABA"
859.658081054688,859.658081054688,677.56298828125,762.258361816406,2178631,"2017-07-27","MABA"
764.375793457031,846.953735351562,764.375793457031,804.606079101562,1839061,"2017-07-28","MABA"
817.310363769531,872.362365722656,808.8408203125,834.249450683594,1281297,"2017-07-31","MABA"
846.953735351562,893.536193847656,836.366821289062,836.366821289062,603811,"2017-08-01","MABA"
836.366821289062,863.892822265625,804.606079101562,836.366821289062,894499,"2017-08-02","MABA"
846.953735351562,846.953735351562,817.310363769531,834.249450683594,811614,"2017-08-03","MABA"
838.484252929688,876.59716796875,838.484252929688,868.127624511719,2043086,"2017-08-04","MABA"
868.127624511719,868.127624511719,823.662536621094,834.249450683594,1562304,"2017-08-07","MABA"
804.606079101562,825.779907226562,662.741333007812,777.080078125,596018,"2017-08-08","MABA"
779.197448730469,794.019165039062,755.90625,758.023620605469,172146,"2017-08-09","MABA"
758.023620605469,868.127624511719,741.084533691406,846.953735351562,613256,"2017-08-10","MABA"
846.953735351562,876.59716796875,836.366821289062,842.718994140625,49353,"2017-08-11","MABA"
842.718994140625,859.658081054688,791.901794433594,840.601623535156,689057,"2017-08-14","MABA"
840.601623535156,855.423278808594,840.601623535156,846.953735351562,426705,"2017-08-15","MABA"
844.836364746094,851.188537597656,842.718994140625,842.718994140625,102248,"2017-08-16","MABA"
842.718994140625,842.718994140625,842.718994140625,842.718994140625,0,"2017-08-17","MABA"
842.718994140625,851.188537597656,842.718994140625,851.188537597656,261171,"2017-08-18","MABA"
851.188537597656,859.658081054688,851.188537597656,851.188537597656,180647,"2017-08-21","MABA"
846.953735351562,851.188537597656,842.718994140625,844.836364746094,63521,"2017-08-22","MABA"
842.718994140625,846.953735351562,834.249450683594,844.836364746094,129877,"2017-08-23","MABA"
844.836364746094,844.836364746094,794.019165039062,842.718994140625,56673,"2017-08-24","MABA"
842.718994140625,844.836364746094,834.249450683594,836.366821289062,64938,"2017-08-25","MABA"
830.014709472656,842.718994140625,808.8408203125,830.014709472656,283368,"2017-08-28","MABA"
830.014709472656,834.249450683594,808.8408203125,830.014709472656,266366,"2017-08-29","MABA"
830.014709472656,836.366821289062,762.258361816406,827.897277832031,131530,"2017-08-30","MABA"
827.897277832031,827.897277832031,677.56298828125,705.088989257812,452681,"2017-08-31","MABA"
705.088989257812,705.088989257812,705.088989257812,705.088989257812,0,"2017-09-01","MABA"
705.088989257812,783.432250976562,698.736877441406,719.910705566406,747856,"2017-09-04","MABA"
719.910705566406,722.028076171875,645.80224609375,652.154418945312,77926,"2017-09-05","MABA"
652.154418945312,652.154418945312,592.867614746094,628.863159179688,457403,"2017-09-06","MABA"
628.863159179688,628.863159179688,622.510986328125,622.510986328125,31170,"2017-09-07","MABA"
622.510986328125,664.858703613281,622.510986328125,622.510986328125,448430,"2017-09-08","MABA"
624.62841796875,677.56298828125,614.04150390625,637.332702636719,1705878,"2017-09-11","MABA"
656.38916015625,796.136535644531,656.38916015625,796.136535644531,1586863,"2017-09-12","MABA"
825.779907226562,931.649108886719,825.779907226562,893.536193847656,1761607,"2017-09-13","MABA"
910.475280761719,914.710083007812,804.606079101562,810.958251953125,1562304,"2017-09-14","MABA"
810.958251953125,906.240539550781,808.8408203125,846.953735351562,3196160,"2017-09-15","MABA"
851.188537597656,889.301452636719,834.249450683594,872.362365722656,5628170,"2017-09-18","MABA"
868.127624511719,906.240539550781,868.127624511719,885.066650390625,3971645,"2017-09-19","MABA"
885.066650390625,931.649108886719,846.953735351562,889.301452636719,3101468,"2017-09-20","MABA"
889.301452636719,889.301452636719,889.301452636719,889.301452636719,0,"2017-09-21","MABA"
889.301452636719,927.414367675781,885.066650390625,889.301452636719,3554385,"2017-09-22","MABA"
889.301452636719,906.240539550781,889.301452636719,889.301452636719,1976731,"2017-09-25","MABA"
889.301452636719,889.301452636719,846.953735351562,855.423278808594,5164626,"2017-09-26","MABA"
855.423278808594,885.066650390625,855.423278808594,859.658081054688,1992080,"2017-09-27","MABA"
859.658081054688,885.066650390625,813.075622558594,859.658081054688,2333303,"2017-09-28","MABA"
859.658081054688,868.127624511719,846.953735351562,859.658081054688,2913972,"2017-09-29","MABA"
859.658081054688,885.066650390625,808.8408203125,859.658081054688,4026666,"2017-10-02","MABA"
859.658081054688,859.658081054688,810.958251953125,846.953735351562,3179158,"2017-10-03","MABA"
846.953735351562,876.59716796875,823.662536621094,846.953735351562,4985868,"2017-10-04","MABA"
846.953735351562,859.658081054688,827.897277832031,846.953735351562,3592640,"2017-10-05","MABA"
846.953735351562,863.892822265625,804.606079101562,838.484252929688,1933517,"2017-10-06","MABA"
838.484252929688,868.127624511719,825.779907226562,868.127624511719,2648314,"2017-10-09","MABA"
868.127624511719,889.301452636719,868.127624511719,868.127624511719,3152710,"2017-10-10","MABA"
868.127624511719,876.59716796875,827.897277832031,846.953735351562,2042378,"2017-10-11","MABA"
846.953735351562,863.892822265625,825.779907226562,840.601623535156,2437441,"2017-10-12","MABA"
838.484252929688,855.423278808594,825.779907226562,838.484252929688,2171074,"2017-10-13","MABA"
838.484252929688,844.836364746094,838.484252929688,838.484252929688,2180520,"2017-10-16","MABA"
838.484252929688,844.836364746094,834.249450683594,834.249450683594,2236958,"2017-10-17","MABA"
834.249450683594,840.601623535156,832.132080078125,836.366821289062,3096272,"2017-10-18","MABA"
836.366821289062,906.240539550781,804.606079101562,885.066650390625,7814358,"2017-10-19","MABA"
885.066650390625,902.005737304688,868.127624511719,868.127624511719,2706168,"2017-10-20","MABA"
868.127624511719,897.77099609375,859.658081054688,868.127624511719,3526993,"2017-10-23","MABA"
868.127624511719,906.240539550781,859.658081054688,859.658081054688,2123138,"2017-10-24","MABA"
859.658081054688,885.066650390625,859.658081054688,859.658081054688,3648369,"2017-10-25","MABA"
859.658081054688,885.066650390625,851.188537597656,855.423278808594,2507338,"2017-10-26","MABA"
855.423278808594,855.423278808594,846.953735351562,846.953735351562,1754287,"2017-10-27","MABA"
846.953735351562,846.953735351562,840.601623535156,846.953735351562,3569262,"2017-10-30","MABA"
846.953735351562,863.892822265625,817.310363769531,817.310363769531,2614546,"2017-10-31","MABA"
821.545166015625,842.718994140625,821.545166015625,830.014709472656,1829143,"2017-11-01","MABA"
830.014709472656,838.484252929688,821.545166015625,821.545166015625,3521797,"2017-11-02","MABA"
821.545166015625,830.014709472656,766.4931640625,804.606079101562,959910,"2017-11-03","MABA"
804.606079101562,889.301452636719,774.962707519531,889.301452636719,4937695,"2017-11-06","MABA"
876.59716796875,889.301452636719,876.59716796875,880.831909179688,4457622,"2017-11-07","MABA"
872.362365722656,876.59716796875,821.545166015625,832.132080078125,4159140,"2017-11-08","MABA"
832.132080078125,838.484252929688,785.549621582031,808.8408203125,2305438,"2017-11-09","MABA"
825.779907226562,825.779907226562,794.019165039062,800.371276855469,3056129,"2017-11-10","MABA"
798.25390625,808.8408203125,762.258361816406,762.258361816406,3506921,"2017-11-13","MABA"
783.432250976562,804.606079101562,760.140991210938,783.432250976562,4096563,"2017-11-14","MABA"
783.432250976562,817.310363769531,770.727905273438,808.8408203125,4793886,"2017-11-15","MABA"
810.958251953125,821.545166015625,808.8408203125,817.310363769531,3113275,"2017-11-16","MABA"
813.075622558594,817.310363769531,774.962707519531,806.723449707031,3798554,"2017-11-17","MABA"
806.723449707031,813.075622558594,806.723449707031,810.958251953125,2759536,"2017-11-20","MABA"
802.488708496094,804.606079101562,800.371276855469,804.606079101562,3151765,"2017-11-21","MABA"
802.488708496094,802.488708496094,800.371276855469,802.488708496094,2749618,"2017-11-22","MABA"
802.488708496094,804.606079101562,783.432250976562,802.488708496094,2896970,"2017-11-23","MABA"
798.25390625,800.371276855469,762.258361816406,798.25390625,2402256,"2017-11-24","MABA"
796.136535644531,800.371276855469,796.136535644531,800.371276855469,2592349,"2017-11-27","MABA"
800.371276855469,802.488708496094,800.371276855469,802.488708496094,1676596,"2017-11-28","MABA"
802.488708496094,802.488708496094,802.488708496094,802.488708496094,1071368,"2017-11-29","MABA"
802.488708496094,804.606079101562,743.201904296875,802.488708496094,1225804,"2017-11-30","MABA"
802.488708496094,802.488708496094,802.488708496094,802.488708496094,0,"2017-12-01","MABA"
802.488708496094,802.488708496094,802.488708496094,802.488708496094,812086,"2017-12-04","MABA"
800.371276855469,804.606079101562,800.371276855469,804.606079101562,902056,"2017-12-05","MABA"
800.371276855469,800.371276855469,800.371276855469,800.371276855469,1221318,"2017-12-06","MABA"
