"Open","High","Low","Close","Volume","Date","Emiten"
170,170,170,170,0,"2007-01-02","LMSH"
170,170,170,170,0,"2007-01-03","LMSH"
170,170,170,170,0,"2007-01-04","LMSH"
170,170,170,170,0,"2007-01-05","LMSH"
170,170,170,170,0,"2007-01-08","LMSH"
170,170,170,170,0,"2007-01-09","LMSH"
170,170,170,170,0,"2007-01-10","LMSH"
150,150,150,150,25000,"2007-01-11","LMSH"
170,170,170,170,5000,"2007-01-12","LMSH"
170,170,170,170,20,"2007-01-15","LMSH"
160,160,160,160,15000,"2007-01-16","LMSH"
160,160,160,160,0,"2007-01-17","LMSH"
160,160,160,160,0,"2007-01-18","LMSH"
160,160,160,160,0,"2007-01-19","LMSH"
160,160,160,160,0,"2007-01-22","LMSH"
160,160,160,160,20,"2007-01-23","LMSH"
150,150,150,150,10000,"2007-01-24","LMSH"
150,150,150,150,0,"2007-01-25","LMSH"
160,160,155,160,55000,"2007-01-26","LMSH"
150,150,150,150,5000,"2007-01-29","LMSH"
150,150,150,150,10,"2007-01-30","LMSH"
155,170,155,170,55000,"2007-01-31","LMSH"
170,170,170,170,25000,"2007-02-01","LMSH"
170,170,170,170,0,"2007-02-02","LMSH"
170,170,170,170,0,"2007-02-05","LMSH"
170,170,170,170,0,"2007-02-06","LMSH"
170,170,170,170,0,"2007-02-07","LMSH"
170,170,170,170,0,"2007-02-08","LMSH"
170,170,170,170,20,"2007-02-09","LMSH"
170,170,170,170,20,"2007-02-12","LMSH"
170,170,170,170,0,"2007-02-13","LMSH"
170,170,170,170,0,"2007-02-14","LMSH"
155,155,155,155,15000,"2007-02-15","LMSH"
155,155,155,155,0,"2007-02-16","LMSH"
155,155,155,155,20,"2007-02-19","LMSH"
160,160,159,160,10000,"2007-02-20","LMSH"
161,161,161,161,5000,"2007-02-21","LMSH"
161,161,161,161,0,"2007-02-22","LMSH"
161,161,161,161,0,"2007-02-23","LMSH"
161,161,161,161,0,"2007-02-26","LMSH"
161,161,161,161,30,"2007-02-27","LMSH"
161,161,161,161,0,"2007-02-28","LMSH"
161,161,155,161,25000,"2007-03-01","LMSH"
161,161,161,161,0,"2007-03-02","LMSH"
161,161,161,161,0,"2007-03-05","LMSH"
161,161,161,161,0,"2007-03-06","LMSH"
161,161,161,161,0,"2007-03-07","LMSH"
161,161,161,161,0,"2007-03-08","LMSH"
161,161,161,161,0,"2007-03-09","LMSH"
161,161,161,161,0,"2007-03-12","LMSH"
161,161,161,161,0,"2007-03-13","LMSH"
161,161,161,161,0,"2007-03-14","LMSH"
161,161,161,161,0,"2007-03-15","LMSH"
161,161,161,161,0,"2007-03-16","LMSH"
161,161,161,161,0,"2007-03-20","LMSH"
161,161,161,161,0,"2007-03-21","LMSH"
161,161,161,161,0,"2007-03-22","LMSH"
161,161,161,161,0,"2007-03-23","LMSH"
161,161,161,161,0,"2007-03-26","LMSH"
161,161,161,161,0,"2007-03-27","LMSH"
161,161,161,161,0,"2007-03-28","LMSH"
161,161,161,161,0,"2007-03-29","LMSH"
161,161,161,161,0,"2007-03-30","LMSH"
161,161,161,161,0,"2007-04-02","LMSH"
161,161,161,161,0,"2007-04-03","LMSH"
161,161,161,161,0,"2007-04-04","LMSH"
161,161,161,161,0,"2007-04-05","LMSH"
161,161,161,161,0,"2007-04-09","LMSH"
161,161,161,161,0,"2007-04-10","LMSH"
161,161,161,161,0,"2007-04-11","LMSH"
161,161,161,161,0,"2007-04-12","LMSH"
161,161,161,161,0,"2007-04-13","LMSH"
161,161,161,161,0,"2007-04-16","LMSH"
161,161,161,161,0,"2007-04-17","LMSH"
161,161,161,161,0,"2007-04-18","LMSH"
161,161,161,161,0,"2007-04-19","LMSH"
161,161,161,161,0,"2007-04-20","LMSH"
161,161,161,161,0,"2007-04-23","LMSH"
161,161,161,161,0,"2007-04-24","LMSH"
161,161,161,161,0,"2007-04-25","LMSH"
161,161,161,161,0,"2007-04-26","LMSH"
161,161,161,161,0,"2007-04-27","LMSH"
161,161,161,161,0,"2007-04-30","LMSH"
161,161,161,161,0,"2007-05-01","LMSH"
161,161,161,161,0,"2007-05-02","LMSH"
161,161,161,161,0,"2007-05-03","LMSH"
161,161,161,161,0,"2007-05-04","LMSH"
161,161,161,161,0,"2007-05-07","LMSH"
161,161,161,161,0,"2007-05-08","LMSH"
161,161,161,161,30,"2007-05-09","LMSH"
161,161,161,161,0,"2007-05-10","LMSH"
161,161,161,161,0,"2007-05-11","LMSH"
161,161,161,161,0,"2007-05-14","LMSH"
161,161,161,161,0,"2007-05-15","LMSH"
161,161,161,161,0,"2007-05-16","LMSH"
161,161,161,161,0,"2007-05-21","LMSH"
161,161,161,161,0,"2007-05-22","LMSH"
161,161,161,161,0,"2007-05-23","LMSH"
161,161,161,161,0,"2007-05-24","LMSH"
161,161,161,161,0,"2007-05-25","LMSH"
161,161,161,161,0,"2007-05-28","LMSH"
161,161,161,161,0,"2007-05-29","LMSH"
161,161,161,161,0,"2007-05-30","LMSH"
161,161,161,161,0,"2007-05-31","LMSH"
161,161,161,161,0,"2007-06-04","LMSH"
170,170,170,170,30000,"2007-06-05","LMSH"
170,170,170,170,0,"2007-06-06","LMSH"
170,170,170,170,0,"2007-06-07","LMSH"
170,170,170,170,0,"2007-06-08","LMSH"
170,170,170,170,0,"2007-06-11","LMSH"
170,170,170,170,0,"2007-06-12","LMSH"
170,170,170,170,20,"2007-06-13","LMSH"
170,170,170,170,1e+05,"2007-06-14","LMSH"
170,170,170,170,0,"2007-06-15","LMSH"
170,170,170,170,0,"2007-06-18","LMSH"
170,170,170,170,0,"2007-06-19","LMSH"
170,170,170,170,0,"2007-06-20","LMSH"
170,170,170,170,0,"2007-06-21","LMSH"
170,170,170,170,0,"2007-06-22","LMSH"
170,170,170,170,0,"2007-06-25","LMSH"
170,170,170,170,0,"2007-06-26","LMSH"
170,170,170,170,0,"2007-06-27","LMSH"
170,170,170,170,0,"2007-06-28","LMSH"
170,170,170,170,0,"2007-06-29","LMSH"
210,210,210,210,5000,"2007-07-02","LMSH"
210,210,210,210,30,"2007-07-03","LMSH"
210,210,210,210,0,"2007-07-04","LMSH"
210,210,210,210,20,"2007-07-05","LMSH"
210,210,210,210,0,"2007-07-06","LMSH"
210,210,210,210,0,"2007-07-09","LMSH"
210,210,210,210,0,"2007-07-10","LMSH"
210,210,210,210,0,"2007-07-11","LMSH"
210,210,210,210,0,"2007-07-12","LMSH"
210,210,210,210,0,"2007-07-13","LMSH"
210,210,210,210,0,"2007-07-16","LMSH"
210,210,210,210,20,"2007-07-17","LMSH"
210,210,210,210,0,"2007-07-18","LMSH"
210,210,210,210,0,"2007-07-19","LMSH"
210,210,210,210,0,"2007-07-20","LMSH"
210,210,210,210,0,"2007-07-23","LMSH"
210,210,210,210,0,"2007-07-24","LMSH"
210,210,210,210,0,"2007-07-25","LMSH"
210,210,210,210,0,"2007-07-26","LMSH"
210,210,210,210,0,"2007-07-27","LMSH"
210,210,210,210,0,"2007-07-30","LMSH"
210,210,210,210,0,"2007-07-31","LMSH"
210,210,210,210,0,"2007-08-01","LMSH"
210,210,210,210,20,"2007-08-02","LMSH"
210,210,210,210,0,"2007-08-03","LMSH"
210,210,210,210,0,"2007-08-06","LMSH"
210,210,210,210,0,"2007-08-07","LMSH"
210,210,210,210,0,"2007-08-08","LMSH"
210,210,210,210,0,"2007-08-09","LMSH"
210,210,210,210,0,"2007-08-10","LMSH"
210,210,210,210,0,"2007-08-13","LMSH"
210,210,210,210,0,"2007-08-14","LMSH"
210,210,210,210,0,"2007-08-15","LMSH"
210,210,210,210,0,"2007-08-16","LMSH"
210,210,210,210,20,"2007-08-20","LMSH"
210,210,210,210,30,"2007-08-21","LMSH"
210,210,210,210,0,"2007-08-22","LMSH"
210,210,210,210,30,"2007-08-23","LMSH"
210,210,210,210,30,"2007-08-24","LMSH"
210,210,210,210,30,"2007-08-27","LMSH"
210,210,210,210,30,"2007-08-28","LMSH"
210,210,210,210,30,"2007-08-29","LMSH"
210,210,210,210,30,"2007-08-30","LMSH"
210,210,210,210,30,"2007-08-31","LMSH"
210,210,210,210,20,"2007-09-03","LMSH"
210,210,210,210,0,"2007-09-04","LMSH"
210,210,210,210,0,"2007-09-05","LMSH"
210,210,210,210,0,"2007-09-06","LMSH"
210,210,210,210,0,"2007-09-07","LMSH"
210,210,210,210,0,"2007-09-10","LMSH"
210,210,210,210,0,"2007-09-11","LMSH"
210,210,210,210,0,"2007-09-12","LMSH"
210,210,210,210,0,"2007-09-13","LMSH"
210,210,210,210,0,"2007-09-14","LMSH"
160,187.5,160,187.5,35000,"2007-09-17","LMSH"
187.5,187.5,187.5,187.5,20,"2007-09-18","LMSH"
187.5,187.5,187.5,187.5,20,"2007-09-19","LMSH"
187.5,187.5,187.5,187.5,20,"2007-09-20","LMSH"
187.5,187.5,187.5,187.5,20,"2007-09-21","LMSH"
187.5,187.5,187.5,187.5,0,"2007-09-24","LMSH"
185,185,182,185,35000,"2007-09-25","LMSH"
185,185,185,185,0,"2007-09-26","LMSH"
185,185,185,185,0,"2007-09-27","LMSH"
185,185,185,185,0,"2007-09-28","LMSH"
185,185,185,185,0,"2007-10-01","LMSH"
185,185,185,185,0,"2007-10-02","LMSH"
185,185,185,185,20,"2007-10-03","LMSH"
180,180,180,180,5000,"2007-10-04","LMSH"
180,180,180,180,0,"2007-10-05","LMSH"
180,180,180,180,0,"2007-10-08","LMSH"
180,180,180,180,0,"2007-10-09","LMSH"
180,180,180,180,0,"2007-10-10","LMSH"
180,180,180,180,0,"2007-10-11","LMSH"
180,180,180,180,0,"2007-10-17","LMSH"
180,180,180,180,0,"2007-10-18","LMSH"
180,180,180,180,0,"2007-10-19","LMSH"
180,180,180,180,0,"2007-10-22","LMSH"
180,180,180,180,0,"2007-10-23","LMSH"
180,180,180,180,0,"2007-10-24","LMSH"
180,180,180,180,0,"2007-10-25","LMSH"
180,180,180,180,0,"2007-10-26","LMSH"
180,180,180,180,20,"2007-10-29","LMSH"
180,180,180,180,0,"2007-10-30","LMSH"
180,180,180,180,20,"2007-10-31","LMSH"
179,179,179,179,1e+05,"2007-11-01","LMSH"
179,179,179,179,0,"2007-11-02","LMSH"
179,179,179,179,0,"2007-11-05","LMSH"
179,179,179,179,0,"2007-11-06","LMSH"
179,179,179,179,0,"2007-11-07","LMSH"
179,179,179,179,0,"2007-11-08","LMSH"
179,179,179,179,0,"2007-11-09","LMSH"
179,179,179,179,0,"2007-11-12","LMSH"
179,179,179,179,0,"2007-11-13","LMSH"
179,179,179,179,0,"2007-11-14","LMSH"
179,179,179,179,30,"2007-11-15","LMSH"
179,179,179,179,0,"2007-11-16","LMSH"
179,179,179,179,30,"2007-11-19","LMSH"
179,179,179,179,30,"2007-11-20","LMSH"
179,179,179,179,0,"2007-11-21","LMSH"
179,179,179,179,0,"2007-11-22","LMSH"
179,179,179,179,20,"2007-11-23","LMSH"
179,179,179,179,0,"2007-11-26","LMSH"
179,179,179,179,0,"2007-11-27","LMSH"
179,179,179,179,0,"2007-11-28","LMSH"
179,179,179,179,0,"2007-11-29","LMSH"
179,179,179,179,0,"2007-11-30","LMSH"
179,179,179,179,0,"2007-12-03","LMSH"
179,179,179,179,0,"2007-12-04","LMSH"
179,179,179,179,0,"2007-12-05","LMSH"
179,179,179,179,0,"2007-12-06","LMSH"
179,179,179,179,0,"2007-12-07","LMSH"
179,179,179,179,0,"2007-12-10","LMSH"
179,179,179,179,0,"2007-12-11","LMSH"
200,200,200,200,5000,"2007-12-12","LMSH"
200,200,200,200,30,"2007-12-13","LMSH"
200,200,200,200,0,"2007-12-14","LMSH"
200,200,200,200,0,"2007-12-17","LMSH"
200,200,200,200,0,"2007-12-18","LMSH"
200,200,200,200,0,"2007-12-19","LMSH"
200,200,200,200,0,"2007-12-26","LMSH"
200,210,210,210,10000,"2007-12-27","LMSH"
210,210,210,210,0,"2007-12-28","LMSH"
210,210,210,210,0,"2007-12-31","LMSH"
210,210,210,210,0,"2008-01-02","LMSH"
210,210,210,210,0,"2008-01-03","LMSH"
210,210,210,210,0,"2008-01-04","LMSH"
210,210,210,210,0,"2008-01-07","LMSH"
210,210,210,210,0,"2008-01-08","LMSH"
210,210,210,210,0,"2008-01-09","LMSH"
210,210,210,210,0,"2008-01-14","LMSH"
210,210,210,210,0,"2008-01-15","LMSH"
210,210,210,210,0,"2008-01-16","LMSH"
210,210,210,210,0,"2008-01-17","LMSH"
210,210,210,210,0,"2008-01-18","LMSH"
210,210,210,210,0,"2008-01-21","LMSH"
210,210,210,210,0,"2008-01-22","LMSH"
210,210,210,210,0,"2008-01-23","LMSH"
210,210,210,210,0,"2008-01-24","LMSH"
210,210,210,210,0,"2008-01-25","LMSH"
210,210,210,210,0,"2008-01-28","LMSH"
210,210,210,210,0,"2008-01-29","LMSH"
210,210,210,210,0,"2008-01-30","LMSH"
210,210,210,210,0,"2008-01-31","LMSH"
210,210,210,210,0,"2008-02-01","LMSH"
210,210,210,210,0,"2008-02-04","LMSH"
210,210,210,210,0,"2008-02-05","LMSH"
210,210,210,210,0,"2008-02-06","LMSH"
210,210,210,210,0,"2008-02-11","LMSH"
210,210,210,210,0,"2008-02-12","LMSH"
210,210,210,210,0,"2008-02-13","LMSH"
210,210,210,210,0,"2008-02-14","LMSH"
210,210,210,210,0,"2008-02-15","LMSH"
210,210,210,210,0,"2008-02-18","LMSH"
210,210,210,210,0,"2008-02-19","LMSH"
210,210,210,210,0,"2008-02-20","LMSH"
210,210,210,210,0,"2008-02-21","LMSH"
210,210,210,210,0,"2008-02-22","LMSH"
210,210,210,210,0,"2008-02-25","LMSH"
210,210,210,210,0,"2008-02-26","LMSH"
210,210,210,210,0,"2008-02-27","LMSH"
210,210,210,210,0,"2008-02-28","LMSH"
210,210,210,210,0,"2008-02-29","LMSH"
210,210,210,210,0,"2008-03-03","LMSH"
210,210,210,210,0,"2008-03-04","LMSH"
210,210,210,210,0,"2008-03-05","LMSH"
210,210,210,210,0,"2008-03-06","LMSH"
210,210,210,210,0,"2008-03-10","LMSH"
210,210,210,210,0,"2008-03-11","LMSH"
210,210,210,210,0,"2008-03-12","LMSH"
210,210,210,210,0,"2008-03-13","LMSH"
210,210,210,210,0,"2008-03-14","LMSH"
210,210,210,210,0,"2008-03-17","LMSH"
210,210,210,210,0,"2008-03-18","LMSH"
210,210,210,210,0,"2008-03-19","LMSH"
210,210,210,210,0,"2008-03-24","LMSH"
210,210,210,210,0,"2008-03-25","LMSH"
210,210,210,210,0,"2008-03-26","LMSH"
210,210,210,210,0,"2008-03-27","LMSH"
210,210,210,210,0,"2008-03-28","LMSH"
210,210,210,210,0,"2008-03-31","LMSH"
210,200,200,200,55000,"2008-04-01","LMSH"
200,200,200,200,0,"2008-04-02","LMSH"
200,200,200,200,0,"2008-04-03","LMSH"
200,200,200,200,0,"2008-04-04","LMSH"
200,200,200,200,50000,"2008-04-07","LMSH"
200,200,200,200,0,"2008-04-08","LMSH"
200,200,200,200,0,"2008-04-09","LMSH"
200,200,200,200,50000,"2008-04-10","LMSH"
200,200,200,200,0,"2008-04-11","LMSH"
200,200,200,200,140000,"2008-04-14","LMSH"
200,200,200,200,10,"2008-04-15","LMSH"
200,200,200,200,30,"2008-04-16","LMSH"
200,200,200,200,30,"2008-04-17","LMSH"
200,200,200,200,10,"2008-04-18","LMSH"
200,200,200,200,0,"2008-04-21","LMSH"
200,200,200,200,0,"2008-04-22","LMSH"
200,200,200,200,0,"2008-04-23","LMSH"
200,200,200,200,0,"2008-04-24","LMSH"
200,200,200,200,20,"2008-04-25","LMSH"
200,200,200,200,30,"2008-04-28","LMSH"
200,200,200,200,0,"2008-04-29","LMSH"
200,200,200,200,0,"2008-04-30","LMSH"
200,200,200,200,0,"2008-05-05","LMSH"
200,200,200,200,0,"2008-05-06","LMSH"
200,200,200,200,0,"2008-05-07","LMSH"
210,210,210,210,10000,"2008-05-08","LMSH"
210,210,210,210,0,"2008-05-09","LMSH"
210,210,210,210,0,"2008-05-12","LMSH"
270,270,270,270,20000,"2008-05-13","LMSH"
270,270,270,270,0,"2008-05-14","LMSH"
270,270,270,270,0,"2008-05-15","LMSH"
270,270,270,270,0,"2008-05-16","LMSH"
337.5,337.5,337.5,337.5,25000,"2008-05-21","LMSH"
330,330,330,330,25000,"2008-05-22","LMSH"
300,300,300,300,5000,"2008-05-23","LMSH"
300,300,300,300,0,"2008-05-26","LMSH"
300,300,300,300,0,"2008-05-27","LMSH"
300,300,300,300,25000,"2008-05-28","LMSH"
300,300,300,300,0,"2008-05-29","LMSH"
300,300,300,300,0,"2008-05-30","LMSH"
300,300,300,300,0,"2008-06-02","LMSH"
300,300,300,300,20,"2008-06-03","LMSH"
300,300,300,300,0,"2008-06-04","LMSH"
300,300,300,300,20,"2008-06-05","LMSH"
300,300,300,300,0,"2008-06-06","LMSH"
300,300,300,300,20,"2008-06-09","LMSH"
300,300,300,300,0,"2008-06-10","LMSH"
300,300,300,300,0,"2008-06-11","LMSH"
300,300,300,300,20,"2008-06-12","LMSH"
300,300,300,300,0,"2008-06-13","LMSH"
300,300,300,300,0,"2008-06-16","LMSH"
300,300,300,300,0,"2008-06-17","LMSH"
300,300,300,300,0,"2008-06-18","LMSH"
300,300,300,300,0,"2008-06-19","LMSH"
300,300,300,300,0,"2008-06-20","LMSH"
300,300,300,300,0,"2008-06-23","LMSH"
300,300,300,300,0,"2008-06-24","LMSH"
300,300,300,300,0,"2008-06-25","LMSH"
300,300,300,300,0,"2008-06-26","LMSH"
300,300,300,300,0,"2008-06-27","LMSH"
320,320,320,320,30000,"2008-06-30","LMSH"
320,320,320,320,0,"2008-07-01","LMSH"
320,320,320,320,0,"2008-07-02","LMSH"
320,320,320,320,20,"2008-07-03","LMSH"
320,320,320,320,20,"2008-07-04","LMSH"
320,320,320,320,0,"2008-07-07","LMSH"
320,320,320,320,0,"2008-07-08","LMSH"
320,320,320,320,0,"2008-07-09","LMSH"
320,320,320,320,0,"2008-07-10","LMSH"
320,320,320,320,0,"2008-07-11","LMSH"
320,320,320,320,0,"2008-07-14","LMSH"
320,320,320,320,20,"2008-07-15","LMSH"
300,300,300,300,5000,"2008-07-16","LMSH"
300,300,300,300,50000,"2008-07-17","LMSH"
300,300,300,300,0,"2008-07-18","LMSH"
300,300,300,300,0,"2008-07-21","LMSH"
300,300,300,300,0,"2008-07-22","LMSH"
300,300,300,300,0,"2008-07-23","LMSH"
300,300,300,300,0,"2008-07-24","LMSH"
300,300,300,300,0,"2008-07-25","LMSH"
300,300,300,300,20,"2008-07-28","LMSH"
300,300,300,300,10,"2008-07-29","LMSH"
300,300,300,300,10,"2008-07-31","LMSH"
300,300,300,300,0,"2008-08-01","LMSH"
370,370,370,370,50000,"2008-08-04","LMSH"
370,370,370,370,0,"2008-08-05","LMSH"
370,370,370,370,0,"2008-08-06","LMSH"
370,370,370,370,0,"2008-08-07","LMSH"
370,370,370,370,0,"2008-08-08","LMSH"
370,370,370,370,20,"2008-08-11","LMSH"
330,330,330,330,5000,"2008-08-12","LMSH"
330,330,330,330,10,"2008-08-13","LMSH"
330,330,330,330,10,"2008-08-14","LMSH"
330,330,330,330,10,"2008-08-15","LMSH"
330,330,330,330,0,"2008-08-19","LMSH"
330,330,330,330,0,"2008-08-20","LMSH"
330,330,330,330,10,"2008-08-21","LMSH"
330,330,330,330,0,"2008-08-22","LMSH"
330,330,330,330,0,"2008-08-25","LMSH"
330,330,330,330,20,"2008-08-26","LMSH"
330,330,330,330,10,"2008-08-27","LMSH"
330,330,330,330,30,"2008-08-28","LMSH"
330,330,330,330,30,"2008-08-29","LMSH"
330,330,330,330,10,"2008-09-01","LMSH"
330,330,330,330,10,"2008-09-02","LMSH"
330,330,330,330,10,"2008-09-03","LMSH"
330,330,330,330,10,"2008-09-04","LMSH"
330,330,330,330,30,"2008-09-05","LMSH"
330,330,330,330,30,"2008-09-08","LMSH"
330,330,330,330,30,"2008-09-09","LMSH"
330,330,330,330,0,"2008-09-10","LMSH"
330,330,330,330,10,"2008-09-11","LMSH"
340,340,330,340,160000,"2008-09-12","LMSH"
340,340,340,340,0,"2008-09-15","LMSH"
340,340,340,340,0,"2008-09-16","LMSH"
340,340,340,340,0,"2008-09-17","LMSH"
360,360,360,360,10000,"2008-09-18","LMSH"
360,360,360,360,0,"2008-09-19","LMSH"
360,360,360,360,0,"2008-09-22","LMSH"
360,360,360,360,0,"2008-09-23","LMSH"
360,360,360,360,30,"2008-09-24","LMSH"
360,360,360,360,30,"2008-09-25","LMSH"
360,360,360,360,0,"2008-09-26","LMSH"
380,380,380,380,30,"2008-10-06","LMSH"
380,380,380,380,20,"2008-10-07","LMSH"
380,380,380,380,20,"2008-10-08","LMSH"
380,380,380,380,0,"2008-10-09","LMSH"
380,380,380,380,0,"2008-10-10","LMSH"
380,380,380,380,0,"2008-10-13","LMSH"
380,380,380,380,0,"2008-10-14","LMSH"
380,380,380,380,0,"2008-10-15","LMSH"
380,380,380,380,0,"2008-10-16","LMSH"
380,380,380,380,0,"2008-10-17","LMSH"
380,380,380,380,0,"2008-10-20","LMSH"
380,380,380,380,30,"2008-10-21","LMSH"
380,380,380,380,30,"2008-10-22","LMSH"
380,380,380,380,0,"2008-10-23","LMSH"
380,380,380,380,0,"2008-10-24","LMSH"
380,380,380,380,0,"2008-10-27","LMSH"
380,380,380,380,0,"2008-10-28","LMSH"
380,380,380,380,0,"2008-10-29","LMSH"
380,380,380,380,0,"2008-10-30","LMSH"
380,380,380,380,0,"2008-10-31","LMSH"
380,380,380,380,0,"2008-11-03","LMSH"
380,380,380,380,0,"2008-11-04","LMSH"
380,380,380,380,0,"2008-11-05","LMSH"
380,380,380,380,0,"2008-11-06","LMSH"
380,380,380,380,0,"2008-11-07","LMSH"
380,380,380,380,0,"2008-11-10","LMSH"
380,380,380,380,0,"2008-11-11","LMSH"
380,380,380,380,0,"2008-11-12","LMSH"
380,380,380,380,0,"2008-11-13","LMSH"
380,380,380,380,0,"2008-11-14","LMSH"
380,380,380,380,0,"2008-11-17","LMSH"
380,380,380,380,0,"2008-11-18","LMSH"
380,380,380,380,0,"2008-11-19","LMSH"
380,380,380,380,0,"2008-11-20","LMSH"
380,380,380,380,0,"2008-11-21","LMSH"
380,380,380,380,0,"2008-11-24","LMSH"
380,380,380,380,0,"2008-11-25","LMSH"
380,380,380,380,0,"2008-11-26","LMSH"
380,380,380,380,0,"2008-11-27","LMSH"
380,380,380,380,0,"2008-11-28","LMSH"
380,380,380,380,0,"2008-12-01","LMSH"
380,380,380,380,0,"2008-12-02","LMSH"
380,380,380,380,30,"2008-12-03","LMSH"
380,380,380,380,30,"2008-12-04","LMSH"
380,380,380,380,0,"2008-12-05","LMSH"
380,380,380,380,0,"2008-12-09","LMSH"
380,380,380,380,0,"2008-12-10","LMSH"
380,380,380,380,0,"2008-12-11","LMSH"
400,400,400,400,5000,"2008-12-12","LMSH"
400,400,400,400,30,"2008-12-15","LMSH"
400,400,400,400,0,"2008-12-16","LMSH"
400,400,400,400,30,"2008-12-17","LMSH"
400,400,400,400,30,"2008-12-18","LMSH"
400,400,400,400,0,"2008-12-19","LMSH"
400,400,400,400,30,"2008-12-22","LMSH"
400,400,400,400,30,"2008-12-23","LMSH"
400,400,400,400,30,"2008-12-24","LMSH"
360,360,360,360,5000,"2008-12-30","LMSH"
360,360,360,360,0,"2008-12-31","LMSH"
360,360,360,360,0,"2009-01-05","LMSH"
360,360,360,360,0,"2009-01-06","LMSH"
360,360,360,360,0,"2009-01-07","LMSH"
360,360,360,360,0,"2009-01-08","LMSH"
360,360,360,360,0,"2009-01-09","LMSH"
360,360,360,360,0,"2009-01-12","LMSH"
360,360,360,360,0,"2009-01-13","LMSH"
360,360,360,360,0,"2009-01-14","LMSH"
360,360,360,360,0,"2009-01-15","LMSH"
360,360,360,360,0,"2009-01-16","LMSH"
360,360,360,360,0,"2009-01-19","LMSH"
360,360,360,360,0,"2009-01-20","LMSH"
360,360,360,360,0,"2009-01-21","LMSH"
360,360,360,360,0,"2009-01-22","LMSH"
360,360,360,360,0,"2009-01-23","LMSH"
360,360,360,360,0,"2009-01-27","LMSH"
360,360,360,360,0,"2009-01-28","LMSH"
360,360,360,360,0,"2009-01-29","LMSH"
360,360,360,360,0,"2009-01-30","LMSH"
360,360,360,360,0,"2009-02-02","LMSH"
360,360,360,360,0,"2009-02-03","LMSH"
360,360,360,360,0,"2009-02-04","LMSH"
360,360,360,360,0,"2009-02-05","LMSH"
360,360,360,360,0,"2009-02-06","LMSH"
360,360,360,360,0,"2009-02-09","LMSH"
360,360,360,360,30,"2009-02-10","LMSH"
360,360,360,360,30,"2009-02-11","LMSH"
360,360,360,360,30,"2009-02-12","LMSH"
340,340,340,340,5000,"2009-02-13","LMSH"
340,340,340,340,0,"2009-02-16","LMSH"
340,340,340,340,0,"2009-02-17","LMSH"
340,340,340,340,0,"2009-02-18","LMSH"
340,340,340,340,0,"2009-02-19","LMSH"
340,340,340,340,0,"2009-02-20","LMSH"
340,340,340,340,30,"2009-02-23","LMSH"
340,340,340,340,30,"2009-02-24","LMSH"
340,340,340,340,30,"2009-02-25","LMSH"
340,340,340,340,0,"2009-02-26","LMSH"
340,340,340,340,30,"2009-02-27","LMSH"
340,340,340,340,0,"2009-03-02","LMSH"
340,340,340,340,0,"2009-03-03","LMSH"
340,340,340,340,0,"2009-03-04","LMSH"
340,340,340,340,0,"2009-03-05","LMSH"
340,340,340,340,0,"2009-03-06","LMSH"
340,340,340,340,0,"2009-03-10","LMSH"
340,340,340,340,0,"2009-03-11","LMSH"
340,340,340,340,0,"2009-03-12","LMSH"
340,340,340,340,0,"2009-03-13","LMSH"
340,340,340,340,0,"2009-03-16","LMSH"
340,340,340,340,0,"2009-03-17","LMSH"
340,340,340,340,0,"2009-03-18","LMSH"
340,340,340,340,0,"2009-03-19","LMSH"
340,340,340,340,0,"2009-03-20","LMSH"
340,340,340,340,0,"2009-03-23","LMSH"
340,340,340,340,0,"2009-03-24","LMSH"
340,340,340,340,0,"2009-03-25","LMSH"
340,340,340,340,0,"2009-03-27","LMSH"
340,340,340,340,0,"2009-03-30","LMSH"
340,340,340,340,0,"2009-03-31","LMSH"
340,340,340,340,0,"2009-04-01","LMSH"
340,340,340,340,0,"2009-04-02","LMSH"
340,340,340,340,0,"2009-04-03","LMSH"
340,340,340,340,0,"2009-04-06","LMSH"
340,340,340,340,30,"2009-04-07","LMSH"
340,340,340,340,0,"2009-04-08","LMSH"
340,340,340,340,0,"2009-04-09","LMSH"
340,340,340,340,0,"2009-04-13","LMSH"
340,340,340,340,0,"2009-04-14","LMSH"
340,340,340,340,0,"2009-04-15","LMSH"
340,340,340,340,0,"2009-04-16","LMSH"
340,340,340,340,0,"2009-04-17","LMSH"
340,340,340,340,0,"2009-04-20","LMSH"
340,340,340,340,0,"2009-04-22","LMSH"
340,340,340,340,0,"2009-04-23","LMSH"
340,340,340,340,0,"2009-04-24","LMSH"
340,340,340,340,0,"2009-04-27","LMSH"
340,340,340,340,0,"2009-04-28","LMSH"
340,340,340,340,0,"2009-04-29","LMSH"
340,340,340,340,0,"2009-04-30","LMSH"
340,340,340,340,0,"2009-05-01","LMSH"
340,340,340,340,0,"2009-05-04","LMSH"
340,340,340,340,0,"2009-05-05","LMSH"
340,340,340,340,0,"2009-05-06","LMSH"
340,340,340,340,0,"2009-05-07","LMSH"
340,340,340,340,0,"2009-05-08","LMSH"
340,340,340,340,0,"2009-05-11","LMSH"
340,340,340,340,0,"2009-05-12","LMSH"
340,340,340,340,0,"2009-05-13","LMSH"
340,340,340,340,0,"2009-05-14","LMSH"
340,340,340,340,0,"2009-05-15","LMSH"
340,340,340,340,0,"2009-05-18","LMSH"
340,340,340,340,30,"2009-05-19","LMSH"
340,340,340,340,0,"2009-05-20","LMSH"
340,340,340,340,0,"2009-05-21","LMSH"
340,340,340,340,0,"2009-05-22","LMSH"
340,340,340,340,0,"2009-05-25","LMSH"
255,255,255,255,25000,"2009-05-26","LMSH"
