"Open","High","Low","Close","Volume","Date","Emiten"
45,48,42,45,2881000,"2007-01-02","LMAS"
41,50,41,46,1824500,"2007-01-03","LMAS"
48,48,45,45,314000,"2007-01-04","LMAS"
47,49,45,47,4,"2007-01-05","LMAS"
46,48,45,46,4,"2007-01-08","LMAS"
46,47,45,46,4,"2007-01-09","LMAS"
45,45,45,45,4,"2007-01-10","LMAS"
43,45,43,43,4,"2007-01-11","LMAS"
45,45,43,45,4,"2007-01-12","LMAS"
45,45,45,45,3,"2007-01-15","LMAS"
46,46,43,46,4,"2007-01-16","LMAS"
45,45,44,45,4,"2007-01-17","LMAS"
45,45,43,45,4,"2007-01-18","LMAS"
45,45,43,45,4,"2007-01-19","LMAS"
45,45,44,45,508000,"2007-01-22","LMAS"
44,44,44,44,525000,"2007-01-23","LMAS"
44,45,43,44,4,"2007-01-24","LMAS"
45,47,43,47,2346000,"2007-01-25","LMAS"
44,48,44,47,1185000,"2007-01-26","LMAS"
47,47,46,47,4,"2007-01-29","LMAS"
46,47,45,46,636500,"2007-01-30","LMAS"
46,46,45,46,4,"2007-01-31","LMAS"
45,45,45,45,750000,"2007-02-01","LMAS"
47,48,45,45,301500,"2007-02-02","LMAS"
45,45,45,45,550000,"2007-02-05","LMAS"
45,45,45,45,6e+05,"2007-02-06","LMAS"
47,47,46,47,4,"2007-02-07","LMAS"
48,50,47,48,4,"2007-02-08","LMAS"
48,55,48,51,11654500,"2007-02-09","LMAS"
51,52,50,51,4,"2007-02-12","LMAS"
51,52,50,51,1870000,"2007-02-13","LMAS"
52,54,50,52,4,"2007-02-14","LMAS"
53,53,50,53,4,"2007-02-15","LMAS"
52,52,51,52,70500,"2007-02-16","LMAS"
51,52,51,51,4,"2007-02-19","LMAS"
51,54,51,54,1748500,"2007-02-20","LMAS"
55,55,53,55,4,"2007-02-21","LMAS"
53,53,52,53,505000,"2007-02-22","LMAS"
52,52,51,52,372500,"2007-02-23","LMAS"
51,54,51,54,789000,"2007-02-26","LMAS"
54,54,52,54,4,"2007-02-27","LMAS"
52,52,50,52,4,"2007-02-28","LMAS"
53,53,51,53,4,"2007-03-01","LMAS"
53,53,50,53,4,"2007-03-02","LMAS"
52,52,49,52,4,"2007-03-05","LMAS"
52,52,49,52,4,"2007-03-06","LMAS"
52,53,51,52,1675500,"2007-03-07","LMAS"
54,55,52,54,4,"2007-03-08","LMAS"
52,53,52,52,143500,"2007-03-09","LMAS"
53,53,52,53,4,"2007-03-12","LMAS"
52,55,52,55,345000,"2007-03-13","LMAS"
55,55,53,55,4,"2007-03-14","LMAS"
56,56,54,56,4,"2007-03-15","LMAS"
55,55,53,55,4,"2007-03-16","LMAS"
56,56,53,56,4,"2007-03-20","LMAS"
55,55,53,55,4,"2007-03-21","LMAS"
54,54,54,54,5000,"2007-03-22","LMAS"
53,53,53,53,12500,"2007-03-23","LMAS"
54,54,52,54,4,"2007-03-26","LMAS"
53,53,52,53,4,"2007-03-27","LMAS"
53,53,51,53,4,"2007-03-28","LMAS"
53,53,52,53,4,"2007-03-29","LMAS"
55,55,53,55,4,"2007-03-30","LMAS"
55,55,55,55,2,"2007-04-02","LMAS"
53,53,52,53,4,"2007-04-03","LMAS"
52,53,52,52,382000,"2007-04-04","LMAS"
53,53,53,53,150000,"2007-04-05","LMAS"
53,53,51,53,4,"2007-04-09","LMAS"
54,59,52,54,4,"2007-04-10","LMAS"
53,53,52,53,2114500,"2007-04-11","LMAS"
53,53,52,53,4,"2007-04-12","LMAS"
52,54,52,52,4,"2007-04-13","LMAS"
53,53,51,53,4,"2007-04-16","LMAS"
52,52,52,52,515000,"2007-04-17","LMAS"
52,53,51,52,1594000,"2007-04-18","LMAS"
52,53,51,52,4706000,"2007-04-19","LMAS"
52,55,52,52,10132000,"2007-04-20","LMAS"
55,55,53,55,4,"2007-04-23","LMAS"
54,55,54,54,2683000,"2007-04-24","LMAS"
54,59,54,58,13148000,"2007-04-25","LMAS"
61,62,59,61,4,"2007-04-26","LMAS"
62,69,60,67,25098500,"2007-04-27","LMAS"
68,82,68,77,31582500,"2007-04-30","LMAS"
84,97,80,84,4,"2007-05-01","LMAS"
86,91,77,77,17642000,"2007-05-02","LMAS"
78,80,75,78,4,"2007-05-03","LMAS"
78,80,74,76,4777000,"2007-05-04","LMAS"
75,79,73,75,4,"2007-05-07","LMAS"
75,75,72,75,1700500,"2007-05-08","LMAS"
77,77,73,77,4,"2007-05-09","LMAS"
75,78,74,75,4,"2007-05-10","LMAS"
75,75,71,75,4,"2007-05-11","LMAS"
74,74,72,74,4,"2007-05-14","LMAS"
72,75,72,72,4,"2007-05-15","LMAS"
70,74,70,74,440500,"2007-05-16","LMAS"
70,71,70,70,4,"2007-05-21","LMAS"
72,73,68,72,4,"2007-05-22","LMAS"
70,71,70,70,4,"2007-05-23","LMAS"
72,73,70,72,2112500,"2007-05-24","LMAS"
72,72,72,72,1000,"2007-05-25","LMAS"
73,76,71,73,4,"2007-05-28","LMAS"
73,74,70,73,4,"2007-05-29","LMAS"
71,74,71,74,1763000,"2007-05-30","LMAS"
74,85,73,76,27668500,"2007-05-31","LMAS"
77,87,77,84,19376500,"2007-06-04","LMAS"
85,102,85,94,78935500,"2007-06-05","LMAS"
97,100,95,97,15711000,"2007-06-06","LMAS"
96,102,94,96,4,"2007-06-07","LMAS"
88,95,88,94,2445000,"2007-06-08","LMAS"
94,97,93,94,4,"2007-06-11","LMAS"
95,95,87,89,1962000,"2007-06-12","LMAS"
88,92,85,88,4,"2007-06-13","LMAS"
89,92,88,89,4,"2007-06-14","LMAS"
93,100,90,93,4,"2007-06-15","LMAS"
92,97,92,92,4,"2007-06-18","LMAS"
91,96,91,96,1213500,"2007-06-19","LMAS"
101,102,94,101,4,"2007-06-20","LMAS"
102,106,99,102,13799000,"2007-06-21","LMAS"
101,104,97,101,1883500,"2007-06-22","LMAS"
101,103,98,101,4,"2007-06-25","LMAS"
100,101,99,100,2456000,"2007-06-26","LMAS"
99,99,96,99,644000,"2007-06-27","LMAS"
95,100,94,95,4,"2007-06-28","LMAS"
95,96,94,96,4,"2007-06-29","LMAS"
98,98,95,98,4,"2007-07-02","LMAS"
95,98,95,95,4,"2007-07-03","LMAS"
97,119,97,119,82024500,"2007-07-04","LMAS"