800.371276855469,800.371276855469,798.25390625,800.371276855469,673944,"2017-12-07","MABA"
800.371276855469,800.371276855469,800.371276855469,800.371276855469,1009736,"2017-12-08","MABA"
800.371276855469,800.371276855469,798.25390625,798.25390625,1271852,"2017-12-11","MABA"
796.136535644531,804.606079101562,796.136535644531,802.488708496094,1113638,"2017-12-12","MABA"
802.488708496094,804.606079101562,800.371276855469,804.606079101562,990845,"2017-12-13","MABA"
804.606079101562,806.723449707031,800.371276855469,804.606079101562,1341277,"2017-12-14","MABA"
804.606079101562,940.11865234375,804.606079101562,885.066650390625,1567972,"2017-12-15","MABA"
885,1105,885,1105,787400,"2017-12-18","MABA"
1110,1380,1110,1380,215900,"2017-12-19","MABA"
1390,1725,1380,1660,201000,"2017-12-20","MABA"
1660,1900,1660,1700,820300,"2017-12-21","MABA"
1650,1700,1400,1405,447300,"2017-12-22","MABA"
1405,1405,1405,1405,0,"2017-12-25","MABA"
1405,1405,1405,1405,0,"2017-12-26","MABA"
1405,1490,1400,1410,549200,"2017-12-27","MABA"
1410,1450,1300,1400,309200,"2017-12-28","MABA"
1410,1450,1060,1200,673500,"2017-12-29","MABA"
1200,1200,1200,1200,0,"2018-01-01","MABA"
1200,1200,935,1040,432900,"2018-01-02","MABA"
1040,1045,1000,1005,502700,"2018-01-03","MABA"
1005,1005,755,755,1262300,"2018-01-04","MABA"
700,700,570,570,9793500,"2018-01-05","MABA"
520,580,428,500,12095700,"2018-01-08","MABA"
500,625,490,625,8643200,"2018-01-09","MABA"
700,780,675,780,2540300,"2018-01-10","MABA"
820,975,710,895,13137900,"2018-01-11","MABA"
900,940,860,870,4044500,"2018-01-12","MABA"
870,895,810,810,4010900,"2018-01-15","MABA"
805,850,730,835,2983400,"2018-01-16","MABA"
840,910,835,900,4556600,"2018-01-17","MABA"
900,950,900,915,2297500,"2018-01-18","MABA"
915,980,900,970,2659200,"2018-01-19","MABA"
975,1005,970,980,3007300,"2018-01-22","MABA"
1000,1070,985,1060,2942900,"2018-01-23","MABA"
1065,1100,1060,1095,2431100,"2018-01-24","MABA"
1100,1120,1070,1095,2508300,"2018-01-25","MABA"
1100,1115,1090,1100,2027300,"2018-01-26","MABA"
1105,1140,1100,1140,2361300,"2018-01-29","MABA"
1140,1145,1090,1135,978400,"2018-01-30","MABA"
1135,1140,1050,1120,1559600,"2018-01-31","MABA"
1125,1125,1060,1105,3098900,"2018-02-01","MABA"
1110,1110,1060,1090,1231400,"2018-02-02","MABA"
1070,1070,1000,1030,1759100,"2018-02-05","MABA"
1000,1030,985,1015,4907400,"2018-02-06","MABA"
1015,1065,1015,1065,5943300,"2018-02-07","MABA"
1065,1080,1065,1065,2740200,"2018-02-08","MABA"
1065,1065,1010,1045,1753900,"2018-02-09","MABA"
1040,1040,1010,1025,3271600,"2018-02-12","MABA"
1025,1050,1010,1030,2693100,"2018-02-13","MABA"
1030,1040,1000,1030,2623100,"2018-02-14","MABA"
1030,1035,1025,1035,2633800,"2018-02-15","MABA"
1035,1035,1035,1035,0,"2018-02-16","MABA"
1035,1040,1000,1030,2204700,"2018-02-19","MABA"
1025,1030,1010,1030,3182600,"2018-02-20","MABA"
1020,1020,990,1015,2616800,"2018-02-21","MABA"
1015,1015,990,1015,3124800,"2018-02-22","MABA"
1015,1015,995,1010,2755800,"2018-02-23","MABA"
1010,1010,990,995,781900,"2018-02-26","MABA"
990,990,945,955,2005900,"2018-02-27","MABA"
950,960,900,925,1107300,"2018-02-28","MABA"
920,920,860,910,1794600,"2018-03-01","MABA"
890,890,820,850,2066700,"2018-03-02","MABA"
845,865,845,850,890400,"2018-03-05","MABA"
850,850,780,825,65500,"2018-03-06","MABA"
825,855,825,855,2728100,"2018-03-07","MABA"
810,865,810,840,894600,"2018-03-08","MABA"
840,845,835,845,1509200,"2018-03-09","MABA"
845,845,810,815,928100,"2018-03-12","MABA"
820,825,790,790,2172000,"2018-03-13","MABA"
800,825,790,820,911900,"2018-03-14","MABA"
815,815,790,790,2118200,"2018-03-15","MABA"
790,790,785,785,600,"2018-03-16","MABA"
785,785,780,780,2491000,"2018-03-19","MABA"
780,780,755,755,1328000,"2018-03-20","MABA"
770,810,770,780,1812000,"2018-03-21","MABA"
790,790,785,790,334700,"2018-03-22","MABA"
785,785,770,770,318800,"2018-03-23","MABA"
775,775,770,770,340500,"2018-03-26","MABA"
765,770,760,760,682200,"2018-03-27","MABA"
580,745,580,735,618600,"2018-03-28","MABA"
735,735,650,725,3000,"2018-03-29","MABA"
725,725,725,725,0,"2018-03-30","MABA"
730,730,725,725,61600,"2018-04-02","MABA"
725,725,720,720,600,"2018-04-03","MABA"
740,840,720,720,20000,"2018-04-04","MABA"
705,710,655,710,17200,"2018-04-05","MABA"
700,720,665,715,212400,"2018-04-06","MABA"
680,730,675,675,641700,"2018-04-09","MABA"
700,705,685,705,1077500,"2018-04-10","MABA"
705,715,630,680,93000,"2018-04-11","MABA"
690,690,655,690,140400,"2018-04-12","MABA"
695,695,670,695,119400,"2018-04-13","MABA"
695,695,695,695,0,"2018-04-16","MABA"
695,695,695,695,0,"2018-04-17","MABA"
670,695,660,680,415500,"2018-04-18","MABA"
680,680,680,680,0,"2018-04-19","MABA"
680,680,680,680,0,"2018-04-20","MABA"
670,670,630,670,933800,"2018-04-23","MABA"
670,670,670,670,100,"2018-04-24","MABA"
670,670,670,670,0,"2018-04-25","MABA"
670,670,670,670,0,"2018-04-26","MABA"
670,670,670,670,0,"2018-04-27","MABA"
665,670,665,670,342800,"2018-04-30","MABA"
670,670,670,670,0,"2018-05-01","MABA"
625,665,625,665,1400,"2018-05-02","MABA"
660,665,660,665,10000,"2018-05-03","MABA"
665,665,615,660,9100,"2018-05-04","MABA"
665,665,620,655,40900,"2018-05-07","MABA"
655,655,500,570,172300,"2018-05-08","MABA"
550,580,472,545,95900,"2018-05-09","MABA"
545,545,545,545,0,"2018-05-10","MABA"
590,590,545,575,23300,"2018-05-11","MABA"
580,580,500,580,112000,"2018-05-14","MABA"
515,725,515,715,2303800,"2018-05-15","MABA"
720,800,715,735,1049700,"2018-05-16","MABA"
735,735,640,690,1263300,"2018-05-17","MABA"
690,690,685,685,34400,"2018-05-18","MABA"
680,690,645,690,1179600,"2018-05-21","MABA"
690,715,690,710,1256500,"2018-05-22","MABA"
710,710,670,695,540000,"2018-05-23","MABA"
695,695,655,675,772900,"2018-05-24","MABA"
675,675,675,675,0,"2018-05-25","MABA"
675,675,675,675,0,"2018-05-28","MABA"
675,675,675,675,0,"2018-05-29","MABA"
680,680,675,675,20600,"2018-05-30","MABA"
675,675,675,675,0,"2018-05-31","MABA"
675,675,675,675,0,"2018-06-01","MABA"
680,695,680,680,398900,"2018-06-04","MABA"
685,685,680,680,5200,"2018-06-05","MABA"
685,685,680,680,11800,"2018-06-06","MABA"
680,695,510,670,2552600,"2018-06-07","MABA"
670,685,630,640,5116900,"2018-06-08","MABA"
640,640,640,640,0,"2018-06-11","MABA"
640,640,640,640,0,"2018-06-12","MABA"
640,640,640,640,0,"2018-06-13","MABA"
640,640,640,640,0,"2018-06-14","MABA"
640,640,640,640,0,"2018-06-15","MABA"
640,640,640,640,0,"2018-06-18","MABA"
640,640,640,640,0,"2018-06-19","MABA"
645,705,645,695,7483700,"2018-06-20","MABA"
695,700,655,700,7859300,"2018-06-21","MABA"
700,705,695,705,7885600,"2018-06-22","MABA"
705,705,695,705,7971900,"2018-06-25","MABA"
705,705,690,700,8678500,"2018-06-26","MABA"
700,705,695,700,8596500,"2018-06-27","MABA"
700,705,695,700,8371900,"2018-06-28","MABA"
700,700,685,700,8276700,"2018-06-29","MABA"
700,700,695,700,7408400,"2018-07-02","MABA"
700,700,690,700,8072100,"2018-07-03","MABA"
695,700,680,700,7459400,"2018-07-04","MABA"
695,700,680,700,7400900,"2018-07-05","MABA"
695,700,685,700,7365600,"2018-07-06","MABA"
695,700,680,700,7303100,"2018-07-09","MABA"
695,700,695,700,5003900,"2018-07-10","MABA"
695,695,690,695,5586200,"2018-07-11","MABA"
695,695,685,695,5563100,"2018-07-12","MABA"
695,700,685,695,7381300,"2018-07-13","MABA"
700,705,690,700,7318700,"2018-07-16","MABA"
700,715,675,705,9049400,"2018-07-17","MABA"
705,720,705,710,8400700,"2018-07-18","MABA"
710,725,710,725,8259400,"2018-07-19","MABA"
725,740,720,730,9129400,"2018-07-20","MABA"
735,745,730,740,9370200,"2018-07-23","MABA"
745,765,740,755,10114100,"2018-07-24","MABA"
755,790,740,775,10075400,"2018-07-25","MABA"
775,785,765,775,8045600,"2018-07-26","MABA"
775,780,770,775,8255900,"2018-07-27","MABA"
775,780,745,775,8378300,"2018-07-30","MABA"
775,775,745,760,8381500,"2018-07-31","MABA"
760,760,730,735,6293300,"2018-08-01","MABA"
735,735,710,715,7702100,"2018-08-02","MABA"
715,715,700,705,5802100,"2018-08-03","MABA"
705,705,690,695,5006600,"2018-08-06","MABA"
695,700,670,700,5035000,"2018-08-07","MABA"
700,705,690,695,7530900,"2018-08-08","MABA"
695,705,690,695,4352000,"2018-08-09","MABA"
695,695,695,695,432400,"2018-08-10","MABA"
695,695,675,695,4554800,"2018-08-13","MABA"
690,690,680,690,3687800,"2018-08-14","MABA"
690,690,680,690,5570200,"2018-08-15","MABA"
690,690,685,690,2044700,"2018-08-16","MABA"
690,690,690,690,0,"2018-08-17","MABA"
690,690,690,690,4597100,"2018-08-20","MABA"
690,695,675,675,1790200,"2018-08-21","MABA"
675,675,675,675,0,"2018-08-22","MABA"
690,690,670,690,2313400,"2018-08-23","MABA"
690,690,680,680,1717800,"2018-08-24","MABA"
680,685,680,685,2196900,"2018-08-27","MABA"
685,685,685,685,1690000,"2018-08-28","MABA"
690,690,675,690,1503000,"2018-08-29","MABA"
690,690,675,675,389300,"2018-08-30","MABA"
680,680,670,670,406200,"2018-08-31","MABA"
670,670,655,660,87300,"2018-09-03","MABA"
660,670,640,670,348600,"2018-09-04","MABA"
665,665,600,665,1851600,"2018-09-05","MABA"
660,660,640,650,293200,"2018-09-06","MABA"
650,675,640,640,3994700,"2018-09-07","MABA"
640,640,640,640,0,"2018-09-10","MABA"