255,255,255,255,0,"2009-05-27","LMSH"
255,255,255,255,0,"2009-05-28","LMSH"
240,240,240,240,5000,"2009-05-29","LMSH"
240,240,240,240,20,"2009-06-01","LMSH"
240,240,240,240,0,"2009-06-02","LMSH"
240,240,240,240,0,"2009-06-03","LMSH"
240,240,240,240,0,"2009-06-04","LMSH"
240,240,240,240,0,"2009-06-05","LMSH"
240,240,240,240,0,"2009-06-08","LMSH"
240,240,240,240,0,"2009-06-09","LMSH"
240,240,240,240,0,"2009-06-10","LMSH"
240,240,240,240,0,"2009-06-11","LMSH"
240,240,240,240,0,"2009-06-12","LMSH"
240,240,240,240,0,"2009-06-15","LMSH"
240,240,240,240,0,"2009-06-16","LMSH"
240,240,240,240,20,"2009-06-17","LMSH"
240,240,240,240,30,"2009-06-18","LMSH"
240,240,240,240,30,"2009-06-19","LMSH"
240,240,240,240,30,"2009-06-22","LMSH"
240,240,240,240,30,"2009-06-23","LMSH"
240,240,240,240,30,"2009-06-24","LMSH"
240,240,240,240,30,"2009-06-25","LMSH"
240,240,240,240,30,"2009-06-26","LMSH"
240,240,240,240,30,"2009-06-29","LMSH"
240,240,240,240,30,"2009-06-30","LMSH"
240,240,240,240,0,"2009-07-01","LMSH"
240,240,240,240,0,"2009-07-02","LMSH"
240,240,240,240,0,"2009-07-03","LMSH"
240,240,240,240,0,"2009-07-06","LMSH"
240,240,240,240,0,"2009-07-07","LMSH"
240,240,240,240,0,"2009-07-08","LMSH"
240,240,240,240,0,"2009-07-09","LMSH"
240,240,240,240,0,"2009-07-10","LMSH"
240,240,240,240,0,"2009-07-13","LMSH"
240,240,240,240,0,"2009-07-14","LMSH"
240,240,240,240,0,"2009-07-15","LMSH"
240,240,240,240,0,"2009-07-16","LMSH"
240,240,240,240,0,"2009-07-17","LMSH"
240,240,240,240,0,"2009-07-20","LMSH"
240,240,240,240,0,"2009-07-21","LMSH"
240,240,240,240,0,"2009-07-22","LMSH"
240,240,240,240,0,"2009-07-23","LMSH"
240,240,240,240,0,"2009-07-24","LMSH"
240,240,240,240,0,"2009-07-27","LMSH"
240,240,240,240,0,"2009-07-28","LMSH"
240,240,240,240,0,"2009-07-29","LMSH"
240,240,240,240,0,"2009-07-30","LMSH"
240,240,240,240,0,"2009-07-31","LMSH"
240,240,240,240,0,"2009-08-03","LMSH"
240,240,240,240,0,"2009-08-04","LMSH"
240,240,240,240,20,"2009-08-05","LMSH"
240,240,240,240,20,"2009-08-06","LMSH"
240,240,240,240,20,"2009-08-07","LMSH"
240,240,240,240,0,"2009-08-10","LMSH"
240,240,240,240,20,"2009-08-11","LMSH"
240,240,240,240,0,"2009-08-12","LMSH"
240,240,240,240,20,"2009-08-13","LMSH"
240,240,240,240,20,"2009-08-14","LMSH"
240,240,240,240,0,"2009-08-18","LMSH"
240,240,240,240,0,"2009-08-19","LMSH"
240,240,240,240,0,"2009-08-20","LMSH"
240,240,240,240,30,"2009-08-21","LMSH"
240,240,240,240,30,"2009-08-24","LMSH"
240,240,240,240,30,"2009-08-25","LMSH"
240,240,240,240,0,"2009-08-26","LMSH"
240,240,240,240,20,"2009-08-27","LMSH"
240,240,240,240,20,"2009-08-28","LMSH"
240,240,240,240,20,"2009-08-31","LMSH"
240,240,240,240,20,"2009-09-01","LMSH"
240,240,240,240,20,"2009-09-02","LMSH"
240,240,240,240,20,"2009-09-03","LMSH"
240,240,240,240,0,"2009-09-04","LMSH"
240,240,240,240,20,"2009-09-07","LMSH"
240,240,240,240,20,"2009-09-08","LMSH"
240,240,240,240,0,"2009-09-09","LMSH"
240,240,240,240,0,"2009-09-10","LMSH"
240,240,240,240,0,"2009-09-11","LMSH"
240,240,240,240,0,"2009-09-14","LMSH"
240,240,240,240,0,"2009-09-15","LMSH"
240,240,240,240,0,"2009-09-16","LMSH"
240,240,240,240,20,"2009-09-17","LMSH"
240,240,240,240,0,"2009-09-24","LMSH"
240,240,240,240,0,"2009-09-25","LMSH"
240,240,240,240,0,"2009-09-28","LMSH"
240,240,240,240,30,"2009-09-29","LMSH"
240,240,240,240,30,"2009-09-30","LMSH"
240,240,240,240,0,"2009-10-01","LMSH"
240,240,240,240,0,"2009-10-02","LMSH"
240,240,240,240,0,"2009-10-05","LMSH"
240,240,240,240,0,"2009-10-06","LMSH"
240,240,240,240,0,"2009-10-07","LMSH"
240,240,240,240,0,"2009-10-08","LMSH"
240,240,240,240,0,"2009-10-09","LMSH"
240,240,240,240,0,"2009-10-12","LMSH"
240,240,240,240,0,"2009-10-13","LMSH"
240,240,240,240,0,"2009-10-14","LMSH"
240,240,240,240,0,"2009-10-15","LMSH"
240,240,240,240,0,"2009-10-16","LMSH"
240,240,240,240,0,"2009-10-19","LMSH"
240,240,240,240,0,"2009-10-20","LMSH"
240,240,240,240,0,"2009-10-21","LMSH"
240,240,240,240,0,"2009-10-22","LMSH"
240,240,240,240,0,"2009-10-23","LMSH"
240,240,240,240,0,"2009-10-26","LMSH"
240,240,240,240,90000,"2009-10-27","LMSH"
240,240,240,240,30,"2009-10-28","LMSH"
240,240,240,240,30,"2009-10-29","LMSH"
240,240,240,240,30,"2009-10-30","LMSH"
240,240,240,240,30,"2009-11-02","LMSH"
240,240,240,240,30,"2009-11-03","LMSH"
240,240,240,240,0,"2009-11-04","LMSH"
240,240,240,240,20,"2009-11-05","LMSH"
240,240,240,240,0,"2009-11-06","LMSH"
240,240,240,240,0,"2009-11-09","LMSH"
240,240,240,240,0,"2009-11-10","LMSH"
240,240,240,240,0,"2009-11-11","LMSH"
240,240,240,240,0,"2009-11-12","LMSH"
240,240,240,240,90000,"2009-11-13","LMSH"
240,240,240,240,0,"2009-11-16","LMSH"
240,240,240,240,0,"2009-11-17","LMSH"
240,240,240,240,0,"2009-11-18","LMSH"
240,240,240,240,0,"2009-11-19","LMSH"
240,240,240,240,0,"2009-11-20","LMSH"
240,240,240,240,0,"2009-11-23","LMSH"
240,240,240,240,0,"2009-11-24","LMSH"
240,240,240,240,0,"2009-11-25","LMSH"
240,240,240,240,0,"2009-11-26","LMSH"
240,240,240,240,0,"2009-11-30","LMSH"
240,240,240,240,0,"2009-12-01","LMSH"
240,240,240,240,0,"2009-12-02","LMSH"
240,240,240,240,0,"2009-12-03","LMSH"
240,240,240,240,0,"2009-12-04","LMSH"
240,240,240,240,0,"2009-12-07","LMSH"
240,240,240,240,0,"2009-12-08","LMSH"
240,240,240,240,0,"2009-12-09","LMSH"
240,240,240,240,0,"2009-12-10","LMSH"
240,240,240,240,0,"2009-12-11","LMSH"
240,240,240,240,0,"2009-12-14","LMSH"
240,240,240,240,0,"2009-12-15","LMSH"
240,240,240,240,0,"2009-12-16","LMSH"
240,240,240,240,0,"2009-12-17","LMSH"
240,240,240,240,0,"2009-12-21","LMSH"
240,240,240,240,0,"2009-12-22","LMSH"
240,240,240,240,0,"2009-12-23","LMSH"
240,240,240,240,0,"2009-12-28","LMSH"
240,240,240,240,90000,"2009-12-29","LMSH"
240,240,240,240,0,"2009-12-30","LMSH"
240,240,240,240,0,"2010-01-04","LMSH"
240,240,240,240,0,"2010-01-05","LMSH"
240,240,240,240,0,"2010-01-06","LMSH"
240,240,240,240,0,"2010-01-07","LMSH"
240,240,240,240,0,"2010-01-08","LMSH"
240,240,240,240,0,"2010-01-11","LMSH"
240,240,240,240,0,"2010-01-12","LMSH"
240,240,240,240,0,"2010-01-13","LMSH"
240,240,240,240,0,"2010-01-14","LMSH"
240,240,240,240,0,"2010-01-15","LMSH"
240,240,240,240,0,"2010-01-18","LMSH"
240,240,240,240,0,"2010-01-19","LMSH"
240,240,240,240,0,"2010-01-20","LMSH"
240,240,240,240,0,"2010-01-21","LMSH"
240,240,240,240,0,"2010-01-22","LMSH"
240,240,240,240,0,"2010-01-25","LMSH"
240,240,240,240,0,"2010-01-26","LMSH"
240,240,240,240,0,"2010-01-27","LMSH"
240,240,240,240,0,"2010-01-28","LMSH"
240,240,240,240,0,"2010-01-29","LMSH"
240,240,240,240,0,"2010-02-01","LMSH"
240,240,240,240,90000,"2010-02-02","LMSH"
240,240,240,240,0,"2010-02-03","LMSH"
240,240,240,240,0,"2010-02-04","LMSH"
240,240,240,240,90000,"2010-02-05","LMSH"
240,240,240,240,90000,"2010-02-08","LMSH"
240,240,240,240,90000,"2010-02-09","LMSH"
240,240,240,240,90000,"2010-02-10","LMSH"
240,240,240,240,90000,"2010-02-11","LMSH"
240,240,240,240,90000,"2010-02-12","LMSH"
240,240,240,240,90000,"2010-02-15","LMSH"
240,240,240,240,90000,"2010-02-16","LMSH"
240,240,240,240,90000,"2010-02-17","LMSH"
240,240,240,240,90000,"2010-02-18","LMSH"
240,240,240,240,90000,"2010-02-19","LMSH"
240,240,240,240,90000,"2010-02-22","LMSH"
240,240,240,240,90000,"2010-02-23","LMSH"
240,240,240,240,90000,"2010-02-24","LMSH"
240,240,240,240,90000,"2010-02-25","LMSH"
240,240,240,240,90000,"2010-03-01","LMSH"
240,240,240,240,90000,"2010-03-02","LMSH"
240,240,240,240,90000,"2010-03-03","LMSH"
240,240,240,240,90000,"2010-03-04","LMSH"
240,240,240,240,90000,"2010-03-05","LMSH"
240,240,240,240,90000,"2010-03-08","LMSH"
240,240,240,240,90000,"2010-03-09","LMSH"
240,240,240,240,90000,"2010-03-10","LMSH"
240,240,240,240,90000,"2010-03-11","LMSH"
240,240,240,240,90000,"2010-03-12","LMSH"
240,240,240,240,90000,"2010-03-15","LMSH"
240,240,240,240,90000,"2010-03-17","LMSH"
240,240,240,240,90000,"2010-03-18","LMSH"
240,240,240,240,90000,"2010-03-19","LMSH"
240,240,240,240,90000,"2010-03-22","LMSH"
240,240,240,240,90000,"2010-03-23","LMSH"
240,240,240,240,90000,"2010-03-24","LMSH"
240,240,240,240,90000,"2010-03-25","LMSH"
240,240,240,240,90000,"2010-03-26","LMSH"
240,240,240,240,90000,"2010-03-29","LMSH"
240,240,240,240,90000,"2010-03-30","LMSH"
240,240,240,240,90000,"2010-03-31","LMSH"
240,240,240,240,90000,"2010-04-01","LMSH"
240,240,240,240,90000,"2010-04-05","LMSH"
240,240,240,240,90000,"2010-04-06","LMSH"
240,240,240,240,90000,"2010-04-07","LMSH"
240,240,240,240,90000,"2010-04-08","LMSH"
240,240,240,240,90000,"2010-04-09","LMSH"
240,240,240,240,90000,"2010-04-12","LMSH"
240,240,240,240,90000,"2010-04-13","LMSH"
240,240,240,240,90000,"2010-04-14","LMSH"
240,240,240,240,90000,"2010-04-15","LMSH"
240,240,240,240,90000,"2010-04-16","LMSH"
240,240,240,240,90000,"2010-04-19","LMSH"
240,240,240,240,90000,"2010-04-20","LMSH"
240,240,240,240,90000,"2010-04-21","LMSH"
240,240,240,240,0,"2010-04-22","LMSH"
240,240,240,240,90000,"2010-04-23","LMSH"
240,240,240,240,90000,"2010-04-26","LMSH"
240,240,240,240,90000,"2010-04-27","LMSH"
240,240,240,240,90000,"2010-04-28","LMSH"
240,240,240,240,10000,"2010-04-29","LMSH"
200,200,200,200,10000,"2010-04-30","LMSH"
200,200,200,200,15000,"2010-05-03","LMSH"
200,200,200,200,15000,"2010-05-04","LMSH"
200,200,200,200,15000,"2010-05-05","LMSH"
205,205,205,205,75000,"2010-05-06","LMSH"
205,205,205,205,75000,"2010-05-07","LMSH"
205,205,205,205,0,"2010-05-10","LMSH"
205,205,205,205,75000,"2010-05-11","LMSH"
205,205,205,205,75000,"2010-05-12","LMSH"
205,205,205,205,75000,"2010-05-14","LMSH"
205,205,205,205,75000,"2010-05-17","LMSH"
205,205,205,205,75000,"2010-05-18","LMSH"
205,205,205,205,75000,"2010-05-19","LMSH"
205,205,205,205,75000,"2010-05-20","LMSH"
205,205,205,205,75000,"2010-05-21","LMSH"
205,205,205,205,75000,"2010-05-24","LMSH"
205,205,205,205,75000,"2010-05-25","LMSH"
205,205,205,205,75000,"2010-05-26","LMSH"
205,205,205,205,75000,"2010-05-27","LMSH"
205,205,205,205,75000,"2010-05-31","LMSH"
205,205,205,205,75000,"2010-06-01","LMSH"
205,205,205,205,75000,"2010-06-02","LMSH"
205,205,205,205,75000,"2010-06-03","LMSH"
205,205,205,205,75000,"2010-06-04","LMSH"
205,205,205,205,75000,"2010-06-07","LMSH"
205,205,205,205,75000,"2010-06-08","LMSH"
205,205,205,205,75000,"2010-06-09","LMSH"
205,205,205,205,75000,"2010-06-10","LMSH"
205,205,205,205,75000,"2010-06-11","LMSH"
205,205,205,205,75000,"2010-06-14","LMSH"
205,205,205,205,75000,"2010-06-15","LMSH"
205,205,205,205,75000,"2010-06-16","LMSH"
205,205,205,205,75000,"2010-06-17","LMSH"
205,205,205,205,75000,"2010-06-18","LMSH"
205,205,205,205,75000,"2010-06-21","LMSH"
205,205,205,205,75000,"2010-06-22","LMSH"
205,205,205,205,75000,"2010-06-23","LMSH"
205,205,205,205,75000,"2010-06-24","LMSH"
205,205,205,205,75000,"2010-06-25","LMSH"
205,205,205,205,75000,"2010-06-28","LMSH"
205,205,205,205,75000,"2010-06-29","LMSH"
205,205,205,205,75000,"2010-06-30","LMSH"
205,205,205,205,75000,"2010-07-01","LMSH"
205,205,205,205,75000,"2010-07-02","LMSH"
205,205,205,205,75000,"2010-07-05","LMSH"
205,205,205,205,75000,"2010-07-06","LMSH"
205,205,205,205,75000,"2010-07-07","LMSH"
205,205,205,205,75000,"2010-07-08","LMSH"
205,205,205,205,75000,"2010-07-09","LMSH"
205,205,205,205,0,"2010-07-12","LMSH"
205,205,205,205,75000,"2010-07-13","LMSH"
205,205,205,205,75000,"2010-07-14","LMSH"
205,205,205,205,75000,"2010-07-15","LMSH"
205,205,205,205,75000,"2010-07-16","LMSH"
205,205,205,205,75000,"2010-07-19","LMSH"
205,205,205,205,75000,"2010-07-20","LMSH"
205,205,205,205,75000,"2010-07-21","LMSH"
217.5,217.5,207.5,217.5,20000,"2010-07-22","LMSH"
217.5,217.5,217.5,217.5,20000,"2010-07-23","LMSH"
217.5,217.5,217.5,217.5,20000,"2010-07-26","LMSH"
165,165,165,165,5000,"2010-07-27","LMSH"
180,180,180,180,5000,"2010-07-28","LMSH"
225,225,225,225,5000,"2010-07-29","LMSH"
280,280,280,280,10000,"2010-07-30","LMSH"
280,280,280,280,10000,"2010-08-02","LMSH"
350,350,350,350,5000,"2010-08-03","LMSH"
350,350,350,350,5000,"2010-08-04","LMSH"
350,350,350,350,5000,"2010-08-05","LMSH"
350,350,350,350,5000,"2010-08-06","LMSH"
420,420,420,420,5000,"2010-08-09","LMSH"
420,420,420,420,5000,"2010-08-10","LMSH"
420,420,420,420,5000,"2010-08-11","LMSH"
420,420,420,420,5000,"2010-08-12","LMSH"
420,420,420,420,5000,"2010-08-13","LMSH"
420,420,420,420,5000,"2010-08-16","LMSH"
420,420,420,420,5000,"2010-08-18","LMSH"
360,360,350,360,25000,"2010-08-19","LMSH"
280,280,270,280,15000,"2010-08-20","LMSH"
280,280,280,280,15000,"2010-08-23","LMSH"
210,210,210,210,5000,"2010-08-24","LMSH"
255,255,210,255,15000,"2010-08-25","LMSH"
255,255,255,255,15000,"2010-08-26","LMSH"
255,255,255,255,15000,"2010-08-27","LMSH"
255,255,255,255,15000,"2010-08-30","LMSH"
255,255,255,255,15000,"2010-08-31","LMSH"
280,280,280,280,5000,"2010-09-01","LMSH"
280,280,280,280,5000,"2010-09-02","LMSH"
280,280,280,280,5000,"2010-09-03","LMSH"
280,280,280,280,5000,"2010-09-06","LMSH"
280,280,280,280,5000,"2010-09-07","LMSH"
280,280,280,280,0,"2010-09-15","LMSH"
280,280,280,280,5000,"2010-09-16","LMSH"
280,280,280,280,5000,"2010-09-17","LMSH"
215,215,215,215,5000,"2010-09-20","LMSH"
215,215,215,215,5000,"2010-09-21","LMSH"
215,215,215,215,5000,"2010-09-22","LMSH"
267.5,267.5,267.5,267.5,10000,"2010-09-23","LMSH"
267.5,267.5,267.5,267.5,10000,"2010-09-24","LMSH"
290,290,227.5,290,30000,"2010-09-27","LMSH"
295,360,295,295,15000,"2010-09-28","LMSH"
227.5,227.5,227.5,227.5,5000,"2010-09-29","LMSH"
250,250,250,250,5000,"2010-09-30","LMSH"
312.5,312.5,280,312.5,15000,"2010-10-01","LMSH"
390,390,330,390,75000,"2010-10-04","LMSH"
487.5,487.5,390,487.5,125000,"2010-10-05","LMSH"
580,590,510,580,75000,"2010-10-06","LMSH"
590,600,580,590,65000,"2010-10-07","LMSH"
590,590,590,590,65000,"2010-10-08","LMSH"
590,590,590,590,65000,"2010-10-11","LMSH"
590,590,590,590,65000,"2010-10-12","LMSH"
590,590,590,590,65000,"2010-10-13","LMSH"
590,590,590,590,65000,"2010-10-14","LMSH"
590,590,590,590,65000,"2010-10-15","LMSH"
590,590,590,590,65000,"2010-10-18","LMSH"
590,590,590,590,65000,"2010-10-19","LMSH"
590,590,590,590,65000,"2010-10-20","LMSH"
550,550,550,550,20000,"2010-10-21","LMSH"
550,550,550,550,20000,"2010-10-22","LMSH"
485,485,480,485,45000,"2010-10-25","LMSH"
485,485,485,485,45000,"2010-10-26","LMSH"
485,485,485,485,45000,"2010-10-27","LMSH"
485,485,485,485,45000,"2010-10-28","LMSH"
460,460,450,460,40000,"2010-10-29","LMSH"
460,460,460,460,40000,"2010-11-01","LMSH"
470,470,460,470,45000,"2010-11-02","LMSH"
470,470,470,470,45000,"2010-11-03","LMSH"
470,470,470,470,5000,"2010-11-04","LMSH"
470,470,470,470,5000,"2010-11-05","LMSH"
470,470,470,470,5000,"2010-11-08","LMSH"
470,470,470,470,5000,"2010-11-09","LMSH"
470,470,470,470,5000,"2010-11-10","LMSH"
465,465,465,465,10000,"2010-11-11","LMSH"
465,465,465,465,10000,"2010-11-12","LMSH"
465,465,465,465,10000,"2010-11-15","LMSH"
465,465,465,465,10000,"2010-11-16","LMSH"
465,465,465,465,10000,"2010-11-18","LMSH"
465,465,465,465,10000,"2010-11-19","LMSH"
465,465,465,465,10000,"2010-11-22","LMSH"
500,500,500,500,15000,"2010-11-23","LMSH"
490,490,490,490,10000,"2010-11-24","LMSH"
490,490,490,490,20000,"2010-11-25","LMSH"
490,490,490,490,20000,"2010-11-26","LMSH"
490,490,490,490,20000,"2010-11-29","LMSH"
490,490,490,490,20000,"2010-11-30","LMSH"
490,490,490,490,20000,"2010-12-01","LMSH"
490,490,490,490,20000,"2010-12-02","LMSH"
490,490,490,490,20000,"2010-12-03","LMSH"
490,490,490,490,20000,"2010-12-06","LMSH"
490,490,490,490,20000,"2010-12-08","LMSH"
490,490,490,490,20000,"2010-12-09","LMSH"
490,490,490,490,20000,"2010-12-10","LMSH"
490,490,490,490,20000,"2010-12-13","LMSH"
480,480,480,480,5000,"2010-12-14","LMSH"
480,480,480,480,5000,"2010-12-15","LMSH"
480,480,480,480,5000,"2010-12-16","LMSH"
480,480,480,480,5000,"2010-12-17","LMSH"
480,480,480,480,5000,"2010-12-20","LMSH"
480,480,480,480,5000,"2010-12-21","LMSH"
480,480,480,480,5000,"2010-12-22","LMSH"
480,480,480,480,5000,"2010-12-23","LMSH"
480,480,480,480,5000,"2010-12-27","LMSH"
480,480,480,480,5000,"2010-12-28","LMSH"
480,480,480,480,5000,"2010-12-29","LMSH"
480,480,480,480,5000,"2010-12-30","LMSH"
480,480,480,480,5000,"2011-01-03","LMSH"
480,480,480,480,5000,"2011-01-04","LMSH"
480,480,480,480,5000,"2011-01-05","LMSH"
480,480,480,480,5000,"2011-01-06","LMSH"
480,480,480,480,5000,"2011-01-07","LMSH"
480,480,480,480,5000,"2011-01-10","LMSH"
480,480,480,480,5000,"2011-01-11","LMSH"
480,480,480,480,5000,"2011-01-12","LMSH"
480,480,480,480,5000,"2011-01-13","LMSH"
480,480,480,480,5000,"2011-01-14","LMSH"
480,480,480,480,5000,"2011-01-17","LMSH"
480,480,480,480,5000,"2011-01-18","LMSH"
480,480,480,480,5000,"2011-01-19","LMSH"
480,480,480,480,5000,"2011-01-20","LMSH"
480,480,480,480,5000,"2011-01-21","LMSH"
480,480,480,480,5000,"2011-01-24","LMSH"
480,480,480,480,5000,"2011-01-25","LMSH"
480,480,480,480,5000,"2011-01-26","LMSH"
480,480,480,480,5000,"2011-01-27","LMSH"
480,480,480,480,5000,"2011-01-28","LMSH"
480,480,480,480,5000,"2011-01-31","LMSH"
480,480,480,480,5000,"2011-02-01","LMSH"
480,480,480,480,5000,"2011-02-02","LMSH"
480,480,480,480,5000,"2011-02-04","LMSH"
480,480,480,480,5000,"2011-02-07","LMSH"
480,480,480,480,5000,"2011-02-08","LMSH"
480,480,480,480,5000,"2011-02-09","LMSH"
480,480,480,480,5000,"2011-02-10","LMSH"
480,480,480,480,5000,"2011-02-11","LMSH"
480,480,480,480,5000,"2011-02-14","LMSH"
480,480,480,480,5000,"2011-02-16","LMSH"
480,480,480,480,5000,"2011-02-17","LMSH"
480,480,480,480,5000,"2011-02-18","LMSH"
480,480,480,480,5000,"2011-02-21","LMSH"
480,480,480,480,5000,"2011-02-22","LMSH"
480,480,480,480,5000,"2011-02-23","LMSH"
480,480,480,480,5000,"2011-02-24","LMSH"
480,480,480,480,5000,"2011-02-25","LMSH"
480,480,480,480,5000,"2011-02-28","LMSH"
480,480,480,480,5000,"2011-03-01","LMSH"
480,480,480,480,5000,"2011-03-02","LMSH"
480,480,480,480,5000,"2011-03-03","LMSH"
480,480,480,480,5000,"2011-03-04","LMSH"
480,480,480,480,5000,"2011-03-07","LMSH"
480,480,480,480,5000,"2011-03-08","LMSH"
480,480,480,480,5000,"2011-03-09","LMSH"
480,480,480,480,5000,"2011-03-10","LMSH"
480,480,480,480,5000,"2011-03-11","LMSH"
480,480,480,480,5000,"2011-03-14","LMSH"
480,480,480,480,5000,"2011-03-15","LMSH"
480,480,480,480,5000,"2011-03-16","LMSH"
480,480,480,480,5000,"2011-03-17","LMSH"
480,480,480,480,5000,"2011-03-18","LMSH"
480,480,480,480,5000,"2011-03-21","LMSH"
480,480,480,480,5000,"2011-03-22","LMSH"
480,480,480,480,0,"2011-03-23","LMSH"
480,480,480,480,5000,"2011-03-24","LMSH"
480,480,480,480,5000,"2011-03-25","LMSH"
480,480,480,480,5000,"2011-03-28","LMSH"
480,480,480,480,5000,"2011-03-29","LMSH"
500,500,490,500,20000,"2011-03-30","LMSH"
415,500,415,415,25000,"2011-03-31","LMSH"
420,420,420,420,5000,"2011-04-01","LMSH"
420,420,420,420,5000,"2011-04-04","LMSH"
420,420,420,420,5000,"2011-04-05","LMSH"
420,420,420,420,5000,"2011-04-06","LMSH"
420,420,420,420,5000,"2011-04-07","LMSH"
420,420,420,420,5000,"2011-04-08","LMSH"
420,420,420,420,5000,"2011-04-11","LMSH"
420,420,420,420,5000,"2011-04-12","LMSH"
420,420,420,420,5000,"2011-04-13","LMSH"
420,420,420,420,5000,"2011-04-14","LMSH"
400,400,400,400,5000,"2011-04-15","LMSH"
400,400,400,400,5000,"2011-04-18","LMSH"
400,400,400,400,5000,"2011-04-19","LMSH"
400,400,400,400,5000,"2011-04-20","LMSH"
400,400,400,400,5000,"2011-04-21","LMSH"
400,400,400,400,5000,"2011-04-25","LMSH"
400,400,400,400,5000,"2011-04-26","LMSH"
400,400,400,400,5000,"2011-04-27","LMSH"
410,410,410,410,5000,"2011-04-28","LMSH"
410,410,410,410,5000,"2011-04-29","LMSH"
400,400,400,400,5000,"2011-05-02","LMSH"
400,400,400,400,5000,"2011-05-03","LMSH"
400,400,400,400,5000,"2011-05-04","LMSH"
460,460,400,460,70000,"2011-05-05","LMSH"
460,460,460,460,70000,"2011-05-06","LMSH"
460,460,460,460,70000,"2011-05-09","LMSH"
460,460,460,460,70000,"2011-05-10","LMSH"
460,460,460,460,70000,"2011-05-11","LMSH"
460,460,460,460,70000,"2011-05-12","LMSH"
460,460,460,460,70000,"2011-05-13","LMSH"
460,460,460,460,70000,"2011-05-16","LMSH"
450,450,450,450,5000,"2011-05-18","LMSH"
510,550,460,510,295000,"2011-05-19","LMSH"
490,515,460,490,90000,"2011-05-20","LMSH"
490,490,490,490,90000,"2011-05-23","LMSH"
490,490,490,490,90000,"2011-05-24","LMSH"
490,490,490,490,90000,"2011-05-25","LMSH"
490,490,490,490,90000,"2011-05-26","LMSH"
560,560,550,560,35000,"2011-05-27","LMSH"
560,560,560,560,5000,"2011-05-30","LMSH"
560,560,560,560,20000,"2011-05-31","LMSH"
560,560,560,560,20000,"2011-06-01","LMSH"
560,560,560,560,20000,"2011-06-03","LMSH"
520,530,505,520,40000,"2011-06-06","LMSH"
515,515,515,515,5000,"2011-06-07","LMSH"
510,520,510,510,15000,"2011-06-08","LMSH"
495,500,495,495,10000,"2011-06-09","LMSH"
495,495,495,495,10000,"2011-06-10","LMSH"
495,495,495,495,5000,"2011-06-13","LMSH"
495,495,495,495,5000,"2011-06-14","LMSH"
545,545,530,545,75000,"2011-06-15","LMSH"
580,600,560,580,325000,"2011-06-16","LMSH"
580,580,580,580,325000,"2011-06-17","LMSH"
580,580,580,580,325000,"2011-06-20","LMSH"
580,580,580,580,325000,"2011-06-21","LMSH"
580,580,580,580,325000,"2011-06-22","LMSH"
580,580,580,580,325000,"2011-06-23","LMSH"
580,580,580,580,325000,"2011-06-24","LMSH"
580,580,580,580,325000,"2011-06-27","LMSH"
580,580,580,580,325000,"2011-06-28","LMSH"
580,580,580,580,325000,"2011-06-30","LMSH"
580,580,580,580,325000,"2011-07-01","LMSH"
580,580,580,580,0,"2011-07-04","LMSH"
525,525,525,525,10000,"2011-07-05","LMSH"
525,525,525,525,10000,"2011-07-06","LMSH"
525,525,525,525,5000,"2011-07-07","LMSH"
525,525,525,525,5000,"2011-07-08","LMSH"
525,525,525,525,5000,"2011-07-11","LMSH"
525,525,525,525,5000,"2011-07-12","LMSH"
525,525,525,525,5000,"2011-07-13","LMSH"
525,525,525,525,5000,"2011-07-14","LMSH"
540,540,540,540,5000,"2011-07-15","LMSH"
540,540,540,540,5000,"2011-07-18","LMSH"
550,570,525,550,25000,"2011-07-19","LMSH"
535,535,535,535,40000,"2011-07-20","LMSH"
550,550,550,550,5000,"2011-07-21","LMSH"
535,540,535,535,15000,"2011-07-22","LMSH"
525,530,525,525,65000,"2011-07-25","LMSH"
525,525,525,525,65000,"2011-07-26","LMSH"
525,525,525,525,65000,"2011-07-27","LMSH"
525,525,525,525,65000,"2011-07-28","LMSH"
520,525,520,520,20000,"2011-07-29","LMSH"
520,520,520,520,20000,"2011-08-01","LMSH"
620,620,525,620,85000,"2011-08-02","LMSH"
620,620,620,620,85000,"2011-08-03","LMSH"
620,620,620,620,85000,"2011-08-04","LMSH"
500,500,500,500,35000,"2011-08-05","LMSH"
500,500,500,500,25000,"2011-08-08","LMSH"
500,500,500,500,25000,"2011-08-09","LMSH"
500,500,500,500,25000,"2011-08-10","LMSH"
500,500,500,500,25000,"2011-08-11","LMSH"
500,500,500,500,25000,"2011-08-12","LMSH"
500,500,500,500,25000,"2011-08-15","LMSH"
500,500,500,500,0,"2011-08-16","LMSH"
500,505,500,500,20000,"2011-08-18","LMSH"
475,475,475,475,30000,"2011-08-19","LMSH"
475,475,450,475,30000,"2011-08-22","LMSH"
475,475,475,475,30000,"2011-08-23","LMSH"
475,475,475,475,30000,"2011-08-24","LMSH"