119,140,119,119,4,"2007-07-05","LMAS"
115,120,110,115,4,"2007-07-06","LMAS"
110,118,109,110,4,"2007-07-09","LMAS"
112,118,108,112,9484000,"2007-07-10","LMAS"
112,117,111,112,5192500,"2007-07-11","LMAS"
115,124,112,115,4,"2007-07-12","LMAS"
115,118,115,115,4,"2007-07-13","LMAS"
116,119,115,116,4636500,"2007-07-16","LMAS"
116,118,114,116,4,"2007-07-17","LMAS"
114,116,113,114,4,"2007-07-18","LMAS"
114,115,112,114,3108500,"2007-07-19","LMAS"
114,114,112,114,4,"2007-07-20","LMAS"
111,113,110,113,948000,"2007-07-23","LMAS"
115,115,110,113,1543500,"2007-07-24","LMAS"
110,113,110,111,629000,"2007-07-25","LMAS"
111,111,110,111,1388000,"2007-07-26","LMAS"
110,111,108,108,1277500,"2007-07-27","LMAS"
108,111,102,111,891000,"2007-07-30","LMAS"
109,109,103,103,2350500,"2007-07-31","LMAS"
98,103,94,98,4,"2007-08-01","LMAS"
98,98,95,98,4,"2007-08-02","LMAS"
99,100,91,93,1706000,"2007-08-03","LMAS"
89,89,80,84,914000,"2007-08-06","LMAS"
83,86,79,83,4,"2007-08-07","LMAS"
88,90,84,88,4,"2007-08-08","LMAS"
94,97,90,94,4,"2007-08-09","LMAS"
90,90,85,90,710500,"2007-08-10","LMAS"
90,90,84,90,3,"2007-08-13","LMAS"
89,90,87,89,4,"2007-08-14","LMAS"
85,85,77,81,639500,"2007-08-15","LMAS"
71,71,64,69,3852500,"2007-08-16","LMAS"
71,75,71,75,1520500,"2007-08-20","LMAS"
73,75,70,73,4,"2007-08-21","LMAS"
73,74,71,73,898000,"2007-08-22","LMAS"
73,81,73,73,4,"2007-08-23","LMAS"
73,84,70,83,5627000,"2007-08-24","LMAS"
87,90,83,87,4,"2007-08-27","LMAS"
86,87,82,86,4,"2007-08-28","LMAS"
83,83,80,83,4,"2007-08-29","LMAS"
85,91,84,85,4,"2007-08-30","LMAS"
87,87,84,87,4,"2007-08-31","LMAS"
88,90,87,88,4,"2007-09-03","LMAS"
90,92,86,90,4,"2007-09-04","LMAS"
90,92,87,90,4,"2007-09-05","LMAS"
91,96,90,91,4,"2007-09-06","LMAS"
93,95,91,93,4,"2007-09-07","LMAS"
89,92,88,89,2949000,"2007-09-10","LMAS"
95,97,91,95,4,"2007-09-11","LMAS"
97,103,95,97,28482000,"2007-09-12","LMAS"
97,100,95,97,3256000,"2007-09-13","LMAS"
98,99,93,98,4,"2007-09-14","LMAS"
96,98,94,96,4,"2007-09-17","LMAS"
95,95,94,95,4,"2007-09-18","LMAS"
97,98,95,97,4,"2007-09-19","LMAS"
95,97,95,95,655500,"2007-09-20","LMAS"
98,99,95,96,2813500,"2007-09-21","LMAS"
99,99,96,98,3139000,"2007-09-24","LMAS"
98,103,97,98,4518000,"2007-09-25","LMAS"
99,100,97,98,698500,"2007-09-26","LMAS"
99,100,97,99,4,"2007-09-27","LMAS"
98,98,95,98,792000,"2007-09-28","LMAS"
96,99,92,96,4,"2007-10-01","LMAS"
96,97,95,95,845000,"2007-10-02","LMAS"
94,95,94,94,4,"2007-10-03","LMAS"
92,94,91,92,4,"2007-10-04","LMAS"
92,93,92,92,4,"2007-10-05","LMAS"
97,97,92,92,243500,"2007-10-08","LMAS"
93,95,92,93,4,"2007-10-09","LMAS"
93,96,92,93,4,"2007-10-10","LMAS"
95,95,92,95,4,"2007-10-11","LMAS"
95,95,92,95,4,"2007-10-17","LMAS"
95,95,92,95,4,"2007-10-18","LMAS"
91,93,91,91,4,"2007-10-19","LMAS"
86,88,85,88,354000,"2007-10-22","LMAS"
85,93,85,93,125000,"2007-10-23","LMAS"
90,90,84,90,4,"2007-10-24","LMAS"
84,87,84,84,4,"2007-10-25","LMAS"
87,87,84,87,670500,"2007-10-26","LMAS"
86,86,83,86,4,"2007-10-29","LMAS"
86,86,80,81,4,"2007-10-30","LMAS"
83,83,80,83,4,"2007-10-31","LMAS"
85,85,80,80,547500,"2007-11-01","LMAS"
80,82,78,80,4,"2007-11-02","LMAS"
78,80,77,80,358500,"2007-11-05","LMAS"
78,82,78,82,5505000,"2007-11-06","LMAS"
82,82,77,82,991000,"2007-11-07","LMAS"
80,80,77,80,4,"2007-11-08","LMAS"
83,83,78,83,4,"2007-11-09","LMAS"
79,82,78,82,275500,"2007-11-12","LMAS"
81,89,81,85,13133000,"2007-11-13","LMAS"
87,88,85,87,14616000,"2007-11-14","LMAS"
90,97,88,90,11812000,"2007-11-15","LMAS"
92,92,85,86,777500,"2007-11-16","LMAS"
86,90,82,88,480500,"2007-11-19","LMAS"
81,85,80,85,424000,"2007-11-20","LMAS"
82,82,80,82,727500,"2007-11-21","LMAS"
85,85,79,85,422000,"2007-11-22","LMAS"
81,85,81,81,4,"2007-11-23","LMAS"
81,81,76,81,775500,"2007-11-26","LMAS"
81,82,79,81,4,"2007-11-27","LMAS"
84,84,79,84,4,"2007-11-28","LMAS"
80,87,80,87,4803000,"2007-11-29","LMAS"
85,89,83,85,4,"2007-11-30","LMAS"
86,87,83,86,4,"2007-12-03","LMAS"
84,84,82,84,4,"2007-12-04","LMAS"
85,85,82,85,4,"2007-12-05","LMAS"
85,85,82,85,4,"2007-12-06","LMAS"
83,86,82,83,4,"2007-12-07","LMAS"
86,88,84,86,4,"2007-12-10","LMAS"
87,92,86,87,1406000,"2007-12-11","LMAS"
87,87,84,87,4,"2007-12-12","LMAS"
87,87,84,87,4,"2007-12-13","LMAS"
84,86,84,86,56500,"2007-12-14","LMAS"
84,86,81,84,4,"2007-12-17","LMAS"
82,84,80,84,1503500,"2007-12-18","LMAS"
87,89,80,82,1091000,"2007-12-19","LMAS"
80,82,80,82,140000,"2007-12-26","LMAS"
82,82,80,82,158500,"2007-12-27","LMAS"
82,85,79,85,4,"2007-12-28","LMAS"
85,85,85,85,0,"2007-12-31","LMAS"
85,85,85,85,2,"2008-01-02","LMAS"
78,81,78,78,5447000,"2008-01-03","LMAS"
80,81,77,80,4,"2008-01-04","LMAS"
80,80,77,80,4,"2008-01-07","LMAS"
80,80,77,80,4,"2008-01-08","LMAS"
80,80,80,80,3,"2008-01-09","LMAS"
80,80,80,80,500,"2008-01-14","LMAS"
77,80,73,77,4,"2008-01-15","LMAS"