640,640,640,640,0,"2018-09-11","MABA"
630,675,630,675,1643200,"2018-09-12","MABA"
650,650,640,640,5900,"2018-09-13","MABA"
640,640,630,630,7200,"2018-09-14","MABA"
635,635,630,630,292800,"2018-09-17","MABA"
630,630,630,630,0,"2018-09-18","MABA"
630,630,630,630,0,"2018-09-19","MABA"
630,630,620,625,246300,"2018-09-20","MABA"
630,630,610,610,2600,"2018-09-21","MABA"
610,610,610,610,0,"2018-09-24","MABA"
610,610,610,610,0,"2018-09-25","MABA"
610,610,610,610,0,"2018-09-26","MABA"
635,635,600,625,1198800,"2018-09-27","MABA"
625,635,590,590,1155700,"2018-09-28","MABA"
590,590,505,510,98000,"2018-10-01","MABA"
520,520,505,510,480000,"2018-10-02","MABA"
510,510,505,505,800,"2018-10-03","MABA"
505,620,490,540,179300,"2018-10-04","MABA"
580,580,510,530,742700,"2018-10-05","MABA"
545,545,535,535,2142200,"2018-10-08","MABA"
540,540,510,525,19288000,"2018-10-09","MABA"
535,535,510,520,2210200,"2018-10-10","MABA"
535,535,510,515,1054900,"2018-10-11","MABA"
530,550,490,515,1855100,"2018-10-12","MABA"
525,525,505,510,41046300,"2018-10-15","MABA"
525,525,496,515,18832600,"2018-10-16","MABA"
530,590,484,515,19288100,"2018-10-17","MABA"
510,515,474,500,76213500,"2018-10-18","MABA"
500,500,484,484,4771200,"2018-10-19","MABA"
490,490,476,482,11908700,"2018-10-22","MABA"
488,488,476,482,27268000,"2018-10-23","MABA"
490,490,450,470,155492900,"2018-10-24","MABA"
478,478,458,470,93244400,"2018-10-25","MABA"
470,470,450,460,166492200,"2018-10-26","MABA"
466,472,420,458,215000,"2018-10-29","MABA"
462,462,400,454,222299200,"2018-10-30","MABA"
458,458,430,430,114251700,"2018-10-31","MABA"
440,440,420,430,92794700,"2018-11-01","MABA"
436,436,424,426,172082100,"2018-11-02","MABA"
428,428,418,418,294481400,"2018-11-05","MABA"
418,420,392,396,212846300,"2018-11-06","MABA"
400,400,390,400,152550600,"2018-11-07","MABA"
400,400,370,380,232813100,"2018-11-08","MABA"
370,420,370,420,146055700,"2018-11-09","MABA"
418,468,418,448,264950800,"2018-11-12","MABA"
454,468,416,416,178802700,"2018-11-13","MABA"
416,420,390,398,223435700,"2018-11-14","MABA"
398,400,360,380,77063000,"2018-11-15","MABA"
388,388,362,378,225218100,"2018-11-16","MABA"
378,384,372,384,179775800,"2018-11-19","MABA"
384,384,384,384,0,"2018-11-20","MABA"
384,384,374,384,97393500,"2018-11-21","MABA"
384,384,370,376,313701800,"2018-11-22","MABA"
380,380,352,372,207557300,"2018-11-23","MABA"
370,372,362,372,117571300,"2018-11-26","MABA"
372,378,362,378,264761700,"2018-11-27","MABA"
374,380,366,380,292903400,"2018-11-28","MABA"
376,378,362,366,185248300,"2018-11-29","MABA"
364,366,346,366,493743400,"2018-11-30","MABA"
350,366,344,344,305783800,"2018-12-03","MABA"
344,344,318,318,481718400,"2018-12-04","MABA"
320,380,300,380,366736600,"2018-12-05","MABA"
370,380,312,312,408826300,"2018-12-06","MABA"
314,340,314,318,655960400,"2018-12-07","MABA"
320,320,298,298,390701500,"2018-12-10","MABA"
298,328,290,328,539503900,"2018-12-11","MABA"
330,334,302,302,382693100,"2018-12-12","MABA"
314,316,290,290,562266400,"2018-12-13","MABA"
302,302,288,288,684476600,"2018-12-14","MABA"
298,302,286,290,495673400,"2018-12-17","MABA"
296,296,282,290,722108700,"2018-12-18","MABA"
298,298,272,272,571482100,"2018-12-19","MABA"
272,272,220,220,760238500,"2018-12-20","MABA"
226,238,206,226,689425600,"2018-12-21","MABA"
226,226,226,226,0,"2018-12-24","MABA"
226,226,226,226,0,"2018-12-25","MABA"
226,238,208,218,693669700,"2018-12-26","MABA"
218,222,206,214,624623500,"2018-12-27","MABA"
222,222,202,220,740564200,"2018-12-28","MABA"
220,220,220,220,0,"2018-12-31","MABA"
220,220,220,220,0,"2019-01-01","MABA"
218,220,208,212,605633900,"2019-01-02","MABA"
210,216,191,191,1347914400,"2019-01-03","MABA"
200,200,191,196,754065400,"2019-01-04","MABA"
196,200,196,196,991686400,"2019-01-07","MABA"
198,199,195,197,1032509300,"2019-01-08","MABA"
197,197,187,187,1103402000,"2019-01-09","MABA"
188,197,184,187,1311150500,"2019-01-10","MABA"
188,192,184,186,916368200,"2019-01-11","MABA"
192,192,174,180,1202353400,"2019-01-14","MABA"
175,180,173,179,1155605600,"2019-01-15","MABA"
177,179,169,176,1140036600,"2019-01-16","MABA"
176,178,167,176,1368906300,"2019-01-17","MABA"
178,178,165,174,966506800,"2019-01-18","MABA"
174,174,162,173,1103725400,"2019-01-21","MABA"
173,173,160,164,1454833600,"2019-01-22","MABA"
164,164,152,161,924597600,"2019-01-23","MABA"
160,160,149,151,1199510400,"2019-01-24","MABA"
151,157,142,150,739098800,"2019-01-25","MABA"
154,154,142,149,1491878700,"2019-01-28","MABA"
149,152,139,139,1010284400,"2019-01-29","MABA"
141,145,133,141,903943200,"2019-01-30","MABA"
141,143,131,138,1220705700,"2019-01-31","MABA"
137,137,110,110,891219100,"2019-02-01","MABA"
110,115,91,93,739447800,"2019-02-04","MABA"
93,93,93,93,0,"2019-02-05","MABA"
93,93,66,70,352340100,"2019-02-06","MABA"
70,83,69,72,345176700,"2019-02-07","MABA"
74,76,72,74,1445407200,"2019-02-08","MABA"
75,76,72,73,414500300,"2019-02-11","MABA"
76,76,69,71,487666600,"2019-02-12","MABA"
73,73,69,70,211829000,"2019-02-13","MABA"
80,80,69,71,884900600,"2019-02-14","MABA"
80,80,69,70,1041425800,"2019-02-15","MABA"
70,71,66,68,1323999100,"2019-02-18","MABA"
68,69,65,67,1080710900,"2019-02-19","MABA"
70,70,63,65,1705697300,"2019-02-20","MABA"
66,66,63,65,708041000,"2019-02-21","MABA"
70,70,63,63,1766083400,"2019-02-22","MABA"
70,70,58,59,949736000,"2019-02-25","MABA"
59,60,55,56,554599700,"2019-02-26","MABA"
59,62,50,56,739631500,"2019-02-27","MABA"
60,60,53,55,555410700,"2019-02-28","MABA"
60,60,54,56,589993900,"2019-03-01","MABA"
58,59,55,56,1134635500,"2019-03-04","MABA"
59,59,54,55,695889700,"2019-03-05","MABA"
59,74,55,63,1235266000,"2019-03-06","MABA"
63,63,63,63,0,"2019-03-07","MABA"
64,66,55,56,302319800,"2019-03-08","MABA"
65,65,53,54,2058707600,"2019-03-11","MABA"
63,63,52,53,413152900,"2019-03-12","MABA"
55,55,52,53,960781700,"2019-03-13","MABA"
63,63,52,52,486904000,"2019-03-14","MABA"
53,54,52,52,1242711000,"2019-03-15","MABA"
60,60,52,52,317175500,"2019-03-18","MABA"
53,54,51,53,796216300,"2019-03-19","MABA"
52,54,52,52,950692700,"2019-03-20","MABA"
53,53,52,53,1322219600,"2019-03-21","MABA"
53,54,52,53,1446081800,"2019-03-22","MABA"
53,59,52,56,996115600,"2019-03-25","MABA"
57,67,57,62,970527100,"2019-03-26","MABA"
63,67,60,62,1040006300,"2019-03-27","MABA"
62,65,62,63,804310300,"2019-03-28","MABA"
64,66,60,60,2010932000,"2019-03-29","MABA"
61,63,50,57,885102300,"2019-04-01","MABA"
56,56,52,54,1765832000,"2019-04-02","MABA"
54,54,54,54,0,"2019-04-03","MABA"
55,59,55,56,915668500,"2019-04-04","MABA"
56,58,54,55,2626965200,"2019-04-05","MABA"
56,56,54,56,860975600,"2019-04-08","MABA"
56,71,55,64,1702347900,"2019-04-09","MABA"
64,66,61,63,891840100,"2019-04-10","MABA"
63,63,58,60,1340381600,"2019-04-11","MABA"
60,61,58,59,1191056700,"2019-04-12","MABA"
59,62,59,59,1186442500,"2019-04-15","MABA"
59,60,55,56,1169338700,"2019-04-16","MABA"
56,56,56,56,0,"2019-04-17","MABA"
57,57,55,55,1844834900,"2019-04-18","MABA"
55,55,55,55,0,"2019-04-19","MABA"
56,70,51,52,1374208900,"2019-04-22","MABA"
53,53,51,52,1111323200,"2019-04-23","MABA"
52,52,50,51,1697181300,"2019-04-24","MABA"
51,52,50,51,865266100,"2019-04-25","MABA"
51,52,50,50,1256661600,"2019-04-26","MABA"
50,51,50,51,1186231900,"2019-04-29","MABA"
51,51,50,50,928152800,"2019-04-30","MABA"
50,50,50,50,0,"2019-05-01","MABA"
50,51,50,51,1907922000,"2019-05-02","MABA"
51,51,50,50,861918600,"2019-05-03","MABA"
50,51,50,51,1426231500,"2019-05-06","MABA"
50,51,50,50,1161877300,"2019-05-07","MABA"
50,51,50,50,1309125800,"2019-05-08","MABA"
51,51,50,50,1205250600,"2019-05-09","MABA"
50,51,50,50,682436700,"2019-05-10","MABA"
50,51,50,50,566186700,"2019-05-13","MABA"
50,50,50,50,1250030300,"2019-05-14","MABA"
50,51,50,50,1284220600,"2019-05-15","MABA"
51,51,50,50,2265396000,"2019-05-16","MABA"
50,50,50,50,723035600,"2019-05-17","MABA"
50,50,50,50,577825200,"2019-05-20","MABA"
50,51,50,50,1360306000,"2019-05-21","MABA"
50,51,50,50,1025393800,"2019-05-22","MABA"
50,51,50,50,651539800,"2019-05-23","MABA"
50,51,50,51,1249104900,"2019-05-24","MABA"
51,51,50,51,1057375300,"2019-05-27","MABA"
51,51,50,50,1333997200,"2019-05-28","MABA"
50,50,50,50,471494700,"2019-05-29","MABA"
50,50,50,50,0,"2019-05-30","MABA"
50,51,50,50,1720650200,"2019-05-31","MABA"
50,50,50,50,0,"2019-06-03","MABA"
50,50,50,50,0,"2019-06-04","MABA"
50,50,50,50,0,"2019-06-05","MABA"
50,50,50,50,0,"2019-06-06","MABA"
50,50,50,50,0,"2019-06-07","MABA"
50,51,50,50,1445847500,"2019-06-10","MABA"
50,50,50,50,621589300,"2019-06-11","MABA"
50,51,50,50,1192533900,"2019-06-12","MABA"
50,51,50,50,2292450800,"2019-06-13","MABA"
50,51,50,50,1347849000,"2019-06-14","MABA"
50,51,50,50,1453545300,"2019-06-17","MABA"
50,51,50,50,1446412700,"2019-06-18","MABA"
NA,NA,NA,NA,NA,"2019-06-19","MABA"
50,50,50,50,339047400,"2019-06-20","MABA"
50,50,50,50,3460563100,"2019-06-21","MABA"
50,51,50,51,632566100,"2019-06-24","MABA"
51,51,50,50,972158100,"2019-06-25","MABA"
50,51,50,50,1261050900,"2019-06-26","MABA"
50,51,50,50,745943200,"2019-06-27","MABA"