475,475,475,475,30000,"2011-08-25","LMSH"
450,450,450,450,5000,"2011-08-26","LMSH"
450,450,450,450,0,"2011-09-05","LMSH"
450,450,450,450,0,"2011-09-06","LMSH"
450,450,450,450,0,"2011-09-07","LMSH"
450,450,450,450,0,"2011-09-08","LMSH"
450,450,450,450,0,"2011-09-09","LMSH"
480,485,480,480,10000,"2011-09-12","LMSH"
480,480,480,480,10000,"2011-09-13","LMSH"
480,480,480,480,5000,"2011-09-14","LMSH"
480,480,480,480,5000,"2011-09-15","LMSH"
480,480,480,480,5000,"2011-09-16","LMSH"
480,480,480,480,5000,"2011-09-19","LMSH"
480,480,480,480,5000,"2011-09-20","LMSH"
480,480,480,480,5000,"2011-09-21","LMSH"
480,480,480,480,5000,"2011-09-22","LMSH"
480,480,480,480,5000,"2011-09-23","LMSH"
480,480,480,480,5000,"2011-09-26","LMSH"
480,480,480,480,5000,"2011-09-27","LMSH"
480,480,480,480,5000,"2011-09-28","LMSH"
480,480,480,480,5000,"2011-09-29","LMSH"
480,480,480,480,5000,"2011-09-30","LMSH"
480,480,480,480,5000,"2011-10-03","LMSH"
480,480,480,480,5000,"2011-10-04","LMSH"
480,480,480,480,5000,"2011-10-05","LMSH"
480,480,480,480,5000,"2011-10-06","LMSH"
480,480,480,480,5000,"2011-10-07","LMSH"
480,480,480,480,5000,"2011-10-10","LMSH"
480,480,480,480,5000,"2011-10-11","LMSH"
480,480,480,480,5000,"2011-10-12","LMSH"
480,480,480,480,5000,"2011-10-13","LMSH"
480,480,480,480,5000,"2011-10-14","LMSH"
480,480,480,480,5000,"2011-10-17","LMSH"
480,480,480,480,5000,"2011-10-18","LMSH"
450,450,450,450,5000,"2011-10-19","LMSH"
450,450,450,450,5000,"2011-10-20","LMSH"
450,450,450,450,5000,"2011-10-21","LMSH"
450,450,450,450,5000,"2011-10-24","LMSH"
450,450,450,450,5000,"2011-10-25","LMSH"
450,450,450,450,5000,"2011-10-26","LMSH"
450,450,450,450,5000,"2011-10-27","LMSH"
450,450,450,450,5000,"2011-10-28","LMSH"
450,450,450,450,5000,"2011-10-31","LMSH"
480,480,480,480,15000,"2011-11-01","LMSH"
480,480,480,480,15000,"2011-11-02","LMSH"
480,480,480,480,15000,"2011-11-03","LMSH"
480,480,480,480,15000,"2011-11-04","LMSH"
480,480,480,480,15000,"2011-11-07","LMSH"
480,480,480,480,5000,"2011-11-08","LMSH"
480,480,480,480,5000,"2011-11-09","LMSH"
480,480,480,480,5000,"2011-11-10","LMSH"
480,480,480,480,5000,"2011-11-11","LMSH"
480,480,480,480,5000,"2011-11-14","LMSH"
480,480,480,480,5000,"2011-11-15","LMSH"
480,480,480,480,5000,"2011-11-16","LMSH"
480,480,480,480,5000,"2011-11-17","LMSH"
480,480,480,480,5000,"2011-11-18","LMSH"
480,480,480,480,5000,"2011-11-21","LMSH"
480,480,480,480,5000,"2011-11-22","LMSH"
480,480,480,480,5000,"2011-11-23","LMSH"
480,480,480,480,5000,"2011-11-24","LMSH"
480,480,480,480,5000,"2011-11-25","LMSH"
480,480,480,480,5000,"2011-11-28","LMSH"
480,480,480,480,5000,"2011-11-29","LMSH"
480,480,480,480,5000,"2011-11-30","LMSH"
480,480,480,480,0,"2011-12-01","LMSH"
480,480,480,480,5000,"2011-12-02","LMSH"
480,480,480,480,5000,"2011-12-05","LMSH"
480,480,480,480,5000,"2011-12-06","LMSH"
480,480,480,480,5000,"2011-12-07","LMSH"
480,480,480,480,5000,"2011-12-08","LMSH"
480,480,480,480,5000,"2011-12-09","LMSH"
480,480,480,480,5000,"2011-12-12","LMSH"
480,480,480,480,5000,"2011-12-13","LMSH"
480,480,480,480,5000,"2011-12-14","LMSH"
480,480,480,480,5000,"2011-12-15","LMSH"
480,480,480,480,5000,"2011-12-16","LMSH"
480,480,480,480,5000,"2011-12-19","LMSH"
480,480,480,480,5000,"2011-12-20","LMSH"
480,480,480,480,5000,"2011-12-21","LMSH"
525,580,525,525,180000,"2011-12-22","LMSH"
550,550,550,550,15000,"2011-12-23","LMSH"
550,550,550,550,5000,"2011-12-27","LMSH"
550,550,550,550,5000,"2011-12-28","LMSH"
550,550,550,550,5000,"2011-12-29","LMSH"
500,520,500,500,25000,"2011-12-30","LMSH"
500,500,500,500,25000,"2012-01-02","LMSH"
525,525,525,525,10000,"2012-01-03","LMSH"
525,525,525,525,10000,"2012-01-04","LMSH"
525,525,525,525,10000,"2012-01-05","LMSH"
525,525,525,525,10000,"2012-01-06","LMSH"
520,520,520,520,10000,"2012-01-09","LMSH"
520,520,520,520,10000,"2012-01-10","LMSH"
520,520,520,520,10000,"2012-01-11","LMSH"
520,520,520,520,10000,"2012-01-12","LMSH"
520,520,520,520,0,"2012-01-13","LMSH"
520,520,520,520,10000,"2012-01-16","LMSH"
470,470,470,470,5000,"2012-01-17","LMSH"
470,470,470,470,5000,"2012-01-18","LMSH"
470,470,470,470,5000,"2012-01-19","LMSH"
470,470,470,470,5000,"2012-01-20","LMSH"
470,470,470,470,5000,"2012-01-24","LMSH"
470,470,470,470,5000,"2012-01-25","LMSH"
470,470,470,470,5000,"2012-01-26","LMSH"
470,470,470,470,5000,"2012-01-27","LMSH"
470,470,470,470,5000,"2012-01-30","LMSH"
500,500,450,500,65000,"2012-01-31","LMSH"
500,500,500,500,65000,"2012-02-01","LMSH"
500,500,500,500,65000,"2012-02-02","LMSH"
500,500,500,500,65000,"2012-02-03","LMSH"
500,500,500,500,65000,"2012-02-06","LMSH"
500,500,500,500,65000,"2012-02-07","LMSH"
500,500,500,500,65000,"2012-02-08","LMSH"
452.5,497.5,452.5,452.5,25000,"2012-02-09","LMSH"
465,467.5,465,465,20000,"2012-02-10","LMSH"
465,465,465,465,20000,"2012-02-13","LMSH"
450,450,450,450,25000,"2012-02-14","LMSH"
460,460,460,460,5000,"2012-02-15","LMSH"
485,485,485,485,5000,"2012-02-16","LMSH"
485,485,485,485,5000,"2012-02-17","LMSH"
485,485,485,485,5000,"2012-02-20","LMSH"
485,485,485,485,5000,"2012-02-21","LMSH"
500,500,500,500,15000,"2012-02-22","LMSH"
500,500,500,500,15000,"2012-02-23","LMSH"
500,500,500,500,20000,"2012-02-24","LMSH"
500,500,500,500,20000,"2012-02-27","LMSH"
500,500,500,500,20000,"2012-02-28","LMSH"
500,500,500,500,20000,"2012-02-29","LMSH"
500,500,500,500,20000,"2012-03-01","LMSH"
500,500,500,500,20000,"2012-03-02","LMSH"
500,500,500,500,20000,"2012-03-05","LMSH"
500,500,500,500,0,"2012-03-06","LMSH"
500,500,500,500,0,"2012-03-07","LMSH"
500,500,500,500,20000,"2012-03-08","LMSH"
500,500,500,500,10,"2012-03-09","LMSH"
500,500,500,500,30000,"2012-03-12","LMSH"
500,500,500,500,30000,"2012-03-13","LMSH"
500,500,500,500,30000,"2012-03-14","LMSH"
510,510,510,510,30000,"2012-03-15","LMSH"
510,510,510,510,30000,"2012-03-16","LMSH"
510,510,510,510,30000,"2012-03-19","LMSH"
510,510,510,510,30000,"2012-03-20","LMSH"
510,510,510,510,30000,"2012-03-21","LMSH"
510,510,510,510,30000,"2012-03-22","LMSH"
500,500,500,500,5000,"2012-03-26","LMSH"
500,500,500,500,5000,"2012-03-27","LMSH"
500,500,500,500,5000,"2012-03-28","LMSH"
510,515,510,510,15000,"2012-03-29","LMSH"
510,510,510,510,15000,"2012-03-30","LMSH"
510,510,510,510,15000,"2012-04-02","LMSH"
510,510,510,510,0,"2012-04-03","LMSH"
510,510,510,510,15000,"2012-04-04","LMSH"
550,550,550,550,10000,"2012-04-05","LMSH"
545,545,545,545,5000,"2012-04-09","LMSH"
545,545,545,545,5000,"2012-04-10","LMSH"
620,620,570,620,160000,"2012-04-11","LMSH"
600,640,600,600,30000,"2012-04-12","LMSH"
625,625,625,625,10000,"2012-04-13","LMSH"
625,625,625,625,10000,"2012-04-16","LMSH"
625,625,625,625,10000,"2012-04-17","LMSH"
625,625,625,625,10000,"2012-04-18","LMSH"
625,625,625,625,10000,"2012-04-19","LMSH"
600,625,600,600,15000,"2012-04-20","LMSH"
600,600,600,600,15000,"2012-04-23","LMSH"
600,600,600,600,15000,"2012-04-24","LMSH"
600,600,600,600,5000,"2012-04-25","LMSH"
600,600,600,600,5000,"2012-04-26","LMSH"
600,600,600,600,5000,"2012-04-27","LMSH"
610,610,610,610,10000,"2012-04-30","LMSH"
610,610,610,610,10000,"2012-05-01","LMSH"
610,610,610,610,10000,"2012-05-02","LMSH"
605,605,600,605,15000,"2012-05-03","LMSH"
610,610,610,610,20000,"2012-05-04","LMSH"
615,615,610,615,15000,"2012-05-07","LMSH"
620,620,620,620,5000,"2012-05-08","LMSH"
620,620,620,620,35000,"2012-05-09","LMSH"
620,620,620,620,15000,"2012-05-10","LMSH"
740,740,620,740,50000,"2012-05-11","LMSH"
800,800,740,800,15000,"2012-05-14","LMSH"
800,800,800,800,15000,"2012-05-15","LMSH"
800,800,800,800,15000,"2012-05-16","LMSH"
800,800,800,800,10000,"2012-05-21","LMSH"
800,800,800,800,10000,"2012-05-22","LMSH"
800,800,800,800,5000,"2012-05-23","LMSH"
800,800,800,800,5000,"2012-05-24","LMSH"
800,800,800,800,5000,"2012-05-25","LMSH"
800,800,800,800,5000,"2012-05-28","LMSH"
800,800,800,800,5000,"2012-05-29","LMSH"
800,800,800,800,5000,"2012-05-30","LMSH"
800,800,800,800,5000,"2012-05-31","LMSH"
800,800,800,800,5000,"2012-06-01","LMSH"
800,800,800,800,5000,"2012-06-04","LMSH"
800,800,800,800,5000,"2012-06-05","LMSH"
800,800,800,800,5000,"2012-06-06","LMSH"
800,800,800,800,5000,"2012-06-07","LMSH"
800,800,800,800,10000,"2012-06-08","LMSH"
800,800,800,800,10000,"2012-06-11","LMSH"
800,800,800,800,10000,"2012-06-12","LMSH"
800,800,800,800,10000,"2012-06-13","LMSH"
800,800,800,800,10000,"2012-06-14","LMSH"
800,800,800,800,10000,"2012-06-15","LMSH"
800,800,800,800,10000,"2012-06-18","LMSH"
800,800,800,800,10000,"2012-06-19","LMSH"
800,800,800,800,10000,"2012-06-20","LMSH"
800,800,800,800,10000,"2012-06-21","LMSH"
800,800,800,800,10000,"2012-06-22","LMSH"
800,800,800,800,10000,"2012-06-25","LMSH"
800,800,800,800,10000,"2012-06-26","LMSH"
800,780,780,780,15000,"2012-06-27","LMSH"
780,780,780,780,15000,"2012-06-28","LMSH"
780,780,780,780,15000,"2012-06-29","LMSH"
780,780,780,780,15000,"2012-07-02","LMSH"
780,780,780,780,5000,"2012-07-03","LMSH"
780,780,780,780,5000,"2012-07-04","LMSH"
780,780,780,780,5000,"2012-07-05","LMSH"
780,780,780,780,5000,"2012-07-06","LMSH"
830,830,830,830,5000,"2012-07-09","LMSH"
830,830,830,830,5000,"2012-07-10","LMSH"
830,830,830,830,5000,"2012-07-11","LMSH"
830,830,830,830,5000,"2012-07-12","LMSH"
830,830,830,830,5000,"2012-07-13","LMSH"
830,830,830,830,5000,"2012-07-16","LMSH"
830,830,830,830,5000,"2012-07-17","LMSH"
830,830,830,830,5000,"2012-07-18","LMSH"
830,830,830,830,5000,"2012-07-19","LMSH"
830,830,830,830,5000,"2012-07-20","LMSH"
830,830,830,830,5000,"2012-07-23","LMSH"
830,830,830,830,5000,"2012-07-24","LMSH"
830,830,830,830,5000,"2012-07-25","LMSH"
830,830,830,830,5000,"2012-07-26","LMSH"
830,830,830,830,5000,"2012-07-27","LMSH"
830,830,830,830,5000,"2012-07-30","LMSH"
830,830,830,830,5000,"2012-07-31","LMSH"
830,830,830,830,5000,"2012-08-01","LMSH"
830,830,830,830,5000,"2012-08-02","LMSH"
830,830,830,830,5000,"2012-08-03","LMSH"
830,830,830,830,5000,"2012-08-06","LMSH"
830,830,830,830,5000,"2012-08-07","LMSH"
830,830,830,830,5000,"2012-08-08","LMSH"
830,830,830,830,5000,"2012-08-09","LMSH"
830,830,830,830,5000,"2012-08-10","LMSH"
830,830,830,830,5000,"2012-08-13","LMSH"
830,830,830,830,5000,"2012-08-14","LMSH"
830,830,830,830,5000,"2012-08-15","LMSH"
830,830,830,830,5000,"2012-08-16","LMSH"
830,830,830,830,5000,"2012-08-23","LMSH"
830,830,830,830,5000,"2012-08-24","LMSH"
830,830,830,830,5000,"2012-08-27","LMSH"
830,830,830,830,5000,"2012-08-28","LMSH"
830,830,830,830,5000,"2012-08-29","LMSH"
830,830,830,830,5000,"2012-08-30","LMSH"
830,830,830,830,5000,"2012-08-31","LMSH"
830,830,830,830,5000,"2012-09-03","LMSH"
830,830,830,830,5000,"2012-09-04","LMSH"
830,830,830,830,5000,"2012-09-05","LMSH"
830,830,830,830,5000,"2012-09-06","LMSH"
830,830,830,830,5000,"2012-09-07","LMSH"
830,830,830,830,5000,"2012-09-10","LMSH"
830,830,830,830,5000,"2012-09-11","LMSH"
830,830,830,830,5000,"2012-09-12","LMSH"
830,830,830,830,5000,"2012-09-13","LMSH"
830,830,830,830,5000,"2012-09-14","LMSH"
830,830,830,830,5000,"2012-09-17","LMSH"
830,830,830,830,5000,"2012-09-18","LMSH"
830,830,830,830,5000,"2012-09-19","LMSH"
830,830,830,830,5000,"2012-09-20","LMSH"
800,800,750,800,20000,"2012-09-21","LMSH"
750,750,750,750,10000,"2012-09-24","LMSH"
750,750,750,750,10000,"2012-09-25","LMSH"
700,700,700,700,5000,"2012-09-26","LMSH"
700,700,700,700,5000,"2012-09-27","LMSH"
700,700,700,700,5000,"2012-09-28","LMSH"
700,700,700,700,5000,"2012-10-01","LMSH"
700,700,700,700,5000,"2012-10-02","LMSH"
700,700,700,700,5000,"2012-10-03","LMSH"
700,700,700,700,5000,"2012-10-04","LMSH"
700,700,700,700,5000,"2012-10-05","LMSH"
700,700,700,700,5000,"2012-10-08","LMSH"
700,700,700,700,5000,"2012-10-09","LMSH"
700,700,700,700,5000,"2012-10-10","LMSH"
700,700,700,700,5000,"2012-10-11","LMSH"
700,700,700,700,5000,"2012-10-12","LMSH"
700,700,700,700,5000,"2012-10-15","LMSH"
700,700,700,700,5000,"2012-10-16","LMSH"
700,700,700,700,5000,"2012-10-17","LMSH"
700,700,700,700,10000,"2012-10-18","LMSH"
700,700,700,700,10000,"2012-10-19","LMSH"
700,700,700,700,10000,"2012-10-22","LMSH"
700,700,700,700,10000,"2012-10-23","LMSH"
700,700,700,700,10000,"2012-10-24","LMSH"
700,700,700,700,10000,"2012-10-25","LMSH"
700,700,700,700,10000,"2012-10-29","LMSH"
700,700,700,700,10000,"2012-10-30","LMSH"
700,700,700,700,10000,"2012-10-31","LMSH"
700,700,700,700,10000,"2012-11-01","LMSH"
810,810,800,810,10000,"2012-11-02","LMSH"
840,840,840,840,5000,"2012-11-05","LMSH"
840,840,840,840,5000,"2012-11-06","LMSH"
840,840,840,840,15000,"2012-11-07","LMSH"
840,840,840,840,5000,"2012-11-08","LMSH"
840,840,840,840,5000,"2012-11-09","LMSH"
840,840,840,840,5000,"2012-11-12","LMSH"
840,840,840,840,5000,"2012-11-13","LMSH"
840,840,840,840,5000,"2012-11-14","LMSH"
840,840,840,840,5000,"2012-11-19","LMSH"
840,840,840,840,5000,"2012-11-20","LMSH"
840,840,840,840,5000,"2012-11-21","LMSH"
840,840,840,840,5000,"2012-11-22","LMSH"
840,840,840,840,5000,"2012-11-23","LMSH"
840,840,840,840,5000,"2012-11-26","LMSH"
840,840,840,840,5000,"2012-11-27","LMSH"
840,840,840,840,5000,"2012-11-28","LMSH"
840,840,840,840,5000,"2012-11-29","LMSH"
840,840,840,840,5000,"2012-11-30","LMSH"
840,840,840,840,5000,"2012-12-03","LMSH"
840,840,840,840,5000,"2012-12-04","LMSH"
900,900,900,900,5000,"2012-12-05","LMSH"
900,900,900,900,5000,"2012-12-06","LMSH"
900,900,900,900,5000,"2012-12-07","LMSH"
900,900,900,900,0,"2012-12-10","LMSH"
1050,1050,950,1050,30000,"2012-12-11","LMSH"
1050,1050,1050,1050,5000,"2012-12-12","LMSH"
1050,1050,1050,1050,5000,"2012-12-13","LMSH"
1050,1050,1050,1050,0,"2012-12-14","LMSH"
1050,1050,1050,1050,5000,"2012-12-17","LMSH"
1050,1050,1050,1050,0,"2012-12-18","LMSH"
1050,1050,1050,1050,5000,"2012-12-19","LMSH"
1050,1050,1050,1050,5000,"2012-12-20","LMSH"
1050,1050,1050,1050,5000,"2012-12-21","LMSH"
1050,1050,1050,1050,0,"2012-12-26","LMSH"
1050,1050,1050,1050,5000,"2012-12-27","LMSH"
1050,1050,1050,1050,0,"2012-12-28","LMSH"
1050,1050,1050,1050,5000,"2013-01-02","LMSH"
1050,1050,1050,1050,5000,"2013-01-03","LMSH"
1050,1050,1050,1050,0,"2013-01-04","LMSH"
1050,1050,1050,1050,5000,"2013-01-07","LMSH"
1050,1050,1050,1050,5000,"2013-01-08","LMSH"
1100,1100,1100,1100,5000,"2013-01-09","LMSH"
1100,1100,1100,1100,5000,"2013-01-10","LMSH"
1100,1100,1100,1100,5000,"2013-01-11","LMSH"
1100,1100,1100,1100,5000,"2013-01-14","LMSH"
1100,1100,1100,1100,5000,"2013-01-15","LMSH"
1150,1150,1150,1150,15000,"2013-01-16","LMSH"
1150,1150,1150,1150,15000,"2013-01-17","LMSH"
1150,1150,1150,1150,15000,"2013-01-18","LMSH"
1200,1200,1200,1200,5000,"2013-01-21","LMSH"
1200,1200,1200,1200,0,"2013-01-22","LMSH"
1200,1200,1200,1200,5000,"2013-01-23","LMSH"
1200,1200,1200,1200,5000,"2013-01-25","LMSH"
1200,1200,1200,1200,5000,"2013-01-28","LMSH"
1200,1200,1200,1200,5000,"2013-01-29","LMSH"
1200,1200,1200,1200,5000,"2013-01-30","LMSH"
1200,1200,1200,1200,5000,"2013-01-31","LMSH"
1200,1200,1200,1200,5000,"2013-02-01","LMSH"
1200,1200,1200,1200,5000,"2013-02-04","LMSH"
1200,1200,1200,1200,0,"2013-02-05","LMSH"
1000,1000,1000,1000,5000,"2013-02-06","LMSH"
1200,1200,1200,1200,20000,"2013-02-07","LMSH"
1300,1300,1300,1300,10000,"2013-02-08","LMSH"
1350,1350,1350,1350,5000,"2013-02-11","LMSH"
1350,1350,1350,1350,5000,"2013-02-12","LMSH"
1350,1350,1350,1350,5000,"2013-02-13","LMSH"
1350,1350,1350,1350,5000,"2013-02-14","LMSH"
1350,1350,1350,1350,5000,"2013-02-15","LMSH"
1350,1350,1350,1350,5000,"2013-02-18","LMSH"
1350,1350,1350,1350,5000,"2013-02-19","LMSH"
1400,1400,1400,1400,5000,"2013-02-20","LMSH"
1670,1670,1500,1670,20000,"2013-02-21","LMSH"
1670,1670,1670,1670,5000,"2013-02-22","LMSH"
1670,1670,1670,1670,20000,"2013-02-25","LMSH"
1360,1360,1360,1360,5000,"2013-02-26","LMSH"
1360,1360,1360,1360,5000,"2013-02-27","LMSH"
1360,1360,1360,1360,5000,"2013-02-28","LMSH"
1360,1360,1360,1360,5000,"2013-03-01","LMSH"
1360,1360,1360,1360,5000,"2013-03-04","LMSH"
1360,1360,1360,1360,5000,"2013-03-05","LMSH"
1360,1360,1360,1360,5000,"2013-03-06","LMSH"
1360,1360,1360,1360,5000,"2013-03-07","LMSH"
1360,1360,1360,1360,25000,"2013-03-08","LMSH"
1450,1450,1400,1450,35000,"2013-03-11","LMSH"
1450,1450,1450,1450,35000,"2013-03-13","LMSH"
1500,1500,1490,1500,75000,"2013-03-14","LMSH"
1600,1600,1600,1600,55000,"2013-03-15","LMSH"
1600,1600,1600,1600,55000,"2013-03-18","LMSH"
1600,1600,1600,1600,55000,"2013-03-19","LMSH"
1600,1600,1600,1600,55000,"2013-03-20","LMSH"
1600,1600,1600,1600,55000,"2013-03-21","LMSH"
1600,1600,1600,1600,55000,"2013-03-22","LMSH"
1600,1600,1600,1600,55000,"2013-03-25","LMSH"
1600,1600,1600,1600,55000,"2013-03-26","LMSH"
1600,1600,1600,1600,55000,"2013-03-27","LMSH"
1500,1605,1500,1500,190000,"2013-03-28","LMSH"
1500,1510,1500,1500,175000,"2013-04-01","LMSH"
1400,1500,1400,1400,1e+05,"2013-04-02","LMSH"
1400,1400,1400,1400,30,"2013-04-03","LMSH"
1400,1400,1400,1400,1e+05,"2013-04-04","LMSH"
1680,1680,1550,1680,65000,"2013-04-05","LMSH"
1680,1680,1680,1680,10000,"2013-04-08","LMSH"
1505,1510,1505,1505,30000,"2013-04-09","LMSH"
1520,1520,1510,1520,50000,"2013-04-10","LMSH"
1520,1520,1520,1520,50000,"2013-04-11","LMSH"
1580,1620,1505,1580,70000,"2013-04-12","LMSH"
1580,1580,1580,1580,70000,"2013-04-15","LMSH"
1600,1600,1590,1600,15000,"2013-04-16","LMSH"
1600,1600,1600,1600,15000,"2013-04-17","LMSH"
1600,1600,1600,1600,15000,"2013-04-18","LMSH"
1600,1600,1600,1600,15000,"2013-04-19","LMSH"
1600,1600,1600,1600,15000,"2013-04-22","LMSH"
1600,1600,1600,1600,0,"2013-04-23","LMSH"
1600,1600,1600,1600,10000,"2013-04-24","LMSH"
1600,1625,1600,1625,45000,"2013-04-25","LMSH"
1625,1625,1625,1625,45000,"2013-04-26","LMSH"
1625,1625,1625,1625,45000,"2013-04-29","LMSH"
1500,1500,1500,1500,20000,"2013-04-30","LMSH"
1500,1600,1500,1600,30,"2013-05-01","LMSH"
1600,1600,1600,1600,45000,"2013-05-02","LMSH"
1600,1600,1600,1600,20000,"2013-05-03","LMSH"
1600,1600,1600,1600,20000,"2013-05-06","LMSH"
1550,1550,1550,1550,5000,"2013-05-07","LMSH"
1550,1550,1550,1550,20000,"2013-05-08","LMSH"
1400,1400,1400,1400,40000,"2013-05-10","LMSH"
1400,1400,1400,1400,40000,"2013-05-13","LMSH"
1400,1400,1400,1400,40000,"2013-05-14","LMSH"
1350,1350,1280,1280,30,"2013-05-15","LMSH"
1280,1280,1280,1280,95000,"2013-05-16","LMSH"
1280,1280,1280,1280,95000,"2013-05-17","LMSH"
1280,1280,1270,1270,15000,"2013-05-20","LMSH"
1270,1270,1270,1270,15000,"2013-05-21","LMSH"
1265,1270,1240,1240,25000,"2013-05-22","LMSH"
1240,1240,1240,1240,25000,"2013-05-23","LMSH"
1240,1240,1240,1240,25000,"2013-05-24","LMSH"
1240,1240,1240,1240,25000,"2013-05-27","LMSH"
1240,1240,1240,1240,25000,"2013-05-28","LMSH"
1240,1240,1240,1240,25000,"2013-05-29","LMSH"
1240,1240,1240,1240,15000,"2013-05-30","LMSH"
1240,1240,1240,1240,15000,"2013-05-31","LMSH"
1240,1240,1240,1240,15000,"2013-06-03","LMSH"
1240,1240,1240,1240,15000,"2013-06-04","LMSH"
1240,1240,1240,1240,15000,"2013-06-05","LMSH"
1240,1240,1240,1240,15000,"2013-06-07","LMSH"
1240,1240,1240,1240,15000,"2013-06-10","LMSH"
1000,1020,1000,1020,30000,"2013-06-11","LMSH"
950,950,950,950,30000,"2013-06-12","LMSH"
950,950,950,950,30000,"2013-06-13","LMSH"
950,950,950,950,30000,"2013-06-14","LMSH"
950,950,950,950,30000,"2013-06-17","LMSH"
950,950,950,950,30000,"2013-06-18","LMSH"
950,950,950,950,30000,"2013-06-19","LMSH"
950,950,950,950,30000,"2013-06-20","LMSH"
950,950,950,950,30000,"2013-06-21","LMSH"
1000,1000,1000,1000,5000,"2013-06-24","LMSH"
1000,1000,1000,1000,5000,"2013-06-25","LMSH"
1000,1000,1000,1000,5000,"2013-06-26","LMSH"
1000,1000,1000,1000,5000,"2013-06-27","LMSH"
1000,1000,1000,1000,5000,"2013-06-28","LMSH"
1000,1000,1000,1000,5000,"2013-07-01","LMSH"
1000,1000,1000,1000,5000,"2013-07-02","LMSH"
1000,1000,1000,1000,5000,"2013-07-03","LMSH"
1000,1000,1000,1000,5000,"2013-07-04","LMSH"
1000,1000,1000,1000,5000,"2013-07-05","LMSH"
1000,1000,1000,1000,5000,"2013-07-08","LMSH"
1000,1000,1000,1000,5000,"2013-07-09","LMSH"
1000,1000,1000,1000,5000,"2013-07-10","LMSH"
1000,1000,1000,1000,5000,"2013-07-11","LMSH"
1000,1000,1000,1000,5000,"2013-07-12","LMSH"
1000,1000,1000,1000,5000,"2013-07-15","LMSH"
1000,1000,1000,1000,5000,"2013-07-16","LMSH"
1000,1000,1000,1000,5000,"2013-07-17","LMSH"
1000,1000,1000,1000,5000,"2013-07-18","LMSH"
1000,1000,1000,1000,5000,"2013-07-19","LMSH"
1000,1000,1000,1000,5000,"2013-07-22","LMSH"
1000,1000,1000,1000,5000,"2013-07-23","LMSH"
1000,1000,1000,1000,5000,"2013-07-24","LMSH"
1000,1000,1000,1000,5000,"2013-07-25","LMSH"
1000,1000,1000,1000,5000,"2013-07-26","LMSH"
1000,1000,1000,1000,5000,"2013-07-29","LMSH"
1000,1000,1000,1000,5000,"2013-07-30","LMSH"
1000,1000,1000,1000,5000,"2013-07-31","LMSH"
1000,1000,1000,1000,5000,"2013-08-01","LMSH"
1000,1000,1000,1000,5000,"2013-08-02","LMSH"
1000,1000,1000,1000,5000,"2013-08-12","LMSH"
1000,1000,1000,1000,5000,"2013-08-13","LMSH"
1000,1000,1000,1000,5000,"2013-08-14","LMSH"
1000,1000,1000,1000,5000,"2013-08-15","LMSH"
1000,1000,1000,1000,5000,"2013-08-16","LMSH"
850,850,850,850,30000,"2013-08-19","LMSH"
800,800,750,750,35000,"2013-08-20","LMSH"
750,750,750,750,35000,"2013-08-21","LMSH"
850,850,850,850,5000,"2013-08-22","LMSH"
850,850,850,850,5000,"2013-08-23","LMSH"
850,850,850,850,5000,"2013-08-26","LMSH"
850,850,850,850,5000,"2013-08-27","LMSH"
850,850,850,850,5000,"2013-08-28","LMSH"
850,850,850,850,5000,"2013-08-29","LMSH"
850,850,850,850,5000,"2013-08-30","LMSH"
850,850,850,850,10000,"2013-09-02","LMSH"
850,850,850,850,10000,"2013-09-03","LMSH"
850,850,850,850,10000,"2013-09-04","LMSH"
850,850,850,850,0,"2013-09-05","LMSH"
850,850,850,850,10000,"2013-09-06","LMSH"
850,850,850,850,10000,"2013-09-09","LMSH"
850,850,850,850,10000,"2013-09-10","LMSH"
850,850,850,850,10000,"2013-09-11","LMSH"
850,850,850,850,10000,"2013-09-12","LMSH"
850,850,850,850,10000,"2013-09-13","LMSH"
850,850,850,850,10000,"2013-09-16","LMSH"
850,850,850,850,5000,"2013-09-17","LMSH"
850,850,850,850,5000,"2013-09-18","LMSH"
850,850,850,850,5000,"2013-09-19","LMSH"
850,850,850,850,5000,"2013-09-20","LMSH"
850,850,850,850,5000,"2013-09-23","LMSH"
850,850,850,850,5000,"2013-09-24","LMSH"
850,850,850,850,5000,"2013-09-25","LMSH"
850,850,850,850,5000,"2013-09-26","LMSH"
850,850,850,850,5000,"2013-09-27","LMSH"
850,850,850,850,5000,"2013-09-30","LMSH"
850,850,850,850,5000,"2013-10-01","LMSH"
850,850,850,850,5000,"2013-10-02","LMSH"
850,850,850,850,5000,"2013-10-03","LMSH"
850,850,850,850,5000,"2013-10-04","LMSH"
850,850,850,850,5000,"2013-10-07","LMSH"
850,850,850,850,5000,"2013-10-08","LMSH"
850,850,850,850,5000,"2013-10-09","LMSH"
850,850,850,850,5000,"2013-10-10","LMSH"
850,850,850,850,5000,"2013-10-11","LMSH"
850,850,850,850,5000,"2013-10-16","LMSH"
850,850,850,850,25000,"2013-10-17","LMSH"
850,850,850,850,25000,"2013-10-18","LMSH"
850,850,850,850,25000,"2013-10-21","LMSH"