70,75,69,74,1079500,"2008-01-16","LMAS"
67,76,67,76,79500,"2008-01-17","LMAS"
71,74,70,71,4,"2008-01-18","LMAS"
70,72,65,70,4,"2008-01-21","LMAS"
60,68,59,67,3732500,"2008-01-22","LMAS"
73,75,73,73,4,"2008-01-23","LMAS"
74,80,68,80,550500,"2008-01-24","LMAS"
75,78,71,75,4,"2008-01-25","LMAS"
75,75,75,75,0,"2008-01-28","LMAS"
69,75,69,75,38500,"2008-01-29","LMAS"
72,72,69,72,4,"2008-01-30","LMAS"
71,71,67,71,4,"2008-01-31","LMAS"
71,75,70,75,1648500,"2008-02-01","LMAS"
77,78,70,72,1259000,"2008-02-04","LMAS"
70,72,70,70,513000,"2008-02-05","LMAS"
70,70,66,70,4,"2008-02-06","LMAS"
73,73,70,73,4,"2008-02-11","LMAS"
71,71,69,71,4,"2008-02-12","LMAS"
71,71,71,71,3,"2008-02-13","LMAS"
67,71,67,71,299500,"2008-02-14","LMAS"
70,70,69,70,85500,"2008-02-15","LMAS"
70,71,69,70,350500,"2008-02-18","LMAS"
71,71,68,71,4,"2008-02-19","LMAS"
66,69,66,66,4,"2008-02-20","LMAS"
68,68,67,68,4,"2008-02-21","LMAS"
69,69,67,69,4,"2008-02-22","LMAS"
68,68,67,68,4,"2008-02-25","LMAS"
70,70,67,70,4,"2008-02-26","LMAS"
69,69,66,69,916000,"2008-02-27","LMAS"
69,74,69,73,6389500,"2008-02-28","LMAS"
70,79,70,74,5451000,"2008-02-29","LMAS"
72,72,69,72,4,"2008-03-03","LMAS"
70,70,67,70,930500,"2008-03-04","LMAS"
70,73,69,70,4,"2008-03-05","LMAS"
71,72,69,71,4,"2008-03-06","LMAS"
66,68,66,66,4,"2008-03-10","LMAS"
70,70,66,70,133500,"2008-03-11","LMAS"
69,69,65,69,4,"2008-03-12","LMAS"
68,68,65,68,4,"2008-03-13","LMAS"
67,67,61,67,4,"2008-03-14","LMAS"
55,66,55,66,180000,"2008-03-17","LMAS"
70,70,55,67,156500,"2008-03-18","LMAS"
60,63,59,63,801000,"2008-03-19","LMAS"
61,61,60,61,4,"2008-03-24","LMAS"
60,62,58,60,1501500,"2008-03-25","LMAS"
56,60,56,60,117500,"2008-03-26","LMAS"
61,61,59,61,4,"2008-03-27","LMAS"
62,63,60,62,4,"2008-03-28","LMAS"
59,60,57,59,4,"2008-03-31","LMAS"
59,59,57,59,4,"2008-04-01","LMAS"
58,58,54,58,439000,"2008-04-02","LMAS"
53,57,51,53,1002500,"2008-04-03","LMAS"
53,53,50,53,631500,"2008-04-04","LMAS"
51,53,50,53,1443500,"2008-04-07","LMAS"
51,51,50,51,4,"2008-04-08","LMAS"
51,51,50,51,4,"2008-04-09","LMAS"
50,51,50,50,167500,"2008-04-10","LMAS"
50,51,50,50,475500,"2008-04-11","LMAS"
50,50,50,50,5000,"2008-04-14","LMAS"
51,51,50,51,4,"2008-04-15","LMAS"
50,55,50,55,243500,"2008-04-16","LMAS"
51,51,50,51,4,"2008-04-17","LMAS"
50,51,50,50,621500,"2008-04-18","LMAS"
52,52,50,52,4,"2008-04-21","LMAS"
51,51,50,51,4,"2008-04-22","LMAS"
51,51,50,51,4,"2008-04-23","LMAS"
52,52,50,52,4,"2008-04-24","LMAS"
51,51,50,51,4,"2008-04-25","LMAS"
51,52,50,51,4,"2008-04-28","LMAS"
50,51,50,50,670000,"2008-04-29","LMAS"
50,51,50,50,414000,"2008-04-30","LMAS"
50,50,50,50,138500,"2008-05-05","LMAS"
50,51,50,50,226000,"2008-05-06","LMAS"
50,50,50,50,1e+05,"2008-05-07","LMAS"
51,54,50,50,1558000,"2008-05-08","LMAS"
50,50,50,50,1e+05,"2008-05-09","LMAS"
51,51,50,50,554500,"2008-05-12","LMAS"
50,51,50,50,553000,"2008-05-13","LMAS"
50,51,50,51,442000,"2008-05-14","LMAS"
51,52,50,50,449500,"2008-05-15","LMAS"
51,53,51,52,735500,"2008-05-16","LMAS"
54,56,52,55,1527500,"2008-05-21","LMAS"
56,56,53,56,768500,"2008-05-22","LMAS"
55,59,55,58,2609500,"2008-05-23","LMAS"
54,57,54,57,150000,"2008-05-26","LMAS"
58,58,53,56,318000,"2008-05-27","LMAS"
54,56,54,56,455000,"2008-05-28","LMAS"
54,55,54,55,401000,"2008-05-29","LMAS"
55,55,55,55,500,"2008-05-30","LMAS"
54,55,54,55,300500,"2008-06-02","LMAS"
54,54,53,54,4,"2008-06-03","LMAS"
54,54,54,54,233500,"2008-06-04","LMAS"
55,55,53,55,4,"2008-06-05","LMAS"
55,55,54,55,4,"2008-06-06","LMAS"
52,53,52,52,165000,"2008-06-09","LMAS"
52,52,50,52,1978500,"2008-06-10","LMAS"
53,53,51,53,4,"2008-06-11","LMAS"
54,54,51,54,4,"2008-06-12","LMAS"
54,55,51,54,315500,"2008-06-13","LMAS"
55,55,53,55,4,"2008-06-16","LMAS"
52,54,52,52,30500,"2008-06-17","LMAS"
52,52,52,52,4,"2008-06-18","LMAS"
54,54,52,54,4,"2008-06-19","LMAS"
54,54,54,54,3,"2008-06-20","LMAS"
52,52,51,52,288500,"2008-06-23","LMAS"
53,53,51,53,4,"2008-06-24","LMAS"
51,51,50,51,51000,"2008-06-25","LMAS"
52,53,52,52,4,"2008-06-26","LMAS"
53,54,51,53,4,"2008-06-27","LMAS"
53,54,51,53,4,"2008-06-30","LMAS"
53,53,51,53,4,"2008-07-01","LMAS"
51,51,51,51,265000,"2008-07-02","LMAS"
50,52,50,50,4,"2008-07-03","LMAS"
50,51,50,50,4,"2008-07-04","LMAS"
50,50,50,50,4,"2008-07-07","LMAS"
50,50,50,50,750000,"2008-07-08","LMAS"
51,51,50,51,4,"2008-07-09","LMAS"
51,51,51,51,16500,"2008-07-10","LMAS"
50,51,50,50,4,"2008-07-11","LMAS"
50,50,50,50,4,"2008-07-14","LMAS"
50,50,50,50,48000,"2008-07-15","LMAS"
50,51,50,50,4,"2008-07-16","LMAS"
50,51,50,50,4,"2008-07-17","LMAS"
50,50,50,50,0,"2008-07-18","LMAS"
50,50,50,50,55000,"2008-07-21","LMAS"
50,50,50,50,1e+05,"2008-07-22","LMAS"
50,50,50,50,500,"2008-07-23","LMAS"
50,50,50,50,0,"2008-07-24","LMAS"
50,50,50,50,50000,"2008-07-25","LMAS"