50,50,50,50,947523100,"2019-06-28","MABA"
50,51,50,50,2205311100,"2019-07-01","MABA"
50,51,50,50,942914700,"2019-07-02","MABA"
50,51,50,50,1018982100,"2019-07-03","MABA"
50,51,50,50,1344074700,"2019-07-04","MABA"
51,58,50,54,2523406400,"2019-07-05","MABA"
55,63,54,62,859281900,"2019-07-08","MABA"
61,81,50,50,2335194400,"2019-07-09","MABA"
51,51,50,50,926942500,"2019-07-10","MABA"
50,50,50,50,1799300,"2019-07-11","MABA"
50,50,50,50,3785400,"2019-07-12","MABA"
50,50,50,50,934000,"2019-07-15","MABA"
50,50,50,50,3672000,"2019-07-16","MABA"
50,50,50,50,311400,"2019-07-17","MABA"
50,50,50,50,367500,"2019-07-18","MABA"
50,50,50,50,174200,"2019-07-19","MABA"
50,50,50,50,578000,"2019-07-22","MABA"
50,50,50,50,141400,"2019-07-23","MABA"
50,50,50,50,74600,"2019-07-24","MABA"
50,50,50,50,55700,"2019-07-25","MABA"
50,50,50,50,409700,"2019-07-26","MABA"
50,50,50,50,1396500,"2019-07-29","MABA"
50,50,50,50,61600,"2019-07-30","MABA"
50,50,50,50,1000,"2019-07-31","MABA"
50,50,50,50,402900,"2019-08-01","MABA"
50,50,50,50,496900,"2019-08-02","MABA"
50,50,50,50,5800,"2019-08-05","MABA"
50,50,50,50,27800,"2019-08-06","MABA"
50,50,50,50,119200,"2019-08-07","MABA"
50,50,50,50,11900,"2019-08-08","MABA"
50,50,50,50,45300,"2019-08-09","MABA"
50,50,50,50,472700,"2019-08-12","MABA"
50,50,50,50,144800,"2019-08-13","MABA"
50,50,50,50,64300,"2019-08-14","MABA"
50,50,50,50,209700,"2019-08-15","MABA"
50,50,50,50,215400,"2019-08-16","MABA"
50,50,50,50,25900,"2019-08-19","MABA"
50,50,50,50,10200,"2019-08-20","MABA"
50,50,50,50,51500,"2019-08-21","MABA"
50,50,50,50,204700,"2019-08-22","MABA"
50,50,50,50,301100,"2019-08-23","MABA"
50,50,50,50,5500,"2019-08-26","MABA"
50,50,50,50,400,"2019-08-27","MABA"
50,50,50,50,25000,"2019-08-28","MABA"
50,50,50,50,31900,"2019-08-29","MABA"
50,50,50,50,38300,"2019-08-30","MABA"
50,50,50,50,231200,"2019-09-02","MABA"
50,50,50,50,683900,"2019-09-03","MABA"
50,50,50,50,51800,"2019-09-04","MABA"
50,50,50,50,8700,"2019-09-05","MABA"
50,50,50,50,45500,"2019-09-06","MABA"
50,50,50,50,228700,"2019-09-09","MABA"
50,50,50,50,2400,"2019-09-10","MABA"
50,50,50,50,5300,"2019-09-11","MABA"
50,50,50,50,11600,"2019-09-12","MABA"
50,50,50,50,119300,"2019-09-13","MABA"
50,50,50,50,17900,"2019-09-16","MABA"
50,50,50,50,5200,"2019-09-17","MABA"
50,50,50,50,107700,"2019-09-18","MABA"
50,50,50,50,3200,"2019-09-19","MABA"
50,50,50,50,500,"2019-09-20","MABA"
50,50,50,50,166000,"2019-09-23","MABA"
50,50,50,50,504100,"2019-09-24","MABA"
50,50,50,50,64700,"2019-09-25","MABA"
50,50,50,50,400,"2019-09-26","MABA"
50,50,50,50,1000,"2019-09-27","MABA"
50,50,50,50,2000,"2019-09-30","MABA"
50,50,50,50,9200,"2019-10-01","MABA"
50,50,50,50,1900,"2019-10-02","MABA"
50,50,50,50,3000,"2019-10-03","MABA"
50,50,50,50,5400,"2019-10-04","MABA"
50,50,50,50,400,"2019-10-07","MABA"
50,50,50,50,200,"2019-10-08","MABA"
50,50,50,50,28400,"2019-10-09","MABA"
50,50,50,50,2400,"2019-10-10","MABA"
50,50,50,50,50400,"2019-10-11","MABA"
50,50,50,50,100,"2019-10-14","MABA"
50,50,50,50,1600,"2019-10-15","MABA"
50,50,50,50,700,"2019-10-16","MABA"
50,50,50,50,7400,"2019-10-17","MABA"
50,50,50,50,900,"2019-10-18","MABA"
50,50,50,50,36100,"2019-10-21","MABA"
50,50,50,50,2000,"2019-10-22","MABA"
50,50,50,50,4080400,"2019-10-23","MABA"
50,50,50,50,9800,"2019-10-24","MABA"
50,50,50,50,700,"2019-10-25","MABA"
50,50,50,50,103700,"2019-10-28","MABA"
50,50,50,50,55400,"2019-10-29","MABA"
50,50,50,50,31900,"2019-10-30","MABA"
50,50,50,50,300200,"2019-10-31","MABA"
50,50,50,50,60500,"2019-11-01","MABA"
50,50,50,50,1451000,"2019-11-04","MABA"
50,50,50,50,30500,"2019-11-05","MABA"
50,50,50,50,0,"2019-11-06","MABA"
50,50,50,50,2400,"2019-11-07","MABA"
50,50,50,50,2900,"2019-11-08","MABA"
50,50,50,50,100,"2019-11-11","MABA"
50,50,50,50,1400,"2019-11-12","MABA"
50,50,50,50,500,"2019-11-13","MABA"
50,50,50,50,4800,"2019-11-14","MABA"
50,50,50,50,25300,"2019-11-15","MABA"
50,50,50,50,3200,"2019-11-18","MABA"
50,50,50,50,202400,"2019-11-19","MABA"
50,50,50,50,900,"2019-11-20","MABA"
50,50,50,50,22000,"2019-11-21","MABA"
50,50,50,50,300,"2019-11-22","MABA"
50,50,50,50,7500,"2019-11-25","MABA"
50,50,50,50,186600,"2019-11-26","MABA"
50,50,50,50,0,"2019-11-27","MABA"
50,50,50,50,40200,"2019-11-28","MABA"
50,50,50,50,100,"2019-11-29","MABA"
50,50,50,50,1000,"2019-12-02","MABA"
50,50,50,50,20000,"2019-12-03","MABA"
50,50,50,50,100100,"2019-12-04","MABA"
50,50,50,50,5e+05,"2019-12-05","MABA"
50,50,50,50,0,"2019-12-06","MABA"
50,50,50,50,13000,"2019-12-09","MABA"
50,50,50,50,0,"2019-12-10","MABA"
50,50,50,50,100,"2019-12-11","MABA"
50,50,50,50,3300,"2019-12-12","MABA"
50,50,50,50,20000,"2019-12-13","MABA"
50,50,50,50,0,"2019-12-16","MABA"
50,50,50,50,1700,"2019-12-17","MABA"
50,50,50,50,37200,"2019-12-18","MABA"
50,50,50,50,400100,"2019-12-19","MABA"
50,50,50,50,50100,"2019-12-20","MABA"
50,50,50,50,400,"2019-12-23","MABA"
50,50,50,50,80100,"2019-12-26","MABA"
50,50,50,50,0,"2019-12-27","MABA"
50,50,50,50,200,"2019-12-30","MABA"
50,50,50,50,160100,"2020-01-02","MABA"
50,50,50,50,102300,"2020-01-03","MABA"
50,50,50,50,400,"2020-01-06","MABA"
50,50,50,50,100,"2020-01-07","MABA"
50,50,50,50,100,"2020-01-08","MABA"
50,50,50,50,0,"2020-01-09","MABA"
50,50,50,50,1000,"2020-01-10","MABA"
50,50,50,50,2100,"2020-01-13","MABA"
50,50,50,50,100,"2020-01-14","MABA"
50,50,50,50,0,"2020-01-15","MABA"
50,50,50,50,115000,"2020-01-16","MABA"
50,50,50,50,0,"2020-01-17","MABA"
50,50,50,50,400,"2020-01-20","MABA"
50,50,50,50,200,"2020-01-21","MABA"
50,50,50,50,202100,"2020-01-22","MABA"
50,50,50,50,400,"2020-01-23","MABA"
50,50,50,50,0,"2020-01-24","MABA"
50,50,50,50,100,"2020-01-27","MABA"
50,50,50,50,0,"2020-01-28","MABA"
50,50,50,50,100,"2020-01-29","MABA"
50,50,50,50,2000,"2020-01-30","MABA"
50,50,50,50,0,"2020-01-31","MABA"
50,50,50,50,0,"2020-02-03","MABA"
50,50,50,50,8700,"2020-02-04","MABA"
50,50,50,50,0,"2020-02-05","MABA"
50,50,50,50,0,"2020-02-06","MABA"
50,50,50,50,14500,"2020-02-07","MABA"
50,50,50,50,100,"2020-02-10","MABA"
50,50,50,50,0,"2020-02-11","MABA"
50,50,50,50,0,"2020-02-12","MABA"
50,50,50,50,0,"2020-02-13","MABA"
50,50,50,50,100,"2020-02-14","MABA"
50,50,50,50,0,"2020-02-17","MABA"
50,50,50,50,0,"2020-02-18","MABA"
50,50,50,50,0,"2020-02-19","MABA"
50,50,50,50,0,"2020-02-20","MABA"
50,50,50,50,0,"2020-02-21","MABA"
50,50,50,50,0,"2020-02-24","MABA"
50,50,50,50,0,"2020-02-25","MABA"
50,50,50,50,0,"2020-02-26","MABA"
50,50,50,50,0,"2020-02-27","MABA"
50,50,50,50,0,"2020-02-28","MABA"
50,50,50,50,0,"2020-03-02","MABA"
50,50,50,50,0,"2020-03-03","MABA"
50,50,50,50,0,"2020-03-04","MABA"
50,50,50,50,0,"2020-03-05","MABA"
50,50,50,50,0,"2020-03-06","MABA"
50,50,50,50,0,"2020-03-09","MABA"
50,50,50,50,0,"2020-03-10","MABA"
50,50,50,50,0,"2020-03-11","MABA"
50,50,50,50,0,"2020-03-12","MABA"
50,50,50,50,0,"2020-03-13","MABA"
50,50,50,50,0,"2020-03-16","MABA"
50,50,50,50,0,"2020-03-17","MABA"
50,50,50,50,0,"2020-03-18","MABA"
50,50,50,50,0,"2020-03-19","MABA"
50,50,50,50,0,"2020-03-20","MABA"
50,50,50,50,0,"2020-03-23","MABA"
50,50,50,50,0,"2020-03-24","MABA"
50,50,50,50,0,"2020-03-26","MABA"
50,50,50,50,0,"2020-03-27","MABA"
50,50,50,50,0,"2020-03-30","MABA"
50,50,50,50,0,"2020-03-31","MABA"
50,50,50,50,0,"2020-04-01","MABA"
50,50,50,50,0,"2020-04-02","MABA"
50,50,50,50,0,"2020-04-03","MABA"
50,50,50,50,0,"2020-04-06","MABA"
50,50,50,50,0,"2020-04-07","MABA"
50,50,50,50,0,"2020-04-08","MABA"
50,50,50,50,0,"2020-04-09","MABA"
50,50,50,50,0,"2020-04-13","MABA"
50,50,50,50,0,"2020-04-14","MABA"
50,50,50,50,0,"2020-04-15","MABA"
50,50,50,50,0,"2020-04-16","MABA"
50,50,50,50,0,"2020-04-17","MABA"
50,50,50,50,0,"2020-04-20","MABA"
50,50,50,50,0,"2020-04-21","MABA"
50,50,50,50,0,"2020-04-22","MABA"
50,50,50,50,0,"2020-04-23","MABA"
50,50,50,50,0,"2020-04-24","MABA"
50,50,50,50,0,"2020-04-27","MABA"
50,50,50,50,0,"2020-04-28","MABA"
50,50,50,50,0,"2020-04-29","MABA"
50,50,50,50,0,"2020-04-30","MABA"
50,50,50,50,0,"2020-05-04","MABA"
50,50,50,50,0,"2020-05-05","MABA"
50,50,50,50,0,"2020-05-06","MABA"
50,50,50,50,0,"2020-05-08","MABA"
50,50,50,50,0,"2020-05-11","MABA"
50,50,50,50,0,"2020-05-12","MABA"
50,50,50,50,0,"2020-05-13","MABA"
50,50,50,50,0,"2020-05-14","MABA"
50,50,50,50,0,"2020-05-15","MABA"
50,50,50,50,0,"2020-05-18","MABA"
50,50,50,50,0,"2020-05-19","MABA"
50,50,50,50,0,"2020-05-20","MABA"
50,50,50,50,0,"2020-05-26","MABA"
50,50,50,50,0,"2020-05-27","MABA"
50,50,50,50,0,"2020-05-28","MABA"
50,50,50,50,0,"2020-05-29","MABA"
50,50,50,50,0,"2020-06-02","MABA"
50,50,50,50,0,"2020-06-03","MABA"
50,50,50,50,0,"2020-06-04","MABA"
50,50,50,50,0,"2020-06-05","MABA"
50,50,50,50,0,"2020-06-08","MABA"
50,50,50,50,0,"2020-06-09","MABA"
50,50,50,50,0,"2020-06-10","MABA"
50,50,50,50,0,"2020-06-11","MABA"
50,50,50,50,0,"2020-06-12","MABA"
50,50,50,50,0,"2020-06-15","MABA"
50,50,50,50,0,"2020-06-16","MABA"
50,50,50,50,0,"2020-06-17","MABA"
50,50,50,50,0,"2020-06-18","MABA"
50,50,50,50,0,"2020-06-19","MABA"
50,50,50,50,0,"2020-06-22","MABA"
50,50,50,50,0,"2020-06-23","MABA"
50,50,50,50,0,"2020-06-24","MABA"