850,850,850,850,25000,"2013-10-22","LMSH"
850,850,850,850,25000,"2013-10-23","LMSH"
1020,1020,1020,1020,5000,"2013-10-24","LMSH"
1220,1220,1220,1220,5000,"2013-10-25","LMSH"
1220,1220,1220,1220,5000,"2013-10-28","LMSH"
1220,1220,1220,1220,5000,"2013-10-29","LMSH"
1220,1220,1220,1220,5000,"2013-10-30","LMSH"
1220,1220,1220,1220,5000,"2013-10-31","LMSH"
1220,1220,1220,1220,5000,"2013-11-01","LMSH"
1220,1220,1220,1220,5000,"2013-11-04","LMSH"
1220,1220,1220,1220,5000,"2013-11-06","LMSH"
1220,1220,1220,1220,5000,"2013-11-07","LMSH"
1220,1220,1220,1220,5000,"2013-11-08","LMSH"
1220,1220,1220,1220,5000,"2013-11-11","LMSH"
1220,1220,1220,1220,5000,"2013-11-12","LMSH"
1220,1220,1220,1220,5000,"2013-11-13","LMSH"
1220,1220,1220,1220,5000,"2013-11-14","LMSH"
1000,1000,1000,1000,5000,"2013-11-15","LMSH"
1000,1000,1000,1000,5000,"2013-11-18","LMSH"
1000,1000,1000,1000,5000,"2013-11-19","LMSH"
1000,1000,1000,1000,5000,"2013-11-20","LMSH"
1000,1000,1000,1000,5000,"2013-11-21","LMSH"
1000,1000,1000,1000,5000,"2013-11-22","LMSH"
1000,1000,1000,1000,5000,"2013-11-25","LMSH"
1000,1000,1000,1000,5000,"2013-11-26","LMSH"
1000,1000,1000,1000,5000,"2013-11-27","LMSH"
1000,1000,1000,1000,5000,"2013-11-28","LMSH"
1000,1000,1000,1000,5000,"2013-11-29","LMSH"
1000,1000,1000,1000,5000,"2013-12-02","LMSH"
1000,1000,1000,1000,5000,"2013-12-03","LMSH"
1000,1000,1000,1000,5000,"2013-12-04","LMSH"
1000,1000,1000,1000,5000,"2013-12-05","LMSH"
1000,1000,1000,1000,5000,"2013-12-06","LMSH"
1000,1000,1000,1000,5000,"2013-12-09","LMSH"
1000,1000,1000,1000,5000,"2013-12-10","LMSH"
1000,1000,1000,1000,5000,"2013-12-11","LMSH"
1000,1000,1000,1000,5000,"2013-12-12","LMSH"
800,800,800,800,5000,"2013-12-13","LMSH"
800,800,800,800,10000,"2013-12-16","LMSH"
800,800,800,800,10000,"2013-12-17","LMSH"
800,800,800,800,10000,"2013-12-18","LMSH"
800,800,800,800,10000,"2013-12-19","LMSH"
800,800,800,800,10000,"2013-12-20","LMSH"
800,800,800,800,10000,"2013-12-23","LMSH"
800,800,800,800,10000,"2013-12-24","LMSH"
800,800,800,800,10000,"2013-12-27","LMSH"
800,800,800,800,10000,"2013-12-30","LMSH"
800,800,800,800,10000,"2014-01-02","LMSH"
800,800,800,800,10000,"2014-01-03","LMSH"
800,800,800,800,10000,"2014-01-06","LMSH"
750,750,750,750,1000,"2014-01-07","LMSH"
750,750,750,750,1000,"2014-01-08","LMSH"
750,750,750,750,1000,"2014-01-09","LMSH"
750,750,750,750,1000,"2014-01-10","LMSH"
750,750,750,750,1000,"2014-01-13","LMSH"
750,750,750,750,1000,"2014-01-15","LMSH"
750,750,750,750,1000,"2014-01-16","LMSH"
700,700,700,700,1000,"2014-01-17","LMSH"
652.5,652.5,650,650,5000,"2014-01-20","LMSH"
622.5,655,600,655,21000,"2014-01-21","LMSH"
660,660,660,660,16000,"2014-01-22","LMSH"
690,700,690,700,4000,"2014-01-23","LMSH"
660,660,660,660,36000,"2014-01-24","LMSH"
660,660,660,660,0,"2014-01-27","LMSH"
660,660,660,660,0,"2014-01-28","LMSH"
660,660,660,660,0,"2014-01-29","LMSH"
660,660,660,660,0,"2014-01-30","LMSH"
660,660,660,660,0,"2014-02-03","LMSH"
660,660,660,660,0,"2014-02-04","LMSH"
660,660,660,660,0,"2014-02-05","LMSH"
650,650,650,650,3000,"2014-02-06","LMSH"
650,650,650,650,0,"2014-02-07","LMSH"
650,650,650,650,4000,"2014-02-10","LMSH"
650,650,650,650,0,"2014-02-11","LMSH"
650,650,650,650,0,"2014-02-12","LMSH"
650,650,650,650,0,"2014-02-13","LMSH"
700,705,700,705,4000,"2014-02-14","LMSH"
710,710,710,710,4000,"2014-02-17","LMSH"
710,710,710,710,0,"2014-02-18","LMSH"
712.5,712.5,702.5,702.5,12000,"2014-02-19","LMSH"
702.5,702.5,702.5,702.5,0,"2014-02-20","LMSH"
702.5,702.5,702.5,702.5,0,"2014-02-21","LMSH"
702.5,702.5,702.5,702.5,0,"2014-02-24","LMSH"
702.5,702.5,702.5,702.5,0,"2014-02-25","LMSH"
702.5,702.5,702.5,702.5,0,"2014-02-26","LMSH"
720,720,720,720,1000,"2014-02-27","LMSH"
720,720,720,720,0,"2014-02-28","LMSH"
720,720,720,720,0,"2014-03-03","LMSH"
720,720,720,720,0,"2014-03-04","LMSH"
720,720,720,720,0,"2014-03-05","LMSH"
720,720,720,720,0,"2014-03-06","LMSH"
720,720,720,720,0,"2014-03-07","LMSH"
720,720,720,720,0,"2014-03-10","LMSH"
730,730,730,730,1000,"2014-03-11","LMSH"
730,730,730,730,0,"2014-03-12","LMSH"
730,730,730,730,0,"2014-03-13","LMSH"
730,730,730,730,2000,"2014-03-14","LMSH"
730,730,730,730,20000,"2014-03-17","LMSH"
730,730,730,730,20000,"2014-03-18","LMSH"
730,730,730,730,0,"2014-03-19","LMSH"
730,730,730,730,5000,"2014-03-20","LMSH"
730,730,730,730,0,"2014-03-21","LMSH"
730,730,730,730,0,"2014-03-24","LMSH"
730,730,730,730,0,"2014-03-25","LMSH"
730,730,730,730,0,"2014-03-26","LMSH"
730,730,730,730,0,"2014-03-27","LMSH"
730,730,730,730,0,"2014-03-28","LMSH"
730,730,730,730,0,"2014-04-01","LMSH"
730,730,730,730,0,"2014-04-02","LMSH"
730,730,730,730,0,"2014-04-03","LMSH"
730,730,730,730,0,"2014-04-04","LMSH"
700,700,700,700,4000,"2014-04-07","LMSH"
700,700,700,700,0,"2014-04-08","LMSH"
700,700,700,700,0,"2014-04-09","LMSH"
660,660,650,650,20000,"2014-04-10","LMSH"
650,650,650,650,0,"2014-04-11","LMSH"
750,750,750,750,21000,"2014-04-14","LMSH"
750,750,750,750,0,"2014-04-15","LMSH"
750,750,750,750,30000,"2014-04-16","LMSH"
750,750,750,750,0,"2014-04-17","LMSH"
750,750,750,750,0,"2014-04-21","LMSH"
750,750,750,750,0,"2014-04-22","LMSH"
750,750,750,750,0,"2014-04-23","LMSH"
750,750,750,750,0,"2014-04-24","LMSH"
750,750,750,750,0,"2014-04-25","LMSH"
750,750,750,750,0,"2014-04-28","LMSH"
750,750,750,750,0,"2014-04-29","LMSH"
800,800,800,800,15000,"2014-04-30","LMSH"
800,800,800,800,0,"2014-05-02","LMSH"
800,800,800,800,0,"2014-05-05","LMSH"
800,800,800,800,0,"2014-05-06","LMSH"
800,800,800,800,0,"2014-05-07","LMSH"
800,800,800,800,0,"2014-05-08","LMSH"
800,800,800,800,0,"2014-05-09","LMSH"
800,800,800,800,0,"2014-05-12","LMSH"
800,800,800,800,1000,"2014-05-13","LMSH"
800,800,800,800,0,"2014-05-14","LMSH"
800,800,800,800,0,"2014-05-16","LMSH"
800,800,800,800,0,"2014-05-19","LMSH"
800,800,800,800,0,"2014-05-20","LMSH"
800,800,800,800,0,"2014-05-21","LMSH"
800,800,800,800,0,"2014-05-22","LMSH"
800,800,800,800,0,"2014-05-23","LMSH"
800,800,800,800,0,"2014-05-26","LMSH"
720,720,720,720,4000,"2014-05-28","LMSH"
720,720,720,720,0,"2014-05-30","LMSH"
720,720,720,720,0,"2014-06-02","LMSH"
750,750,750,750,2000,"2014-06-03","LMSH"
750,750,750,750,0,"2014-06-04","LMSH"
750,750,750,750,0,"2014-06-05","LMSH"
750,750,750,750,0,"2014-06-06","LMSH"
750,750,750,750,0,"2014-06-09","LMSH"
750,750,750,750,0,"2014-06-10","LMSH"
750,750,750,750,0,"2014-06-11","LMSH"
750,750,750,750,0,"2014-06-12","LMSH"
750,750,750,750,0,"2014-06-13","LMSH"
750,750,750,750,5000,"2014-06-16","LMSH"
750,750,750,750,0,"2014-06-17","LMSH"
750,750,750,750,0,"2014-06-18","LMSH"
750,750,750,750,0,"2014-06-19","LMSH"
700,700,700,700,2000,"2014-06-20","LMSH"
700,700,700,700,0,"2014-06-23","LMSH"
700,700,700,700,0,"2014-06-24","LMSH"
700,700,700,700,0,"2014-06-25","LMSH"
700,700,700,700,0,"2014-06-26","LMSH"
700,700,700,700,0,"2014-06-27","LMSH"
700,700,700,700,0,"2014-06-30","LMSH"
700,700,700,700,0,"2014-07-01","LMSH"
770,770,770,770,7000,"2014-07-02","LMSH"
770,770,770,770,0,"2014-07-03","LMSH"
770,770,770,770,0,"2014-07-04","LMSH"
750,750,750,750,2000,"2014-07-07","LMSH"
750,750,730,750,7000,"2014-07-08","LMSH"
750,750,750,750,0,"2014-07-09","LMSH"
750,750,750,750,1000,"2014-07-10","LMSH"
710,710,705,710,3000,"2014-07-11","LMSH"
710,710,710,710,0,"2014-07-14","LMSH"
710,710,710,710,0,"2014-07-15","LMSH"
762.5,762.5,762.5,762.5,1000,"2014-07-16","LMSH"
762.5,762.5,762.5,762.5,0,"2014-07-17","LMSH"
762.5,762.5,762.5,762.5,0,"2014-07-18","LMSH"
790,790,790,790,6000,"2014-07-21","LMSH"
790,790,790,790,1000,"2014-07-22","LMSH"
767.5,767.5,720,767.5,21000,"2014-07-23","LMSH"
767.5,767.5,767.5,767.5,0,"2014-07-24","LMSH"
770,770,770,770,5000,"2014-07-25","LMSH"
770,770,770,770,0,"2014-08-04","LMSH"
750,750,750,750,1000,"2014-08-05","LMSH"
750,750,750,750,0,"2014-08-06","LMSH"
750,750,750,750,0,"2014-08-07","LMSH"
750,750,750,750,0,"2014-08-08","LMSH"
750,750,750,750,0,"2014-08-11","LMSH"
750,750,750,750,0,"2014-08-12","LMSH"
750,750,750,750,0,"2014-08-13","LMSH"
750,750,750,750,0,"2014-08-14","LMSH"
750,750,750,750,0,"2014-08-15","LMSH"
750,750,750,750,0,"2014-08-18","LMSH"
750,750,750,750,0,"2014-08-19","LMSH"
750,750,750,750,0,"2014-08-20","LMSH"
750,750,750,750,40000,"2014-08-21","LMSH"
750,750,750,750,0,"2014-08-22","LMSH"
652.5,700,650,652.5,379000,"2014-08-25","LMSH"
650,652.5,650,650,10000,"2014-08-26","LMSH"
652.5,652.5,652.5,652.5,1000,"2014-08-27","LMSH"
652.5,652.5,652.5,652.5,0,"2014-08-28","LMSH"
665,665,665,665,20000,"2014-08-29","LMSH"
682.5,685,670,682.5,31000,"2014-09-01","LMSH"
682.5,682.5,682.5,682.5,0,"2014-09-02","LMSH"
675,675,675,675,5000,"2014-09-03","LMSH"
680,680,677.5,680,21000,"2014-09-04","LMSH"
680,680,680,680,0,"2014-09-05","LMSH"
695,695,675,695,26000,"2014-09-08","LMSH"
695,695,695,695,0,"2014-09-09","LMSH"
695,695,695,695,0,"2014-09-10","LMSH"
695,695,695,695,0,"2014-09-11","LMSH"
692.5,692.5,692.5,692.5,1000,"2014-09-12","LMSH"
692.5,692.5,690,692.5,19000,"2014-09-15","LMSH"
695,725,695,695,72000,"2014-09-16","LMSH"
717.5,717.5,717.5,717.5,2000,"2014-09-17","LMSH"
717.5,717.5,717.5,717.5,6000,"2014-09-18","LMSH"
702.5,702.5,702.5,702.5,24000,"2014-09-19","LMSH"
702.5,702.5,702.5,702.5,3000,"2014-09-22","LMSH"
705,745,705,705,2000,"2014-09-23","LMSH"
742.5,742.5,742.5,742.5,4000,"2014-09-24","LMSH"
742.5,742.5,742.5,742.5,0,"2014-09-25","LMSH"
742.5,742.5,742.5,742.5,0,"2014-09-26","LMSH"
740,740,740,740,2000,"2014-09-29","LMSH"
740,740,740,740,0,"2014-09-30","LMSH"
720,740,720,720,15000,"2014-10-01","LMSH"
710,710,710,710,3000,"2014-10-02","LMSH"
710,710,710,710,0,"2014-10-03","LMSH"
710,710,710,710,0,"2014-10-06","LMSH"
710,710,710,710,0,"2014-10-07","LMSH"
710,710,710,710,0,"2014-10-08","LMSH"
700,700,700,700,2000,"2014-10-09","LMSH"
682.5,682.5,682.5,682.5,5000,"2014-10-10","LMSH"
682.5,682.5,682.5,682.5,0,"2014-10-13","LMSH"
682.5,682.5,682.5,682.5,0,"2014-10-14","LMSH"
682.5,682.5,682.5,682.5,0,"2014-10-15","LMSH"
682.5,682.5,682.5,682.5,0,"2014-10-16","LMSH"
682.5,682.5,682.5,682.5,0,"2014-10-17","LMSH"
682.5,682.5,682.5,682.5,0,"2014-10-20","LMSH"
682.5,682.5,682.5,682.5,0,"2014-10-21","LMSH"
682.5,682.5,682.5,682.5,0,"2014-10-22","LMSH"
682.5,682.5,682.5,682.5,0,"2014-10-23","LMSH"
682.5,682.5,682.5,682.5,0,"2014-10-24","LMSH"
682.5,682.5,682.5,682.5,0,"2014-10-27","LMSH"
682.5,682.5,682.5,682.5,5000,"2014-10-28","LMSH"
682.5,682.5,682.5,682.5,0,"2014-10-29","LMSH"
682.5,682.5,682.5,682.5,0,"2014-10-30","LMSH"
682.5,682.5,682.5,682.5,5000,"2014-10-31","LMSH"
682.5,682.5,682.5,682.5,0,"2014-11-03","LMSH"
682.5,682.5,682.5,682.5,0,"2014-11-04","LMSH"
682.5,682.5,682.5,682.5,0,"2014-11-05","LMSH"
682.5,682.5,682.5,682.5,0,"2014-11-06","LMSH"
682.5,682.5,682.5,682.5,0,"2014-11-07","LMSH"
682.5,682.5,682.5,682.5,0,"2014-11-10","LMSH"
682.5,682.5,682.5,682.5,0,"2014-11-11","LMSH"
682.5,682.5,682.5,682.5,0,"2014-11-12","LMSH"
682.5,682.5,682.5,682.5,0,"2014-11-13","LMSH"
682.5,682.5,682.5,682.5,0,"2014-11-14","LMSH"
682.5,682.5,682.5,682.5,0,"2014-11-17","LMSH"
700,700,670,700,3000,"2014-11-18","LMSH"
700,700,700,700,0,"2014-11-19","LMSH"
700,700,700,700,0,"2014-11-20","LMSH"
700,700,700,700,0,"2014-11-21","LMSH"
700,700,700,700,0,"2014-11-24","LMSH"
700,700,700,700,0,"2014-11-25","LMSH"
700,700,700,700,0,"2014-11-26","LMSH"
700,700,700,700,0,"2014-11-27","LMSH"
700,700,700,700,0,"2014-11-28","LMSH"
700,700,700,700,0,"2014-12-01","LMSH"
700,700,700,700,0,"2014-12-02","LMSH"
700,700,700,700,0,"2014-12-03","LMSH"
700,700,700,700,0,"2014-12-04","LMSH"
660,700,660,700,51000,"2014-12-05","LMSH"
612.5,612.5,600,600,20000,"2014-12-08","LMSH"
600,600,600,600,0,"2014-12-09","LMSH"
600,600,600,600,0,"2014-12-10","LMSH"
565,565,562.5,562.5,3000,"2014-12-11","LMSH"
575,575,575,575,1000,"2014-12-12","LMSH"
575,575,575,575,0,"2014-12-15","LMSH"
537.5,645,525,645,10000,"2014-12-16","LMSH"
645,645,645,645,0,"2014-12-17","LMSH"
645,645,645,645,1000,"2014-12-18","LMSH"
645,645,645,645,0,"2014-12-19","LMSH"
645,645,645,645,0,"2014-12-22","LMSH"
645,645,645,645,0,"2014-12-23","LMSH"
645,645,645,645,0,"2014-12-24","LMSH"
645,645,645,645,0,"2014-12-29","LMSH"
645,645,645,645,0,"2014-12-30","LMSH"
645,645,645,645,0,"2015-01-02","LMSH"
645,645,645,645,0,"2015-01-05","LMSH"
645,645,645,645,0,"2015-01-06","LMSH"
645,645,645,645,0,"2015-01-07","LMSH"
645,645,645,645,0,"2015-01-08","LMSH"
645,645,645,645,0,"2015-01-09","LMSH"
645,645,645,645,0,"2015-01-12","LMSH"
645,645,645,645,0,"2015-01-13","LMSH"
645,645,645,645,0,"2015-01-14","LMSH"
645,645,645,645,0,"2015-01-15","LMSH"
645,645,645,645,0,"2015-01-16","LMSH"
645,645,645,645,0,"2015-01-19","LMSH"
645,645,645,645,0,"2015-01-20","LMSH"
645,645,645,645,0,"2015-01-21","LMSH"
645,645,645,645,0,"2015-01-22","LMSH"
645,645,645,645,0,"2015-01-23","LMSH"
645,645,645,645,0,"2015-01-26","LMSH"
532.5,575,532.5,575,11000,"2015-01-27","LMSH"
645,645,585,585,4000,"2015-01-28","LMSH"
585,585,585,585,0,"2015-01-29","LMSH"
577.5,577.5,577.5,577.5,10000,"2015-01-30","LMSH"
577.5,577.5,577.5,577.5,0,"2015-02-02","LMSH"
577.5,577.5,577.5,577.5,0,"2015-02-03","LMSH"
577.5,577.5,577.5,577.5,0,"2015-02-04","LMSH"
577.5,577.5,577.5,577.5,0,"2015-02-05","LMSH"
577.5,577.5,577.5,577.5,0,"2015-02-06","LMSH"
577.5,577.5,577.5,577.5,0,"2015-02-09","LMSH"
577.5,577.5,577.5,577.5,0,"2015-02-10","LMSH"
577.5,577.5,577.5,577.5,0,"2015-02-11","LMSH"
577.5,577.5,577.5,577.5,0,"2015-02-12","LMSH"
627.5,677.5,627.5,677.5,6000,"2015-02-13","LMSH"
702.5,707.5,702.5,705,15000,"2015-02-16","LMSH"
722.5,722.5,722.5,722.5,1000,"2015-02-17","LMSH"
732.5,732.5,732.5,732.5,1000,"2015-02-18","LMSH"
750,770,750,770,7000,"2015-02-20","LMSH"
795,810,795,810,7000,"2015-02-23","LMSH"
847.5,850,847.5,850,5000,"2015-02-24","LMSH"
892.5,892.5,892.5,892.5,1000,"2015-02-25","LMSH"
892.5,892.5,892.5,892.5,0,"2015-02-26","LMSH"
820,882.5,750,882.5,6000,"2015-02-27","LMSH"
882.5,882.5,882.5,882.5,0,"2015-03-02","LMSH"
882.5,882.5,882.5,882.5,0,"2015-03-03","LMSH"
882.5,882.5,882.5,882.5,0,"2015-03-04","LMSH"
882.5,882.5,882.5,882.5,0,"2015-03-05","LMSH"
882.5,882.5,882.5,882.5,0,"2015-03-06","LMSH"
882.5,882.5,882.5,882.5,0,"2015-03-09","LMSH"
882.5,882.5,882.5,882.5,0,"2015-03-10","LMSH"
882.5,882.5,882.5,882.5,0,"2015-03-11","LMSH"
882.5,882.5,882.5,882.5,0,"2015-03-12","LMSH"
882.5,882.5,882.5,882.5,0,"2015-03-13","LMSH"
882.5,882.5,882.5,882.5,0,"2015-03-16","LMSH"
882.5,882.5,882.5,882.5,0,"2015-03-17","LMSH"
882.5,882.5,882.5,882.5,0,"2015-03-18","LMSH"
882.5,882.5,882.5,882.5,0,"2015-03-19","LMSH"
882.5,882.5,882.5,882.5,0,"2015-03-20","LMSH"
882.5,882.5,882.5,882.5,0,"2015-03-23","LMSH"
882.5,882.5,882.5,882.5,0,"2015-03-24","LMSH"
882.5,882.5,882.5,882.5,0,"2015-03-25","LMSH"
882.5,882.5,882.5,882.5,0,"2015-03-26","LMSH"
882.5,882.5,882.5,882.5,0,"2015-03-27","LMSH"
882.5,882.5,882.5,882.5,0,"2015-03-30","LMSH"
882.5,882.5,882.5,882.5,0,"2015-03-31","LMSH"
827.5,827.5,827.5,827.5,1000,"2015-04-01","LMSH"
827.5,827.5,827.5,827.5,0,"2015-04-02","LMSH"
827.5,827.5,827.5,827.5,0,"2015-04-06","LMSH"
827.5,827.5,827.5,827.5,0,"2015-04-07","LMSH"
827.5,827.5,827.5,827.5,0,"2015-04-08","LMSH"
827.5,827.5,827.5,827.5,0,"2015-04-09","LMSH"
827.5,827.5,827.5,827.5,0,"2015-04-10","LMSH"
665,700,662.5,665,52000,"2015-04-13","LMSH"
707.5,727.5,680,680,3000,"2015-04-14","LMSH"
630,660,630,660,47000,"2015-04-15","LMSH"
660,660,660,660,1000,"2015-04-16","LMSH"
660,660,660,660,1000,"2015-04-17","LMSH"
660,660,660,660,0,"2015-04-20","LMSH"
660,660,660,660,1000,"2015-04-21","LMSH"
700,700,700,700,1000,"2015-04-22","LMSH"
750,787.5,750,787.5,2000,"2015-04-23","LMSH"
830,855,830,855,2000,"2015-04-24","LMSH"
855,855,855,855,3000,"2015-04-27","LMSH"
855,855,855,855,0,"2015-04-28","LMSH"
855,855,855,855,0,"2015-04-29","LMSH"
855,855,855,855,0,"2015-04-30","LMSH"
855,855,855,855,0,"2015-05-04","LMSH"
855,855,855,855,0,"2015-05-05","LMSH"
855,855,855,855,0,"2015-05-06","LMSH"
855,855,855,855,0,"2015-05-07","LMSH"
855,855,855,855,0,"2015-05-08","LMSH"
855,855,855,855,0,"2015-05-11","LMSH"
855,855,855,855,0,"2015-05-12","LMSH"
855,855,855,855,0,"2015-05-13","LMSH"
855,855,855,855,0,"2015-05-15","LMSH"
855,855,855,855,0,"2015-05-18","LMSH"
855,855,855,855,0,"2015-05-19","LMSH"
685,747.5,685,747.5,5000,"2015-05-20","LMSH"
747.5,747.5,747.5,747.5,0,"2015-05-21","LMSH"
747.5,747.5,747.5,747.5,0,"2015-05-22","LMSH"
747.5,747.5,747.5,747.5,0,"2015-05-25","LMSH"
747.5,747.5,747.5,747.5,0,"2015-05-26","LMSH"
747.5,747.5,747.5,747.5,0,"2015-05-27","LMSH"
600,630,600,600,40000,"2015-05-28","LMSH"
600,600,600,600,0,"2015-05-29","LMSH"
615,615,615,615,7000,"2015-06-01","LMSH"
615,615,615,615,7000,"2015-06-03","LMSH"
615,615,615,615,0,"2015-06-04","LMSH"
615,615,615,615,0,"2015-06-05","LMSH"
615,615,615,615,0,"2015-06-08","LMSH"
615,615,615,615,0,"2015-06-09","LMSH"
615,615,615,615,0,"2015-06-10","LMSH"
615,615,615,615,0,"2015-06-11","LMSH"
615,615,615,615,0,"2015-06-12","LMSH"
615,615,615,615,0,"2015-06-15","LMSH"
615,615,615,615,0,"2015-06-16","LMSH"
615,615,615,615,0,"2015-06-17","LMSH"
615,615,615,615,0,"2015-06-18","LMSH"
615,615,615,615,0,"2015-06-19","LMSH"
615,615,615,615,0,"2015-06-22","LMSH"
615,615,615,615,0,"2015-06-23","LMSH"
615,615,615,615,0,"2015-06-24","LMSH"
615,615,615,615,0,"2015-06-25","LMSH"
615,615,615,615,0,"2015-06-26","LMSH"
615,615,615,615,0,"2015-06-29","LMSH"
615,615,615,615,0,"2015-06-30","LMSH"
615,615,615,615,0,"2015-07-01","LMSH"
615,615,615,615,0,"2015-07-02","LMSH"
615,615,615,615,0,"2015-07-03","LMSH"
615,615,615,615,0,"2015-07-06","LMSH"
615,615,615,615,0,"2015-07-07","LMSH"
615,615,615,615,0,"2015-07-08","LMSH"
615,615,615,615,0,"2015-07-09","LMSH"
615,615,615,615,0,"2015-07-10","LMSH"
615,615,615,615,0,"2015-07-13","LMSH"
615,615,615,615,0,"2015-07-14","LMSH"
615,615,615,615,0,"2015-07-15","LMSH"
615,615,615,615,0,"2015-07-22","LMSH"
615,615,615,615,0,"2015-07-23","LMSH"
615,615,615,615,0,"2015-07-24","LMSH"
615,615,615,615,0,"2015-07-27","LMSH"
615,615,615,615,0,"2015-07-28","LMSH"
615,615,615,615,0,"2015-07-29","LMSH"
615,615,615,615,0,"2015-07-30","LMSH"
615,615,615,615,0,"2015-07-31","LMSH"
615,615,615,615,0,"2015-08-03","LMSH"
615,615,615,615,0,"2015-08-04","LMSH"
615,615,615,615,0,"2015-08-05","LMSH"
615,615,615,615,0,"2015-08-06","LMSH"
615,615,615,615,0,"2015-08-07","LMSH"
615,615,615,615,0,"2015-08-10","LMSH"
615,615,615,615,0,"2015-08-11","LMSH"
615,615,615,615,0,"2015-08-12","LMSH"
502.5,502.5,502.5,502.5,1000,"2015-08-13","LMSH"
505,510,505,510,16000,"2015-08-14","LMSH"
510,510,510,510,0,"2015-08-18","LMSH"
510,510,510,510,0,"2015-08-19","LMSH"
520,520,520,520,5000,"2015-08-20","LMSH"
520,520,520,520,0,"2015-08-21","LMSH"
520,520,520,520,0,"2015-08-24","LMSH"
520,520,520,520,0,"2015-08-25","LMSH"
520,520,520,520,0,"2015-08-26","LMSH"
470.5,473,470,473,5000,"2015-08-27","LMSH"
550,550,550,550,1000,"2015-08-28","LMSH"
550,550,550,550,0,"2015-08-31","LMSH"
550,550,550,550,0,"2015-09-01","LMSH"
550,550,550,550,0,"2015-09-02","LMSH"
650,650,495,495,43700,"2015-09-03","LMSH"
495,495,495,495,0,"2015-09-04","LMSH"
475,500,460,500,6300,"2015-09-07","LMSH"
500,500,500,500,0,"2015-09-08","LMSH"
510,515,500,500,27900,"2015-09-09","LMSH"
545,545,456,466,700,"2015-09-10","LMSH"
480,550,480,550,400,"2015-09-11","LMSH"
495,540,495,540,500,"2015-09-14","LMSH"
540,540,540,540,0,"2015-09-15","LMSH"
540,540,540,540,0,"2015-09-16","LMSH"
540,540,540,540,0,"2015-09-17","LMSH"
555,600,555,580,400,"2015-09-18","LMSH"
645,645,525,615,2400,"2015-09-21","LMSH"
555,565,555,555,2500,"2015-09-22","LMSH"
645,645,505,570,300,"2015-09-23","LMSH"
635,635,635,635,100,"2015-09-25","LMSH"
635,635,635,635,0,"2015-09-28","LMSH"
635,635,635,635,0,"2015-09-29","LMSH"
635,635,635,635,0,"2015-09-30","LMSH"
635,635,635,635,0,"2015-10-01","LMSH"
635,635,635,635,0,"2015-10-02","LMSH"
620,620,620,620,200,"2015-10-05","LMSH"
620,620,620,620,0,"2015-10-06","LMSH"
620,620,620,620,0,"2015-10-07","LMSH"
620,620,620,620,0,"2015-10-08","LMSH"
620,620,620,620,0,"2015-10-09","LMSH"
640,640,620,620,200,"2015-10-12","LMSH"
620,620,620,620,0,"2015-10-13","LMSH"
560,570,560,560,4800,"2015-10-15","LMSH"
505,510,505,510,17200,"2015-10-16","LMSH"
545,545,545,545,100,"2015-10-19","LMSH"
600,600,491,491,3000,"2015-10-20","LMSH"
491,491,491,491,0,"2015-10-21","LMSH"
491,491,491,491,0,"2015-10-22","LMSH"
491,491,491,491,0,"2015-10-23","LMSH"
491,491,491,491,0,"2015-10-26","LMSH"
491,491,491,491,0,"2015-10-27","LMSH"
491,491,491,491,0,"2015-10-28","LMSH"
500,595,500,595,300,"2015-10-29","LMSH"
625,625,540,540,1100,"2015-10-30","LMSH"
500,500,500,500,200,"2015-11-02","LMSH"
500,500,500,500,0,"2015-11-03","LMSH"
500,500,500,500,0,"2015-11-04","LMSH"
500,500,500,500,0,"2015-11-05","LMSH"
455,540,455,540,300,"2015-11-06","LMSH"
540,540,540,540,0,"2015-11-09","LMSH"
540,540,540,540,0,"2015-11-10","LMSH"
540,540,540,540,0,"2015-11-11","LMSH"
540,540,540,540,0,"2015-11-12","LMSH"
540,540,540,540,0,"2015-11-13","LMSH"
600,600,600,600,700,"2015-11-16","LMSH"
600,600,600,600,0,"2015-11-17","LMSH"
600,600,600,600,0,"2015-11-18","LMSH"
600,600,600,600,0,"2015-11-19","LMSH"
600,600,600,600,0,"2015-11-20","LMSH"
540,540,540,540,7300,"2015-11-23","LMSH"
490,580,490,580,300,"2015-11-24","LMSH"
580,580,580,580,0,"2015-11-25","LMSH"
580,580,580,580,0,"2015-11-26","LMSH"
580,580,580,580,0,"2015-11-27","LMSH"
580,580,580,580,0,"2015-11-30","LMSH"
580,580,580,580,0,"2015-12-01","LMSH"
580,580,580,580,0,"2015-12-02","LMSH"
580,580,580,580,0,"2015-12-03","LMSH"
580,580,580,580,0,"2015-12-04","LMSH"
580,580,580,580,0,"2015-12-07","LMSH"
580,580,580,580,0,"2015-12-08","LMSH"
580,580,580,580,0,"2015-12-09","LMSH"
580,580,580,580,0,"2015-12-10","LMSH"
580,580,580,580,100,"2015-12-11","LMSH"
580,580,570,570,1200,"2015-12-14","LMSH"
520,580,515,580,700,"2015-12-15","LMSH"
580,580,580,580,0,"2015-12-16","LMSH"
535,535,535,535,1600,"2015-12-17","LMSH"
535,535,535,535,2000,"2015-12-18","LMSH"
535,535,535,535,0,"2015-12-21","LMSH"
491,575,482,575,10100,"2015-12-22","LMSH"
575,575,575,575,0,"2015-12-23","LMSH"
575,575,575,575,0,"2015-12-28","LMSH"
575,575,575,575,0,"2015-12-29","LMSH"
575,575,575,575,0,"2015-12-30","LMSH"
575,575,575,575,0,"2016-01-04","LMSH"
575,575,575,575,0,"2016-01-05","LMSH"
550,550,550,550,10000,"2016-01-06","LMSH"
570,570,500,570,6600,"2016-01-07","LMSH"
570,570,570,570,0,"2016-01-08","LMSH"
570,570,570,570,0,"2016-01-11","LMSH"
570,570,570,570,200,"2016-01-12","LMSH"
550,550,550,550,6000,"2016-01-13","LMSH"
550,550,550,550,0,"2016-01-14","LMSH"
550,550,550,550,0,"2016-01-15","LMSH"
495,570,495,570,6200,"2016-01-18","LMSH"
570,570,570,570,0,"2016-01-19","LMSH"
515,575,515,575,2100,"2016-01-20","LMSH"
575,575,575,575,0,"2016-01-21","LMSH"