50,50,50,50,215000,"2008-07-28","LMAS"
50,50,50,50,0,"2008-07-29","LMAS"
50,50,50,50,5e+05,"2008-07-31","LMAS"
50,50,50,50,0,"2008-08-01","LMAS"
50,50,50,50,502000,"2008-08-04","LMAS"
50,50,50,50,0,"2008-08-05","LMAS"
50,50,50,50,0,"2008-08-06","LMAS"
50,50,50,50,0,"2008-08-07","LMAS"
50,50,50,50,6e+05,"2008-08-08","LMAS"
50,50,50,50,0,"2008-08-11","LMAS"
50,50,50,50,0,"2008-08-12","LMAS"
50,50,50,50,0,"2008-08-13","LMAS"
50,50,50,50,0,"2008-08-14","LMAS"
50,50,50,50,0,"2008-08-15","LMAS"
50,50,50,50,2000,"2008-08-19","LMAS"
50,50,50,50,0,"2008-08-20","LMAS"
50,50,50,50,0,"2008-08-21","LMAS"
50,50,50,50,0,"2008-08-22","LMAS"
50,50,50,50,0,"2008-08-25","LMAS"
50,50,50,50,466000,"2008-08-26","LMAS"
50,50,50,50,0,"2008-08-27","LMAS"
50,50,50,50,0,"2008-08-28","LMAS"
50,50,50,50,0,"2008-08-29","LMAS"
50,50,50,50,0,"2008-09-01","LMAS"
50,50,50,50,0,"2008-09-02","LMAS"
50,50,50,50,0,"2008-09-03","LMAS"
50,50,50,50,0,"2008-09-04","LMAS"
50,50,50,50,0,"2008-09-05","LMAS"
50,50,50,50,0,"2008-09-08","LMAS"
50,50,50,50,0,"2008-09-09","LMAS"
50,50,50,50,0,"2008-09-10","LMAS"
50,50,50,50,0,"2008-09-11","LMAS"
50,50,50,50,0,"2008-09-12","LMAS"
50,50,50,50,500,"2008-09-15","LMAS"
50,50,50,50,0,"2008-09-16","LMAS"
50,50,50,50,0,"2008-09-17","LMAS"
50,50,50,50,0,"2008-09-18","LMAS"
50,50,50,50,0,"2008-09-19","LMAS"
50,50,50,50,0,"2008-09-22","LMAS"
50,50,50,50,0,"2008-09-23","LMAS"
50,50,50,50,0,"2008-09-24","LMAS"
50,50,50,50,0,"2008-09-25","LMAS"
50,50,50,50,0,"2008-09-26","LMAS"
50,50,50,50,0,"2008-10-06","LMAS"
50,50,50,50,0,"2008-10-07","LMAS"
50,50,50,50,0,"2008-10-08","LMAS"
50,50,50,50,0,"2008-10-09","LMAS"
50,50,50,50,0,"2008-10-10","LMAS"
50,50,50,50,0,"2008-10-13","LMAS"
50,50,50,50,0,"2008-10-14","LMAS"
50,50,50,50,0,"2008-10-15","LMAS"
50,50,50,50,0,"2008-10-16","LMAS"
50,50,50,50,500,"2008-10-17","LMAS"
50,50,50,50,0,"2008-10-20","LMAS"
50,50,50,50,0,"2008-10-21","LMAS"
50,50,50,50,0,"2008-10-22","LMAS"
50,50,50,50,0,"2008-10-23","LMAS"
50,50,50,50,0,"2008-10-24","LMAS"
50,50,50,50,0,"2008-10-27","LMAS"
50,50,50,50,0,"2008-10-28","LMAS"
50,50,50,50,0,"2008-10-29","LMAS"
50,50,50,50,500,"2008-10-30","LMAS"
50,50,50,50,0,"2008-10-31","LMAS"
50,50,50,50,0,"2008-11-03","LMAS"
50,50,50,50,0,"2008-11-04","LMAS"
50,50,50,50,0,"2008-11-05","LMAS"
50,50,50,50,0,"2008-11-06","LMAS"
50,50,50,50,0,"2008-11-07","LMAS"
50,50,50,50,0,"2008-11-10","LMAS"
50,50,50,50,0,"2008-11-11","LMAS"
50,50,50,50,0,"2008-11-12","LMAS"
50,50,50,50,0,"2008-11-13","LMAS"
50,50,50,50,0,"2008-11-14","LMAS"
50,50,50,50,0,"2008-11-17","LMAS"
50,50,50,50,0,"2008-11-18","LMAS"
50,50,50,50,0,"2008-11-19","LMAS"
50,50,50,50,0,"2008-11-20","LMAS"
50,50,50,50,0,"2008-11-21","LMAS"
50,50,50,50,0,"2008-11-24","LMAS"
50,50,50,50,0,"2008-11-25","LMAS"
50,50,50,50,0,"2008-11-26","LMAS"
50,50,50,50,0,"2008-11-27","LMAS"
50,50,50,50,500,"2008-11-28","LMAS"
50,50,50,50,500,"2008-12-01","LMAS"
50,50,50,50,0,"2008-12-02","LMAS"
50,50,50,50,0,"2008-12-03","LMAS"
50,50,50,50,0,"2008-12-04","LMAS"
50,50,50,50,0,"2008-12-05","LMAS"
50,50,50,50,0,"2008-12-09","LMAS"
50,50,50,50,0,"2008-12-10","LMAS"
50,50,50,50,500,"2008-12-11","LMAS"
50,50,50,50,0,"2008-12-12","LMAS"
50,50,50,50,0,"2008-12-15","LMAS"
50,50,50,50,500,"2008-12-16","LMAS"
50,50,50,50,0,"2008-12-17","LMAS"
50,50,50,50,0,"2008-12-18","LMAS"
50,50,50,50,0,"2008-12-19","LMAS"
50,50,50,50,0,"2008-12-22","LMAS"
50,50,50,50,0,"2008-12-23","LMAS"
50,50,50,50,0,"2008-12-24","LMAS"
50,50,50,50,0,"2008-12-30","LMAS"
50,50,50,50,0,"2008-12-31","LMAS"
50,50,50,50,0,"2009-01-05","LMAS"
50,50,50,50,0,"2009-01-06","LMAS"
50,50,50,50,500,"2009-01-07","LMAS"
50,50,50,50,0,"2009-01-08","LMAS"
50,50,50,50,0,"2009-01-09","LMAS"
50,50,50,50,0,"2009-01-12","LMAS"
50,50,50,50,0,"2009-01-13","LMAS"
50,50,50,50,0,"2009-01-14","LMAS"
50,50,50,50,0,"2009-01-15","LMAS"
50,50,50,50,0,"2009-01-16","LMAS"
50,50,50,50,0,"2009-01-19","LMAS"
50,50,50,50,0,"2009-01-20","LMAS"
50,50,50,50,0,"2009-01-21","LMAS"
50,50,50,50,0,"2009-01-22","LMAS"
50,50,50,50,0,"2009-01-23","LMAS"
50,50,50,50,0,"2009-01-27","LMAS"
50,50,50,50,0,"2009-01-28","LMAS"
50,50,50,50,0,"2009-01-29","LMAS"
50,50,50,50,0,"2009-01-30","LMAS"
50,50,50,50,0,"2009-02-02","LMAS"
50,50,50,50,0,"2009-02-03","LMAS"
50,50,50,50,0,"2009-02-04","LMAS"
50,50,50,50,0,"2009-02-05","LMAS"
50,50,50,50,0,"2009-02-06","LMAS"
50,50,50,50,26000,"2009-02-09","LMAS"
50,50,50,50,0,"2009-02-10","LMAS"
50,50,50,50,0,"2009-02-11","LMAS"
50,50,50,50,0,"2009-02-12","LMAS"
50,50,50,50,500,"2009-02-13","LMAS"
50,50,50,50,1000,"2009-02-16","LMAS"
50,50,50,50,4000,"2009-02-17","LMAS"
50,50,50,50,0,"2009-02-18","LMAS"
50,50,50,50,0,"2009-02-19","LMAS"
50,50,50,50,0,"2009-02-20","LMAS"
50,50,50,50,0,"2009-02-23","LMAS"