50,50,50,50,0,"2020-06-25","MABA"
50,50,50,50,0,"2020-06-26","MABA"
50,50,50,50,0,"2020-06-29","MABA"
50,50,50,50,0,"2020-06-30","MABA"
50,50,50,50,0,"2020-07-01","MABA"
50,50,50,50,0,"2020-07-02","MABA"
50,50,50,50,0,"2020-07-03","MABA"
50,50,50,50,0,"2020-07-06","MABA"
50,50,50,50,0,"2020-07-07","MABA"
50,50,50,50,0,"2020-07-08","MABA"
50,50,50,50,0,"2020-07-09","MABA"
50,50,50,50,0,"2020-07-10","MABA"
50,50,50,50,0,"2020-07-13","MABA"
50,50,50,50,0,"2020-07-14","MABA"
50,50,50,50,0,"2020-07-15","MABA"
50,50,50,50,0,"2020-07-16","MABA"
50,50,50,50,0,"2020-07-17","MABA"
50,50,50,50,0,"2020-07-20","MABA"
50,50,50,50,0,"2020-07-21","MABA"
50,50,50,50,0,"2020-07-22","MABA"
50,50,50,50,0,"2020-07-23","MABA"
50,50,50,50,0,"2020-07-24","MABA"
50,50,50,50,0,"2020-07-27","MABA"
50,50,50,50,0,"2020-07-28","MABA"
50,50,50,50,0,"2020-07-29","MABA"
50,50,50,50,0,"2020-07-30","MABA"
50,50,50,50,0,"2020-08-03","MABA"
50,50,50,50,0,"2020-08-04","MABA"
50,50,50,50,0,"2020-08-05","MABA"
50,50,50,50,0,"2020-08-06","MABA"
50,50,50,50,0,"2020-08-07","MABA"
50,50,50,50,0,"2020-08-10","MABA"
50,50,50,50,0,"2020-08-11","MABA"
50,50,50,50,0,"2020-08-12","MABA"
50,50,50,50,0,"2020-08-13","MABA"
50,50,50,50,0,"2020-08-14","MABA"
50,50,50,50,0,"2020-08-18","MABA"
50,50,50,50,0,"2020-08-19","MABA"
50,50,50,50,0,"2020-08-24","MABA"
50,50,50,50,0,"2020-08-25","MABA"
50,50,50,50,0,"2020-08-26","MABA"
50,50,50,50,0,"2020-08-27","MABA"
50,50,50,50,0,"2020-08-28","MABA"
50,50,50,50,0,"2020-08-31","MABA"
50,50,50,50,0,"2020-09-01","MABA"
50,50,50,50,0,"2020-09-02","MABA"
50,50,50,50,0,"2020-09-03","MABA"
50,50,50,50,0,"2020-09-04","MABA"
50,50,50,50,0,"2020-09-07","MABA"
50,50,50,50,0,"2020-09-08","MABA"
50,50,50,50,0,"2020-09-09","MABA"
50,50,50,50,0,"2020-09-10","MABA"
50,50,50,50,0,"2020-09-11","MABA"
50,50,50,50,0,"2020-09-14","MABA"
50,50,50,50,0,"2020-09-15","MABA"
50,50,50,50,0,"2020-09-16","MABA"
50,50,50,50,0,"2020-09-17","MABA"
50,50,50,50,0,"2020-09-18","MABA"
50,50,50,50,0,"2020-09-21","MABA"
50,50,50,50,0,"2020-09-22","MABA"
50,50,50,50,0,"2020-09-23","MABA"
50,50,50,50,0,"2020-09-24","MABA"
50,50,50,50,0,"2020-09-25","MABA"
50,50,50,50,0,"2020-09-28","MABA"
50,50,50,50,0,"2020-09-29","MABA"
50,50,50,50,0,"2020-09-30","MABA"
50,50,50,50,0,"2020-10-01","MABA"
50,50,50,50,0,"2020-10-02","MABA"
50,50,50,50,0,"2020-10-05","MABA"
50,50,50,50,0,"2020-10-06","MABA"
50,50,50,50,0,"2020-10-07","MABA"
50,50,50,50,0,"2020-10-08","MABA"
50,50,50,50,0,"2020-10-09","MABA"
50,50,50,50,0,"2020-10-12","MABA"
50,50,50,50,0,"2020-10-13","MABA"
50,50,50,50,0,"2020-10-14","MABA"
50,50,50,50,0,"2020-10-15","MABA"
50,50,50,50,0,"2020-10-16","MABA"
50,50,50,50,0,"2020-10-19","MABA"
50,50,50,50,0,"2020-10-20","MABA"
50,50,50,50,0,"2020-10-21","MABA"
50,50,50,50,0,"2020-10-22","MABA"
50,50,50,50,0,"2020-10-23","MABA"
50,50,50,50,0,"2020-10-26","MABA"
50,50,50,50,0,"2020-10-27","MABA"
50,50,50,50,0,"2020-11-02","MABA"
50,50,50,50,0,"2020-11-03","MABA"
50,50,50,50,0,"2020-11-04","MABA"
50,50,50,50,0,"2020-11-05","MABA"
50,50,50,50,0,"2020-11-06","MABA"
50,50,50,50,0,"2020-11-09","MABA"
50,50,50,50,0,"2020-11-10","MABA"
50,50,50,50,0,"2020-11-11","MABA"
50,50,50,50,0,"2020-11-12","MABA"
50,50,50,50,0,"2020-11-13","MABA"
50,50,50,50,0,"2020-11-16","MABA"
50,50,50,50,0,"2020-11-17","MABA"
50,50,50,50,0,"2020-11-18","MABA"
50,50,50,50,0,"2020-11-19","MABA"
50,50,50,50,0,"2020-11-20","MABA"
50,50,50,50,0,"2020-11-23","MABA"
50,50,50,50,0,"2020-11-24","MABA"
50,50,50,50,0,"2020-11-25","MABA"
50,50,50,50,0,"2020-11-26","MABA"
50,50,50,50,0,"2020-11-27","MABA"
50,50,50,50,0,"2020-11-30","MABA"
50,50,50,50,0,"2020-12-01","MABA"
50,50,50,50,0,"2020-12-02","MABA"
50,50,50,50,0,"2020-12-03","MABA"
50,50,50,50,0,"2020-12-04","MABA"
50,50,50,50,0,"2020-12-07","MABA"
50,50,50,50,0,"2020-12-08","MABA"
50,50,50,50,0,"2020-12-10","MABA"
50,50,50,50,0,"2020-12-11","MABA"
50,50,50,50,0,"2020-12-14","MABA"
50,50,50,50,0,"2020-12-15","MABA"
50,50,50,50,0,"2020-12-16","MABA"
50,50,50,50,0,"2020-12-17","MABA"
50,50,50,50,0,"2020-12-18","MABA"
50,50,50,50,0,"2020-12-21","MABA"
50,50,50,50,0,"2020-12-22","MABA"
50,50,50,50,0,"2020-12-23","MABA"
50,50,50,50,0,"2020-12-28","MABA"
50,50,50,50,0,"2020-12-29","MABA"
50,50,50,50,0,"2020-12-30","MABA"
50,50,50,50,0,"2021-01-04","MABA"
50,50,50,50,0,"2021-01-05","MABA"
50,50,50,50,0,"2021-01-06","MABA"
50,50,50,50,0,"2021-01-07","MABA"
50,50,50,50,0,"2021-01-08","MABA"
50,50,50,50,0,"2021-01-11","MABA"
50,50,50,50,0,"2021-01-12","MABA"
50,50,50,50,0,"2021-01-13","MABA"
50,50,50,50,0,"2021-01-14","MABA"
50,50,50,50,0,"2021-01-15","MABA"
50,50,50,50,0,"2021-01-18","MABA"
50,50,50,50,0,"2021-01-19","MABA"
50,50,50,50,0,"2021-01-20","MABA"
50,50,50,50,0,"2021-01-21","MABA"
50,50,50,50,0,"2021-01-22","MABA"
50,50,50,50,0,"2021-01-25","MABA"
50,50,50,50,0,"2021-01-26","MABA"
50,50,50,50,0,"2021-01-27","MABA"
50,50,50,50,0,"2021-01-28","MABA"
50,50,50,50,0,"2021-01-29","MABA"
50,50,50,50,0,"2021-02-01","MABA"
50,50,50,50,0,"2021-02-02","MABA"
50,50,50,50,0,"2021-02-03","MABA"
50,50,50,50,0,"2021-02-04","MABA"
50,50,50,50,0,"2021-02-05","MABA"
50,50,50,50,0,"2021-02-08","MABA"
50,50,50,50,0,"2021-02-09","MABA"
50,50,50,50,0,"2021-02-10","MABA"
50,50,50,50,0,"2021-02-11","MABA"
50,50,50,50,0,"2021-02-15","MABA"
50,50,50,50,0,"2021-02-16","MABA"
50,50,50,50,0,"2021-02-17","MABA"
50,50,50,50,0,"2021-02-18","MABA"
50,50,50,50,0,"2021-02-19","MABA"
50,50,50,50,0,"2021-02-22","MABA"
50,50,50,50,0,"2021-02-23","MABA"
50,50,50,50,0,"2021-02-24","MABA"
50,50,50,50,0,"2021-02-25","MABA"
50,50,50,50,0,"2021-02-26","MABA"
50,50,50,50,0,"2021-03-01","MABA"
50,50,50,50,0,"2021-03-02","MABA"
50,50,50,50,0,"2021-03-03","MABA"
50,50,50,50,0,"2021-03-04","MABA"
50,50,50,50,0,"2021-03-05","MABA"
50,50,50,50,0,"2021-03-08","MABA"
50,50,50,50,0,"2021-03-09","MABA"
50,50,50,50,0,"2021-03-10","MABA"
50,50,50,50,0,"2021-03-12","MABA"
50,50,50,50,0,"2021-03-15","MABA"
50,50,50,50,0,"2021-03-16","MABA"
50,50,50,50,0,"2021-03-17","MABA"
50,50,50,50,0,"2021-03-18","MABA"
50,50,50,50,0,"2021-03-19","MABA"
50,50,50,50,0,"2021-03-22","MABA"
50,50,50,50,0,"2021-03-23","MABA"
50,50,50,50,0,"2021-03-24","MABA"
50,50,50,50,0,"2021-03-25","MABA"
50,50,50,50,0,"2021-03-26","MABA"
50,50,50,50,0,"2021-03-29","MABA"
50,50,50,50,0,"2021-03-30","MABA"
50,50,50,50,0,"2021-03-31","MABA"
50,50,50,50,0,"2021-04-01","MABA"
50,50,50,50,0,"2021-04-05","MABA"
50,50,50,50,0,"2021-04-06","MABA"
50,50,50,50,0,"2021-04-07","MABA"
50,50,50,50,0,"2021-04-08","MABA"
50,50,50,50,0,"2021-04-09","MABA"
50,50,50,50,0,"2021-04-12","MABA"
50,50,50,50,0,"2021-04-13","MABA"
50,50,50,50,0,"2021-04-14","MABA"
50,50,50,50,0,"2021-04-15","MABA"
50,50,50,50,0,"2021-04-16","MABA"
50,50,50,50,0,"2021-04-19","MABA"
50,50,50,50,0,"2021-04-20","MABA"
50,50,50,50,0,"2021-04-21","MABA"
50,50,50,50,0,"2021-04-22","MABA"
50,50,50,50,0,"2021-04-23","MABA"
50,50,50,50,0,"2021-04-26","MABA"
50,50,50,50,0,"2021-04-27","MABA"
50,50,50,50,0,"2021-04-28","MABA"
50,50,50,50,0,"2021-04-29","MABA"
50,50,50,50,0,"2021-04-30","MABA"
50,50,50,50,0,"2021-05-03","MABA"
50,50,50,50,0,"2021-05-04","MABA"
50,50,50,50,0,"2021-05-05","MABA"
50,50,50,50,0,"2021-05-06","MABA"
50,50,50,50,0,"2021-05-07","MABA"
50,50,50,50,0,"2021-05-10","MABA"
50,50,50,50,0,"2021-05-11","MABA"
50,50,50,50,0,"2021-05-17","MABA"
50,50,50,50,0,"2021-05-18","MABA"
50,50,50,50,0,"2021-05-19","MABA"
50,50,50,50,0,"2021-05-20","MABA"
50,50,50,50,0,"2021-05-21","MABA"
50,50,50,50,0,"2021-05-24","MABA"
50,50,50,50,0,"2021-05-25","MABA"
50,50,50,50,0,"2021-05-27","MABA"
50,50,50,50,0,"2021-05-28","MABA"
50,50,50,50,0,"2021-05-31","MABA"
50,50,50,50,0,"2021-06-02","MABA"
50,50,50,50,0,"2021-06-03","MABA"
50,50,50,50,0,"2021-06-04","MABA"
50,50,50,50,0,"2021-06-07","MABA"
50,50,50,50,0,"2021-06-08","MABA"
50,50,50,50,0,"2021-06-09","MABA"
50,50,50,50,0,"2021-06-10","MABA"
50,50,50,50,0,"2021-06-11","MABA"
50,50,50,50,0,"2021-06-14","MABA"
50,50,50,50,0,"2021-06-15","MABA"
50,50,50,50,0,"2021-06-16","MABA"
50,50,50,50,0,"2021-06-17","MABA"
50,50,50,50,0,"2021-06-18","MABA"
50,50,50,50,0,"2021-06-21","MABA"
50,50,50,50,0,"2021-06-22","MABA"
50,50,50,50,0,"2021-06-23","MABA"
50,50,50,50,0,"2021-06-24","MABA"
50,50,50,50,0,"2021-06-25","MABA"
50,50,50,50,0,"2021-06-28","MABA"
50,50,50,50,0,"2021-06-29","MABA"
50,50,50,50,0,"2021-06-30","MABA"
50,50,50,50,0,"2021-07-01","MABA"
50,50,50,50,0,"2021-07-02","MABA"
50,50,50,50,0,"2021-07-05","MABA"
50,50,50,50,0,"2021-07-06","MABA"
50,50,50,50,0,"2021-07-07","MABA"
50,50,50,50,0,"2021-07-08","MABA"
50,50,50,50,0,"2021-07-09","MABA"
50,50,50,50,0,"2021-07-12","MABA"
50,50,50,50,0,"2021-07-13","MABA"
50,50,50,50,0,"2021-07-14","MABA"
50,50,50,50,0,"2021-07-15","MABA"
50,50,50,50,0,"2021-07-16","MABA"
50,50,50,50,0,"2021-07-19","MABA"
50,50,50,50,0,"2021-07-21","MABA"
50,50,50,50,0,"2021-07-22","MABA"
50,50,50,50,0,"2021-07-23","MABA"
50,50,50,50,0,"2021-07-26","MABA"
50,50,50,50,0,"2021-07-27","MABA"
50,50,50,50,0,"2021-07-28","MABA"