575,575,575,575,0,"2016-01-22","LMSH"
575,575,575,575,0,"2016-01-25","LMSH"
575,575,575,575,0,"2016-01-26","LMSH"
575,575,575,575,0,"2016-01-27","LMSH"
575,575,575,575,0,"2016-01-28","LMSH"
575,575,575,575,0,"2016-01-29","LMSH"
550,550,540,540,800,"2016-02-01","LMSH"
575,575,575,575,100,"2016-02-02","LMSH"
575,575,575,575,0,"2016-02-03","LMSH"
575,575,575,575,0,"2016-02-04","LMSH"
575,575,575,575,0,"2016-02-05","LMSH"
575,575,575,575,0,"2016-02-09","LMSH"
575,575,575,575,0,"2016-02-10","LMSH"
575,575,575,575,0,"2016-02-11","LMSH"
575,575,575,575,0,"2016-02-12","LMSH"
575,575,575,575,0,"2016-02-15","LMSH"
575,575,575,575,0,"2016-02-16","LMSH"
575,575,575,575,0,"2016-02-17","LMSH"
575,575,575,575,0,"2016-02-18","LMSH"
575,575,575,575,0,"2016-02-19","LMSH"
575,575,575,575,0,"2016-02-22","LMSH"
575,575,575,575,0,"2016-02-23","LMSH"
560,560,560,560,100,"2016-02-24","LMSH"
560,560,560,560,0,"2016-02-25","LMSH"
560,560,560,560,0,"2016-02-26","LMSH"
560,560,560,560,0,"2016-02-29","LMSH"
505,625,505,550,6100,"2016-03-01","LMSH"
625,625,580,580,1100,"2016-03-02","LMSH"
580,580,580,580,0,"2016-03-03","LMSH"
580,580,580,580,0,"2016-03-04","LMSH"
620,620,620,620,100,"2016-03-07","LMSH"
560,560,560,560,5500,"2016-03-08","LMSH"
560,560,560,560,0,"2016-03-10","LMSH"
560,560,560,560,0,"2016-03-11","LMSH"
560,560,560,560,0,"2016-03-14","LMSH"
500,585,495,585,1200,"2016-03-15","LMSH"
585,585,585,585,0,"2016-03-16","LMSH"
585,585,585,585,0,"2016-03-17","LMSH"
530,530,530,530,5600,"2016-03-18","LMSH"
530,530,500,500,2300,"2016-03-21","LMSH"
475,475,475,475,2000,"2016-03-22","LMSH"
490,490,490,490,1000,"2016-03-23","LMSH"
490,490,490,490,0,"2016-03-24","LMSH"
490,490,490,490,0,"2016-03-28","LMSH"
490,490,490,490,0,"2016-03-29","LMSH"
570,570,570,570,100,"2016-03-30","LMSH"
570,570,570,570,0,"2016-03-31","LMSH"
570,570,570,570,0,"2016-04-01","LMSH"
570,570,570,570,0,"2016-04-04","LMSH"
560,560,560,560,300,"2016-04-05","LMSH"
560,560,560,560,1200,"2016-04-06","LMSH"
560,560,560,560,0,"2016-04-07","LMSH"
555,555,545,545,400,"2016-04-08","LMSH"
545,545,545,545,0,"2016-04-11","LMSH"
545,545,545,545,0,"2016-04-12","LMSH"
545,545,545,545,0,"2016-04-13","LMSH"
545,545,545,545,0,"2016-04-14","LMSH"
545,545,545,545,0,"2016-04-15","LMSH"
545,545,545,545,0,"2016-04-18","LMSH"
545,545,545,545,0,"2016-04-19","LMSH"
545,545,545,545,0,"2016-04-20","LMSH"
545,545,545,545,0,"2016-04-21","LMSH"
545,545,545,545,0,"2016-04-22","LMSH"
545,545,545,545,0,"2016-04-25","LMSH"
545,545,545,545,0,"2016-04-26","LMSH"
510,510,473,480,13200,"2016-04-27","LMSH"
515,515,515,515,200,"2016-04-28","LMSH"
515,515,515,515,0,"2016-04-29","LMSH"
510,510,464,510,10100,"2016-05-02","LMSH"
510,510,510,510,0,"2016-05-03","LMSH"
498,498,498,498,300,"2016-05-04","LMSH"
498,510,494,510,300,"2016-05-09","LMSH"
510,515,460,488,1900,"2016-05-10","LMSH"
488,488,488,488,0,"2016-05-11","LMSH"
510,510,510,510,100,"2016-05-12","LMSH"
510,520,470,520,800,"2016-05-13","LMSH"
515,515,515,515,500,"2016-05-16","LMSH"
515,515,515,515,100,"2016-05-17","LMSH"
515,515,515,515,0,"2016-05-18","LMSH"
515,515,470,510,1400,"2016-05-19","LMSH"
510,510,510,510,0,"2016-05-20","LMSH"
510,510,510,510,0,"2016-05-23","LMSH"
515,515,515,515,100,"2016-05-24","LMSH"
515,515,515,515,0,"2016-05-25","LMSH"
515,515,515,515,0,"2016-05-26","LMSH"
515,515,515,515,0,"2016-05-27","LMSH"
515,515,515,515,0,"2016-05-30","LMSH"
515,515,515,515,0,"2016-05-31","LMSH"
515,515,515,515,0,"2016-06-01","LMSH"
515,515,515,515,0,"2016-06-02","LMSH"
515,515,515,515,0,"2016-06-03","LMSH"
515,515,515,515,0,"2016-06-06","LMSH"
515,515,515,515,0,"2016-06-07","LMSH"
515,515,515,515,0,"2016-06-08","LMSH"
515,515,515,515,0,"2016-06-09","LMSH"
515,515,515,515,0,"2016-06-10","LMSH"
515,515,515,515,0,"2016-06-13","LMSH"
515,515,515,515,0,"2016-06-14","LMSH"
515,515,515,515,0,"2016-06-15","LMSH"
510,510,470,470,6100,"2016-06-16","LMSH"
470,498,470,498,200,"2016-06-17","LMSH"
498,500,498,500,6000,"2016-06-20","LMSH"
500,500,500,500,0,"2016-06-21","LMSH"
500,500,500,500,0,"2016-06-22","LMSH"
500,500,500,500,0,"2016-06-23","LMSH"
500,500,500,500,0,"2016-06-24","LMSH"
515,515,510,510,400,"2016-06-27","LMSH"
510,510,510,510,0,"2016-06-28","LMSH"
515,515,500,500,7300,"2016-06-29","LMSH"
515,515,500,500,7300,"2016-06-30","LMSH"
540,540,540,540,100,"2016-07-01","LMSH"
540,540,540,540,0,"2016-07-11","LMSH"
575,575,575,575,100,"2016-07-12","LMSH"
575,575,575,575,0,"2016-07-13","LMSH"
575,575,575,575,0,"2016-07-14","LMSH"
575,575,575,575,0,"2016-07-15","LMSH"
575,575,575,575,0,"2016-07-18","LMSH"
575,575,575,575,0,"2016-07-19","LMSH"
575,575,575,575,0,"2016-07-20","LMSH"
520,520,520,520,14900,"2016-07-21","LMSH"
510,510,510,510,100,"2016-07-22","LMSH"
510,510,510,510,0,"2016-07-25","LMSH"
510,515,480,515,4400,"2016-07-26","LMSH"
480,482,480,482,2300,"2016-07-27","LMSH"
482,482,482,482,0,"2016-07-28","LMSH"
482,488,482,488,800,"2016-07-29","LMSH"
488,500,488,500,100,"2016-08-01","LMSH"
520,530,520,530,200,"2016-08-02","LMSH"
490,494,480,494,2600,"2016-08-03","LMSH"
496,496,496,496,100,"2016-08-04","LMSH"
496,496,496,496,0,"2016-08-05","LMSH"
498,498,486,486,13000,"2016-08-08","LMSH"
490,500,490,490,14800,"2016-08-09","LMSH"
500,610,500,610,470100,"2016-08-10","LMSH"
625,760,600,760,1754800,"2016-08-11","LMSH"
760,775,685,685,1133200,"2016-08-12","LMSH"
620,620,620,620,2000,"2016-08-15","LMSH"
560,560,560,560,42900,"2016-08-16","LMSH"
510,590,505,525,197100,"2016-08-18","LMSH"
525,530,515,525,55400,"2016-08-19","LMSH"
525,545,525,545,47200,"2016-08-22","LMSH"
540,540,535,535,20900,"2016-08-23","LMSH"
535,615,535,615,3600,"2016-08-24","LMSH"
565,565,560,560,71000,"2016-08-25","LMSH"
560,560,560,560,53300,"2016-08-26","LMSH"
570,590,570,580,52000,"2016-08-29","LMSH"
600,690,595,665,171800,"2016-08-30","LMSH"
660,710,600,600,1451000,"2016-08-31","LMSH"
600,600,540,540,153500,"2016-09-01","LMSH"
555,555,510,545,21400,"2016-09-02","LMSH"
595,595,530,565,2200,"2016-09-05","LMSH"
610,610,610,610,100,"2016-09-06","LMSH"
660,660,550,580,3800,"2016-09-07","LMSH"
630,710,585,650,213100,"2016-09-08","LMSH"
650,650,650,650,10000,"2016-09-09","LMSH"
600,605,600,600,6800,"2016-09-13","LMSH"
600,600,550,550,300,"2016-09-14","LMSH"
510,650,500,650,10400,"2016-09-15","LMSH"
650,700,600,600,10600,"2016-09-16","LMSH"
645,645,610,610,700,"2016-09-19","LMSH"
610,610,610,610,0,"2016-09-20","LMSH"
610,610,610,610,0,"2016-09-21","LMSH"
610,610,610,610,100,"2016-09-22","LMSH"
560,565,560,560,1100,"2016-09-23","LMSH"
520,520,520,520,100,"2016-09-26","LMSH"
520,520,520,520,0,"2016-09-27","LMSH"
520,520,520,520,0,"2016-09-28","LMSH"
520,520,520,520,0,"2016-09-29","LMSH"
520,520,500,500,100,"2016-09-30","LMSH"
510,510,510,510,100,"2016-10-03","LMSH"
510,510,510,510,0,"2016-10-04","LMSH"
510,510,510,510,0,"2016-10-05","LMSH"
510,635,510,620,10700,"2016-10-06","LMSH"
620,620,620,620,0,"2016-10-07","LMSH"
620,620,620,620,100,"2016-10-10","LMSH"
620,670,610,610,200,"2016-10-11","LMSH"
660,660,660,660,100,"2016-10-12","LMSH"
660,660,660,660,0,"2016-10-13","LMSH"
660,700,660,700,100,"2016-10-14","LMSH"
740,740,630,630,17200,"2016-10-17","LMSH"
630,630,630,630,0,"2016-10-18","LMSH"
580,580,580,580,100,"2016-10-19","LMSH"
550,550,550,550,100,"2016-10-20","LMSH"
550,550,550,550,0,"2016-10-21","LMSH"
550,630,520,630,3100,"2016-10-24","LMSH"
680,680,620,620,1100,"2016-10-25","LMSH"
590,590,590,590,1000,"2016-10-26","LMSH"
535,545,535,545,7600,"2016-10-27","LMSH"
600,610,570,600,600,"2016-10-28","LMSH"
650,650,600,650,1300,"2016-10-31","LMSH"
650,650,590,590,3900,"2016-11-01","LMSH"
545,545,545,545,100,"2016-11-02","LMSH"
520,520,520,520,100,"2016-11-03","LMSH"
520,520,474,500,200,"2016-11-04","LMSH"
500,500,500,500,0,"2016-11-07","LMSH"
505,625,500,580,16600,"2016-11-08","LMSH"
630,630,630,630,100,"2016-11-09","LMSH"
650,670,650,670,10200,"2016-11-10","LMSH"
670,670,670,670,0,"2016-11-11","LMSH"
700,700,605,605,10200,"2016-11-14","LMSH"
595,595,595,595,600,"2016-11-15","LMSH"
595,595,555,555,4000,"2016-11-16","LMSH"
500,550,500,550,1400,"2016-11-17","LMSH"
550,550,550,550,0,"2016-11-18","LMSH"
600,600,520,520,3,"2016-11-21","LMSH"
550,600,550,595,1400,"2016-11-22","LMSH"
595,595,595,595,1600,"2016-11-23","LMSH"
550,565,550,560,600,"2016-11-24","LMSH"
560,560,560,560,0,"2016-11-25","LMSH"
560,560,560,560,0,"2016-11-28","LMSH"
560,560,560,560,0,"2016-11-29","LMSH"
520,560,520,560,4200,"2016-11-30","LMSH"
560,560,560,560,100,"2016-12-01","LMSH"
610,610,530,530,10300,"2016-12-02","LMSH"
515,515,500,500,19800,"2016-12-05","LMSH"
550,600,520,585,20400,"2016-12-06","LMSH"
535,535,535,535,100,"2016-12-07","LMSH"
550,550,550,550,100,"2016-12-08","LMSH"
550,550,550,550,0,"2016-12-09","LMSH"
550,600,550,600,5100,"2016-12-13","LMSH"
645,645,645,645,100,"2016-12-14","LMSH"
645,645,585,585,2200,"2016-12-15","LMSH"
585,630,540,540,29600,"2016-12-16","LMSH"
510,515,510,510,8800,"2016-12-19","LMSH"
510,625,510,590,1500,"2016-12-20","LMSH"
590,590,535,535,10900,"2016-12-21","LMSH"
600,600,510,510,200,"2016-12-22","LMSH"
590,590,570,570,200,"2016-12-23","LMSH"
580,580,520,570,2000,"2016-12-27","LMSH"
590,590,530,530,6600,"2016-12-28","LMSH"
530,530,530,530,0,"2016-12-29","LMSH"
545,590,545,590,7100,"2016-12-30","LMSH"
590,590,590,590,0,"2017-01-02","LMSH"
590,590,590,590,0,"2017-01-03","LMSH"
590,590,560,560,100,"2017-01-04","LMSH"
560,560,560,560,0,"2017-01-05","LMSH"
560,560,560,560,0,"2017-01-06","LMSH"
560,560,510,510,200,"2017-01-09","LMSH"
510,515,510,515,200,"2017-01-10","LMSH"
515,515,490,510,200,"2017-01-11","LMSH"
510,510,500,500,1500,"2017-01-12","LMSH"
500,500,500,500,0,"2017-01-13","LMSH"
500,500,500,500,0,"2017-01-16","LMSH"
500,500,484,484,500,"2017-01-17","LMSH"
484,484,484,484,0,"2017-01-18","LMSH"
520,520,490,490,2600,"2017-01-19","LMSH"
490,490,484,490,71700,"2017-01-20","LMSH"
490,490,470,490,10500,"2017-01-23","LMSH"
490,490,490,490,0,"2017-01-24","LMSH"
510,510,492,510,600,"2017-01-25","LMSH"
510,510,510,510,0,"2017-01-26","LMSH"
510,510,510,510,500,"2017-01-27","LMSH"
510,510,500,500,2700,"2017-01-30","LMSH"
520,520,500,520,10000,"2017-01-31","LMSH"
520,520,490,490,200,"2017-02-01","LMSH"
490,500,474,500,10500,"2017-02-02","LMSH"
500,500,498,498,2000,"2017-02-03","LMSH"
520,520,520,520,3000,"2017-02-06","LMSH"
500,520,500,520,4000,"2017-02-07","LMSH"
500,530,480,530,13100,"2017-02-08","LMSH"
530,530,530,530,5600,"2017-02-09","LMSH"
530,530,500,500,10000,"2017-02-10","LMSH"
500,500,486,486,800,"2017-02-13","LMSH"
486,500,480,500,16000,"2017-02-14","LMSH"
500,500,500,500,0,"2017-02-15","LMSH"
500,515,484,515,2600,"2017-02-16","LMSH"
515,515,515,515,1700,"2017-02-17","LMSH"
515,515,515,515,1000,"2017-02-20","LMSH"
515,515,515,515,5000,"2017-02-21","LMSH"
510,515,510,515,1600,"2017-02-22","LMSH"
494,494,494,494,100,"2017-02-23","LMSH"
492,492,492,492,5600,"2017-02-24","LMSH"
492,492,492,492,0,"2017-02-27","LMSH"
492,492,492,492,0,"2017-02-28","LMSH"
492,492,492,492,0,"2017-03-01","LMSH"
492,492,492,492,0,"2017-03-02","LMSH"
500,500,500,500,1000,"2017-03-03","LMSH"
500,500,500,500,0,"2017-03-06","LMSH"
525,550,525,550,3800,"2017-03-07","LMSH"
550,550,550,550,0,"2017-03-08","LMSH"
500,500,500,500,5000,"2017-03-09","LMSH"
500,500,500,500,0,"2017-03-10","LMSH"
500,530,486,530,200,"2017-03-13","LMSH"
530,530,500,505,24300,"2017-03-14","LMSH"
505,505,505,505,0,"2017-03-15","LMSH"
505,505,505,505,0,"2017-03-16","LMSH"
505,520,500,520,9600,"2017-03-17","LMSH"
500,500,500,500,900,"2017-03-20","LMSH"
500,520,500,520,8100,"2017-03-21","LMSH"
520,520,520,520,100,"2017-03-22","LMSH"
505,530,505,530,6500,"2017-03-23","LMSH"
530,550,530,550,5400,"2017-03-24","LMSH"
550,550,550,550,0,"2017-03-27","LMSH"
550,550,550,550,7100,"2017-03-29","LMSH"
550,550,550,550,0,"2017-03-30","LMSH"
550,550,550,550,1000,"2017-03-31","LMSH"
620,685,600,600,800,"2017-04-03","LMSH"
600,600,600,600,0,"2017-04-04","LMSH"
600,600,600,600,0,"2017-04-05","LMSH"
580,580,550,570,2700,"2017-04-06","LMSH"
570,570,570,570,0,"2017-04-07","LMSH"
570,570,570,570,0,"2017-04-10","LMSH"
570,570,550,570,900,"2017-04-11","LMSH"
595,595,595,595,100,"2017-04-12","LMSH"
595,595,595,595,0,"2017-04-13","LMSH"
595,595,595,595,0,"2017-04-17","LMSH"
595,595,595,595,0,"2017-04-18","LMSH"
595,595,595,595,0,"2017-04-19","LMSH"
595,595,595,595,0,"2017-04-20","LMSH"
595,640,595,640,6600,"2017-04-21","LMSH"
640,640,585,625,8600,"2017-04-25","LMSH"
625,630,600,630,700,"2017-04-26","LMSH"
630,630,630,630,0,"2017-04-27","LMSH"
630,640,630,630,300,"2017-04-28","LMSH"
645,675,645,660,2400,"2017-05-02","LMSH"
695,695,685,685,7400,"2017-05-03","LMSH"
680,680,680,680,100,"2017-05-04","LMSH"
685,685,685,685,100,"2017-05-05","LMSH"
685,730,685,730,300,"2017-05-08","LMSH"
730,730,730,730,0,"2017-05-09","LMSH"
730,730,620,700,1800,"2017-05-10","LMSH"
700,730,700,730,1700,"2017-05-12","LMSH"
715,715,610,715,5200,"2017-05-15","LMSH"
700,700,700,700,200,"2017-05-16","LMSH"
700,700,700,700,0,"2017-05-17","LMSH"
690,690,690,690,1000,"2017-05-18","LMSH"
710,730,710,710,900,"2017-05-19","LMSH"
715,730,640,640,34900,"2017-05-22","LMSH"
640,640,640,640,0,"2017-05-23","LMSH"
670,730,670,730,2300,"2017-05-24","LMSH"
725,730,720,730,9400,"2017-05-26","LMSH"
720,730,670,680,4500,"2017-05-29","LMSH"
705,715,670,705,6100,"2017-05-30","LMSH"
705,705,705,705,100,"2017-05-31","LMSH"
705,705,705,705,0,"2017-06-01","LMSH"
705,705,705,705,0,"2017-06-02","LMSH"
700,700,700,700,400,"2017-06-05","LMSH"
700,700,695,695,1600,"2017-06-06","LMSH"
700,720,690,695,900,"2017-06-07","LMSH"
695,695,655,655,15400,"2017-06-08","LMSH"
700,705,695,695,1700,"2017-06-09","LMSH"
730,750,730,750,200,"2017-06-12","LMSH"
750,750,750,750,0,"2017-06-13","LMSH"
750,750,750,750,0,"2017-06-14","LMSH"
725,725,675,690,4300,"2017-06-15","LMSH"
675,675,675,675,900,"2017-06-16","LMSH"
705,705,695,695,200,"2017-06-19","LMSH"
695,695,695,695,100,"2017-06-20","LMSH"
610,695,610,695,3200,"2017-06-21","LMSH"
650,695,650,690,6500,"2017-06-22","LMSH"
690,690,690,690,0,"2017-06-23","LMSH"
690,690,690,690,0,"2017-06-26","LMSH"
690,690,690,690,0,"2017-06-27","LMSH"
690,690,690,690,0,"2017-06-28","LMSH"
690,690,690,690,0,"2017-06-29","LMSH"
690,690,690,690,0,"2017-06-30","LMSH"
690,690,690,690,100,"2017-07-03","LMSH"
650,665,650,650,25000,"2017-07-04","LMSH"
695,695,650,670,2600,"2017-07-05","LMSH"
665,690,660,675,7100,"2017-07-06","LMSH"
695,695,665,665,900,"2017-07-07","LMSH"
665,665,665,665,0,"2017-07-10","LMSH"
710,710,660,660,900,"2017-07-11","LMSH"
670,670,670,670,200,"2017-07-12","LMSH"
665,665,665,665,100,"2017-07-13","LMSH"
665,665,665,665,0,"2017-07-14","LMSH"
685,685,680,680,1300,"2017-07-17","LMSH"
660,660,650,650,200,"2017-07-18","LMSH"
655,655,650,650,600,"2017-07-19","LMSH"
680,690,655,680,3700,"2017-07-20","LMSH"
680,700,650,650,5600,"2017-07-21","LMSH"
660,660,660,660,100,"2017-07-24","LMSH"
660,660,660,660,100,"2017-07-25","LMSH"
660,660,660,660,0,"2017-07-26","LMSH"
610,660,605,655,9200,"2017-07-27","LMSH"
655,655,655,655,100,"2017-07-28","LMSH"
655,655,565,570,15300,"2017-07-31","LMSH"
575,595,575,595,18700,"2017-08-01","LMSH"
595,595,595,595,0,"2017-08-02","LMSH"
560,625,560,625,4300,"2017-08-03","LMSH"
605,605,580,580,1000,"2017-08-04","LMSH"
580,580,580,580,3000,"2017-08-07","LMSH"
580,580,580,580,0,"2017-08-08","LMSH"
625,625,625,625,600,"2017-08-09","LMSH"
625,625,595,610,2100,"2017-08-10","LMSH"
610,610,610,610,0,"2017-08-11","LMSH"
565,600,565,600,200,"2017-08-14","LMSH"
600,600,600,600,0,"2017-08-15","LMSH"
615,615,615,615,100,"2017-08-16","LMSH"
615,615,615,615,0,"2017-08-17","LMSH"
600,600,600,600,60700,"2017-08-18","LMSH"
605,620,605,620,64400,"2017-08-21","LMSH"
620,620,620,620,0,"2017-08-22","LMSH"
635,635,610,610,2100,"2017-08-23","LMSH"
610,620,610,620,4400,"2017-08-24","LMSH"
615,615,615,615,600,"2017-08-25","LMSH"
620,630,620,630,400,"2017-08-28","LMSH"
630,630,630,630,0,"2017-08-29","LMSH"
630,630,625,625,600,"2017-08-30","LMSH"
625,640,620,640,97200,"2017-08-31","LMSH"
640,640,640,640,0,"2017-09-01","LMSH"
645,725,645,660,16000,"2017-09-04","LMSH"
670,720,670,715,3600,"2017-09-05","LMSH"
715,715,715,715,600,"2017-09-06","LMSH"
700,745,650,650,1480700,"2017-09-07","LMSH"
670,670,640,640,11000,"2017-09-08","LMSH"
660,660,600,610,36100,"2017-09-11","LMSH"
650,650,605,605,4200,"2017-09-12","LMSH"
630,630,605,605,700,"2017-09-13","LMSH"
605,610,605,610,10900,"2017-09-14","LMSH"
620,620,615,615,15500,"2017-09-15","LMSH"
615,620,610,620,9500,"2017-09-18","LMSH"
625,625,625,625,600,"2017-09-19","LMSH"
625,635,625,625,2700,"2017-09-20","LMSH"
625,625,625,625,0,"2017-09-21","LMSH"
635,635,635,635,200,"2017-09-22","LMSH"
625,630,625,630,2200,"2017-09-25","LMSH"
645,645,645,645,100,"2017-09-26","LMSH"
635,650,635,650,1000,"2017-09-27","LMSH"
640,640,635,640,40200,"2017-09-28","LMSH"
640,645,640,640,4200,"2017-09-29","LMSH"
640,650,640,650,4300,"2017-10-02","LMSH"
640,660,640,660,10600,"2017-10-03","LMSH"
660,665,640,640,4500,"2017-10-04","LMSH"
660,730,645,680,6000,"2017-10-05","LMSH"
700,700,640,640,3600,"2017-10-06","LMSH"
670,670,670,670,100,"2017-10-09","LMSH"
640,665,635,665,171000,"2017-10-10","LMSH"
670,720,665,675,80600,"2017-10-11","LMSH"
675,825,675,695,5722500,"2017-10-12","LMSH"
695,700,660,670,79700,"2017-10-13","LMSH"
640,650,635,640,52800,"2017-10-16","LMSH"
645,690,645,660,54800,"2017-10-17","LMSH"
695,695,620,620,154000,"2017-10-18","LMSH"
645,645,605,605,18400,"2017-10-19","LMSH"
610,645,610,610,25800,"2017-10-20","LMSH"
610,610,590,595,29900,"2017-10-23","LMSH"
625,625,585,600,2200,"2017-10-24","LMSH"
615,620,600,600,1300,"2017-10-25","LMSH"
600,615,600,605,2200,"2017-10-26","LMSH"
600,605,600,605,16000,"2017-10-27","LMSH"
600,610,595,610,51200,"2017-10-30","LMSH"
610,630,610,630,30100,"2017-10-31","LMSH"
630,785,620,785,3310300,"2017-11-01","LMSH"
830,945,650,670,3434100,"2017-11-02","LMSH"
670,700,660,665,67700,"2017-11-03","LMSH"
650,665,640,650,14800,"2017-11-06","LMSH"
685,730,655,660,40100,"2017-11-07","LMSH"
650,700,650,680,17200,"2017-11-08","LMSH"
720,720,665,670,7100,"2017-11-09","LMSH"
690,690,660,660,7600,"2017-11-10","LMSH"
660,660,630,655,5000,"2017-11-13","LMSH"
700,700,640,640,13300,"2017-11-14","LMSH"
640,660,630,650,13400,"2017-11-15","LMSH"
635,660,635,640,2000,"2017-11-16","LMSH"
655,655,630,630,1000,"2017-11-17","LMSH"
630,635,630,630,10800,"2017-11-20","LMSH"
615,630,615,630,5100,"2017-11-21","LMSH"
650,650,615,615,1000,"2017-11-22","LMSH"
615,645,615,645,1200,"2017-11-23","LMSH"
645,645,625,625,3100,"2017-11-24","LMSH"
640,650,630,630,3600,"2017-11-27","LMSH"
630,630,615,615,2400,"2017-11-28","LMSH"
615,635,615,615,1200,"2017-11-29","LMSH"
615,650,615,650,11500,"2017-11-30","LMSH"
650,650,650,650,0,"2017-12-01","LMSH"
620,640,615,635,51300,"2017-12-04","LMSH"
640,650,640,640,58800,"2017-12-05","LMSH"
665,665,625,625,251000,"2017-12-06","LMSH"
630,635,625,625,52700,"2017-12-07","LMSH"
630,630,630,630,13200,"2017-12-08","LMSH"
630,630,630,630,9500,"2017-12-11","LMSH"
625,630,625,630,26500,"2017-12-12","LMSH"
625,630,625,630,38000,"2017-12-13","LMSH"
630,650,625,650,14000,"2017-12-14","LMSH"
630,630,625,625,10500,"2017-12-15","LMSH"
625,625,625,625,9700,"2017-12-18","LMSH"
625,630,625,625,7700,"2017-12-19","LMSH"
630,630,630,630,500,"2017-12-20","LMSH"
630,630,630,630,0,"2017-12-21","LMSH"
630,640,625,625,66900,"2017-12-22","LMSH"
625,625,625,625,0,"2017-12-25","LMSH"
625,625,625,625,0,"2017-12-26","LMSH"
625,625,625,625,10000,"2017-12-27","LMSH"
625,630,615,615,131200,"2017-12-28","LMSH"
640,710,620,640,18900,"2017-12-29","LMSH"
640,640,640,640,0,"2018-01-01","LMSH"
650,675,630,630,8000,"2018-01-02","LMSH"
645,715,635,675,12200,"2018-01-03","LMSH"
675,705,650,680,17300,"2018-01-04","LMSH"
670,685,670,685,1000,"2018-01-05","LMSH"
700,715,660,700,19500,"2018-01-08","LMSH"
670,700,670,700,15600,"2018-01-09","LMSH"
690,720,690,710,42200,"2018-01-10","LMSH"
720,720,720,720,500,"2018-01-11","LMSH"
690,715,685,700,34800,"2018-01-12","LMSH"
700,725,690,725,11700,"2018-01-15","LMSH"
695,730,695,730,5200,"2018-01-16","LMSH"
730,730,700,730,30500,"2018-01-17","LMSH"
715,735,700,730,31700,"2018-01-18","LMSH"
730,730,710,725,28700,"2018-01-19","LMSH"
715,740,710,730,15700,"2018-01-22","LMSH"
730,730,710,720,16700,"2018-01-23","LMSH"
720,720,705,710,2300,"2018-01-24","LMSH"
710,710,710,710,1200,"2018-01-25","LMSH"
705,730,700,730,13100,"2018-01-26","LMSH"
730,730,730,730,0,"2018-01-29","LMSH"
730,730,715,725,10500,"2018-01-30","LMSH"
710,710,705,705,11600,"2018-01-31","LMSH"
705,710,705,705,3400,"2018-02-01","LMSH"
705,745,705,745,3500,"2018-02-02","LMSH"
745,745,745,745,0,"2018-02-05","LMSH"
725,725,710,710,2300,"2018-02-06","LMSH"
710,710,710,710,8100,"2018-02-07","LMSH"
705,725,705,725,24600,"2018-02-08","LMSH"
725,725,725,725,0,"2018-02-09","LMSH"
720,730,720,730,700,"2018-02-12","LMSH"
730,730,730,730,0,"2018-02-13","LMSH"
730,740,725,740,4900,"2018-02-14","LMSH"
720,730,715,715,9000,"2018-02-15","LMSH"
715,715,715,715,0,"2018-02-16","LMSH"
715,730,705,730,3700,"2018-02-19","LMSH"
730,750,710,740,5300,"2018-02-20","LMSH"
720,720,700,720,16000,"2018-02-21","LMSH"
720,720,720,720,0,"2018-02-22","LMSH"
710,745,710,745,2400,"2018-02-23","LMSH"
770,770,700,740,1400,"2018-02-26","LMSH"
740,740,740,740,0,"2018-02-27","LMSH"
700,735,700,735,5200,"2018-02-28","LMSH"
715,730,700,730,3500,"2018-03-01","LMSH"
730,890,705,800,14200,"2018-03-02","LMSH"
890,890,760,795,1200,"2018-03-05","LMSH"
795,800,750,770,2400,"2018-03-06","LMSH"
770,770,770,770,1200,"2018-03-07","LMSH"
775,775,740,760,2300,"2018-03-08","LMSH"
730,785,725,770,5500,"2018-03-09","LMSH"
735,745,735,745,600,"2018-03-12","LMSH"
780,780,780,780,100,"2018-03-13","LMSH"
780,780,750,750,1700,"2018-03-14","LMSH"
750,750,750,750,0,"2018-03-15","LMSH"
730,740,730,730,2400,"2018-03-16","LMSH"
735,880,720,880,4200,"2018-03-19","LMSH"
875,875,875,875,10000,"2018-03-20","LMSH"
875,875,875,875,0,"2018-03-21","LMSH"
875,875,875,875,0,"2018-03-22","LMSH"
825,825,770,780,11700,"2018-03-23","LMSH"
770,780,770,780,5400,"2018-03-26","LMSH"
780,780,780,780,4200,"2018-03-27","LMSH"
780,780,780,780,0,"2018-03-28","LMSH"
780,800,780,780,6900,"2018-03-29","LMSH"
780,780,780,780,0,"2018-03-30","LMSH"
780,780,730,740,1000,"2018-04-02","LMSH"
735,860,720,860,20900,"2018-04-03","LMSH"
860,860,745,755,14500,"2018-04-04","LMSH"
755,760,755,760,11900,"2018-04-05","LMSH"
760,760,760,760,22000,"2018-04-06","LMSH"
760,760,760,760,0,"2018-04-09","LMSH"
725,800,725,800,1200,"2018-04-10","LMSH"
785,785,770,770,300,"2018-04-11","LMSH"
760,760,750,750,600,"2018-04-12","LMSH"
770,770,740,740,3600,"2018-04-13","LMSH"