50,50,50,50,0,"2009-02-24","LMAS"
50,50,50,50,0,"2009-02-25","LMAS"
50,50,50,50,3000,"2009-02-26","LMAS"
50,50,50,50,0,"2009-02-27","LMAS"
50,50,50,50,0,"2009-03-02","LMAS"
50,50,50,50,4500,"2009-03-03","LMAS"
50,50,50,50,0,"2009-03-04","LMAS"
50,50,50,50,0,"2009-03-05","LMAS"
50,50,50,50,500,"2009-03-06","LMAS"
50,50,50,50,0,"2009-03-10","LMAS"
50,50,50,50,0,"2009-03-11","LMAS"
50,50,50,50,0,"2009-03-12","LMAS"
50,50,50,50,0,"2009-03-13","LMAS"
50,50,50,50,0,"2009-03-16","LMAS"
50,50,50,50,12500,"2009-03-17","LMAS"
50,50,50,50,50000,"2009-03-18","LMAS"
50,50,50,50,0,"2009-03-19","LMAS"
50,50,50,50,0,"2009-03-20","LMAS"
50,50,50,50,0,"2009-03-23","LMAS"
50,50,50,50,0,"2009-03-24","LMAS"
50,50,50,50,0,"2009-03-25","LMAS"
50,50,50,50,0,"2009-03-27","LMAS"
50,50,50,50,0,"2009-03-30","LMAS"
50,50,50,50,0,"2009-03-31","LMAS"
50,50,50,50,0,"2009-04-01","LMAS"
50,50,50,50,0,"2009-04-02","LMAS"
50,50,50,50,0,"2009-04-03","LMAS"
50,50,50,50,0,"2009-04-06","LMAS"
50,50,50,50,0,"2009-04-07","LMAS"
50,50,50,50,0,"2009-04-08","LMAS"
50,50,50,50,0,"2009-04-09","LMAS"
50,50,50,50,0,"2009-04-13","LMAS"
50,50,50,50,0,"2009-04-14","LMAS"
50,50,50,50,1025000,"2009-04-15","LMAS"
50,50,50,50,0,"2009-04-16","LMAS"
50,50,50,50,141500,"2009-04-17","LMAS"
50,50,50,50,0,"2009-04-20","LMAS"
50,50,50,50,1e+05,"2009-04-22","LMAS"
50,50,50,50,0,"2009-04-23","LMAS"
50,50,50,50,0,"2009-04-24","LMAS"
50,50,50,50,0,"2009-04-27","LMAS"
50,50,50,50,0,"2009-04-28","LMAS"
50,50,50,50,0,"2009-04-29","LMAS"
50,50,50,50,2e+05,"2009-04-30","LMAS"
50,50,50,50,211500,"2009-05-01","LMAS"
50,50,50,50,0,"2009-05-04","LMAS"
50,50,50,50,0,"2009-05-05","LMAS"
50,50,50,50,0,"2009-05-06","LMAS"
50,51,50,50,22070000,"2009-05-07","LMAS"
50,53,50,53,30412000,"2009-05-08","LMAS"
50,54,50,50,4,"2009-05-11","LMAS"
52,53,50,52,4,"2009-05-12","LMAS"
53,56,52,53,4,"2009-05-13","LMAS"
54,57,53,54,4,"2009-05-14","LMAS"
55,55,50,51,9841000,"2009-05-15","LMAS"
51,52,50,51,2659000,"2009-05-18","LMAS"
52,54,51,52,4499500,"2009-05-19","LMAS"
52,53,51,52,4,"2009-05-20","LMAS"
52,52,52,52,0,"2009-05-21","LMAS"
51,51,51,51,767500,"2009-05-22","LMAS"
52,53,51,52,4,"2009-05-25","LMAS"
53,55,52,53,4,"2009-05-26","LMAS"
52,54,52,52,4,"2009-05-27","LMAS"
52,53,52,52,4,"2009-05-28","LMAS"
52,53,52,52,625000,"2009-05-29","LMAS"
52,52,51,52,384500,"2009-06-01","LMAS"
52,54,52,52,907000,"2009-06-02","LMAS"
51,51,51,51,30000,"2009-06-03","LMAS"
52,53,51,52,4,"2009-06-04","LMAS"
52,53,52,52,2050000,"2009-06-05","LMAS"
52,53,50,52,2563500,"2009-06-08","LMAS"
52,53,51,52,4,"2009-06-09","LMAS"
52,56,52,55,9195500,"2009-06-10","LMAS"
54,55,54,54,4,"2009-06-11","LMAS"
56,56,54,56,4,"2009-06-12","LMAS"
57,63,56,57,4,"2009-06-15","LMAS"
56,57,55,56,4,"2009-06-16","LMAS"
55,56,55,55,4,"2009-06-17","LMAS"
54,56,54,54,4,"2009-06-18","LMAS"
53,55,53,53,4,"2009-06-19","LMAS"
54,56,53,54,1505500,"2009-06-22","LMAS"
52,54,52,52,4,"2009-06-23","LMAS"
52,52,52,52,185000,"2009-06-24","LMAS"
53,55,53,53,4,"2009-06-25","LMAS"
55,57,53,55,4,"2009-06-26","LMAS"
55,63,53,63,49129000,"2009-06-29","LMAS"
66,66,57,58,29153500,"2009-06-30","LMAS"
57,59,56,57,2198500,"2009-07-01","LMAS"
56,60,56,57,1811000,"2009-07-02","LMAS"
57,57,54,57,4,"2009-07-03","LMAS"
55,55,54,55,1611500,"2009-07-06","LMAS"
57,57,54,57,690500,"2009-07-07","LMAS"
57,57,57,57,0,"2009-07-08","LMAS"
54,56,54,54,4,"2009-07-09","LMAS"
54,54,53,53,1801000,"2009-07-10","LMAS"
52,53,51,52,4,"2009-07-13","LMAS"
52,53,52,52,4,"2009-07-14","LMAS"
53,54,53,53,174500,"2009-07-15","LMAS"
53,54,53,53,4,"2009-07-16","LMAS"
52,53,51,52,4,"2009-07-17","LMAS"
52,52,52,52,0,"2009-07-20","LMAS"
53,53,53,53,206000,"2009-07-21","LMAS"
54,54,52,54,4,"2009-07-22","LMAS"
53,53,52,53,4,"2009-07-23","LMAS"
54,54,53,54,4,"2009-07-24","LMAS"
54,55,53,54,4,"2009-07-27","LMAS"
55,55,54,55,4,"2009-07-28","LMAS"
55,55,54,55,2541000,"2009-07-29","LMAS"
56,56,54,56,4,"2009-07-30","LMAS"
55,56,55,55,4,"2009-07-31","LMAS"
55,55,55,55,565000,"2009-08-03","LMAS"
55,56,54,55,4,"2009-08-04","LMAS"
56,56,54,56,4,"2009-08-05","LMAS"
55,56,54,55,3260500,"2009-08-06","LMAS"
54,55,54,54,4,"2009-08-07","LMAS"
55,57,54,55,4,"2009-08-10","LMAS"
56,59,56,56,4,"2009-08-11","LMAS"
56,56,54,54,2753500,"2009-08-12","LMAS"
55,56,55,55,1276000,"2009-08-13","LMAS"
54,56,54,54,4,"2009-08-14","LMAS"
54,54,53,54,1636000,"2009-08-18","LMAS"
52,55,52,52,4,"2009-08-19","LMAS"
53,53,51,53,4,"2009-08-20","LMAS"
53,53,52,53,252500,"2009-08-21","LMAS"
51,52,51,51,4,"2009-08-24","LMAS"
51,51,51,51,350000,"2009-08-25","LMAS"
51,51,51,51,389000,"2009-08-26","LMAS"
52,53,52,52,4,"2009-08-27","LMAS"
51,52,50,51,656000,"2009-08-28","LMAS"
50,52,50,50,4,"2009-08-31","LMAS"
51,52,51,51,4,"2009-09-01","LMAS"
50,50,50,50,127500,"2009-09-02","LMAS"