50,50,50,50,0,"2021-07-29","MABA"
50,50,50,50,0,"2021-07-30","MABA"
50,50,50,50,0,"2021-08-02","MABA"
50,50,50,50,0,"2021-08-03","MABA"
50,50,50,50,0,"2021-08-04","MABA"
50,50,50,50,0,"2021-08-05","MABA"
50,50,50,50,0,"2021-08-06","MABA"
50,50,50,50,0,"2021-08-09","MABA"
50,50,50,50,0,"2021-08-10","MABA"
50,50,50,50,0,"2021-08-12","MABA"
50,50,50,50,0,"2021-08-13","MABA"
50,50,50,50,0,"2021-08-16","MABA"
50,50,50,50,0,"2021-08-18","MABA"
50,50,50,50,0,"2021-08-19","MABA"
50,50,50,50,0,"2021-08-20","MABA"
50,50,50,50,0,"2021-08-23","MABA"
50,50,50,50,0,"2021-08-24","MABA"
50,50,50,50,0,"2021-08-25","MABA"
50,50,50,50,0,"2021-08-26","MABA"
50,50,50,50,0,"2021-08-27","MABA"
50,50,50,50,0,"2021-08-30","MABA"
50,50,50,50,0,"2021-08-31","MABA"
50,50,50,50,0,"2021-09-01","MABA"
50,50,50,50,0,"2021-09-02","MABA"
50,50,50,50,0,"2021-09-03","MABA"
50,50,50,50,0,"2021-09-06","MABA"
50,50,50,50,0,"2021-09-07","MABA"
50,50,50,50,0,"2021-09-08","MABA"
50,50,50,50,0,"2021-09-09","MABA"
50,50,50,50,0,"2021-09-10","MABA"
50,50,50,50,0,"2021-09-13","MABA"
50,50,50,50,0,"2021-09-14","MABA"
50,50,50,50,0,"2021-09-15","MABA"
50,50,50,50,0,"2021-09-16","MABA"
50,50,50,50,0,"2021-09-17","MABA"
50,50,50,50,0,"2021-09-20","MABA"
50,50,50,50,0,"2021-09-21","MABA"
50,50,50,50,0,"2021-09-22","MABA"
50,50,50,50,0,"2021-09-23","MABA"
50,50,50,50,0,"2021-09-24","MABA"
50,50,50,50,0,"2021-09-27","MABA"
50,50,50,50,0,"2021-09-28","MABA"
50,50,50,50,0,"2021-09-29","MABA"
50,50,50,50,0,"2021-09-30","MABA"
50,50,50,50,0,"2021-10-01","MABA"
50,50,50,50,0,"2021-10-04","MABA"
50,50,50,50,0,"2021-10-05","MABA"
50,50,50,50,0,"2021-10-06","MABA"
50,50,50,50,0,"2021-10-07","MABA"
50,50,50,50,0,"2021-10-08","MABA"
50,50,50,50,0,"2021-10-11","MABA"
50,50,50,50,0,"2021-10-12","MABA"
50,50,50,50,0,"2021-10-13","MABA"
50,50,50,50,0,"2021-10-14","MABA"
50,50,50,50,0,"2021-10-15","MABA"
50,50,50,50,0,"2021-10-18","MABA"
50,50,50,50,0,"2021-10-19","MABA"
50,50,50,50,0,"2021-10-21","MABA"
50,50,50,50,0,"2021-10-22","MABA"
50,50,50,50,0,"2021-10-25","MABA"
50,50,50,50,0,"2021-10-26","MABA"
50,50,50,50,0,"2021-10-27","MABA"
50,50,50,50,0,"2021-10-28","MABA"
50,50,50,50,0,"2021-10-29","MABA"
50,50,50,50,0,"2021-11-01","MABA"
50,50,50,50,0,"2021-11-02","MABA"
50,50,50,50,0,"2021-11-03","MABA"
50,50,50,50,0,"2021-11-04","MABA"
50,50,50,50,0,"2021-11-05","MABA"
50,50,50,50,0,"2021-11-08","MABA"
50,50,50,50,0,"2021-11-09","MABA"
50,50,50,50,0,"2021-11-10","MABA"
50,50,50,50,0,"2021-11-11","MABA"
50,50,50,50,0,"2021-11-12","MABA"
50,50,50,50,0,"2021-11-15","MABA"
50,50,50,50,0,"2021-11-16","MABA"
50,50,50,50,0,"2021-11-17","MABA"
50,50,50,50,0,"2021-11-18","MABA"
50,50,50,50,0,"2021-11-19","MABA"
50,50,50,50,0,"2021-11-22","MABA"
50,50,50,50,0,"2021-11-23","MABA"
50,50,50,50,0,"2021-11-24","MABA"
50,50,50,50,0,"2021-11-25","MABA"
50,50,50,50,0,"2021-11-26","MABA"
50,50,50,50,0,"2021-11-29","MABA"
50,50,50,50,0,"2021-11-30","MABA"
50,50,50,50,0,"2021-12-01","MABA"
50,50,50,50,0,"2021-12-02","MABA"
50,50,50,50,0,"2021-12-03","MABA"
50,50,50,50,0,"2021-12-06","MABA"
50,50,50,50,0,"2021-12-07","MABA"
50,50,50,50,0,"2021-12-08","MABA"
50,50,50,50,0,"2021-12-09","MABA"
50,50,50,50,0,"2021-12-10","MABA"
50,50,50,50,0,"2021-12-13","MABA"
50,50,50,50,0,"2021-12-14","MABA"
50,50,50,50,0,"2021-12-15","MABA"
50,50,50,50,0,"2021-12-16","MABA"
50,50,50,50,0,"2021-12-17","MABA"
50,50,50,50,0,"2021-12-20","MABA"
50,50,50,50,0,"2021-12-21","MABA"
50,50,50,50,0,"2021-12-22","MABA"
50,50,50,50,0,"2021-12-23","MABA"
50,50,50,50,0,"2021-12-24","MABA"
50,50,50,50,0,"2021-12-27","MABA"
50,50,50,50,0,"2021-12-28","MABA"
50,50,50,50,0,"2021-12-29","MABA"
50,50,50,50,0,"2021-12-30","MABA"
50,50,50,50,0,"2022-01-03","MABA"
50,50,50,50,0,"2022-01-04","MABA"
50,50,50,50,0,"2022-01-05","MABA"
50,50,50,50,0,"2022-01-06","MABA"
50,50,50,50,0,"2022-01-07","MABA"
50,50,50,50,0,"2022-01-10","MABA"
50,50,50,50,0,"2022-01-11","MABA"
50,50,50,50,0,"2022-01-12","MABA"
50,50,50,50,0,"2022-01-13","MABA"
50,50,50,50,0,"2022-01-14","MABA"
50,50,50,50,0,"2022-01-17","MABA"
50,50,50,50,0,"2022-01-18","MABA"
50,50,50,50,0,"2022-01-19","MABA"
50,50,50,50,0,"2022-01-20","MABA"
50,50,50,50,0,"2022-01-21","MABA"
50,50,50,50,0,"2022-01-24","MABA"
50,50,50,50,0,"2022-01-25","MABA"
50,50,50,50,0,"2022-01-26","MABA"
50,50,50,50,0,"2022-01-27","MABA"
50,50,50,50,0,"2022-01-28","MABA"
50,50,50,50,0,"2022-01-31","MABA"
50,50,50,50,0,"2022-02-02","MABA"
50,50,50,50,0,"2022-02-03","MABA"
50,50,50,50,0,"2022-02-04","MABA"
50,50,50,50,0,"2022-02-07","MABA"
50,50,50,50,0,"2022-02-08","MABA"
50,50,50,50,0,"2022-02-09","MABA"
50,50,50,50,0,"2022-02-10","MABA"
50,50,50,50,0,"2022-02-11","MABA"
50,50,50,50,0,"2022-02-14","MABA"
50,50,50,50,0,"2022-02-15","MABA"
50,50,50,50,0,"2022-02-16","MABA"
50,50,50,50,0,"2022-02-17","MABA"
50,50,50,50,0,"2022-02-18","MABA"
50,50,50,50,0,"2022-02-21","MABA"
50,50,50,50,0,"2022-02-22","MABA"
50,50,50,50,0,"2022-02-23","MABA"
50,50,50,50,0,"2022-02-24","MABA"
50,50,50,50,0,"2022-02-25","MABA"
50,50,50,50,0,"2022-03-01","MABA"
50,50,50,50,0,"2022-03-02","MABA"
50,50,50,50,0,"2022-03-04","MABA"
50,50,50,50,0,"2022-03-07","MABA"
50,50,50,50,0,"2022-03-08","MABA"
50,50,50,50,0,"2022-03-09","MABA"
50,50,50,50,0,"2022-03-10","MABA"
50,50,50,50,0,"2022-03-11","MABA"
50,50,50,50,0,"2022-03-14","MABA"
50,50,50,50,0,"2022-03-15","MABA"
50,50,50,50,0,"2022-03-16","MABA"
50,50,50,50,0,"2022-03-17","MABA"
50,50,50,50,0,"2022-03-18","MABA"
50,50,50,50,0,"2022-03-21","MABA"
50,50,50,50,0,"2022-03-22","MABA"
50,50,50,50,0,"2022-03-23","MABA"
50,50,50,50,0,"2022-03-24","MABA"
50,50,50,50,0,"2022-03-25","MABA"
50,50,50,50,0,"2022-03-28","MABA"
50,50,50,50,0,"2022-03-29","MABA"
50,50,50,50,0,"2022-03-30","MABA"
50,50,50,50,0,"2022-03-31","MABA"
50,50,50,50,0,"2022-04-01","MABA"
50,50,50,50,0,"2022-04-04","MABA"
50,50,50,50,0,"2022-04-05","MABA"
50,50,50,50,0,"2022-04-06","MABA"
50,50,50,50,0,"2022-04-07","MABA"
50,50,50,50,0,"2022-04-08","MABA"
50,50,50,50,0,"2022-04-11","MABA"
50,50,50,50,0,"2022-04-12","MABA"
50,50,50,50,0,"2022-04-13","MABA"
50,50,50,50,0,"2022-04-14","MABA"
50,50,50,50,0,"2022-04-18","MABA"
50,50,50,50,0,"2022-04-19","MABA"
50,50,50,50,0,"2022-04-20","MABA"
50,50,50,50,0,"2022-04-21","MABA"
50,50,50,50,0,"2022-04-22","MABA"
50,50,50,50,0,"2022-04-25","MABA"
50,50,50,50,0,"2022-04-26","MABA"
50,50,50,50,0,"2022-04-27","MABA"
50,50,50,50,0,"2022-04-28","MABA"
50,50,50,50,0,"2022-05-09","MABA"
50,50,50,50,0,"2022-05-10","MABA"
50,50,50,50,0,"2022-05-11","MABA"
50,50,50,50,0,"2022-05-12","MABA"
50,50,50,50,0,"2022-05-13","MABA"
50,50,50,50,0,"2022-05-17","MABA"
50,50,50,50,0,"2022-05-18","MABA"
50,50,50,50,0,"2022-05-19","MABA"
50,50,50,50,0,"2022-05-20","MABA"
50,50,50,50,0,"2022-05-23","MABA"
50,50,50,50,0,"2022-05-24","MABA"
50,50,50,50,0,"2022-05-25","MABA"
50,50,50,50,0,"2022-05-27","MABA"
50,50,50,50,0,"2022-05-30","MABA"
50,50,50,50,0,"2022-05-31","MABA"
50,50,50,50,0,"2022-06-02","MABA"
50,50,50,50,0,"2022-06-03","MABA"
50,50,50,50,0,"2022-06-06","MABA"
50,50,50,50,0,"2022-06-07","MABA"
50,50,50,50,0,"2022-06-08","MABA"
50,50,50,50,0,"2022-06-09","MABA"
50,50,50,50,0,"2022-06-10","MABA"
50,50,50,50,0,"2022-06-13","MABA"
50,50,50,50,0,"2022-06-14","MABA"
50,50,50,50,0,"2022-06-15","MABA"
50,50,50,50,0,"2022-06-16","MABA"
50,50,50,50,0,"2022-06-17","MABA"
50,50,50,50,0,"2022-06-20","MABA"
50,50,50,50,0,"2022-06-21","MABA"
50,50,50,50,0,"2022-06-22","MABA"
50,50,50,50,0,"2022-06-23","MABA"
50,50,50,50,0,"2022-06-24","MABA"
50,50,50,50,0,"2022-06-27","MABA"
50,50,50,50,0,"2022-06-28","MABA"
50,50,50,50,0,"2022-06-29","MABA"
50,50,50,50,0,"2022-06-30","MABA"
50,50,50,50,0,"2022-07-01","MABA"
50,50,50,50,0,"2022-07-04","MABA"
50,50,50,50,0,"2022-07-05","MABA"
50,50,50,50,0,"2022-07-06","MABA"
50,50,50,50,0,"2022-07-07","MABA"
50,50,50,50,0,"2022-07-08","MABA"
50,50,50,50,0,"2022-07-11","MABA"
50,50,50,50,0,"2022-07-12","MABA"
50,50,50,50,0,"2022-07-13","MABA"
50,50,50,50,0,"2022-07-14","MABA"
50,50,50,50,0,"2022-07-15","MABA"
50,50,50,50,0,"2022-07-18","MABA"
50,50,50,50,0,"2022-07-19","MABA"
50,50,50,50,0,"2022-07-20","MABA"
50,50,50,50,0,"2022-07-21","MABA"
50,50,50,50,0,"2022-07-22","MABA"
50,50,50,50,0,"2022-07-25","MABA"
50,50,50,50,0,"2022-07-26","MABA"
50,50,50,50,0,"2022-07-27","MABA"
50,50,50,50,0,"2022-07-28","MABA"
50,50,50,50,0,"2022-07-29","MABA"
50,50,50,50,0,"2022-08-01","MABA"
50,50,50,50,0,"2022-08-02","MABA"
50,50,50,50,0,"2022-08-03","MABA"
50,50,50,50,0,"2022-08-04","MABA"
50,50,50,50,0,"2022-08-05","MABA"
50,50,50,50,0,"2022-08-08","MABA"
50,50,50,50,0,"2022-08-09","MABA"
50,50,50,50,0,"2022-08-10","MABA"
50,50,50,50,0,"2022-08-11","MABA"
50,50,50,50,0,"2022-08-12","MABA"
50,50,50,50,0,"2022-08-15","MABA"
50,50,50,50,0,"2022-08-16","MABA"
50,50,50,50,0,"2022-08-18","MABA"
50,50,50,50,0,"2022-08-19","MABA"
50,50,50,50,0,"2022-08-22","MABA"
50,50,50,50,0,"2022-08-23","MABA"
50,50,50,50,0,"2022-08-24","MABA"
50,50,50,50,0,"2022-08-25","MABA"
50,50,50,50,0,"2022-08-26","MABA"