740,740,740,740,0,"2018-04-16","LMSH"
740,740,740,740,0,"2018-04-17","LMSH"
725,750,725,750,600,"2018-04-18","LMSH"
750,750,750,750,0,"2018-04-19","LMSH"
750,750,750,750,0,"2018-04-20","LMSH"
730,730,730,730,1600,"2018-04-23","LMSH"
730,730,730,730,0,"2018-04-24","LMSH"
730,730,730,730,0,"2018-04-25","LMSH"
730,730,730,730,0,"2018-04-26","LMSH"
730,730,730,730,0,"2018-04-27","LMSH"
730,730,730,730,0,"2018-04-30","LMSH"
730,730,730,730,0,"2018-05-01","LMSH"
730,730,730,730,0,"2018-05-02","LMSH"
715,715,715,715,500,"2018-05-03","LMSH"
715,715,715,715,0,"2018-05-04","LMSH"
710,710,610,610,10600,"2018-05-07","LMSH"
615,615,605,605,5000,"2018-05-08","LMSH"
605,605,605,605,0,"2018-05-09","LMSH"
605,605,605,605,0,"2018-05-10","LMSH"
605,605,605,605,0,"2018-05-11","LMSH"
605,605,605,605,0,"2018-05-14","LMSH"
605,605,605,605,0,"2018-05-15","LMSH"
650,650,645,645,700,"2018-05-16","LMSH"
645,650,645,645,1800,"2018-05-17","LMSH"
650,650,610,610,2300,"2018-05-18","LMSH"
650,650,650,650,1500,"2018-05-21","LMSH"
700,700,700,700,100,"2018-05-22","LMSH"
700,700,700,700,0,"2018-05-23","LMSH"
705,705,705,705,100,"2018-05-24","LMSH"
750,800,750,760,7900,"2018-05-25","LMSH"
755,755,755,755,100,"2018-05-28","LMSH"
755,755,755,755,0,"2018-05-29","LMSH"
755,755,755,755,0,"2018-05-30","LMSH"
755,755,755,755,0,"2018-05-31","LMSH"
755,755,755,755,0,"2018-06-01","LMSH"
670,680,670,680,300,"2018-06-04","LMSH"
720,720,720,720,7900,"2018-06-05","LMSH"
720,720,720,720,0,"2018-06-06","LMSH"
720,720,720,720,0,"2018-06-07","LMSH"
705,705,700,700,1100,"2018-06-08","LMSH"
700,700,700,700,0,"2018-06-11","LMSH"
700,700,700,700,0,"2018-06-12","LMSH"
700,700,700,700,0,"2018-06-13","LMSH"
700,700,700,700,0,"2018-06-14","LMSH"
700,700,700,700,0,"2018-06-15","LMSH"
700,700,700,700,0,"2018-06-18","LMSH"
700,700,700,700,0,"2018-06-19","LMSH"
700,700,700,700,0,"2018-06-20","LMSH"
650,700,650,700,300,"2018-06-21","LMSH"
650,730,650,730,800,"2018-06-22","LMSH"
730,730,730,730,0,"2018-06-25","LMSH"
700,715,700,710,1200,"2018-06-26","LMSH"
710,710,710,710,0,"2018-06-27","LMSH"
710,710,710,710,0,"2018-06-28","LMSH"
710,710,710,710,0,"2018-06-29","LMSH"
710,710,710,710,0,"2018-07-02","LMSH"
710,710,660,690,800,"2018-07-03","LMSH"
690,690,690,690,0,"2018-07-04","LMSH"
690,690,690,690,0,"2018-07-05","LMSH"
670,675,670,675,500,"2018-07-06","LMSH"
675,675,675,675,0,"2018-07-09","LMSH"
675,675,675,675,0,"2018-07-10","LMSH"
675,675,675,675,0,"2018-07-11","LMSH"
660,660,660,660,2900,"2018-07-12","LMSH"
660,660,660,660,0,"2018-07-13","LMSH"
660,660,660,660,0,"2018-07-16","LMSH"
670,670,650,650,1200,"2018-07-17","LMSH"
650,650,650,650,0,"2018-07-18","LMSH"
645,650,605,620,24300,"2018-07-19","LMSH"
620,620,620,620,0,"2018-07-20","LMSH"
620,620,620,620,0,"2018-07-23","LMSH"
620,620,620,620,0,"2018-07-24","LMSH"
620,620,620,620,0,"2018-07-25","LMSH"
600,605,600,605,4400,"2018-07-26","LMSH"
600,600,600,600,7800,"2018-07-27","LMSH"
600,600,600,600,1200,"2018-07-30","LMSH"
600,600,600,600,0,"2018-07-31","LMSH"
590,590,590,590,600,"2018-08-01","LMSH"
590,590,590,590,0,"2018-08-02","LMSH"
590,590,590,590,0,"2018-08-03","LMSH"
590,590,590,590,0,"2018-08-06","LMSH"
590,590,590,590,0,"2018-08-07","LMSH"
590,590,590,590,0,"2018-08-08","LMSH"
590,590,590,590,0,"2018-08-09","LMSH"
590,590,590,590,0,"2018-08-10","LMSH"
565,565,555,555,5100,"2018-08-13","LMSH"
560,645,500,620,5200,"2018-08-14","LMSH"
690,690,630,630,1300,"2018-08-15","LMSH"
695,695,585,625,800,"2018-08-16","LMSH"
625,625,625,625,0,"2018-08-17","LMSH"
625,625,625,625,0,"2018-08-20","LMSH"
660,660,600,600,2900,"2018-08-21","LMSH"
600,600,600,600,0,"2018-08-22","LMSH"
620,620,600,600,6300,"2018-08-23","LMSH"
600,600,600,600,0,"2018-08-24","LMSH"
600,600,600,600,0,"2018-08-27","LMSH"
600,600,600,600,0,"2018-08-28","LMSH"
600,600,600,600,0,"2018-08-29","LMSH"
600,600,600,600,0,"2018-08-30","LMSH"
600,600,600,600,0,"2018-08-31","LMSH"
630,630,630,630,1100,"2018-09-03","LMSH"
585,585,585,585,300,"2018-09-04","LMSH"
560,560,560,560,100,"2018-09-05","LMSH"
550,615,550,615,200,"2018-09-06","LMSH"
570,610,570,610,2000,"2018-09-07","LMSH"
610,610,605,605,300,"2018-09-10","LMSH"
605,605,605,605,0,"2018-09-11","LMSH"
605,605,605,605,0,"2018-09-12","LMSH"
605,605,605,605,0,"2018-09-13","LMSH"
630,750,630,695,4800,"2018-09-14","LMSH"
745,745,610,645,10800,"2018-09-17","LMSH"
645,645,645,645,0,"2018-09-18","LMSH"
645,645,645,645,0,"2018-09-19","LMSH"
645,645,645,645,0,"2018-09-20","LMSH"
695,695,625,645,800,"2018-09-21","LMSH"
645,645,645,645,0,"2018-09-24","LMSH"
615,645,615,645,200,"2018-09-25","LMSH"
645,645,645,645,0,"2018-09-26","LMSH"
645,645,645,645,0,"2018-09-27","LMSH"
645,645,645,645,0,"2018-09-28","LMSH"
610,610,610,610,500,"2018-10-01","LMSH"
610,610,610,610,0,"2018-10-02","LMSH"
685,685,650,650,2400,"2018-10-03","LMSH"
650,650,650,650,0,"2018-10-04","LMSH"
650,650,650,650,0,"2018-10-05","LMSH"
650,650,650,650,0,"2018-10-08","LMSH"
645,645,585,585,900,"2018-10-09","LMSH"
585,585,585,585,0,"2018-10-10","LMSH"
525,525,525,525,7400,"2018-10-11","LMSH"
525,525,525,525,0,"2018-10-12","LMSH"
525,525,525,525,0,"2018-10-15","LMSH"
555,560,555,560,7000,"2018-10-16","LMSH"
550,550,525,550,6600,"2018-10-17","LMSH"
595,595,595,595,200,"2018-10-18","LMSH"
595,595,595,595,0,"2018-10-19","LMSH"
595,595,595,595,0,"2018-10-22","LMSH"
595,595,595,595,0,"2018-10-23","LMSH"
590,590,540,540,5700,"2018-10-24","LMSH"
600,600,540,565,3200,"2018-10-25","LMSH"
535,535,535,535,200,"2018-10-26","LMSH"
570,570,570,570,100,"2018-10-29","LMSH"
570,570,570,570,0,"2018-10-30","LMSH"
570,570,570,570,0,"2018-10-31","LMSH"
595,595,580,580,300,"2018-11-01","LMSH"
530,540,525,535,13900,"2018-11-02","LMSH"
545,545,540,540,1100,"2018-11-05","LMSH"
520,520,500,520,8700,"2018-11-06","LMSH"
520,520,520,520,0,"2018-11-07","LMSH"
580,580,580,580,100,"2018-11-08","LMSH"
580,580,580,580,0,"2018-11-09","LMSH"
580,580,580,580,0,"2018-11-12","LMSH"
580,580,580,580,0,"2018-11-13","LMSH"
570,570,570,570,4500,"2018-11-14","LMSH"
570,570,570,570,0,"2018-11-15","LMSH"
570,570,570,570,0,"2018-11-16","LMSH"
525,570,525,570,400,"2018-11-19","LMSH"
570,570,570,570,0,"2018-11-20","LMSH"
570,570,570,570,0,"2018-11-21","LMSH"
570,570,570,570,0,"2018-11-22","LMSH"
570,570,570,570,0,"2018-11-23","LMSH"
565,565,565,565,500,"2018-11-26","LMSH"
565,565,565,565,0,"2018-11-27","LMSH"
565,565,565,565,0,"2018-11-28","LMSH"
565,565,565,565,0,"2018-11-29","LMSH"
565,565,565,565,0,"2018-11-30","LMSH"
565,565,550,555,4700,"2018-12-03","LMSH"
525,525,525,525,200,"2018-12-04","LMSH"
525,525,525,525,0,"2018-12-05","LMSH"
555,555,555,555,100,"2018-12-06","LMSH"
555,555,555,555,0,"2018-12-07","LMSH"
505,530,505,530,1900,"2018-12-10","LMSH"
530,530,530,530,0,"2018-12-11","LMSH"
530,530,530,530,0,"2018-12-12","LMSH"
530,530,530,530,0,"2018-12-13","LMSH"
530,530,530,530,0,"2018-12-14","LMSH"
535,535,535,535,1000,"2018-12-17","LMSH"
535,535,535,535,0,"2018-12-18","LMSH"
535,535,535,535,0,"2018-12-19","LMSH"
535,535,535,535,0,"2018-12-20","LMSH"
535,535,535,535,0,"2018-12-21","LMSH"
535,535,535,535,0,"2018-12-24","LMSH"
535,535,535,535,0,"2018-12-25","LMSH"
535,535,535,535,0,"2018-12-26","LMSH"
575,575,575,575,1000,"2018-12-27","LMSH"
580,580,580,580,14500,"2018-12-28","LMSH"
580,580,580,580,0,"2018-12-31","LMSH"
580,580,580,580,0,"2019-01-01","LMSH"
580,580,580,580,0,"2019-01-02","LMSH"
580,580,580,580,0,"2019-01-03","LMSH"
580,580,580,580,0,"2019-01-04","LMSH"
580,580,565,565,300,"2019-01-07","LMSH"
565,565,565,565,200,"2019-01-08","LMSH"
565,565,565,565,0,"2019-01-09","LMSH"
565,565,565,565,0,"2019-01-10","LMSH"
580,580,580,580,100,"2019-01-11","LMSH"
580,580,580,580,0,"2019-01-14","LMSH"
580,580,580,580,0,"2019-01-15","LMSH"
570,570,570,570,3300,"2019-01-16","LMSH"
570,570,570,570,0,"2019-01-17","LMSH"
570,570,570,570,0,"2019-01-18","LMSH"
570,570,570,570,0,"2019-01-21","LMSH"
580,595,570,570,1700,"2019-01-22","LMSH"
570,570,570,570,0,"2019-01-23","LMSH"
570,570,570,570,0,"2019-01-24","LMSH"
570,570,570,570,200,"2019-01-25","LMSH"
570,600,570,600,19900,"2019-01-28","LMSH"
600,600,600,600,0,"2019-01-29","LMSH"
600,600,600,600,0,"2019-01-30","LMSH"
600,600,600,600,0,"2019-01-31","LMSH"
600,600,600,600,0,"2019-02-01","LMSH"
600,600,600,600,0,"2019-02-04","LMSH"
600,600,600,600,0,"2019-02-05","LMSH"
600,600,600,600,0,"2019-02-06","LMSH"
615,615,615,615,100,"2019-02-07","LMSH"
615,615,615,615,0,"2019-02-08","LMSH"
585,585,580,580,400,"2019-02-11","LMSH"
580,590,530,530,3000,"2019-02-12","LMSH"
530,530,530,530,0,"2019-02-13","LMSH"
530,530,530,530,0,"2019-02-14","LMSH"
555,555,555,555,2000,"2019-02-15","LMSH"
555,555,555,555,0,"2019-02-18","LMSH"
555,555,555,555,0,"2019-02-19","LMSH"
555,555,555,555,0,"2019-02-20","LMSH"
555,555,555,555,0,"2019-02-21","LMSH"
585,585,585,585,200,"2019-02-22","LMSH"
575,580,575,575,2800,"2019-02-25","LMSH"
575,575,575,575,0,"2019-02-26","LMSH"
580,580,580,580,5400,"2019-02-27","LMSH"
590,590,585,585,4800,"2019-02-28","LMSH"
585,585,585,585,4800,"2019-03-01","LMSH"
580,600,580,600,11100,"2019-03-04","LMSH"
580,600,580,600,4700,"2019-03-05","LMSH"
600,600,600,600,0,"2019-03-06","LMSH"
600,600,600,600,0,"2019-03-07","LMSH"
600,600,600,600,100,"2019-03-08","LMSH"
600,600,600,600,0,"2019-03-11","LMSH"
600,600,600,600,0,"2019-03-12","LMSH"
575,575,570,570,500,"2019-03-13","LMSH"
580,650,580,640,2600,"2019-03-14","LMSH"
640,640,640,640,0,"2019-03-15","LMSH"
640,640,640,640,0,"2019-03-18","LMSH"
640,640,640,640,0,"2019-03-19","LMSH"
640,640,640,640,0,"2019-03-20","LMSH"
640,640,640,640,0,"2019-03-21","LMSH"
640,640,640,640,0,"2019-03-22","LMSH"
600,600,585,585,4300,"2019-03-25","LMSH"
585,585,585,585,0,"2019-03-26","LMSH"
585,585,585,585,0,"2019-03-27","LMSH"
585,585,585,585,0,"2019-03-28","LMSH"
630,630,620,620,10400,"2019-03-29","LMSH"
620,620,620,620,0,"2019-04-01","LMSH"
620,620,620,620,0,"2019-04-02","LMSH"
620,620,620,620,0,"2019-04-03","LMSH"
620,620,620,620,0,"2019-04-04","LMSH"
620,620,620,620,0,"2019-04-05","LMSH"
620,620,620,620,0,"2019-04-08","LMSH"
620,620,620,620,0,"2019-04-09","LMSH"
620,620,620,620,0,"2019-04-10","LMSH"
620,620,620,620,0,"2019-04-11","LMSH"
620,620,620,620,0,"2019-04-12","LMSH"
620,620,620,620,0,"2019-04-15","LMSH"
620,620,620,620,0,"2019-04-16","LMSH"
620,620,620,620,0,"2019-04-17","LMSH"
620,620,620,620,0,"2019-04-18","LMSH"
620,620,620,620,0,"2019-04-19","LMSH"
620,620,620,620,0,"2019-04-22","LMSH"
620,620,620,620,0,"2019-04-23","LMSH"
555,555,555,555,100,"2019-04-24","LMSH"
555,555,555,555,0,"2019-04-25","LMSH"
555,555,555,555,0,"2019-04-26","LMSH"
555,555,555,555,500,"2019-04-29","LMSH"
555,585,555,585,1100,"2019-04-30","LMSH"
585,585,585,585,0,"2019-05-01","LMSH"
555,555,550,555,4800,"2019-05-02","LMSH"
555,555,555,555,400,"2019-05-03","LMSH"
555,555,550,550,2400,"2019-05-06","LMSH"
550,550,550,550,0,"2019-05-07","LMSH"
550,550,510,525,6000,"2019-05-08","LMSH"
540,540,540,540,1900,"2019-05-09","LMSH"
600,600,600,600,100,"2019-05-10","LMSH"
600,600,600,600,0,"2019-05-13","LMSH"
600,600,600,600,0,"2019-05-14","LMSH"
555,590,555,560,800,"2019-05-15","LMSH"
560,560,560,560,0,"2019-05-16","LMSH"
560,560,560,560,0,"2019-05-17","LMSH"
560,560,560,560,0,"2019-05-20","LMSH"
525,575,500,525,32200,"2019-05-21","LMSH"
478,478,478,478,100,"2019-05-22","LMSH"
590,590,590,590,100,"2019-05-23","LMSH"
590,590,590,590,0,"2019-05-24","LMSH"
590,590,590,590,0,"2019-05-27","LMSH"
590,590,590,590,0,"2019-05-28","LMSH"
590,590,590,590,0,"2019-05-29","LMSH"
590,590,590,590,0,"2019-05-30","LMSH"
590,590,590,590,100,"2019-05-31","LMSH"
590,590,590,590,0,"2019-06-03","LMSH"
590,590,590,590,0,"2019-06-04","LMSH"
590,590,590,590,0,"2019-06-05","LMSH"
590,590,590,590,0,"2019-06-06","LMSH"
590,590,590,590,0,"2019-06-07","LMSH"
530,530,530,530,4500,"2019-06-10","LMSH"
530,530,530,530,0,"2019-06-11","LMSH"
590,590,590,590,100,"2019-06-12","LMSH"
590,590,590,590,0,"2019-06-13","LMSH"
570,575,530,530,20600,"2019-06-14","LMSH"
530,530,530,530,0,"2019-06-17","LMSH"
530,530,530,530,0,"2019-06-18","LMSH"
530,530,530,530,0,"2019-06-19","LMSH"
515,515,515,515,10200,"2019-06-20","LMSH"
515,515,515,515,0,"2019-06-21","LMSH"
515,515,515,515,0,"2019-06-24","LMSH"
515,515,515,515,12200,"2019-06-25","LMSH"
515,515,515,515,0,"2019-06-26","LMSH"
515,515,510,515,3600,"2019-06-27","LMSH"
515,515,515,515,0,"2019-06-28","LMSH"
515,515,515,515,0,"2019-07-01","LMSH"
515,515,515,515,0,"2019-07-02","LMSH"
515,515,515,515,100,"2019-07-03","LMSH"
515,515,515,515,0,"2019-07-04","LMSH"
515,515,515,515,0,"2019-07-05","LMSH"
515,515,515,515,0,"2019-07-08","LMSH"
515,515,515,515,0,"2019-07-09","LMSH"
510,510,510,510,700,"2019-07-10","LMSH"
510,510,510,510,300,"2019-07-11","LMSH"
545,545,535,535,600,"2019-07-12","LMSH"
500,540,500,500,20200,"2019-07-15","LMSH"
505,505,500,500,1300,"2019-07-16","LMSH"
484,484,484,484,300,"2019-07-17","LMSH"
484,484,484,484,0,"2019-07-18","LMSH"
484,484,484,484,0,"2019-07-19","LMSH"
484,484,484,484,0,"2019-07-22","LMSH"
550,550,540,540,400,"2019-07-23","LMSH"
500,500,490,490,12500,"2019-07-24","LMSH"
490,490,490,490,0,"2019-07-25","LMSH"
490,490,490,490,0,"2019-07-26","LMSH"
490,490,488,488,15100,"2019-07-29","LMSH"
484,484,460,462,11400,"2019-07-30","LMSH"
462,462,462,462,0,"2019-07-31","LMSH"
462,462,462,462,0,"2019-08-01","LMSH"
462,462,460,460,67400,"2019-08-02","LMSH"
460,460,460,460,2000,"2019-08-05","LMSH"
450,450,450,450,5900,"2019-08-06","LMSH"
450,450,450,450,0,"2019-08-07","LMSH"
450,450,450,450,0,"2019-08-08","LMSH"
450,450,450,450,500,"2019-08-09","LMSH"
450,450,450,450,0,"2019-08-12","LMSH"
515,515,505,505,400,"2019-08-13","LMSH"
505,505,505,505,0,"2019-08-14","LMSH"
505,505,505,505,0,"2019-08-15","LMSH"
498,500,498,500,3600,"2019-08-16","LMSH"
500,500,500,500,0,"2019-08-19","LMSH"
500,500,500,500,1300,"2019-08-20","LMSH"
500,500,500,500,0,"2019-08-21","LMSH"
500,500,500,500,0,"2019-08-22","LMSH"
500,500,500,500,0,"2019-08-23","LMSH"
500,500,500,500,0,"2019-08-26","LMSH"
500,500,500,500,0,"2019-08-27","LMSH"
500,500,500,500,0,"2019-08-28","LMSH"
500,500,500,500,0,"2019-08-29","LMSH"
500,500,500,500,0,"2019-08-30","LMSH"
500,500,474,474,7000,"2019-09-02","LMSH"
474,474,474,474,3000,"2019-09-03","LMSH"
470,470,470,470,2000,"2019-09-04","LMSH"
470,470,470,470,0,"2019-09-05","LMSH"
464,470,462,470,4800,"2019-09-06","LMSH"
470,470,460,464,9400,"2019-09-09","LMSH"
460,462,450,462,10500,"2019-09-10","LMSH"
460,462,452,462,3000,"2019-09-11","LMSH"
462,462,462,462,0,"2019-09-12","LMSH"
462,462,462,462,0,"2019-09-13","LMSH"
462,462,462,462,0,"2019-09-16","LMSH"
462,462,462,462,0,"2019-09-17","LMSH"
476,476,474,474,200,"2019-09-18","LMSH"
474,474,474,474,0,"2019-09-19","LMSH"
480,585,474,474,19300,"2019-09-20","LMSH"
474,474,474,474,14600,"2019-09-23","LMSH"
505,505,505,505,100,"2019-09-24","LMSH"
505,505,505,505,100,"2019-09-25","LMSH"
456,505,456,505,200,"2019-09-26","LMSH"
505,505,505,505,0,"2019-09-27","LMSH"
505,505,505,505,0,"2019-09-30","LMSH"
505,505,505,505,0,"2019-10-01","LMSH"
505,505,505,505,0,"2019-10-02","LMSH"
505,505,505,505,0,"2019-10-03","LMSH"
446,490,446,484,14000,"2019-10-04","LMSH"
484,484,484,484,0,"2019-10-07","LMSH"
482,482,476,482,4200,"2019-10-08","LMSH"
482,482,482,482,0,"2019-10-09","LMSH"
482,482,482,482,0,"2019-10-10","LMSH"
482,482,482,482,0,"2019-10-11","LMSH"
482,482,482,482,100,"2019-10-14","LMSH"
482,482,482,482,0,"2019-10-15","LMSH"
480,480,480,480,100,"2019-10-16","LMSH"
480,480,480,480,0,"2019-10-17","LMSH"
480,480,480,480,0,"2019-10-18","LMSH"
480,480,480,480,0,"2019-10-21","LMSH"
480,480,480,480,0,"2019-10-22","LMSH"
480,480,480,480,0,"2019-10-23","LMSH"
480,480,480,480,0,"2019-10-24","LMSH"
480,480,480,480,0,"2019-10-25","LMSH"
480,480,480,480,0,"2019-10-28","LMSH"
480,480,480,480,0,"2019-10-29","LMSH"
480,480,480,480,0,"2019-10-30","LMSH"
480,480,480,480,1200,"2019-10-31","LMSH"
480,480,480,480,0,"2019-11-01","LMSH"
480,480,480,480,0,"2019-11-04","LMSH"
480,480,480,480,0,"2019-11-05","LMSH"
480,480,480,480,0,"2019-11-06","LMSH"
422,422,422,422,600,"2019-11-07","LMSH"
422,422,422,422,0,"2019-11-08","LMSH"
364,364,364,364,300,"2019-11-11","LMSH"
368,368,368,368,300,"2019-11-12","LMSH"
368,368,368,368,0,"2019-11-13","LMSH"
368,368,368,368,0,"2019-11-14","LMSH"
368,368,368,368,0,"2019-11-15","LMSH"
368,368,368,368,0,"2019-11-18","LMSH"
368,368,368,368,0,"2019-11-19","LMSH"
368,368,368,368,0,"2019-11-20","LMSH"
368,368,368,368,0,"2019-11-21","LMSH"
368,368,368,368,0,"2019-11-22","LMSH"
368,368,368,368,0,"2019-11-25","LMSH"
368,368,368,368,0,"2019-11-26","LMSH"
368,368,368,368,0,"2019-11-27","LMSH"
368,368,368,368,0,"2019-11-28","LMSH"
368,368,368,368,0,"2019-11-29","LMSH"
368,368,368,368,0,"2019-12-02","LMSH"
368,368,368,368,0,"2019-12-03","LMSH"
368,368,368,368,0,"2019-12-04","LMSH"
368,368,368,368,0,"2019-12-05","LMSH"
368,368,368,368,0,"2019-12-06","LMSH"
368,368,368,368,0,"2019-12-09","LMSH"
368,368,368,368,0,"2019-12-10","LMSH"
398,398,398,398,1200,"2019-12-11","LMSH"
398,398,398,398,0,"2019-12-12","LMSH"
494,494,310,310,3100,"2019-12-13","LMSH"
350,370,350,370,200,"2019-12-16","LMSH"
460,460,430,450,1800,"2019-12-17","LMSH"
476,476,476,476,100,"2019-12-18","LMSH"
476,476,476,476,200,"2019-12-19","LMSH"
476,476,476,476,0,"2019-12-20","LMSH"
476,476,476,476,0,"2019-12-23","LMSH"
476,476,476,476,0,"2019-12-26","LMSH"
476,476,476,476,0,"2019-12-27","LMSH"
476,476,476,476,0,"2019-12-30","LMSH"
476,476,476,476,0,"2020-01-02","LMSH"
476,476,476,476,0,"2020-01-03","LMSH"
476,476,476,476,0,"2020-01-06","LMSH"
476,476,476,476,0,"2020-01-07","LMSH"
476,476,476,476,0,"2020-01-08","LMSH"
476,476,476,476,0,"2020-01-09","LMSH"
476,476,476,476,0,"2020-01-10","LMSH"
472,476,472,476,3900,"2020-01-13","LMSH"
462,462,460,460,2800,"2020-01-14","LMSH"
460,460,460,460,0,"2020-01-15","LMSH"
452,454,360,454,5200,"2020-01-16","LMSH"
454,454,454,454,0,"2020-01-17","LMSH"
444,444,444,444,100,"2020-01-20","LMSH"
430,430,430,430,100,"2020-01-21","LMSH"
430,430,430,430,0,"2020-01-22","LMSH"
454,454,446,446,200,"2020-01-23","LMSH"
444,448,338,338,3300,"2020-01-24","LMSH"
340,360,340,360,4700,"2020-01-27","LMSH"
360,360,360,360,0,"2020-01-28","LMSH"
380,380,380,380,500,"2020-01-29","LMSH"
380,380,380,380,5800,"2020-01-30","LMSH"
380,380,378,378,400,"2020-01-31","LMSH"
368,368,368,368,3900,"2020-02-03","LMSH"
380,380,380,380,100,"2020-02-04","LMSH"
380,380,380,380,10200,"2020-02-05","LMSH"
380,380,380,380,0,"2020-02-06","LMSH"
380,380,380,380,0,"2020-02-07","LMSH"
300,300,300,300,100,"2020-02-10","LMSH"
300,300,300,300,0,"2020-02-11","LMSH"
300,300,300,300,0,"2020-02-12","LMSH"
300,300,300,300,0,"2020-02-13","LMSH"
300,300,300,300,0,"2020-02-14","LMSH"
282,282,282,282,3500,"2020-02-17","LMSH"
282,282,282,282,0,"2020-02-18","LMSH"
282,282,282,282,0,"2020-02-19","LMSH"
282,282,282,282,0,"2020-02-20","LMSH"
242,242,242,242,100,"2020-02-21","LMSH"
242,242,242,242,0,"2020-02-24","LMSH"
242,242,242,242,0,"2020-02-25","LMSH"
242,242,242,242,0,"2020-02-26","LMSH"
242,242,204,204,36800,"2020-02-27","LMSH"
157,157,157,157,100,"2020-02-28","LMSH"
157,157,157,157,0,"2020-03-02","LMSH"
157,157,157,157,0,"2020-03-03","LMSH"
157,157,157,157,0,"2020-03-04","LMSH"
167,206,167,206,500,"2020-03-05","LMSH"
208,254,208,250,6900,"2020-03-06","LMSH"
206,206,206,206,100,"2020-03-09","LMSH"
208,246,208,246,11900,"2020-03-10","LMSH"
304,304,226,226,600,"2020-03-11","LMSH"
244,244,244,244,100,"2020-03-12","LMSH"
244,244,244,244,0,"2020-03-13","LMSH"
302,302,290,290,700,"2020-03-16","LMSH"
358,360,272,272,17600,"2020-03-17","LMSH"
256,256,256,256,100,"2020-03-18","LMSH"
256,256,256,256,0,"2020-03-19","LMSH"
240,286,240,284,5200,"2020-03-20","LMSH"
300,300,300,300,100,"2020-03-23","LMSH"
300,348,300,348,1300,"2020-03-24","LMSH"
398,398,348,388,400,"2020-03-26","LMSH"
388,440,388,390,600,"2020-03-27","LMSH"
390,390,390,390,0,"2020-03-30","LMSH"
400,400,400,400,100,"2020-03-31","LMSH"
400,400,400,400,100,"2020-04-01","LMSH"
372,372,372,372,6200,"2020-04-02","LMSH"
372,400,350,350,4300,"2020-04-03","LMSH"
350,398,326,326,9900,"2020-04-06","LMSH"
318,318,306,306,15900,"2020-04-07","LMSH"
300,300,286,286,19100,"2020-04-08","LMSH"
272,284,272,272,400,"2020-04-09","LMSH"
254,254,254,254,100,"2020-04-13","LMSH"
300,300,250,250,300,"2020-04-14","LMSH"
238,246,234,234,43400,"2020-04-15","LMSH"
274,274,234,234,44500,"2020-04-16","LMSH"
236,236,222,222,23000,"2020-04-17","LMSH"
248,248,248,248,100,"2020-04-20","LMSH"
238,238,232,232,18900,"2020-04-21","LMSH"
252,280,238,242,4500,"2020-04-22","LMSH"
228,250,228,250,1500,"2020-04-23","LMSH"
234,234,234,234,5600,"2020-04-24","LMSH"
234,234,234,234,13600,"2020-04-27","LMSH"
228,228,228,228,600,"2020-04-28","LMSH"
248,248,228,230,6800,"2020-04-29","LMSH"
248,248,248,248,3700,"2020-04-30","LMSH"
248,248,248,248,0,"2020-05-04","LMSH"
258,258,258,258,100,"2020-05-05","LMSH"
266,266,240,240,600,"2020-05-06","LMSH"
238,238,238,238,1900,"2020-05-08","LMSH"
238,238,238,238,0,"2020-05-11","LMSH"
238,238,238,238,0,"2020-05-12","LMSH"
222,224,222,224,200,"2020-05-13","LMSH"
222,256,222,256,3300,"2020-05-14","LMSH"
256,256,240,240,2700,"2020-05-15","LMSH"
240,246,228,246,1400,"2020-05-18","LMSH"
230,230,230,230,100,"2020-05-19","LMSH"
246,246,246,246,100,"2020-05-20","LMSH"
230,230,230,230,100,"2020-05-26","LMSH"
240,240,240,240,100,"2020-05-27","LMSH"
240,240,240,240,0,"2020-05-28","LMSH"
226,242,226,242,200,"2020-05-29","LMSH"
242,250,242,250,2100,"2020-06-02","LMSH"
250,250,250,250,1000,"2020-06-03","LMSH"
250,250,250,250,0,"2020-06-04","LMSH"
250,250,250,250,0,"2020-06-05","LMSH"
234,234,234,234,13700,"2020-06-08","LMSH"
234,234,234,234,500,"2020-06-09","LMSH"
234,234,234,234,0,"2020-06-10","LMSH"
234,234,234,234,0,"2020-06-11","LMSH"
234,234,234,234,0,"2020-06-12","LMSH"
234,234,218,218,600,"2020-06-15","LMSH"
222,222,222,222,600,"2020-06-16","LMSH"
224,268,224,268,1500,"2020-06-17","LMSH"
250,330,250,330,2500,"2020-06-18","LMSH"
330,330,330,330,0,"2020-06-19","LMSH"
308,320,308,308,18500,"2020-06-22","LMSH"
308,308,292,292,400,"2020-06-23","LMSH"
292,292,292,292,0,"2020-06-24","LMSH"
280,280,272,274,6700,"2020-06-25","LMSH"
276,276,276,276,200,"2020-06-26","LMSH"
262,262,262,262,100,"2020-06-29","LMSH"
264,318,264,302,5500,"2020-06-30","LMSH"
320,320,282,282,8600,"2020-07-01","LMSH"
300,300,300,300,500,"2020-07-02","LMSH"
300,300,300,300,1300,"2020-07-03","LMSH"
282,300,282,300,700,"2020-07-06","LMSH"
300,300,300,300,100,"2020-07-07","LMSH"
300,300,280,280,300,"2020-07-08","LMSH"
280,280,280,280,2600,"2020-07-09","LMSH"
300,310,300,308,4600,"2020-07-10","LMSH"
320,320,300,300,1600,"2020-07-13","LMSH"
318,318,288,310,16500,"2020-07-14","LMSH"