52,52,51,52,4,"2009-09-03","LMAS"
51,51,50,51,281500,"2009-09-04","LMAS"
52,52,50,52,4,"2009-09-07","LMAS"
51,51,50,51,439500,"2009-09-08","LMAS"
51,52,50,51,4,"2009-09-09","LMAS"
51,51,50,51,80500,"2009-09-10","LMAS"
51,52,50,51,4,"2009-09-11","LMAS"
51,51,50,51,4,"2009-09-14","LMAS"
51,52,50,51,4,"2009-09-15","LMAS"
51,51,51,51,4,"2009-09-16","LMAS"
51,51,51,51,4,"2009-09-17","LMAS"
52,53,52,52,295000,"2009-09-24","LMAS"
52,52,52,52,175000,"2009-09-25","LMAS"
51,51,51,51,176000,"2009-09-28","LMAS"
51,51,51,51,600500,"2009-09-29","LMAS"
52,52,50,52,4,"2009-09-30","LMAS"
52,52,51,52,4,"2009-10-01","LMAS"
52,52,51,52,4,"2009-10-02","LMAS"
51,53,51,51,1012000,"2009-10-05","LMAS"
51,52,51,51,677000,"2009-10-06","LMAS"
50,51,50,50,4,"2009-10-07","LMAS"
50,50,50,50,1678000,"2009-10-08","LMAS"
51,51,50,51,4,"2009-10-09","LMAS"
50,50,50,50,1690500,"2009-10-12","LMAS"
50,51,50,50,4,"2009-10-13","LMAS"
50,50,50,50,250000,"2009-10-14","LMAS"
50,50,50,50,3e+05,"2009-10-15","LMAS"
50,50,50,50,392000,"2009-10-16","LMAS"
50,51,50,50,580500,"2009-10-19","LMAS"
50,51,50,50,335500,"2009-10-20","LMAS"
50,51,50,50,637500,"2009-10-21","LMAS"
50,50,50,50,732500,"2009-10-22","LMAS"
50,50,50,50,46000,"2009-10-23","LMAS"
50,50,50,50,50000,"2009-10-26","LMAS"
50,50,50,50,50000,"2009-10-27","LMAS"
50,50,50,50,0,"2009-10-28","LMAS"
50,50,50,50,0,"2009-10-29","LMAS"
50,50,50,50,0,"2009-10-30","LMAS"
50,50,50,50,40500,"2009-11-02","LMAS"
50,50,50,50,500,"2009-11-03","LMAS"
50,50,50,50,500,"2009-11-04","LMAS"
50,50,50,50,12500,"2009-11-05","LMAS"
50,50,50,50,102500,"2009-11-06","LMAS"
50,50,50,50,500,"2009-11-09","LMAS"
50,50,50,50,4000,"2009-11-10","LMAS"
50,50,50,50,500,"2009-11-11","LMAS"
50,50,50,50,250000,"2009-11-12","LMAS"
50,50,50,50,75500,"2009-11-13","LMAS"
50,50,50,50,50000,"2009-11-16","LMAS"
50,50,50,50,0,"2009-11-17","LMAS"
50,50,50,50,166000,"2009-11-18","LMAS"
50,51,50,50,872500,"2009-11-19","LMAS"
50,51,50,50,4,"2009-11-20","LMAS"
50,50,50,50,98000,"2009-11-23","LMAS"
50,50,50,50,125000,"2009-11-24","LMAS"
50,50,50,50,51000,"2009-11-25","LMAS"
50,50,50,50,1500,"2009-11-26","LMAS"
50,50,50,50,3000,"2009-11-30","LMAS"
50,50,50,50,0,"2009-12-01","LMAS"
50,50,50,50,75500,"2009-12-02","LMAS"
50,50,50,50,4,"2009-12-03","LMAS"
50,50,50,50,255000,"2009-12-04","LMAS"
50,51,50,50,4,"2009-12-07","LMAS"
50,50,50,50,1000,"2009-12-08","LMAS"
50,50,50,50,1000,"2009-12-09","LMAS"
50,50,50,50,1000,"2009-12-10","LMAS"
50,50,50,50,15000,"2009-12-11","LMAS"
50,50,50,50,0,"2009-12-14","LMAS"
50,50,50,50,0,"2009-12-15","LMAS"
50,50,50,50,586500,"2009-12-16","LMAS"
50,50,50,50,371000,"2009-12-17","LMAS"
50,51,50,50,4,"2009-12-21","LMAS"
51,51,50,51,32500,"2009-12-22","LMAS"
51,51,50,51,152500,"2009-12-23","LMAS"
50,50,50,50,14000,"2009-12-28","LMAS"
50,51,50,50,4,"2009-12-29","LMAS"
50,50,50,50,76000,"2009-12-30","LMAS"
50,50,50,50,25000,"2010-01-04","LMAS"
50,51,50,50,67000,"2010-01-05","LMAS"
50,50,50,50,523500,"2010-01-06","LMAS"
50,51,50,50,4,"2010-01-07","LMAS"
50,50,50,50,153500,"2010-01-08","LMAS"
51,51,50,51,4,"2010-01-11","LMAS"
51,51,50,51,4,"2010-01-12","LMAS"
50,51,50,50,339000,"2010-01-13","LMAS"
50,50,50,50,245000,"2010-01-14","LMAS"
50,50,50,50,239500,"2010-01-15","LMAS"
50,50,50,50,20000,"2010-01-18","LMAS"
50,50,50,50,10500,"2010-01-19","LMAS"
50,50,50,50,829500,"2010-01-20","LMAS"
50,50,50,50,1458000,"2010-01-21","LMAS"
50,50,50,50,1250000,"2010-01-22","LMAS"
50,50,50,50,870500,"2010-01-25","LMAS"
50,51,50,50,716000,"2010-01-26","LMAS"
50,50,50,50,4e+05,"2010-01-27","LMAS"
50,50,50,50,220000,"2010-01-28","LMAS"
50,50,50,50,375000,"2010-01-29","LMAS"
50,50,50,50,20500,"2010-02-01","LMAS"
50,50,50,50,20500,"2010-02-02","LMAS"
50,50,50,50,524500,"2010-02-03","LMAS"
50,50,50,50,0,"2010-02-04","LMAS"
50,50,50,50,524500,"2010-02-05","LMAS"
50,50,50,50,5000,"2010-02-08","LMAS"
50,50,50,50,5000,"2010-02-09","LMAS"
50,50,50,50,5000,"2010-02-10","LMAS"
50,50,50,50,5000,"2010-02-11","LMAS"
50,50,50,50,5000,"2010-02-12","LMAS"
50,50,50,50,5000,"2010-02-15","LMAS"
50,50,50,50,50000,"2010-02-16","LMAS"
50,50,50,50,50000,"2010-02-17","LMAS"
50,50,50,50,50000,"2010-02-18","LMAS"
50,50,50,50,50000,"2010-02-19","LMAS"
50,50,50,50,50000,"2010-02-22","LMAS"
50,50,50,50,1102500,"2010-02-23","LMAS"
50,50,50,50,10000,"2010-02-24","LMAS"
50,50,50,50,10000,"2010-02-25","LMAS"
50,50,50,50,35000,"2010-03-01","LMAS"
50,50,50,50,35000,"2010-03-02","LMAS"
50,50,50,50,35000,"2010-03-03","LMAS"
50,50,50,50,25000,"2010-03-04","LMAS"
50,50,50,50,25000,"2010-03-05","LMAS"
50,50,50,50,25000,"2010-03-08","LMAS"
50,50,50,50,25000,"2010-03-09","LMAS"
50,50,50,50,50000,"2010-03-10","LMAS"
50,50,50,50,50000,"2010-03-11","LMAS"
50,50,50,50,1905500,"2010-03-12","LMAS"