50,50,50,50,0,"2022-08-29","MABA"
50,50,50,50,0,"2022-08-30","MABA"
50,50,50,50,0,"2022-08-31","MABA"
50,50,50,50,0,"2022-09-01","MABA"
50,50,50,50,0,"2022-09-02","MABA"
50,50,50,50,0,"2022-09-05","MABA"
50,50,50,50,0,"2022-09-06","MABA"
50,50,50,50,0,"2022-09-07","MABA"
50,50,50,50,0,"2022-09-08","MABA"
50,50,50,50,0,"2022-09-09","MABA"
50,50,50,50,0,"2022-09-12","MABA"
50,50,50,50,0,"2022-09-13","MABA"
50,50,50,50,0,"2022-09-14","MABA"
50,50,50,50,0,"2022-09-15","MABA"
50,50,50,50,0,"2022-09-16","MABA"
50,50,50,50,0,"2022-09-19","MABA"
50,50,50,50,0,"2022-09-20","MABA"
50,50,50,50,0,"2022-09-21","MABA"
50,50,50,50,0,"2022-09-22","MABA"
50,50,50,50,0,"2022-09-23","MABA"
50,50,50,50,0,"2022-09-26","MABA"
50,50,50,50,0,"2022-09-27","MABA"
50,50,50,50,0,"2022-09-28","MABA"
50,50,50,50,0,"2022-09-29","MABA"
50,50,50,50,0,"2022-09-30","MABA"
50,50,50,50,0,"2022-10-03","MABA"
50,50,50,50,0,"2022-10-04","MABA"
50,50,50,50,0,"2022-10-05","MABA"
50,50,50,50,0,"2022-10-06","MABA"
50,50,50,50,0,"2022-10-07","MABA"
50,50,50,50,0,"2022-10-10","MABA"
50,50,50,50,0,"2022-10-11","MABA"
50,50,50,50,0,"2022-10-12","MABA"
50,50,50,50,0,"2022-10-13","MABA"
50,50,50,50,0,"2022-10-14","MABA"
50,50,50,50,0,"2022-10-17","MABA"
50,50,50,50,0,"2022-10-18","MABA"
50,50,50,50,0,"2022-10-19","MABA"
50,50,50,50,0,"2022-10-20","MABA"
50,50,50,50,0,"2022-10-21","MABA"
50,50,50,50,0,"2022-10-24","MABA"
50,50,50,50,0,"2022-10-25","MABA"
50,50,50,50,0,"2022-10-26","MABA"
50,50,50,50,0,"2022-10-27","MABA"
50,50,50,50,0,"2022-10-28","MABA"
50,50,50,50,0,"2022-10-31","MABA"
50,50,50,50,0,"2022-11-01","MABA"
50,50,50,50,0,"2022-11-02","MABA"
50,50,50,50,0,"2022-11-03","MABA"
50,50,50,50,0,"2022-11-04","MABA"
50,50,50,50,0,"2022-11-07","MABA"
50,50,50,50,0,"2022-11-08","MABA"
50,50,50,50,0,"2022-11-09","MABA"
50,50,50,50,0,"2022-11-10","MABA"
50,50,50,50,0,"2022-11-11","MABA"
50,50,50,50,0,"2022-11-14","MABA"
50,50,50,50,0,"2022-11-15","MABA"
50,50,50,50,0,"2022-11-16","MABA"
50,50,50,50,0,"2022-11-17","MABA"
50,50,50,50,0,"2022-11-18","MABA"
50,50,50,50,0,"2022-11-21","MABA"
50,50,50,50,0,"2022-11-22","MABA"
50,50,50,50,0,"2022-11-23","MABA"
50,50,50,50,0,"2022-11-24","MABA"
50,50,50,50,0,"2022-11-25","MABA"
50,50,50,50,0,"2022-11-28","MABA"
50,50,50,50,0,"2022-11-29","MABA"
50,50,50,50,0,"2022-11-30","MABA"
50,50,50,50,0,"2022-12-01","MABA"
50,50,50,50,0,"2022-12-02","MABA"
50,50,50,50,0,"2022-12-05","MABA"
50,50,50,50,0,"2022-12-06","MABA"
50,50,50,50,0,"2022-12-07","MABA"
50,50,50,50,0,"2022-12-08","MABA"
50,50,50,50,0,"2022-12-09","MABA"
50,50,50,50,0,"2022-12-12","MABA"
50,50,50,50,0,"2022-12-13","MABA"
50,50,50,50,0,"2022-12-14","MABA"
50,50,50,50,0,"2022-12-15","MABA"
50,50,50,50,0,"2022-12-16","MABA"
50,50,50,50,0,"2022-12-19","MABA"
50,50,50,50,0,"2022-12-20","MABA"
50,50,50,50,0,"2022-12-21","MABA"
50,50,50,50,0,"2022-12-22","MABA"
50,50,50,50,0,"2022-12-23","MABA"
50,50,50,50,0,"2022-12-26","MABA"
50,50,50,50,0,"2022-12-27","MABA"
50,50,50,50,0,"2022-12-28","MABA"
50,50,50,50,0,"2022-12-29","MABA"
50,50,50,50,0,"2022-12-30","MABA"
50,50,50,50,0,"2023-01-02","MABA"
50,50,50,50,0,"2023-01-03","MABA"
50,50,50,50,0,"2023-01-04","MABA"
50,50,50,50,0,"2023-01-05","MABA"
50,50,50,50,0,"2023-01-06","MABA"
50,50,50,50,0,"2023-01-09","MABA"
50,50,50,50,0,"2023-01-10","MABA"
50,50,50,50,0,"2023-01-11","MABA"
50,50,50,50,0,"2023-01-12","MABA"
50,50,50,50,0,"2023-01-13","MABA"
50,50,50,50,0,"2023-01-16","MABA"
50,50,50,50,0,"2023-01-17","MABA"
50,50,50,50,0,"2023-01-18","MABA"
50,50,50,50,0,"2023-01-19","MABA"
50,50,50,50,0,"2023-01-20","MABA"
50,50,50,50,0,"2023-01-24","MABA"
50,50,50,50,0,"2023-01-25","MABA"
50,50,50,50,0,"2023-01-26","MABA"
50,50,50,50,0,"2023-01-27","MABA"
50,50,50,50,0,"2023-01-30","MABA"
50,50,50,50,0,"2023-01-31","MABA"
50,50,50,50,0,"2023-02-01","MABA"
50,50,50,50,0,"2023-02-02","MABA"
50,50,50,50,0,"2023-02-03","MABA"
50,50,50,50,0,"2023-02-06","MABA"
50,50,50,50,0,"2023-02-07","MABA"
50,50,50,50,0,"2023-02-08","MABA"
50,50,50,50,0,"2023-02-09","MABA"
50,50,50,50,0,"2023-02-10","MABA"
50,50,50,50,0,"2023-02-13","MABA"
50,50,50,50,0,"2023-02-14","MABA"
50,50,50,50,0,"2023-02-15","MABA"
50,50,50,50,0,"2023-02-16","MABA"
50,50,50,50,0,"2023-02-17","MABA"
50,50,50,50,0,"2023-02-20","MABA"
50,50,50,50,0,"2023-02-21","MABA"
50,50,50,50,0,"2023-02-22","MABA"
50,50,50,50,0,"2023-02-23","MABA"
50,50,50,50,0,"2023-02-24","MABA"
50,50,50,50,0,"2023-02-27","MABA"
50,50,50,50,0,"2023-02-28","MABA"
50,50,50,50,0,"2023-03-01","MABA"
50,50,50,50,0,"2023-03-02","MABA"
50,50,50,50,0,"2023-03-03","MABA"
50,50,50,50,0,"2023-03-06","MABA"
50,50,50,50,0,"2023-03-07","MABA"
50,50,50,50,0,"2023-03-08","MABA"
50,50,50,50,0,"2023-03-09","MABA"
50,50,50,50,0,"2023-03-10","MABA"
50,50,50,50,0,"2023-03-13","MABA"
50,50,50,50,0,"2023-03-14","MABA"
50,50,50,50,0,"2023-03-15","MABA"
50,50,50,50,0,"2023-03-16","MABA"
50,50,50,50,0,"2023-03-17","MABA"
50,50,50,50,0,"2023-03-20","MABA"
50,50,50,50,0,"2023-03-21","MABA"
50,50,50,50,0,"2023-03-24","MABA"
50,50,50,50,0,"2023-03-27","MABA"
50,50,50,50,0,"2023-03-28","MABA"
50,50,50,50,0,"2023-03-29","MABA"
50,50,50,50,0,"2023-03-30","MABA"
50,50,50,50,0,"2023-03-31","MABA"
50,50,50,50,0,"2023-04-03","MABA"
50,50,50,50,0,"2023-04-04","MABA"
50,50,50,50,0,"2023-04-05","MABA"
50,50,50,50,0,"2023-04-06","MABA"
50,50,50,50,0,"2023-04-10","MABA"
50,50,50,50,0,"2023-04-11","MABA"
50,50,50,50,0,"2023-04-12","MABA"
50,50,50,50,0,"2023-04-13","MABA"
50,50,50,50,0,"2023-04-14","MABA"
50,50,50,50,0,"2023-04-17","MABA"
50,50,50,50,0,"2023-04-18","MABA"
50,50,50,50,0,"2023-04-26","MABA"
50,50,50,50,0,"2023-04-27","MABA"
50,50,50,50,0,"2023-04-28","MABA"
50,50,50,50,0,"2023-05-02","MABA"
50,50,50,50,0,"2023-05-03","MABA"
50,50,50,50,0,"2023-05-04","MABA"
50,50,50,50,0,"2023-05-05","MABA"
50,50,50,50,0,"2023-05-08","MABA"
50,50,50,50,0,"2023-05-09","MABA"
50,50,50,50,0,"2023-05-10","MABA"
50,50,50,50,0,"2023-05-11","MABA"
50,50,50,50,0,"2023-05-12","MABA"
50,50,50,50,0,"2023-05-15","MABA"
50,50,50,50,0,"2023-05-16","MABA"
50,50,50,50,0,"2023-05-17","MABA"
50,50,50,50,0,"2023-05-19","MABA"
50,50,50,50,0,"2023-05-22","MABA"
50,50,50,50,0,"2023-05-23","MABA"
50,50,50,50,0,"2023-05-24","MABA"
50,50,50,50,0,"2023-05-25","MABA"
50,50,50,50,0,"2023-05-26","MABA"
50,50,50,50,0,"2023-05-29","MABA"
50,50,50,50,0,"2023-05-30","MABA"
50,50,50,50,0,"2023-05-31","MABA"
50,50,50,50,0,"2023-06-05","MABA"
50,50,50,50,0,"2023-06-06","MABA"
50,50,50,50,0,"2023-06-07","MABA"
50,50,50,50,0,"2023-06-08","MABA"
50,50,50,50,0,"2023-06-09","MABA"
50,50,50,50,0,"2023-06-12","MABA"
50,50,50,50,0,"2023-06-13","MABA"
50,50,50,50,0,"2023-06-14","MABA"
50,50,50,50,0,"2023-06-15","MABA"
50,50,50,50,0,"2023-06-16","MABA"
50,50,50,50,0,"2023-06-19","MABA"
50,50,50,50,0,"2023-06-20","MABA"
50,50,50,50,0,"2023-06-21","MABA"
50,50,50,50,0,"2023-06-22","MABA"
50,50,50,50,0,"2023-06-23","MABA"
50,50,50,50,0,"2023-06-26","MABA"
50,50,50,50,0,"2023-06-27","MABA"
50,50,50,50,0,"2023-07-03","MABA"
50,50,50,50,0,"2023-07-04","MABA"
50,50,50,50,0,"2023-07-05","MABA"
50,50,50,50,0,"2023-07-06","MABA"
50,50,50,50,0,"2023-07-07","MABA"
50,50,50,50,0,"2023-07-10","MABA"
50,50,50,50,0,"2023-07-11","MABA"
50,50,50,50,0,"2023-07-12","MABA"
50,50,50,50,0,"2023-07-13","MABA"
50,50,50,50,0,"2023-07-14","MABA"
50,50,50,50,0,"2023-07-17","MABA"
50,50,50,50,0,"2023-07-18","MABA"
50,50,50,50,0,"2023-07-20","MABA"
50,50,50,50,0,"2023-07-21","MABA"
50,50,50,50,0,"2023-07-24","MABA"
50,50,50,50,0,"2023-07-25","MABA"
50,50,50,50,0,"2023-07-26","MABA"
50,50,50,50,0,"2023-07-27","MABA"
50,50,50,50,0,"2023-07-28","MABA"
50,50,50,50,0,"2023-07-31","MABA"
50,50,50,50,0,"2023-08-01","MABA"
50,50,50,50,0,"2023-08-02","MABA"
50,50,50,50,0,"2023-08-03","MABA"
50,50,50,50,0,"2023-08-04","MABA"
50,50,50,50,0,"2023-08-07","MABA"
50,50,50,50,0,"2023-08-08","MABA"
50,50,50,50,0,"2023-08-09","MABA"
50,50,50,50,0,"2023-08-10","MABA"
50,50,50,50,0,"2023-08-11","MABA"
50,50,50,50,0,"2023-08-14","MABA"
50,50,50,50,0,"2023-08-15","MABA"
50,50,50,50,0,"2023-08-16","MABA"
50,50,50,50,0,"2023-08-18","MABA"
50,50,50,50,0,"2023-08-21","MABA"
50,50,50,50,0,"2023-08-22","MABA"
50,50,50,50,0,"2023-08-23","MABA"
50,50,50,50,0,"2023-08-24","MABA"
50,50,50,50,0,"2023-08-25","MABA"
50,50,50,50,0,"2023-08-28","MABA"
50,50,50,50,0,"2023-08-29","MABA"
50,50,50,50,0,"2023-08-30","MABA"
50,50,50,50,0,"2023-08-31","MABA"
50,50,50,50,0,"2023-09-01","MABA"
50,50,50,50,0,"2023-09-04","MABA"
50,50,50,50,0,"2023-09-05","MABA"
50,50,50,50,0,"2023-09-06","MABA"
50,50,50,50,0,"2023-09-07","MABA"
50,50,50,50,0,"2023-09-08","MABA"
50,50,50,50,0,"2023-09-11","MABA"
50,50,50,50,0,"2023-09-12","MABA"
50,50,50,50,0,"2023-09-13","MABA"
50,50,50,50,0,"2023-09-14","MABA"
50,50,50,50,0,"2023-09-15","MABA"
50,50,50,50,0,"2023-09-18","MABA"
50,50,50,50,0,"2023-09-19","MABA"
50,50,50,50,0,"2023-09-20","MABA"
50,50,50,50,0,"2023-09-21","MABA"
50,50,50,50,0,"2023-09-22","MABA"
50,50,50,50,0,"2023-09-25","MABA"
50,50,50,50,0,"2023-09-26","MABA"