320,320,290,296,9700,"2020-07-15","LMSH"
294,294,294,294,100,"2020-07-16","LMSH"
290,292,290,290,1200,"2020-07-17","LMSH"
274,276,274,274,4400,"2020-07-20","LMSH"
258,258,258,258,100,"2020-07-21","LMSH"
260,260,260,260,100,"2020-07-22","LMSH"
260,260,260,260,0,"2020-07-23","LMSH"
266,266,266,266,200,"2020-07-24","LMSH"
266,266,266,266,0,"2020-07-27","LMSH"
266,266,266,266,0,"2020-07-28","LMSH"
260,260,250,250,900,"2020-07-29","LMSH"
250,250,250,250,100,"2020-07-30","LMSH"
248,250,246,246,6700,"2020-08-03","LMSH"
246,246,246,246,0,"2020-08-04","LMSH"
246,246,246,246,0,"2020-08-05","LMSH"
246,246,246,246,0,"2020-08-06","LMSH"
246,246,246,246,0,"2020-08-07","LMSH"
246,246,246,246,0,"2020-08-10","LMSH"
246,246,246,246,0,"2020-08-11","LMSH"
246,246,246,246,0,"2020-08-12","LMSH"
246,246,246,246,0,"2020-08-13","LMSH"
246,246,246,246,0,"2020-08-14","LMSH"
246,246,246,246,0,"2020-08-18","LMSH"
246,246,246,246,0,"2020-08-19","LMSH"
246,246,246,246,0,"2020-08-24","LMSH"
248,248,248,248,100,"2020-08-25","LMSH"
248,248,248,248,0,"2020-08-26","LMSH"
248,248,248,248,0,"2020-08-27","LMSH"
248,248,248,248,0,"2020-08-28","LMSH"
240,240,240,240,900,"2020-08-31","LMSH"
240,240,240,240,0,"2020-09-01","LMSH"
240,240,240,240,0,"2020-09-02","LMSH"
232,234,224,234,10100,"2020-09-03","LMSH"
226,226,226,226,100,"2020-09-04","LMSH"
226,226,226,226,0,"2020-09-07","LMSH"
226,226,226,226,0,"2020-09-08","LMSH"
226,226,226,226,0,"2020-09-09","LMSH"
226,226,226,226,0,"2020-09-10","LMSH"
226,226,226,226,0,"2020-09-11","LMSH"
226,226,226,226,0,"2020-09-14","LMSH"
226,226,226,226,0,"2020-09-15","LMSH"
226,226,226,226,0,"2020-09-16","LMSH"
226,226,226,226,0,"2020-09-17","LMSH"
228,228,228,228,100,"2020-09-18","LMSH"
228,228,228,228,0,"2020-09-21","LMSH"
228,228,228,228,0,"2020-09-22","LMSH"
232,276,232,276,6000,"2020-09-23","LMSH"
276,276,260,260,8500,"2020-09-24","LMSH"
248,260,248,260,1300,"2020-09-25","LMSH"
248,248,248,248,100,"2020-09-28","LMSH"
248,252,248,252,2600,"2020-09-29","LMSH"
252,252,252,252,0,"2020-09-30","LMSH"
252,252,252,252,0,"2020-10-01","LMSH"
252,252,252,252,0,"2020-10-02","LMSH"
252,252,252,252,300,"2020-10-05","LMSH"
252,252,252,252,0,"2020-10-06","LMSH"
252,252,252,252,500,"2020-10-07","LMSH"
252,252,252,252,0,"2020-10-08","LMSH"
280,280,246,258,1300,"2020-10-09","LMSH"
258,258,258,258,0,"2020-10-12","LMSH"
258,258,258,258,0,"2020-10-13","LMSH"
258,258,258,258,400,"2020-10-14","LMSH"
258,258,258,258,0,"2020-10-15","LMSH"
260,260,260,260,200,"2020-10-16","LMSH"
260,260,260,260,0,"2020-10-19","LMSH"
262,262,262,262,700,"2020-10-20","LMSH"
264,264,264,264,200,"2020-10-21","LMSH"
264,264,264,264,0,"2020-10-22","LMSH"
264,264,264,264,0,"2020-10-23","LMSH"
264,264,264,264,0,"2020-10-26","LMSH"
264,264,264,264,100,"2020-10-27","LMSH"
262,264,262,264,200,"2020-11-02","LMSH"
266,266,266,266,400,"2020-11-03","LMSH"
262,268,262,268,1000,"2020-11-04","LMSH"
288,288,268,268,1900,"2020-11-05","LMSH"
268,268,268,268,0,"2020-11-06","LMSH"
290,334,290,328,2600,"2020-11-09","LMSH"
328,328,326,326,200,"2020-11-10","LMSH"
326,326,320,320,600,"2020-11-11","LMSH"
320,386,298,310,13500,"2020-11-12","LMSH"
290,320,290,320,3100,"2020-11-13","LMSH"
320,320,318,318,2000,"2020-11-16","LMSH"
314,314,306,306,4200,"2020-11-17","LMSH"
306,306,306,306,100,"2020-11-18","LMSH"
306,306,306,306,0,"2020-11-19","LMSH"
292,292,292,292,100,"2020-11-20","LMSH"
292,298,292,298,1400,"2020-11-23","LMSH"
364,364,348,348,6000,"2020-11-24","LMSH"
346,346,326,326,800,"2020-11-25","LMSH"
326,326,326,326,0,"2020-11-26","LMSH"
308,310,308,310,1100,"2020-11-27","LMSH"
310,310,310,310,0,"2020-11-30","LMSH"
310,378,310,368,5100,"2020-12-01","LMSH"
380,380,350,350,37500,"2020-12-02","LMSH"
350,368,350,368,12300,"2020-12-03","LMSH"
366,366,366,366,100,"2020-12-04","LMSH"
366,384,366,384,1200,"2020-12-07","LMSH"
380,380,380,380,13200,"2020-12-08","LMSH"
354,356,354,354,8000,"2020-12-10","LMSH"
334,370,334,370,2700,"2020-12-11","LMSH"
370,462,370,400,47700,"2020-12-14","LMSH"
374,500,372,468,29600,"2020-12-15","LMSH"
468,510,468,470,3500,"2020-12-16","LMSH"
470,470,438,438,5100,"2020-12-17","LMSH"
410,460,410,460,5200,"2020-12-18","LMSH"
460,460,460,460,1300,"2020-12-21","LMSH"
468,468,444,444,200,"2020-12-22","LMSH"
460,460,452,452,3200,"2020-12-23","LMSH"
472,472,422,452,3200,"2020-12-28","LMSH"
446,446,444,444,1200,"2020-12-29","LMSH"
424,428,420,420,12600,"2020-12-30","LMSH"
428,472,420,420,3100,"2021-01-04","LMSH"
400,426,392,392,5800,"2021-01-05","LMSH"
392,436,392,436,3000,"2021-01-06","LMSH"
406,406,406,406,1500,"2021-01-07","LMSH"
406,438,380,438,3700,"2021-01-08","LMSH"
438,458,408,440,5800,"2021-01-11","LMSH"
420,438,420,438,2600,"2021-01-12","LMSH"
438,438,438,438,0,"2021-01-13","LMSH"
410,436,410,410,5200,"2021-01-14","LMSH"
390,394,390,394,200,"2021-01-15","LMSH"
394,394,368,368,1600,"2021-01-18","LMSH"
358,388,358,386,1000,"2021-01-19","LMSH"
366,372,366,372,200,"2021-01-20","LMSH"
356,382,356,382,6400,"2021-01-21","LMSH"
400,400,364,372,6500,"2021-01-22","LMSH"
372,372,372,372,100,"2021-01-25","LMSH"
352,358,352,358,200,"2021-01-26","LMSH"
346,348,346,346,400,"2021-01-27","LMSH"
346,346,346,346,0,"2021-01-28","LMSH"
350,350,350,350,200,"2021-01-29","LMSH"
332,350,332,350,400,"2021-02-01","LMSH"
350,372,350,372,500,"2021-02-02","LMSH"
360,368,360,368,900,"2021-02-03","LMSH"
370,404,368,396,5500,"2021-02-04","LMSH"
394,394,392,392,4200,"2021-02-05","LMSH"
372,412,370,412,5200,"2021-02-08","LMSH"
432,432,386,386,2300,"2021-02-09","LMSH"
374,374,374,374,200,"2021-02-10","LMSH"
354,354,354,354,500,"2021-02-11","LMSH"
366,366,356,358,500,"2021-02-15","LMSH"
338,338,338,338,100,"2021-02-16","LMSH"
338,338,338,338,100,"2021-02-17","LMSH"
318,324,318,324,300,"2021-02-18","LMSH"
324,324,324,324,0,"2021-02-19","LMSH"
340,386,340,342,1200,"2021-02-22","LMSH"
340,366,340,366,400,"2021-02-23","LMSH"
386,386,354,362,500,"2021-02-24","LMSH"
350,350,350,350,100,"2021-02-25","LMSH"
370,370,370,370,700,"2021-02-26","LMSH"
372,372,370,370,9000,"2021-03-01","LMSH"
390,410,386,388,2300,"2021-03-02","LMSH"
388,404,388,390,800,"2021-03-03","LMSH"
390,480,388,388,24700,"2021-03-04","LMSH"
386,398,386,386,1700,"2021-03-05","LMSH"
384,386,384,386,300,"2021-03-08","LMSH"
372,372,372,372,100,"2021-03-09","LMSH"
372,372,372,372,0,"2021-03-10","LMSH"
354,356,354,356,2100,"2021-03-12","LMSH"
356,356,356,356,0,"2021-03-15","LMSH"
356,356,356,356,0,"2021-03-16","LMSH"
356,356,356,356,0,"2021-03-17","LMSH"
356,356,356,356,0,"2021-03-18","LMSH"
356,356,356,356,0,"2021-03-19","LMSH"
356,356,356,356,0,"2021-03-22","LMSH"
356,356,356,356,0,"2021-03-23","LMSH"
356,356,356,356,0,"2021-03-24","LMSH"
370,370,370,370,1300,"2021-03-25","LMSH"
362,372,362,372,200,"2021-03-26","LMSH"
372,372,372,372,0,"2021-03-29","LMSH"
372,372,372,372,0,"2021-03-30","LMSH"
372,372,346,346,200,"2021-03-31","LMSH"
326,390,326,346,27600,"2021-04-01","LMSH"
348,348,348,348,1400,"2021-04-05","LMSH"
328,348,328,348,1100,"2021-04-06","LMSH"
328,380,328,336,400,"2021-04-07","LMSH"
324,418,324,356,18400,"2021-04-08","LMSH"
336,356,336,344,4300,"2021-04-09","LMSH"
334,334,328,328,1100,"2021-04-12","LMSH"
308,308,308,308,100,"2021-04-13","LMSH"
308,384,308,384,47200,"2021-04-14","LMSH"
384,386,362,380,30300,"2021-04-15","LMSH"
380,380,356,356,11600,"2021-04-16","LMSH"
336,358,336,358,400,"2021-04-19","LMSH"
360,400,360,400,2100,"2021-04-20","LMSH"
404,404,374,374,8300,"2021-04-21","LMSH"
354,360,354,358,8500,"2021-04-22","LMSH"
348,348,348,348,100,"2021-04-23","LMSH"
348,348,348,348,0,"2021-04-26","LMSH"
348,348,348,348,0,"2021-04-27","LMSH"
330,352,330,352,200,"2021-04-28","LMSH"
352,352,352,352,0,"2021-04-29","LMSH"
372,386,344,344,500,"2021-04-30","LMSH"
330,330,330,330,200,"2021-05-03","LMSH"
342,350,342,350,3200,"2021-05-04","LMSH"
350,350,350,350,0,"2021-05-05","LMSH"
352,436,352,432,160600,"2021-05-06","LMSH"
438,540,402,540,270500,"2021-05-07","LMSH"
590,675,540,675,509000,"2021-05-10","LMSH"
695,815,695,750,978400,"2021-05-11","LMSH"
775,935,750,935,1267000,"2021-05-17","LMSH"
1030,1165,990,1165,1422600,"2021-05-18","LMSH"
1215,1455,1215,1455,1380300,"2021-05-19","LMSH"
1455,1455,1455,1455,0,"2021-05-20","LMSH"
1505,1750,1355,1355,368500,"2021-05-21","LMSH"
1265,1265,1265,1265,2800,"2021-05-24","LMSH"
1180,1180,1180,1180,3700,"2021-05-25","LMSH"
1100,1100,1100,1100,5000,"2021-05-27","LMSH"
1025,1025,1025,1025,4100,"2021-05-28","LMSH"
955,955,955,955,14500,"2021-05-31","LMSH"
890,890,890,890,39600,"2021-06-02","LMSH"
830,830,830,830,23900,"2021-06-03","LMSH"
775,795,775,775,289500,"2021-06-04","LMSH"
765,965,725,965,1378000,"2021-06-07","LMSH"
1035,1110,900,900,773900,"2021-06-08","LMSH"
840,840,840,840,75100,"2021-06-09","LMSH"
785,900,785,805,489800,"2021-06-10","LMSH"
805,810,750,750,121900,"2021-06-11","LMSH"
750,855,720,725,172000,"2021-06-14","LMSH"
730,745,700,700,53200,"2021-06-15","LMSH"
705,845,665,695,746500,"2021-06-16","LMSH"
675,710,655,690,55500,"2021-06-17","LMSH"
650,675,645,650,57000,"2021-06-18","LMSH"
650,655,605,625,63300,"2021-06-21","LMSH"
605,745,585,595,401000,"2021-06-22","LMSH"
595,620,580,590,78400,"2021-06-23","LMSH"
590,605,565,585,37800,"2021-06-24","LMSH"
700,700,560,600,56300,"2021-06-25","LMSH"
600,600,560,590,11300,"2021-06-28","LMSH"
590,660,570,570,68400,"2021-06-29","LMSH"
615,620,545,575,25900,"2021-06-30","LMSH"
575,620,575,615,176700,"2021-07-01","LMSH"
615,620,575,575,28200,"2021-07-02","LMSH"
625,625,535,535,50600,"2021-07-05","LMSH"
530,550,500,500,111100,"2021-07-06","LMSH"
500,625,500,625,251700,"2021-07-07","LMSH"
685,740,585,585,671000,"2021-07-08","LMSH"
585,605,545,565,122100,"2021-07-09","LMSH"
605,605,545,555,41000,"2021-07-12","LMSH"
555,580,545,545,30300,"2021-07-13","LMSH"
570,570,540,540,16000,"2021-07-14","LMSH"
540,555,515,550,172400,"2021-07-15","LMSH"
600,600,545,570,49600,"2021-07-16","LMSH"
595,600,555,560,44900,"2021-07-19","LMSH"
585,585,530,560,38600,"2021-07-21","LMSH"
535,565,535,565,35100,"2021-07-22","LMSH"
545,570,545,560,40500,"2021-07-23","LMSH"
560,575,545,545,19500,"2021-07-26","LMSH"
545,575,540,555,44300,"2021-07-27","LMSH"
555,560,550,555,72700,"2021-07-28","LMSH"
555,580,545,580,33300,"2021-07-29","LMSH"
580,725,545,725,529200,"2021-07-30","LMSH"
800,870,735,775,2464600,"2021-08-02","LMSH"
775,790,725,725,28700,"2021-08-03","LMSH"
675,675,675,675,38000,"2021-08-04","LMSH"
635,785,630,650,222100,"2021-08-05","LMSH"
630,645,605,630,112200,"2021-08-06","LMSH"
635,645,605,620,85300,"2021-08-09","LMSH"
620,620,595,610,39000,"2021-08-10","LMSH"
585,685,585,620,21600,"2021-08-12","LMSH"
620,675,590,635,20800,"2021-08-13","LMSH"
635,635,600,610,43300,"2021-08-16","LMSH"
650,650,600,600,38100,"2021-08-18","LMSH"
600,645,560,575,76200,"2021-08-19","LMSH"
575,625,570,615,14700,"2021-08-20","LMSH"
585,620,585,600,21900,"2021-08-23","LMSH"
600,610,595,605,12100,"2021-08-24","LMSH"
605,625,580,620,4100,"2021-08-25","LMSH"
595,625,595,600,11100,"2021-08-26","LMSH"
600,600,590,600,18400,"2021-08-27","LMSH"
600,640,600,615,51400,"2021-08-30","LMSH"
615,625,585,605,52200,"2021-08-31","LMSH"
605,625,605,625,2100,"2021-09-01","LMSH"
630,640,605,620,17900,"2021-09-02","LMSH"
600,775,600,775,620100,"2021-09-03","LMSH"
765,800,725,725,255400,"2021-09-06","LMSH"
675,905,675,675,5922300,"2021-09-07","LMSH"
680,700,630,630,377500,"2021-09-08","LMSH"
640,650,610,640,97300,"2021-09-09","LMSH"
625,645,605,620,126800,"2021-09-10","LMSH"
620,680,605,640,189000,"2021-09-13","LMSH"
660,660,625,630,40700,"2021-09-14","LMSH"
630,650,605,645,76200,"2021-09-15","LMSH"
645,715,620,665,113300,"2021-09-16","LMSH"
665,700,650,660,52400,"2021-09-17","LMSH"
685,700,650,665,23300,"2021-09-20","LMSH"
655,670,640,660,35500,"2021-09-21","LMSH"
640,700,620,700,349300,"2021-09-22","LMSH"
700,875,660,875,8151300,"2021-09-23","LMSH"
905,1090,815,815,16719300,"2021-09-24","LMSH"
800,925,800,895,1366100,"2021-09-27","LMSH"
900,990,835,835,7158100,"2021-09-28","LMSH"
825,840,780,830,345800,"2021-09-29","LMSH"
835,835,830,830,179500,"2021-09-30","LMSH"
835,850,835,840,127300,"2021-10-01","LMSH"
845,890,840,840,123700,"2021-10-04","LMSH"
835,855,835,855,194600,"2021-10-05","LMSH"
860,1045,840,855,11030200,"2021-10-06","LMSH"
850,880,810,820,176700,"2021-10-07","LMSH"
820,845,810,845,60100,"2021-10-08","LMSH"
815,820,800,800,44700,"2021-10-11","LMSH"
800,830,745,745,320600,"2021-10-12","LMSH"
745,745,700,735,107000,"2021-10-13","LMSH"
735,770,700,710,177800,"2021-10-14","LMSH"
710,780,710,750,91300,"2021-10-15","LMSH"
760,770,740,740,22500,"2021-10-18","LMSH"
775,775,715,745,9400,"2021-10-19","LMSH"
775,775,695,720,74200,"2021-10-21","LMSH"
720,755,710,745,27700,"2021-10-22","LMSH"
745,755,720,720,10100,"2021-10-25","LMSH"
720,770,690,720,139600,"2021-10-26","LMSH"
720,750,700,750,85600,"2021-10-27","LMSH"
755,780,755,780,192000,"2021-10-28","LMSH"
790,830,730,745,2317500,"2021-10-29","LMSH"
750,780,745,745,176300,"2021-11-01","LMSH"
745,780,730,780,251700,"2021-11-02","LMSH"
765,770,765,770,104400,"2021-11-03","LMSH"
770,830,725,745,3578600,"2021-11-04","LMSH"
750,760,725,760,84200,"2021-11-05","LMSH"
760,760,735,745,19000,"2021-11-08","LMSH"
745,745,715,730,61800,"2021-11-09","LMSH"
730,750,715,720,192300,"2021-11-10","LMSH"
720,740,720,740,30600,"2021-11-11","LMSH"
730,740,720,740,11600,"2021-11-12","LMSH"
740,740,705,705,14900,"2021-11-15","LMSH"
705,730,705,725,27900,"2021-11-16","LMSH"
725,725,715,715,12400,"2021-11-17","LMSH"
725,725,705,720,12200,"2021-11-18","LMSH"
725,725,710,710,25800,"2021-11-19","LMSH"
710,720,705,720,3500,"2021-11-22","LMSH"
705,715,705,715,8200,"2021-11-23","LMSH"
705,710,705,705,13100,"2021-11-24","LMSH"
715,730,700,720,24400,"2021-11-25","LMSH"
725,755,700,730,34300,"2021-11-26","LMSH"
730,730,715,725,6400,"2021-11-29","LMSH"
705,730,680,680,18000,"2021-11-30","LMSH"
680,700,675,700,22900,"2021-12-01","LMSH"
700,715,700,715,9300,"2021-12-02","LMSH"
705,710,670,710,13500,"2021-12-03","LMSH"
695,715,695,700,1100,"2021-12-06","LMSH"
695,700,670,700,4500,"2021-12-07","LMSH"
705,730,700,720,69500,"2021-12-08","LMSH"
725,765,725,760,45500,"2021-12-09","LMSH"
785,785,745,745,37700,"2021-12-10","LMSH"
745,745,700,740,7500,"2021-12-13","LMSH"
740,740,700,740,4400,"2021-12-14","LMSH"
730,730,700,710,16000,"2021-12-15","LMSH"
710,740,700,710,14100,"2021-12-16","LMSH"
720,745,705,730,900,"2021-12-17","LMSH"
730,740,685,720,11800,"2021-12-20","LMSH"
705,735,705,710,9700,"2021-12-21","LMSH"
705,710,695,710,14600,"2021-12-22","LMSH"
700,720,700,720,6200,"2021-12-23","LMSH"
720,720,670,705,29200,"2021-12-24","LMSH"
685,695,665,665,6500,"2021-12-27","LMSH"
700,800,700,745,148100,"2021-12-28","LMSH"
745,745,720,720,8100,"2021-12-29","LMSH"
700,750,680,750,16200,"2021-12-30","LMSH"
750,750,745,745,13200,"2022-01-03","LMSH"
725,725,710,715,16900,"2022-01-04","LMSH"
720,725,710,725,3600,"2022-01-05","LMSH"
725,725,715,715,5100,"2022-01-06","LMSH"
715,715,710,715,15500,"2022-01-07","LMSH"
700,745,695,735,25600,"2022-01-10","LMSH"
735,735,720,730,2300,"2022-01-11","LMSH"
730,730,700,725,2000,"2022-01-12","LMSH"
725,725,725,725,200,"2022-01-13","LMSH"
715,720,710,720,2800,"2022-01-14","LMSH"
720,720,720,720,300,"2022-01-17","LMSH"
720,780,680,715,41700,"2022-01-18","LMSH"
720,720,685,720,2400,"2022-01-19","LMSH"
710,775,710,740,14200,"2022-01-20","LMSH"
740,765,740,745,2300,"2022-01-21","LMSH"
740,770,730,730,6400,"2022-01-24","LMSH"
730,745,720,730,12200,"2022-01-25","LMSH"
720,770,720,730,3700,"2022-01-26","LMSH"
725,725,705,725,5600,"2022-01-27","LMSH"
720,720,720,720,600,"2022-01-28","LMSH"
720,720,700,720,4400,"2022-01-31","LMSH"
740,740,700,735,9200,"2022-02-02","LMSH"
730,730,730,730,400,"2022-02-03","LMSH"
730,735,720,735,5200,"2022-02-04","LMSH"
705,735,705,735,700,"2022-02-07","LMSH"
735,735,735,735,0,"2022-02-08","LMSH"
735,735,715,730,1500,"2022-02-09","LMSH"
730,730,700,705,3600,"2022-02-10","LMSH"
705,730,705,725,5100,"2022-02-11","LMSH"
705,730,700,730,5300,"2022-02-14","LMSH"
690,725,690,695,1100,"2022-02-15","LMSH"
725,725,725,725,1500,"2022-02-16","LMSH"
690,720,675,720,2200,"2022-02-17","LMSH"
685,710,675,700,4100,"2022-02-18","LMSH"
700,715,700,715,300,"2022-02-21","LMSH"
715,715,715,715,0,"2022-02-22","LMSH"
710,715,690,715,300,"2022-02-23","LMSH"
710,710,705,705,2100,"2022-02-24","LMSH"
700,720,700,720,3100,"2022-02-25","LMSH"
700,700,670,690,6600,"2022-03-01","LMSH"
710,710,710,710,300,"2022-03-02","LMSH"
710,710,700,710,3100,"2022-03-04","LMSH"
690,690,675,675,1300,"2022-03-07","LMSH"
700,700,680,680,1500,"2022-03-08","LMSH"
680,680,680,680,36700,"2022-03-09","LMSH"
680,680,670,670,4800,"2022-03-10","LMSH"
665,670,650,650,9000,"2022-03-11","LMSH"
650,650,610,610,10800,"2022-03-14","LMSH"
655,745,615,695,88400,"2022-03-15","LMSH"
675,685,650,680,20800,"2022-03-16","LMSH"
675,675,640,670,13100,"2022-03-17","LMSH"
665,680,650,675,1400,"2022-03-18","LMSH"
675,680,665,665,2400,"2022-03-21","LMSH"
625,695,620,680,14000,"2022-03-22","LMSH"
685,730,685,705,3800,"2022-03-23","LMSH"
705,725,680,710,8800,"2022-03-24","LMSH"
710,720,680,710,2000,"2022-03-25","LMSH"
720,720,675,715,1000,"2022-03-28","LMSH"
680,680,680,680,1200,"2022-03-29","LMSH"
700,720,700,705,2000,"2022-03-30","LMSH"
710,720,710,710,700,"2022-03-31","LMSH"
710,720,700,715,1100,"2022-04-01","LMSH"
695,755,685,685,4800,"2022-04-04","LMSH"
685,720,675,705,5100,"2022-04-05","LMSH"
705,730,700,720,39500,"2022-04-06","LMSH"
685,725,680,720,6500,"2022-04-07","LMSH"
710,715,710,715,200,"2022-04-08","LMSH"
700,745,695,730,1400,"2022-04-11","LMSH"
680,730,680,685,6400,"2022-04-12","LMSH"
715,715,685,710,34700,"2022-04-13","LMSH"
685,710,670,710,1900,"2022-04-14","LMSH"
670,710,670,710,22000,"2022-04-18","LMSH"
695,705,695,705,9400,"2022-04-19","LMSH"
710,710,700,700,200,"2022-04-20","LMSH"
700,710,670,705,3400,"2022-04-21","LMSH"
715,715,700,705,300,"2022-04-22","LMSH"
680,705,665,705,6600,"2022-04-25","LMSH"
685,705,680,680,9500,"2022-04-26","LMSH"
680,755,680,710,4300,"2022-04-27","LMSH"
675,715,670,715,30700,"2022-04-28","LMSH"
715,715,670,705,10400,"2022-05-09","LMSH"
695,705,695,700,3600,"2022-05-10","LMSH"
700,700,675,680,7900,"2022-05-11","LMSH"
710,710,655,685,17400,"2022-05-12","LMSH"
710,710,690,690,6100,"2022-05-13","LMSH"
690,705,675,705,2800,"2022-05-17","LMSH"
705,735,705,715,800,"2022-05-18","LMSH"
715,715,715,715,0,"2022-05-19","LMSH"
665,715,665,715,900,"2022-05-20","LMSH"
715,715,665,715,17300,"2022-05-23","LMSH"
715,730,675,705,7700,"2022-05-24","LMSH"
705,720,705,710,9900,"2022-05-25","LMSH"
720,720,665,710,2500,"2022-05-27","LMSH"
710,710,710,710,0,"2022-05-30","LMSH"
705,705,690,705,2400,"2022-05-31","LMSH"
700,780,670,710,8100,"2022-06-02","LMSH"
670,720,665,675,6000,"2022-06-03","LMSH"
670,700,645,685,4500,"2022-06-06","LMSH"
685,690,680,685,500,"2022-06-07","LMSH"
705,710,680,695,1600,"2022-06-08","LMSH"
680,695,675,690,6000,"2022-06-09","LMSH"
680,690,670,690,20100,"2022-06-10","LMSH"
670,690,665,685,1400,"2022-06-13","LMSH"
675,685,675,685,500,"2022-06-14","LMSH"
685,685,685,685,0,"2022-06-15","LMSH"
685,700,685,685,400,"2022-06-16","LMSH"
720,720,640,685,4900,"2022-06-17","LMSH"
680,680,680,680,200,"2022-06-20","LMSH"
690,690,670,685,1000,"2022-06-21","LMSH"
685,685,685,685,0,"2022-06-22","LMSH"
650,680,650,680,1600,"2022-06-23","LMSH"
650,685,635,685,16200,"2022-06-24","LMSH"
685,685,685,685,0,"2022-06-27","LMSH"
650,680,650,680,4100,"2022-06-28","LMSH"
680,680,680,680,0,"2022-06-29","LMSH"
650,675,650,675,1800,"2022-06-30","LMSH"
645,675,635,645,4600,"2022-07-01","LMSH"
665,675,650,665,3100,"2022-07-04","LMSH"
680,680,660,680,1400,"2022-07-05","LMSH"
690,690,690,690,100,"2022-07-06","LMSH"
690,690,690,690,0,"2022-07-07","LMSH"
690,690,690,690,0,"2022-07-08","LMSH"
690,690,690,690,0,"2022-07-11","LMSH"
690,690,690,690,0,"2022-07-12","LMSH"
690,690,690,690,0,"2022-07-13","LMSH"
690,690,690,690,0,"2022-07-14","LMSH"
660,690,655,660,4600,"2022-07-15","LMSH"
660,680,660,670,400,"2022-07-18","LMSH"
680,680,625,665,11300,"2022-07-19","LMSH"
680,680,620,625,15800,"2022-07-20","LMSH"
625,655,620,645,2900,"2022-07-21","LMSH"
645,655,645,655,500,"2022-07-22","LMSH"
645,650,610,625,900,"2022-07-25","LMSH"
650,650,625,635,1200,"2022-07-26","LMSH"
645,650,605,630,4100,"2022-07-27","LMSH"
630,645,630,635,400,"2022-07-28","LMSH"
635,635,595,620,4600,"2022-07-29","LMSH"
620,665,620,645,4300,"2022-08-01","LMSH"
620,675,620,675,8100,"2022-08-02","LMSH"
670,670,630,640,1600,"2022-08-03","LMSH"
670,670,630,665,900,"2022-08-04","LMSH"
640,665,640,660,1500,"2022-08-05","LMSH"
675,675,660,665,600,"2022-08-08","LMSH"
665,665,665,665,100,"2022-08-09","LMSH"
665,675,665,675,200,"2022-08-10","LMSH"
700,700,660,665,1600,"2022-08-11","LMSH"
680,830,635,660,18000,"2022-08-12","LMSH"
660,660,660,660,3300,"2022-08-15","LMSH"
660,660,660,660,0,"2022-08-16","LMSH"
675,675,665,670,600,"2022-08-18","LMSH"
675,785,670,785,14200,"2022-08-19","LMSH"
815,815,735,735,37700,"2022-08-22","LMSH"
700,700,685,685,5800,"2022-08-23","LMSH"
685,695,640,690,11000,"2022-08-24","LMSH"
720,720,650,700,6700,"2022-08-25","LMSH"
700,750,700,740,1300,"2022-08-26","LMSH"
770,770,690,730,91100,"2022-08-29","LMSH"
730,755,680,695,4200,"2022-08-30","LMSH"
730,750,700,720,2900,"2022-08-31","LMSH"
745,745,695,720,1000,"2022-09-01","LMSH"
720,720,700,720,3600,"2022-09-02","LMSH"
745,745,680,715,23500,"2022-09-05","LMSH"
700,750,670,730,1800,"2022-09-06","LMSH"
755,755,730,730,500,"2022-09-07","LMSH"
730,730,730,730,0,"2022-09-08","LMSH"
750,750,730,730,700,"2022-09-09","LMSH"
705,725,700,725,400,"2022-09-12","LMSH"
690,725,685,725,3700,"2022-09-13","LMSH"
725,735,725,735,600,"2022-09-14","LMSH"
735,735,735,735,0,"2022-09-15","LMSH"
760,780,725,735,3200,"2022-09-16","LMSH"
760,760,685,730,8600,"2022-09-19","LMSH"
720,720,700,715,2300,"2022-09-20","LMSH"
710,725,710,725,200,"2022-09-21","LMSH"
715,725,675,725,3400,"2022-09-22","LMSH"
725,725,725,725,0,"2022-09-23","LMSH"
690,725,685,725,2000,"2022-09-26","LMSH"
755,755,690,730,4800,"2022-09-27","LMSH"
755,755,680,680,6500,"2022-09-28","LMSH"
730,730,680,720,2900,"2022-09-29","LMSH"
715,730,670,670,10600,"2022-09-30","LMSH"
730,730,695,705,3700,"2022-10-03","LMSH"
720,730,705,705,500,"2022-10-04","LMSH"
730,730,685,705,500,"2022-10-05","LMSH"
730,730,670,685,5000,"2022-10-06","LMSH"
730,730,670,705,9000,"2022-10-07","LMSH"
670,725,670,705,5000,"2022-10-10","LMSH"
730,730,680,705,3200,"2022-10-11","LMSH"
700,730,660,695,21500,"2022-10-12","LMSH"
705,705,650,650,10200,"2022-10-13","LMSH"
700,700,625,685,7000,"2022-10-14","LMSH"
710,710,640,680,21000,"2022-10-17","LMSH"