50,50,50,50,50000,"2010-03-15","LMAS"
50,50,50,50,45000,"2010-03-17","LMAS"
50,50,50,50,575500,"2010-03-18","LMAS"
50,50,50,50,25000,"2010-03-19","LMAS"
50,50,50,50,25000,"2010-03-22","LMAS"
50,50,50,50,500,"2010-03-23","LMAS"
50,50,50,50,500,"2010-03-24","LMAS"
50,50,50,50,171000,"2010-03-25","LMAS"
50,50,50,50,50000,"2010-03-26","LMAS"
50,50,50,50,32500,"2010-03-29","LMAS"
50,50,50,50,25000,"2010-03-30","LMAS"
50,50,50,50,500,"2010-03-31","LMAS"
50,50,50,50,500,"2010-04-01","LMAS"
50,50,50,50,863000,"2010-04-05","LMAS"
50,50,50,50,863000,"2010-04-06","LMAS"
50,50,50,50,1415000,"2010-04-07","LMAS"
50,50,50,50,1500,"2010-04-08","LMAS"
50,50,50,50,25000,"2010-04-09","LMAS"
50,51,50,50,1062000,"2010-04-12","LMAS"
50,50,50,50,60000,"2010-04-13","LMAS"
50,50,50,50,500,"2010-04-14","LMAS"
50,51,50,50,2457000,"2010-04-15","LMAS"
50,51,50,50,1570000,"2010-04-16","LMAS"
50,50,50,50,2083000,"2010-04-19","LMAS"
51,51,50,51,227000,"2010-04-20","LMAS"
50,51,50,50,326000,"2010-04-21","LMAS"
50,51,50,50,1392000,"2010-04-22","LMAS"
51,51,50,51,3e+05,"2010-04-23","LMAS"
51,51,50,51,17500,"2010-04-26","LMAS"
50,50,50,50,984500,"2010-04-27","LMAS"
50,51,50,50,2e+05,"2010-04-28","LMAS"
50,52,50,50,2145000,"2010-04-29","LMAS"
50,50,50,50,1e+06,"2010-04-30","LMAS"
50,50,50,50,2e+05,"2010-05-03","LMAS"
50,51,50,50,2090000,"2010-05-04","LMAS"
50,50,50,50,1001500,"2010-05-05","LMAS"
50,50,50,50,1001500,"2010-05-06","LMAS"
50,50,50,50,1001500,"2010-05-07","LMAS"
50,50,50,50,0,"2010-05-10","LMAS"
50,50,50,50,1001500,"2010-05-11","LMAS"
50,50,50,50,1001500,"2010-05-12","LMAS"
50,50,50,50,2500,"2010-05-14","LMAS"
50,50,50,50,2500,"2010-05-17","LMAS"
50,50,50,50,2500,"2010-05-18","LMAS"
50,50,50,50,2500,"2010-05-19","LMAS"
50,50,50,50,2500,"2010-05-20","LMAS"
50,50,50,50,2500,"2010-05-21","LMAS"
50,50,50,50,2500,"2010-05-24","LMAS"
50,50,50,50,2500,"2010-05-25","LMAS"
50,50,50,50,2500,"2010-05-26","LMAS"
50,50,50,50,2500,"2010-05-27","LMAS"
50,50,50,50,2500,"2010-05-31","LMAS"
50,50,50,50,2500,"2010-06-01","LMAS"
50,50,50,50,1e+05,"2010-06-02","LMAS"
50,50,50,50,1e+05,"2010-06-03","LMAS"
50,50,50,50,1000,"2010-06-04","LMAS"
50,50,50,50,1000,"2010-06-07","LMAS"
50,50,50,50,1000,"2010-06-08","LMAS"
50,50,50,50,1000,"2010-06-09","LMAS"
50,50,50,50,1000,"2010-06-10","LMAS"
50,50,50,50,1000,"2010-06-11","LMAS"
50,50,50,50,1000,"2010-06-14","LMAS"
50,50,50,50,1000,"2010-06-15","LMAS"
50,50,50,50,1000,"2010-06-16","LMAS"
50,50,50,50,1000,"2010-06-17","LMAS"
50,50,50,50,1000,"2010-06-18","LMAS"
50,50,50,50,1000,"2010-06-21","LMAS"
50,50,50,50,1000,"2010-06-22","LMAS"
50,50,50,50,1000,"2010-06-23","LMAS"
50,50,50,50,1000,"2010-06-24","LMAS"
50,50,50,50,1000,"2010-06-25","LMAS"
50,50,50,50,1000,"2010-06-28","LMAS"
50,50,50,50,500,"2010-06-29","LMAS"
50,50,50,50,500,"2010-06-30","LMAS"
50,50,50,50,500,"2010-07-01","LMAS"
50,50,50,50,500,"2010-07-02","LMAS"
50,50,50,50,52500,"2010-07-05","LMAS"
50,50,50,50,52500,"2010-07-06","LMAS"
50,50,50,50,6000,"2010-07-07","LMAS"
50,50,50,50,6000,"2010-07-08","LMAS"
50,50,50,50,500,"2010-07-09","LMAS"
50,50,50,50,0,"2010-07-12","LMAS"
50,50,50,50,500,"2010-07-13","LMAS"
50,50,50,50,2000,"2010-07-14","LMAS"
50,50,50,50,2000,"2010-07-15","LMAS"
50,50,50,50,2000,"2010-07-16","LMAS"
50,50,50,50,2000,"2010-07-19","LMAS"
50,50,50,50,2000,"2010-07-20","LMAS"
50,50,50,50,2000,"2010-07-21","LMAS"
50,50,50,50,92500,"2010-07-22","LMAS"
50,50,50,50,92500,"2010-07-23","LMAS"
50,50,50,50,92500,"2010-07-26","LMAS"
50,50,50,50,92500,"2010-07-27","LMAS"
50,50,50,50,92500,"2010-07-28","LMAS"
50,50,50,50,92500,"2010-07-29","LMAS"
50,50,50,50,92500,"2010-07-30","LMAS"
50,50,50,50,92500,"2010-08-02","LMAS"
50,50,50,50,92500,"2010-08-03","LMAS"
50,50,50,50,92500,"2010-08-04","LMAS"
50,50,50,50,92500,"2010-08-05","LMAS"
50,50,50,50,92500,"2010-08-06","LMAS"
50,50,50,50,92500,"2010-08-09","LMAS"
50,50,50,50,92500,"2010-08-10","LMAS"
50,50,50,50,92500,"2010-08-11","LMAS"
50,50,50,50,92500,"2010-08-12","LMAS"
50,50,50,50,92500,"2010-08-13","LMAS"
50,50,50,50,92500,"2010-08-16","LMAS"
50,50,50,50,120000,"2010-08-18","LMAS"
50,50,50,50,120000,"2010-08-19","LMAS"
50,50,50,50,120000,"2010-08-20","LMAS"
50,50,50,50,120000,"2010-08-23","LMAS"
50,50,50,50,120000,"2010-08-24","LMAS"
50,50,50,50,120000,"2010-08-25","LMAS"
50,50,50,50,120000,"2010-08-26","LMAS"
50,50,50,50,120000,"2010-08-27","LMAS"
50,50,50,50,120000,"2010-08-30","LMAS"
50,50,50,50,5000,"2010-08-31","LMAS"
50,50,50,50,5000,"2010-09-01","LMAS"
50,50,50,50,5000,"2010-09-02","LMAS"
50,50,50,50,5000,"2010-09-03","LMAS"
50,50,50,50,5000,"2010-09-06","LMAS"
50,50,50,50,5000,"2010-09-07","LMAS"
50,50,50,50,0,"2010-09-15","LMAS"
50,50,50,50,5000,"2010-09-16","LMAS"
50,50,50,50,100500,"2010-09-17","LMAS"
50,50,50,50,100500,"2010-09-20","LMAS"