50,50,50,50,0,"2023-09-27","MABA"
50,50,50,50,0,"2023-09-29","MABA"
50,50,50,50,0,"2023-10-02","MABA"
50,50,50,50,0,"2023-10-03","MABA"
50,50,50,50,0,"2023-10-04","MABA"
50,50,50,50,0,"2023-10-05","MABA"
50,50,50,50,0,"2023-10-06","MABA"
50,50,50,50,0,"2023-10-09","MABA"
50,50,50,50,0,"2023-10-10","MABA"
50,50,50,50,0,"2023-10-11","MABA"
50,50,50,50,0,"2023-10-12","MABA"
50,50,50,50,0,"2023-10-13","MABA"
50,50,50,50,0,"2023-10-16","MABA"
50,50,50,50,0,"2023-10-17","MABA"
50,50,50,50,0,"2023-10-18","MABA"
50,50,50,50,0,"2023-10-19","MABA"
50,50,50,50,0,"2023-10-20","MABA"
50,50,50,50,0,"2023-10-23","MABA"
50,50,50,50,0,"2023-10-24","MABA"
50,50,50,50,0,"2023-10-25","MABA"
50,50,50,50,0,"2023-10-26","MABA"
50,50,50,50,0,"2023-10-27","MABA"
50,50,50,50,0,"2023-10-30","MABA"
50,50,50,50,0,"2023-10-31","MABA"
50,50,50,50,0,"2023-11-01","MABA"
50,50,50,50,0,"2023-11-02","MABA"
50,50,50,50,0,"2023-11-03","MABA"
50,50,50,50,0,"2023-11-06","MABA"
50,50,50,50,0,"2023-11-07","MABA"
50,50,50,50,0,"2023-11-08","MABA"
50,50,50,50,0,"2023-11-09","MABA"
50,50,50,50,0,"2023-11-10","MABA"
50,50,50,50,0,"2023-11-13","MABA"
50,50,50,50,0,"2023-11-14","MABA"
50,50,50,50,0,"2023-11-15","MABA"
50,50,50,50,0,"2023-11-16","MABA"
50,50,50,50,0,"2023-11-17","MABA"
50,50,50,50,0,"2023-11-20","MABA"
50,50,50,50,0,"2023-11-21","MABA"
50,50,50,50,0,"2023-11-22","MABA"
50,50,50,50,0,"2023-11-23","MABA"
50,50,50,50,0,"2023-11-24","MABA"
50,50,50,50,0,"2023-11-27","MABA"
50,50,50,50,0,"2023-11-28","MABA"
50,50,50,50,0,"2023-11-29","MABA"
50,50,50,50,0,"2023-11-30","MABA"
50,50,50,50,0,"2023-12-01","MABA"
50,50,50,50,0,"2023-12-04","MABA"
50,50,50,50,0,"2023-12-05","MABA"
50,50,50,50,0,"2023-12-06","MABA"
50,50,50,50,0,"2023-12-07","MABA"
50,50,50,50,0,"2023-12-08","MABA"
50,50,50,50,0,"2023-12-11","MABA"
50,50,50,50,0,"2023-12-12","MABA"
50,50,50,50,0,"2023-12-13","MABA"
50,50,50,50,0,"2023-12-14","MABA"
50,50,50,50,0,"2023-12-15","MABA"
50,50,50,50,0,"2023-12-18","MABA"
50,50,50,50,0,"2023-12-19","MABA"
50,50,50,50,0,"2023-12-20","MABA"
50,50,50,50,0,"2023-12-21","MABA"
50,50,50,50,0,"2023-12-22","MABA"
50,50,50,50,0,"2023-12-27","MABA"
50,50,50,50,0,"2023-12-28","MABA"
50,50,50,50,0,"2023-12-29","MABA"
50,50,50,50,0,"2024-01-02","MABA"
50,50,50,50,0,"2024-01-03","MABA"
50,50,50,50,0,"2024-01-04","MABA"
50,50,50,50,0,"2024-01-05","MABA"
50,50,50,50,0,"2024-01-08","MABA"
50,50,50,50,0,"2024-01-09","MABA"
50,50,50,50,0,"2024-01-10","MABA"
50,50,50,50,0,"2024-01-11","MABA"
50,50,50,50,0,"2024-01-12","MABA"
50,50,50,50,0,"2024-01-15","MABA"
50,50,50,50,0,"2024-01-16","MABA"
50,50,50,50,0,"2024-01-17","MABA"
50,50,50,50,0,"2024-01-18","MABA"
50,50,50,50,0,"2024-01-19","MABA"
50,50,50,50,0,"2024-01-22","MABA"
50,50,50,50,0,"2024-01-23","MABA"
50,50,50,50,0,"2024-01-24","MABA"
50,50,50,50,0,"2024-01-25","MABA"
50,50,50,50,0,"2024-01-26","MABA"
50,50,50,50,0,"2024-01-29","MABA"
50,50,50,50,0,"2024-01-30","MABA"
50,50,50,50,0,"2024-01-31","MABA"
50,50,50,50,0,"2024-02-01","MABA"
50,50,50,50,0,"2024-02-02","MABA"
50,50,50,50,0,"2024-02-05","MABA"
50,50,50,50,0,"2024-02-06","MABA"
50,50,50,50,0,"2024-02-07","MABA"
50,50,50,50,0,"2024-02-12","MABA"
50,50,50,50,0,"2024-02-13","MABA"
50,50,50,50,0,"2024-02-15","MABA"
50,50,50,50,0,"2024-02-16","MABA"
50,50,50,50,0,"2024-02-19","MABA"
50,50,50,50,0,"2024-02-20","MABA"
50,50,50,50,0,"2024-02-21","MABA"
50,50,50,50,0,"2024-02-22","MABA"
50,50,50,50,0,"2024-02-23","MABA"
50,50,50,50,0,"2024-02-26","MABA"
50,50,50,50,0,"2024-02-27","MABA"
50,50,50,50,0,"2024-02-28","MABA"
50,50,50,50,0,"2024-02-29","MABA"
50,50,50,50,0,"2024-03-01","MABA"
50,50,50,50,0,"2024-03-04","MABA"
50,50,50,50,0,"2024-03-05","MABA"
50,50,50,50,0,"2024-03-06","MABA"
50,50,50,50,0,"2024-03-07","MABA"
50,50,50,50,0,"2024-03-08","MABA"
50,50,50,50,0,"2024-03-13","MABA"
50,50,50,50,0,"2024-03-14","MABA"
50,50,50,50,0,"2024-03-15","MABA"
50,50,50,50,0,"2024-03-18","MABA"
50,50,50,50,0,"2024-03-19","MABA"
50,50,50,50,0,"2024-03-20","MABA"
50,50,50,50,0,"2024-03-21","MABA"
50,50,50,50,0,"2024-03-22","MABA"
50,50,50,50,0,"2024-03-25","MABA"
50,50,50,50,0,"2024-03-26","MABA"
50,50,50,50,0,"2024-03-27","MABA"
50,50,50,50,0,"2024-03-28","MABA"
50,50,50,50,0,"2024-04-01","MABA"
50,50,50,50,0,"2024-04-02","MABA"
50,50,50,50,0,"2024-04-03","MABA"
50,50,50,50,0,"2024-04-04","MABA"
50,50,50,50,0,"2024-04-05","MABA"
50,50,50,50,0,"2024-04-16","MABA"
50,50,50,50,0,"2024-04-17","MABA"
50,50,50,50,0,"2024-04-18","MABA"
50,50,50,50,0,"2024-04-19","MABA"
50,50,50,50,0,"2024-04-22","MABA"
50,50,50,50,0,"2024-04-23","MABA"
50,50,50,50,0,"2024-04-24","MABA"
50,50,50,50,0,"2024-04-25","MABA"
50,50,50,50,0,"2024-04-26","MABA"
50,50,50,50,0,"2024-04-29","MABA"
50,50,50,50,0,"2024-04-30","MABA"
50,50,50,50,0,"2024-05-02","MABA"
50,50,50,50,0,"2024-05-03","MABA"
50,50,50,50,0,"2024-05-06","MABA"
50,50,50,50,0,"2024-05-07","MABA"
50,50,50,50,0,"2024-05-08","MABA"
50,50,50,50,0,"2024-05-13","MABA"
50,50,50,50,0,"2024-05-14","MABA"
50,50,50,50,0,"2024-05-15","MABA"
50,50,50,50,0,"2024-05-16","MABA"
50,50,50,50,0,"2024-05-17","MABA"
50,50,50,50,0,"2024-05-20","MABA"
50,50,50,50,0,"2024-05-21","MABA"
50,50,50,50,0,"2024-05-22","MABA"
50,50,50,50,0,"2024-05-27","MABA"
50,50,50,50,0,"2024-05-28","MABA"
50,50,50,50,0,"2024-05-29","MABA"
50,50,50,50,0,"2024-05-30","MABA"
50,50,50,50,0,"2024-05-31","MABA"
50,50,50,50,0,"2024-06-03","MABA"
50,50,50,50,0,"2024-06-04","MABA"
50,50,50,50,0,"2024-06-05","MABA"
50,50,50,50,0,"2024-06-06","MABA"
50,50,50,50,0,"2024-06-07","MABA"
50,50,50,50,0,"2024-06-10","MABA"
50,50,50,50,0,"2024-06-11","MABA"
50,50,50,50,0,"2024-06-12","MABA"
50,50,50,50,0,"2024-06-13","MABA"
50,50,50,50,0,"2024-06-14","MABA"
50,50,50,50,0,"2024-06-19","MABA"
50,50,50,50,0,"2024-06-20","MABA"
50,50,50,50,0,"2024-06-21","MABA"
50,50,50,50,0,"2024-06-24","MABA"
50,50,50,50,0,"2024-06-25","MABA"
50,50,50,50,0,"2024-06-26","MABA"
50,50,50,50,0,"2024-06-27","MABA"
50,50,50,50,0,"2024-06-28","MABA"
50,50,50,50,0,"2024-07-01","MABA"
50,50,50,50,0,"2024-07-02","MABA"
50,50,50,50,0,"2024-07-03","MABA"
50,50,50,50,0,"2024-07-04","MABA"
50,50,50,50,0,"2024-07-05","MABA"
50,50,50,50,0,"2024-07-08","MABA"
50,50,50,50,0,"2024-07-09","MABA"
50,50,50,50,0,"2024-07-10","MABA"
50,50,50,50,0,"2024-07-11","MABA"
50,50,50,50,0,"2024-07-12","MABA"
50,50,50,50,0,"2024-07-15","MABA"
50,50,50,50,0,"2024-07-16","MABA"
50,50,50,50,0,"2024-07-17","MABA"
50,50,50,50,0,"2024-07-18","MABA"
50,50,50,50,0,"2024-07-19","MABA"
50,50,50,50,0,"2024-07-22","MABA"
50,50,50,50,0,"2024-07-23","MABA"
50,50,50,50,0,"2024-07-24","MABA"
50,50,50,50,0,"2024-07-25","MABA"
50,50,50,50,0,"2024-07-26","MABA"
50,50,50,50,0,"2024-07-29","MABA"
50,50,50,50,0,"2024-07-30","MABA"
50,50,50,50,0,"2024-07-31","MABA"
50,50,50,50,0,"2024-08-01","MABA"
50,50,50,50,0,"2024-08-02","MABA"
50,50,50,50,0,"2024-08-05","MABA"
50,50,50,50,0,"2024-08-06","MABA"
50,50,50,50,0,"2024-08-07","MABA"
50,50,50,50,0,"2024-08-08","MABA"
50,50,50,50,0,"2024-08-09","MABA"
50,50,50,50,0,"2024-08-12","MABA"
50,50,50,50,0,"2024-08-13","MABA"
50,50,50,50,0,"2024-08-14","MABA"
50,50,50,50,0,"2024-08-15","MABA"
50,50,50,50,0,"2024-08-16","MABA"
50,50,50,50,0,"2024-08-19","MABA"
50,50,50,50,0,"2024-08-20","MABA"
50,50,50,50,0,"2024-08-21","MABA"
50,50,50,50,0,"2024-08-22","MABA"
50,50,50,50,0,"2024-08-23","MABA"
50,50,50,50,0,"2024-08-26","MABA"
50,50,50,50,0,"2024-08-27","MABA"
50,50,50,50,0,"2024-08-28","MABA"
50,50,50,50,0,"2024-08-29","MABA"
50,50,50,50,0,"2024-08-30","MABA"
50,50,50,50,0,"2024-09-02","MABA"
50,50,50,50,0,"2024-09-03","MABA"
50,50,50,50,0,"2024-09-04","MABA"
50,50,50,50,0,"2024-09-05","MABA"
50,50,50,50,0,"2024-09-06","MABA"
50,50,50,50,0,"2024-09-09","MABA"
50,50,50,50,0,"2024-09-10","MABA"
50,50,50,50,0,"2024-09-11","MABA"
50,50,50,50,0,"2024-09-12","MABA"
50,50,50,50,0,"2024-09-13","MABA"
50,50,50,50,0,"2024-09-17","MABA"
50,50,50,50,0,"2024-09-18","MABA"
50,50,50,50,0,"2024-09-19","MABA"
50,50,50,50,0,"2024-09-20","MABA"
50,50,50,50,0,"2024-09-23","MABA"
50,50,50,50,0,"2024-09-24","MABA"
50,50,50,50,0,"2024-09-25","MABA"
50,50,50,50,0,"2024-09-26","MABA"
50,50,50,50,0,"2024-09-27","MABA"
50,50,50,50,0,"2024-09-30","MABA"
50,50,50,50,0,"2024-10-01","MABA"
50,50,50,50,0,"2024-10-02","MABA"
50,50,50,50,0,"2024-10-03","MABA"
50,50,50,50,0,"2024-10-04","MABA"
50,50,50,50,0,"2024-10-07","MABA"
50,50,50,50,0,"2024-10-08","MABA"
50,50,50,50,0,"2024-10-09","MABA"
50,50,50,50,0,"2024-10-10","MABA"
50,50,50,50,0,"2024-10-11","MABA"
50,50,50,50,0,"2024-10-14","MABA"
50,50,50,50,0,"2024-10-15","MABA"
50,50,50,50,0,"2024-10-16","MABA"
50,50,50,50,0,"2024-10-17","MABA"
50,50,50,50,0,"2024-10-18","MABA"
50,50,50,50,0,"2024-10-21","MABA"
50,50,50,50,0,"2024-10-22","MABA"
50,50,50,50,0,"2024-10-23","MABA"
50,50,50,50,0,"2024-10-24","MABA"
50,50,50,50,0,"2024-10-25","MABA"
50,50,50,50,0,"2024-10-28","MABA"
50,50,50,50,0,"2024-10-29","MABA"
50,50,50,50,0,"2024-10-30","MABA"
50,50,50,50,0,"2024-10-31","MABA"
50,50,50,50,0,"2024-11-01","MABA"