690,690,635,665,22400,"2022-10-18","LMSH"
665,670,620,640,6200,"2022-10-19","LMSH"
660,660,610,660,11100,"2022-10-20","LMSH"
660,680,640,650,11800,"2022-10-21","LMSH"
675,700,630,695,7900,"2022-10-24","LMSH"
690,775,665,705,10600,"2022-10-25","LMSH"
700,745,675,705,4700,"2022-10-26","LMSH"
675,745,665,725,16500,"2022-10-27","LMSH"
725,725,675,715,12700,"2022-10-28","LMSH"
715,715,715,715,100,"2022-10-31","LMSH"
710,715,665,710,8800,"2022-11-01","LMSH"
710,715,675,705,1200,"2022-11-02","LMSH"
715,715,675,675,23800,"2022-11-03","LMSH"
700,720,675,700,3400,"2022-11-04","LMSH"
700,715,700,705,600,"2022-11-07","LMSH"
705,715,670,695,5500,"2022-11-08","LMSH"
695,715,695,700,1200,"2022-11-09","LMSH"
700,700,700,700,0,"2022-11-10","LMSH"
700,705,700,705,400,"2022-11-11","LMSH"
705,705,665,705,12900,"2022-11-14","LMSH"
705,720,705,720,300,"2022-11-15","LMSH"
680,720,680,720,800,"2022-11-16","LMSH"
720,720,720,720,0,"2022-11-17","LMSH"
720,720,720,720,0,"2022-11-18","LMSH"
770,770,670,705,11200,"2022-11-21","LMSH"
710,710,680,690,1300,"2022-11-22","LMSH"
690,710,690,710,300,"2022-11-23","LMSH"
710,710,680,705,400,"2022-11-24","LMSH"
685,705,685,705,1100,"2022-11-25","LMSH"
705,705,705,705,0,"2022-11-28","LMSH"
685,685,685,685,100,"2022-11-29","LMSH"
710,710,650,685,3500,"2022-11-30","LMSH"
660,675,640,675,4500,"2022-12-01","LMSH"
640,640,640,640,3400,"2022-12-02","LMSH"
640,700,600,645,9700,"2022-12-05","LMSH"
645,645,645,645,600,"2022-12-06","LMSH"
605,680,605,610,6900,"2022-12-07","LMSH"
650,670,645,670,32000,"2022-12-08","LMSH"
630,730,625,645,7200,"2022-12-09","LMSH"
670,705,625,670,2000,"2022-12-12","LMSH"
635,715,625,625,11300,"2022-12-13","LMSH"
650,660,625,625,13300,"2022-12-14","LMSH"
645,645,595,600,11300,"2022-12-15","LMSH"
630,630,600,625,800,"2022-12-16","LMSH"
605,635,605,635,15300,"2022-12-19","LMSH"
625,625,625,625,100,"2022-12-20","LMSH"
625,625,625,625,0,"2022-12-21","LMSH"
625,625,605,625,2200,"2022-12-22","LMSH"
625,625,625,625,0,"2022-12-23","LMSH"
625,640,590,625,1800,"2022-12-26","LMSH"
630,630,605,620,500,"2022-12-27","LMSH"
595,620,595,620,700,"2022-12-28","LMSH"
615,640,595,625,18500,"2022-12-29","LMSH"
605,635,600,615,30400,"2022-12-30","LMSH"
625,630,600,620,5700,"2023-01-02","LMSH"
640,640,640,640,600,"2023-01-03","LMSH"
605,635,600,625,4300,"2023-01-04","LMSH"
600,625,585,620,1200,"2023-01-05","LMSH"
620,620,620,620,0,"2023-01-06","LMSH"
620,620,620,620,100,"2023-01-09","LMSH"
590,620,580,620,1500,"2023-01-10","LMSH"
620,620,620,620,0,"2023-01-11","LMSH"
620,640,580,620,4400,"2023-01-12","LMSH"
580,620,580,580,2500,"2023-01-13","LMSH"
580,630,580,595,7500,"2023-01-16","LMSH"
570,615,555,615,4300,"2023-01-17","LMSH"
610,620,575,590,1300,"2023-01-18","LMSH"
620,640,585,600,2100,"2023-01-19","LMSH"
625,630,585,600,900,"2023-01-20","LMSH"
620,640,590,600,700,"2023-01-24","LMSH"
605,630,560,595,3100,"2023-01-25","LMSH"
600,600,600,600,100,"2023-01-26","LMSH"
605,625,570,600,3400,"2023-01-27","LMSH"
595,595,575,590,1100,"2023-01-30","LMSH"
610,610,555,605,4300,"2023-01-31","LMSH"
590,600,590,600,200,"2023-02-01","LMSH"
605,605,605,605,100,"2023-02-02","LMSH"
605,605,605,605,0,"2023-02-03","LMSH"
605,605,565,575,10500,"2023-02-06","LMSH"
590,600,590,600,300,"2023-02-07","LMSH"
560,580,560,580,1700,"2023-02-08","LMSH"
590,590,545,565,11400,"2023-02-09","LMSH"
605,605,550,585,2000,"2023-02-10","LMSH"
585,585,585,585,0,"2023-02-13","LMSH"
585,600,545,555,13900,"2023-02-14","LMSH"
555,595,540,540,9000,"2023-02-15","LMSH"
520,575,515,530,4800,"2023-02-16","LMSH"
530,550,510,550,3500,"2023-02-17","LMSH"
545,545,515,515,4800,"2023-02-20","LMSH"
515,555,494,525,3900,"2023-02-21","LMSH"
500,525,500,525,900,"2023-02-22","LMSH"
525,525,525,525,300,"2023-02-23","LMSH"
525,525,494,520,1200,"2023-02-24","LMSH"
520,520,492,500,3700,"2023-02-27","LMSH"
500,500,500,500,100,"2023-02-28","LMSH"
500,500,500,500,0,"2023-03-01","LMSH"
500,500,486,500,700,"2023-03-02","LMSH"
490,498,490,498,1600,"2023-03-03","LMSH"
498,540,496,530,38400,"2023-03-06","LMSH"
525,525,525,525,100,"2023-03-07","LMSH"
525,525,490,520,2700,"2023-03-08","LMSH"
520,565,486,520,26900,"2023-03-09","LMSH"
520,520,505,510,400,"2023-03-10","LMSH"
498,510,498,510,300,"2023-03-13","LMSH"
510,560,488,525,2500,"2023-03-14","LMSH"
498,525,494,520,2100,"2023-03-15","LMSH"
520,520,520,520,0,"2023-03-16","LMSH"
520,540,520,540,500,"2023-03-17","LMSH"
510,510,505,510,600,"2023-03-20","LMSH"
540,550,484,515,7300,"2023-03-21","LMSH"
540,545,490,520,4100,"2023-03-24","LMSH"
535,560,490,535,6400,"2023-03-27","LMSH"
535,535,498,520,3100,"2023-03-28","LMSH"
515,540,488,520,9400,"2023-03-29","LMSH"
498,510,484,510,1900,"2023-03-30","LMSH"
482,515,482,515,600,"2023-03-31","LMSH"
486,510,480,510,5700,"2023-04-03","LMSH"
486,486,476,476,1800,"2023-04-04","LMSH"
476,510,476,510,1400,"2023-04-05","LMSH"
484,498,484,498,600,"2023-04-06","LMSH"
496,505,468,505,3000,"2023-04-10","LMSH"
505,505,505,505,0,"2023-04-11","LMSH"
476,505,476,498,900,"2023-04-12","LMSH"
498,500,498,500,200,"2023-04-13","LMSH"
488,488,488,488,200,"2023-04-14","LMSH"
470,505,468,505,2500,"2023-04-17","LMSH"
482,500,470,470,6100,"2023-04-18","LMSH"
488,490,480,480,300,"2023-04-26","LMSH"
492,494,492,494,200,"2023-04-27","LMSH"
494,494,494,494,0,"2023-04-28","LMSH"
494,494,494,494,0,"2023-05-02","LMSH"
490,540,490,540,15100,"2023-05-03","LMSH"
505,535,505,535,3200,"2023-05-04","LMSH"
510,530,505,530,600,"2023-05-05","LMSH"
505,505,494,494,5000,"2023-05-08","LMSH"
500,515,498,510,900,"2023-05-09","LMSH"
510,510,510,510,0,"2023-05-10","LMSH"
510,510,510,510,0,"2023-05-11","LMSH"
510,510,498,498,400,"2023-05-12","LMSH"
505,510,500,500,900,"2023-05-15","LMSH"
486,498,484,498,2600,"2023-05-16","LMSH"
500,505,470,488,18000,"2023-05-17","LMSH"
490,490,490,490,200,"2023-05-19","LMSH"
474,476,470,470,33000,"2023-05-22","LMSH"
470,470,438,440,17800,"2023-05-23","LMSH"
440,446,440,440,0,"2023-05-24","LMSH"
440,484,440,484,73400,"2023-05-25","LMSH"
490,525,486,500,41300,"2023-05-26","LMSH"
505,525,492,515,3000,"2023-05-29","LMSH"
488,510,486,510,4400,"2023-05-30","LMSH"
505,530,505,525,1300,"2023-05-31","LMSH"
500,500,482,500,2200,"2023-06-05","LMSH"
500,500,500,500,100,"2023-06-06","LMSH"
488,500,488,500,600,"2023-06-07","LMSH"
500,500,500,500,0,"2023-06-08","LMSH"
500,500,500,500,0,"2023-06-09","LMSH"
500,500,500,500,400,"2023-06-12","LMSH"
500,500,500,500,0,"2023-06-13","LMSH"
500,500,500,500,300,"2023-06-14","LMSH"
498,498,498,498,300,"2023-06-15","LMSH"
494,494,488,488,800,"2023-06-16","LMSH"
450,450,450,450,8600,"2023-06-19","LMSH"
448,448,448,448,1500,"2023-06-20","LMSH"
448,448,448,448,0,"2023-06-21","LMSH"
448,448,448,448,100,"2023-06-22","LMSH"
448,448,448,448,1200,"2023-06-23","LMSH"
448,448,448,448,700,"2023-06-26","LMSH"
446,446,446,446,500,"2023-06-27","LMSH"
446,446,446,446,100,"2023-07-03","LMSH"
446,446,446,446,0,"2023-07-04","LMSH"
446,446,446,446,0,"2023-07-05","LMSH"
446,446,446,446,1700,"2023-07-06","LMSH"
446,446,446,446,3000,"2023-07-07","LMSH"
446,446,446,446,2000,"2023-07-10","LMSH"
446,446,446,446,1000,"2023-07-11","LMSH"
446,446,446,446,100,"2023-07-12","LMSH"
446,446,446,446,200,"2023-07-13","LMSH"
408,408,406,406,36700,"2023-07-14","LMSH"
408,408,408,408,100,"2023-07-17","LMSH"
408,408,408,408,600,"2023-07-18","LMSH"
408,408,408,408,0,"2023-07-20","LMSH"
408,408,408,408,200,"2023-07-21","LMSH"
408,408,408,408,0,"2023-07-24","LMSH"
408,408,408,408,1300,"2023-07-25","LMSH"
408,408,408,408,0,"2023-07-26","LMSH"
410,410,410,410,5000,"2023-07-27","LMSH"
410,410,410,410,1400,"2023-07-28","LMSH"
410,410,410,410,0,"2023-07-31","LMSH"
410,410,410,410,200,"2023-08-01","LMSH"
410,410,410,410,200,"2023-08-02","LMSH"
410,410,410,410,22300,"2023-08-03","LMSH"
410,410,410,410,29000,"2023-08-04","LMSH"
410,410,410,410,0,"2023-08-07","LMSH"
410,410,410,410,900,"2023-08-08","LMSH"
410,410,410,410,6300,"2023-08-09","LMSH"
408,408,406,406,40100,"2023-08-10","LMSH"
406,406,406,406,3300,"2023-08-11","LMSH"
404,404,404,404,16700,"2023-08-14","LMSH"
404,404,404,404,5000,"2023-08-15","LMSH"
404,404,404,404,5300,"2023-08-16","LMSH"
404,404,404,404,500,"2023-08-18","LMSH"
404,404,404,404,500,"2023-08-21","LMSH"
404,404,404,404,600,"2023-08-22","LMSH"
404,404,404,404,500,"2023-08-23","LMSH"
404,404,404,404,0,"2023-08-24","LMSH"
402,402,402,402,400,"2023-08-25","LMSH"
402,402,402,402,200,"2023-08-28","LMSH"
400,400,400,400,700,"2023-08-29","LMSH"
400,400,400,400,700,"2023-08-30","LMSH"
400,400,400,400,2100,"2023-08-31","LMSH"
400,400,400,400,700,"2023-09-01","LMSH"
400,400,400,400,100,"2023-09-04","LMSH"
400,400,400,400,0,"2023-09-05","LMSH"
400,400,400,400,0,"2023-09-06","LMSH"
400,400,400,400,0,"2023-09-07","LMSH"
400,400,400,400,100,"2023-09-08","LMSH"
400,400,400,400,0,"2023-09-11","LMSH"
400,400,400,400,0,"2023-09-12","LMSH"
400,400,400,400,0,"2023-09-13","LMSH"
400,400,400,400,0,"2023-09-14","LMSH"
400,400,400,400,0,"2023-09-15","LMSH"
400,400,400,400,0,"2023-09-18","LMSH"
400,400,400,400,0,"2023-09-19","LMSH"
400,400,400,400,0,"2023-09-20","LMSH"
400,400,400,400,200,"2023-09-21","LMSH"
400,400,400,400,200,"2023-09-22","LMSH"
400,400,400,400,0,"2023-09-25","LMSH"
400,400,400,400,100,"2023-09-26","LMSH"
400,400,400,400,300,"2023-09-27","LMSH"
440,440,440,440,5600,"2023-09-29","LMSH"
440,440,440,440,0,"2023-10-02","LMSH"
440,440,440,440,0,"2023-10-03","LMSH"
440,440,440,440,0,"2023-10-04","LMSH"
440,440,440,440,0,"2023-10-05","LMSH"
440,440,440,440,0,"2023-10-06","LMSH"
440,440,440,440,0,"2023-10-09","LMSH"
440,440,440,440,0,"2023-10-10","LMSH"
440,440,440,440,0,"2023-10-11","LMSH"
442,442,442,442,100,"2023-10-12","LMSH"
442,442,442,442,0,"2023-10-13","LMSH"
450,450,450,450,200,"2023-10-16","LMSH"
450,450,450,450,0,"2023-10-17","LMSH"
450,450,450,450,0,"2023-10-18","LMSH"
450,450,450,450,0,"2023-10-19","LMSH"
450,450,450,450,0,"2023-10-20","LMSH"
450,450,450,450,0,"2023-10-23","LMSH"
450,450,450,450,0,"2023-10-24","LMSH"
450,450,450,450,0,"2023-10-25","LMSH"
450,450,450,450,0,"2023-10-26","LMSH"
450,450,450,450,0,"2023-10-27","LMSH"
450,450,450,450,0,"2023-10-30","LMSH"
450,450,450,450,0,"2023-10-31","LMSH"
450,450,450,450,0,"2023-11-01","LMSH"
450,450,450,450,0,"2023-11-02","LMSH"
450,450,450,450,0,"2023-11-03","LMSH"
450,450,450,450,0,"2023-11-06","LMSH"
450,450,450,450,0,"2023-11-07","LMSH"
450,450,450,450,0,"2023-11-08","LMSH"
450,450,450,450,0,"2023-11-09","LMSH"
450,450,450,450,0,"2023-11-10","LMSH"
450,450,450,450,0,"2023-11-13","LMSH"
450,450,450,450,0,"2023-11-14","LMSH"
450,450,450,450,0,"2023-11-15","LMSH"
450,450,450,450,0,"2023-11-16","LMSH"
450,450,450,450,0,"2023-11-17","LMSH"
450,450,450,450,0,"2023-11-20","LMSH"
450,450,450,450,0,"2023-11-21","LMSH"
450,450,450,450,0,"2023-11-22","LMSH"
450,450,450,450,0,"2023-11-23","LMSH"
450,450,450,450,0,"2023-11-24","LMSH"
450,450,450,450,0,"2023-11-27","LMSH"
450,450,450,450,0,"2023-11-28","LMSH"
440,440,440,440,100,"2023-11-29","LMSH"
440,440,440,440,0,"2023-11-30","LMSH"
440,440,440,440,0,"2023-12-01","LMSH"
440,440,440,440,0,"2023-12-04","LMSH"
440,440,440,440,0,"2023-12-05","LMSH"
440,440,440,440,0,"2023-12-06","LMSH"
440,440,440,440,0,"2023-12-07","LMSH"
440,440,440,440,0,"2023-12-08","LMSH"
440,440,440,440,0,"2023-12-11","LMSH"
440,440,440,440,0,"2023-12-12","LMSH"
440,440,440,440,0,"2023-12-13","LMSH"
440,440,440,440,0,"2023-12-14","LMSH"
440,440,440,440,0,"2023-12-15","LMSH"
440,440,440,440,0,"2023-12-18","LMSH"
440,440,440,440,0,"2023-12-19","LMSH"
440,440,440,440,0,"2023-12-20","LMSH"
440,440,440,440,0,"2023-12-21","LMSH"
440,440,440,440,0,"2023-12-22","LMSH"
440,440,440,440,100,"2023-12-27","LMSH"
440,440,440,440,0,"2023-12-28","LMSH"
440,440,440,440,0,"2023-12-29","LMSH"
440,440,440,440,200,"2024-01-02","LMSH"
440,440,440,440,0,"2024-01-03","LMSH"
440,440,440,440,0,"2024-01-04","LMSH"
440,440,440,440,0,"2024-01-05","LMSH"
440,440,440,440,0,"2024-01-08","LMSH"
440,440,440,440,0,"2024-01-09","LMSH"
440,440,440,440,0,"2024-01-10","LMSH"
428,440,428,440,1200,"2024-01-11","LMSH"
440,440,440,440,0,"2024-01-12","LMSH"
440,440,440,440,0,"2024-01-15","LMSH"
440,440,440,440,0,"2024-01-16","LMSH"
440,440,440,440,0,"2024-01-17","LMSH"
440,440,440,440,0,"2024-01-18","LMSH"
428,428,428,428,3000,"2024-01-19","LMSH"
410,410,410,410,3000,"2024-01-22","LMSH"
410,410,410,410,1800,"2024-01-23","LMSH"
410,410,410,410,0,"2024-01-24","LMSH"
410,410,410,410,0,"2024-01-25","LMSH"
410,410,410,410,0,"2024-01-26","LMSH"
410,410,410,410,0,"2024-01-29","LMSH"
410,410,410,410,0,"2024-01-30","LMSH"
410,410,410,410,0,"2024-01-31","LMSH"
410,410,410,410,0,"2024-02-01","LMSH"
410,410,410,410,0,"2024-02-02","LMSH"
410,410,410,410,0,"2024-02-05","LMSH"
410,410,410,410,0,"2024-02-06","LMSH"
410,410,410,410,0,"2024-02-07","LMSH"
410,410,410,410,0,"2024-02-12","LMSH"
408,408,408,408,1200,"2024-02-13","LMSH"
408,408,408,408,0,"2024-02-15","LMSH"
408,408,408,408,0,"2024-02-16","LMSH"
408,408,408,408,0,"2024-02-19","LMSH"
408,408,408,408,100,"2024-02-20","LMSH"
408,408,408,408,0,"2024-02-21","LMSH"
408,408,408,408,0,"2024-02-22","LMSH"
408,408,408,408,0,"2024-02-23","LMSH"
408,408,408,408,100,"2024-02-26","LMSH"
408,408,408,408,0,"2024-02-27","LMSH"
408,408,408,408,100,"2024-02-28","LMSH"
408,408,408,408,100,"2024-02-29","LMSH"
408,408,408,408,0,"2024-03-01","LMSH"
408,408,408,408,100,"2024-03-04","LMSH"
408,408,408,408,0,"2024-03-05","LMSH"
408,408,408,408,100,"2024-03-06","LMSH"
408,408,408,408,0,"2024-03-07","LMSH"
408,408,408,408,0,"2024-03-08","LMSH"
368,368,368,368,10500,"2024-03-13","LMSH"
368,368,368,368,0,"2024-03-14","LMSH"
368,368,368,368,0,"2024-03-15","LMSH"
368,368,368,368,100,"2024-03-18","LMSH"
368,368,368,368,100,"2024-03-19","LMSH"
368,368,368,368,100,"2024-03-20","LMSH"
368,368,368,368,0,"2024-03-21","LMSH"
368,368,368,368,0,"2024-03-22","LMSH"
368,368,368,368,0,"2024-03-25","LMSH"
350,350,348,348,1700,"2024-03-26","LMSH"
348,348,348,348,0,"2024-03-27","LMSH"
348,348,348,348,0,"2024-03-28","LMSH"
348,348,348,348,0,"2024-04-01","LMSH"
358,358,358,358,200,"2024-04-02","LMSH"
368,368,368,368,200,"2024-04-03","LMSH"
378,378,378,378,400,"2024-04-04","LMSH"
378,378,378,378,0,"2024-04-05","LMSH"
388,388,378,378,400,"2024-04-16","LMSH"
376,376,376,376,100,"2024-04-17","LMSH"
386,386,386,386,200,"2024-04-18","LMSH"
420,420,410,410,800,"2024-04-19","LMSH"
406,406,406,406,200,"2024-04-22","LMSH"
406,406,406,406,0,"2024-04-23","LMSH"
406,406,406,406,0,"2024-04-24","LMSH"
406,406,406,406,200,"2024-04-25","LMSH"
406,406,406,406,0,"2024-04-26","LMSH"
406,406,406,406,0,"2024-04-29","LMSH"
406,406,406,406,0,"2024-04-30","LMSH"
406,406,406,406,0,"2024-05-02","LMSH"
406,406,406,406,0,"2024-05-03","LMSH"
406,406,406,406,0,"2024-05-06","LMSH"
402,402,402,402,200,"2024-05-07","LMSH"
410,410,410,410,200,"2024-05-08","LMSH"
402,402,402,402,200,"2024-05-13","LMSH"
402,402,402,402,0,"2024-05-14","LMSH"
402,402,402,402,0,"2024-05-15","LMSH"
402,402,402,402,0,"2024-05-16","LMSH"
402,402,402,402,0,"2024-05-17","LMSH"
402,402,398,398,300,"2024-05-20","LMSH"
396,396,396,396,100,"2024-05-21","LMSH"
396,396,396,396,0,"2024-05-22","LMSH"
396,396,396,396,0,"2024-05-27","LMSH"
396,396,396,396,0,"2024-05-28","LMSH"
396,396,396,396,0,"2024-05-29","LMSH"
396,396,396,396,0,"2024-05-30","LMSH"
396,396,396,396,0,"2024-05-31","LMSH"
396,396,396,396,0,"2024-06-03","LMSH"
396,396,396,396,0,"2024-06-04","LMSH"
396,396,396,396,0,"2024-06-05","LMSH"
396,396,396,396,0,"2024-06-06","LMSH"
396,396,396,396,0,"2024-06-07","LMSH"
396,396,396,396,0,"2024-06-10","LMSH"
360,400,358,400,1000,"2024-06-11","LMSH"
400,400,400,400,0,"2024-06-12","LMSH"
400,400,400,400,0,"2024-06-13","LMSH"
400,400,400,400,0,"2024-06-14","LMSH"
400,400,400,400,0,"2024-06-19","LMSH"
400,400,400,400,0,"2024-06-20","LMSH"
400,400,400,400,0,"2024-06-21","LMSH"
400,400,400,400,0,"2024-06-24","LMSH"
400,400,400,400,0,"2024-06-25","LMSH"
400,400,400,400,0,"2024-06-26","LMSH"
400,400,400,400,0,"2024-06-27","LMSH"
400,400,400,400,0,"2024-06-28","LMSH"
400,400,400,400,0,"2024-07-01","LMSH"
420,420,420,420,200,"2024-07-02","LMSH"
420,420,420,420,0,"2024-07-03","LMSH"
420,420,420,420,0,"2024-07-04","LMSH"
420,420,420,420,0,"2024-07-05","LMSH"
420,420,420,420,0,"2024-07-08","LMSH"
420,420,420,420,0,"2024-07-09","LMSH"
420,420,420,420,0,"2024-07-10","LMSH"
420,420,420,420,0,"2024-07-11","LMSH"
420,420,420,420,0,"2024-07-12","LMSH"
378,400,378,400,5100,"2024-07-15","LMSH"
398,398,398,398,100,"2024-07-16","LMSH"
398,398,398,398,0,"2024-07-17","LMSH"
398,398,398,398,0,"2024-07-18","LMSH"
398,398,398,398,0,"2024-07-19","LMSH"
398,398,398,398,0,"2024-07-22","LMSH"
398,398,398,398,0,"2024-07-23","LMSH"
398,398,398,398,0,"2024-07-24","LMSH"
398,398,398,398,0,"2024-07-25","LMSH"
398,398,398,398,0,"2024-07-26","LMSH"
396,396,396,396,100,"2024-07-29","LMSH"
360,362,360,362,10800,"2024-07-30","LMSH"
360,360,360,360,600,"2024-07-31","LMSH"
360,360,360,360,0,"2024-08-01","LMSH"
360,360,360,360,100,"2024-08-02","LMSH"
360,360,360,360,100,"2024-08-05","LMSH"
360,360,360,360,0,"2024-08-06","LMSH"
360,360,360,360,0,"2024-08-07","LMSH"
352,360,352,360,1900,"2024-08-08","LMSH"
360,360,360,360,0,"2024-08-09","LMSH"
358,358,358,358,100,"2024-08-12","LMSH"
350,350,350,350,3800,"2024-08-13","LMSH"
350,350,350,350,300,"2024-08-14","LMSH"
350,350,350,350,0,"2024-08-15","LMSH"
350,350,350,350,2100,"2024-08-16","LMSH"
374,374,374,374,100,"2024-08-19","LMSH"
374,374,374,374,0,"2024-08-20","LMSH"
370,370,370,370,4200,"2024-08-21","LMSH"
370,370,370,370,0,"2024-08-22","LMSH"
370,370,370,370,0,"2024-08-23","LMSH"
370,370,370,370,0,"2024-08-26","LMSH"
350,350,350,350,1000,"2024-08-27","LMSH"
350,374,350,374,4700,"2024-08-28","LMSH"
374,388,374,388,8200,"2024-08-29","LMSH"
400,400,400,400,100,"2024-08-30","LMSH"
388,400,360,400,2700,"2024-09-02","LMSH"
396,398,360,398,2600,"2024-09-03","LMSH"
396,398,378,398,3900,"2024-09-04","LMSH"
408,408,408,408,100,"2024-09-05","LMSH"
408,408,408,408,0,"2024-09-06","LMSH"
406,406,406,406,100,"2024-09-09","LMSH"
406,406,406,406,0,"2024-09-10","LMSH"
406,406,406,406,0,"2024-09-11","LMSH"
406,406,406,406,0,"2024-09-12","LMSH"
406,406,406,406,0,"2024-09-13","LMSH"
400,400,400,400,200,"2024-09-17","LMSH"
400,400,400,400,0,"2024-09-18","LMSH"
398,398,398,398,100,"2024-09-19","LMSH"
398,398,398,398,0,"2024-09-20","LMSH"
398,398,398,398,0,"2024-09-23","LMSH"
398,398,398,398,0,"2024-09-24","LMSH"
398,398,398,398,0,"2024-09-25","LMSH"
396,396,396,396,600,"2024-09-26","LMSH"
396,396,396,396,0,"2024-09-27","LMSH"
394,394,394,394,1000,"2024-09-30","LMSH"
394,394,394,394,0,"2024-10-01","LMSH"
360,360,360,360,2000,"2024-10-02","LMSH"
360,360,360,360,2600,"2024-10-03","LMSH"
360,360,360,360,0,"2024-10-04","LMSH"
396,396,396,396,100,"2024-10-07","LMSH"
396,396,396,396,0,"2024-10-08","LMSH"
396,396,396,396,0,"2024-10-09","LMSH"
396,396,396,396,0,"2024-10-10","LMSH"
396,396,396,396,0,"2024-10-11","LMSH"
396,396,396,396,0,"2024-10-14","LMSH"
396,396,396,396,0,"2024-10-15","LMSH"
396,396,396,396,0,"2024-10-16","LMSH"
396,396,396,396,0,"2024-10-17","LMSH"
378,380,378,380,400,"2024-10-18","LMSH"
378,378,378,378,100,"2024-10-21","LMSH"
398,398,398,398,200,"2024-10-22","LMSH"
398,398,398,398,0,"2024-10-23","LMSH"
398,398,398,398,0,"2024-10-24","LMSH"
430,430,430,430,100,"2024-10-25","LMSH"
426,426,426,426,300,"2024-10-28","LMSH"
422,422,422,422,100,"2024-10-29","LMSH"
422,422,422,422,0,"2024-10-30","LMSH"
422,422,422,422,0,"2024-10-31","LMSH"
422,422,422,422,0,"2024-11-01","LMSH"
422,422,422,422,0,"2024-11-04","LMSH"
420,420,420,420,500,"2024-11-05","LMSH"
420,420,420,420,0,"2024-11-06","LMSH"
420,420,420,420,0,"2024-11-07","LMSH"
420,420,420,420,0,"2024-11-08","LMSH"
420,420,420,420,0,"2024-11-11","LMSH"
420,420,420,420,0,"2024-11-12","LMSH"
420,420,420,420,0,"2024-11-13","LMSH"
420,420,420,420,0,"2024-11-14","LMSH"
420,420,420,420,0,"2024-11-15","LMSH"
420,420,420,420,0,"2024-11-18","LMSH"
420,420,420,420,0,"2024-11-19","LMSH"
420,420,420,420,0,"2024-11-20","LMSH"
420,420,420,420,0,"2024-11-21","LMSH"
418,418,378,378,400,"2024-11-22","LMSH"
378,378,378,378,4500,"2024-11-25","LMSH"
378,378,350,350,200,"2024-11-26","LMSH"
384,384,350,350,12600,"2024-11-28","LMSH"
350,350,350,350,0,"2024-11-29","LMSH"
382,382,316,316,300,"2024-12-02","LMSH"
316,316,316,316,0,"2024-12-03","LMSH"
346,346,318,318,2300,"2024-12-04","LMSH"
318,318,318,318,6200,"2024-12-05","LMSH"
318,318,318,318,100,"2024-12-06","LMSH"
318,318,318,318,0,"2024-12-09","LMSH"
346,348,318,318,1300,"2024-12-10","LMSH"
344,348,344,348,1000,"2024-12-11","LMSH"
380,382,380,382,1800,"2024-12-12","LMSH"
416,416,414,416,28100,"2024-12-13","LMSH"
414,414,414,414,2500,"2024-12-16","LMSH"
382,414,382,414,6400,"2024-12-17","LMSH"
414,422,384,384,1500,"2024-12-18","LMSH"
422,422,410,410,2300,"2024-12-19","LMSH"
418,418,418,418,1000,"2024-12-20","LMSH"
418,420,418,420,2700,"2024-12-23","LMSH"
418,418,384,418,500,"2024-12-24","LMSH"
384,414,384,386,700,"2024-12-27","LMSH"
386,400,386,400,2800,"2024-12-30","LMSH"
364,422,364,400,7400,"2025-01-02","LMSH"
372,398,372,398,300,"2025-01-03","LMSH"
398,398,398,398,0,"2025-01-06","LMSH"
368,400,368,400,400,"2025-01-07","LMSH"
364,398,364,398,600,"2025-01-08","LMSH"
398,398,398,398,0,"2025-01-09","LMSH"
398,398,398,398,0,"2025-01-10","LMSH"
398,398,398,398,0,"2025-01-13","LMSH"
364,364,364,364,400,"2025-01-14","LMSH"
364,364,364,364,200,"2025-01-15","LMSH"
364,364,364,364,200,"2025-01-16","LMSH"
364,364,364,364,2200,"2025-01-17","LMSH"
332,332,332,332,100,"2025-01-20","LMSH"
332,332,330,330,3000,"2025-01-21","LMSH"
320,320,300,300,700,"2025-01-22","LMSH"
300,300,274,274,10300,"2025-01-23","LMSH"
274,274,274,274,99500,"2025-01-24","LMSH"
256,256,256,256,100,"2025-01-30","LMSH"
256,256,256,256,0,"2025-01-31","LMSH"
256,256,256,256,0,"2025-02-03","LMSH"
256,256,256,256,0,"2025-02-04","LMSH"
256,256,256,256,0,"2025-02-05","LMSH"
256,256,256,256,0,"2025-02-06","LMSH"
256,256,256,256,0,"2025-02-07","LMSH"
256,256,256,256,0,"2025-02-10","LMSH"
256,256,256,256,0,"2025-02-11","LMSH"
256,256,256,256,0,"2025-02-12","LMSH"
256,256,256,256,0,"2025-02-13","LMSH"
256,256,256,256,0,"2025-02-14","LMSH"
256,256,256,256,0,"2025-02-17","LMSH"
256,256,256,256,0,"2025-02-18","LMSH"
256,256,256,256,0,"2025-02-19","LMSH"
256,256,256,256,0,"2025-02-20","LMSH"
256,256,256,256,0,"2025-02-21","LMSH"
256,256,256,256,0,"2025-02-24","LMSH"
256,256,256,256,0,"2025-02-25","LMSH"
256,256,256,256,0,"2025-02-26","LMSH"
256,256,256,256,0,"2025-02-27","LMSH"
256,256,256,256,0,"2025-02-28","LMSH"
256,256,256,256,0,"2025-03-03","LMSH"
256,256,256,256,0,"2025-03-04","LMSH"