50,50,50,50,100500,"2010-09-21","LMAS"
50,50,50,50,350000,"2010-09-22","LMAS"
50,50,50,50,1e+05,"2010-09-23","LMAS"
50,50,50,50,1e+05,"2010-09-24","LMAS"
50,50,50,50,1e+05,"2010-09-27","LMAS"
50,50,50,50,1e+05,"2010-09-28","LMAS"
50,50,50,50,1e+05,"2010-09-29","LMAS"
50,50,50,50,1e+05,"2010-09-30","LMAS"
50,50,50,50,52000,"2010-10-01","LMAS"
50,50,50,50,52000,"2010-10-04","LMAS"
50,50,50,50,52000,"2010-10-05","LMAS"
50,50,50,50,52000,"2010-10-06","LMAS"
50,50,50,50,52000,"2010-10-07","LMAS"
50,50,50,50,52000,"2010-10-08","LMAS"
50,50,50,50,52000,"2010-10-11","LMAS"
50,50,50,50,50000,"2010-10-12","LMAS"
50,50,50,50,50000,"2010-10-13","LMAS"
50,50,50,50,500,"2010-10-14","LMAS"
50,50,50,50,50000,"2010-10-15","LMAS"
50,50,50,50,50000,"2010-10-18","LMAS"
50,50,50,50,50000,"2010-10-19","LMAS"
50,50,50,50,50000,"2010-10-20","LMAS"
50,50,50,50,50000,"2010-10-21","LMAS"
50,50,50,50,50000,"2010-10-22","LMAS"
50,50,50,50,500,"2010-10-25","LMAS"
50,50,50,50,500,"2010-10-26","LMAS"
50,50,50,50,500,"2010-10-27","LMAS"
50,50,50,50,500,"2010-10-28","LMAS"
50,50,50,50,500,"2010-10-29","LMAS"
50,50,50,50,5e+05,"2010-11-01","LMAS"
50,50,50,50,5e+05,"2010-11-02","LMAS"
50,50,50,50,50000,"2010-11-03","LMAS"
50,50,50,50,50000,"2010-11-04","LMAS"
50,50,50,50,350000,"2010-11-05","LMAS"
50,50,50,50,350000,"2010-11-08","LMAS"
50,50,50,50,350000,"2010-11-09","LMAS"
50,50,50,50,350000,"2010-11-10","LMAS"
50,50,50,50,350000,"2010-11-11","LMAS"
50,50,50,50,350000,"2010-11-12","LMAS"
50,50,50,50,350000,"2010-11-15","LMAS"
50,50,50,50,1770000,"2010-11-16","LMAS"
50,50,50,50,1770000,"2010-11-18","LMAS"
50,50,50,50,1770000,"2010-11-19","LMAS"
50,50,50,50,5000,"2010-11-22","LMAS"
50,50,50,50,5000,"2010-11-23","LMAS"
50,50,50,50,5000,"2010-11-24","LMAS"
50,51,50,50,2383000,"2010-11-25","LMAS"
52,52,50,52,4,"2010-11-26","LMAS"
50,53,50,50,1254500,"2010-11-29","LMAS"
50,50,50,50,270000,"2010-11-30","LMAS"
50,52,50,50,691500,"2010-12-01","LMAS"
50,51,50,50,1238000,"2010-12-02","LMAS"
51,51,50,51,889000,"2010-12-03","LMAS"
51,51,51,51,525000,"2010-12-06","LMAS"
50,52,50,50,769000,"2010-12-08","LMAS"
51,51,50,51,790000,"2010-12-09","LMAS"
50,50,50,50,255500,"2010-12-10","LMAS"
50,50,50,50,550000,"2010-12-13","LMAS"
51,51,50,51,263500,"2010-12-14","LMAS"
50,50,50,50,138500,"2010-12-15","LMAS"
50,50,50,50,138500,"2010-12-16","LMAS"
51,51,51,51,1000,"2010-12-17","LMAS"
50,50,50,50,2000,"2010-12-20","LMAS"
51,51,51,51,500,"2010-12-21","LMAS"
50,51,50,50,50000,"2010-12-22","LMAS"
51,51,50,51,2000,"2010-12-23","LMAS"
50,50,50,50,2500,"2010-12-27","LMAS"
50,50,50,50,1500,"2010-12-28","LMAS"
50,50,50,50,1500,"2010-12-29","LMAS"
51,51,50,51,3299500,"2010-12-30","LMAS"
50,51,50,50,899000,"2011-01-03","LMAS"
50,50,50,50,456000,"2011-01-04","LMAS"
50,50,50,50,527000,"2011-01-05","LMAS"
50,51,50,50,705500,"2011-01-06","LMAS"
51,51,50,51,615000,"2011-01-07","LMAS"
50,51,50,50,83500,"2011-01-10","LMAS"
50,50,50,50,220500,"2011-01-11","LMAS"
51,51,51,51,1000,"2011-01-12","LMAS"
50,50,50,50,504500,"2011-01-13","LMAS"
50,50,50,50,504500,"2011-01-14","LMAS"
50,50,50,50,504500,"2011-01-17","LMAS"
50,50,50,50,5e+05,"2011-01-18","LMAS"
50,50,50,50,5e+05,"2011-01-19","LMAS"
50,50,50,50,5e+05,"2011-01-20","LMAS"
50,50,50,50,25000,"2011-01-21","LMAS"
50,50,50,50,25000,"2011-01-24","LMAS"
50,50,50,50,25000,"2011-01-25","LMAS"
50,50,50,50,25000,"2011-01-26","LMAS"
50,50,50,50,5000,"2011-01-27","LMAS"
50,50,50,50,10000,"2011-01-28","LMAS"
50,50,50,50,10000,"2011-01-31","LMAS"
50,50,50,50,8500,"2011-02-01","LMAS"
50,50,50,50,8500,"2011-02-02","LMAS"
50,50,50,50,2500,"2011-02-04","LMAS"
50,50,50,50,2500,"2011-02-07","LMAS"
50,50,50,50,2500,"2011-02-08","LMAS"
50,50,50,50,2500,"2011-02-09","LMAS"
50,50,50,50,50000,"2011-02-10","LMAS"
50,50,50,50,50000,"2011-02-11","LMAS"
50,50,50,50,50000,"2011-02-14","LMAS"
50,50,50,50,50000,"2011-02-16","LMAS"
50,50,50,50,50000,"2011-02-17","LMAS"
50,50,50,50,1000,"2011-02-18","LMAS"
50,50,50,50,25000,"2011-02-21","LMAS"
50,50,50,50,4500,"2011-02-22","LMAS"
50,50,50,50,25500,"2011-02-23","LMAS"
50,51,50,50,1386500,"2011-02-24","LMAS"
50,51,50,50,10500,"2011-02-25","LMAS"
50,51,50,50,168000,"2011-02-28","LMAS"
51,51,51,51,500,"2011-03-01","LMAS"
51,51,51,51,500,"2011-03-02","LMAS"
50,50,50,50,13000,"2011-03-03","LMAS"
51,51,50,51,217500,"2011-03-04","LMAS"
51,51,51,51,217500,"2011-03-07","LMAS"
50,50,50,50,2500,"2011-03-08","LMAS"
50,50,50,50,47000,"2011-03-09","LMAS"
50,51,50,50,10500,"2011-03-10","LMAS"
50,50,50,50,10500,"2011-03-11","LMAS"
51,51,51,51,2500,"2011-03-14","LMAS"
51,51,51,51,2500,"2011-03-15","LMAS"
51,51,51,51,2500,"2011-03-16","LMAS"
50,50,50,50,3000,"2011-03-17","LMAS"
50,50,50,50,500,"2011-03-18","LMAS"
50,50,50,50,5000,"2011-03-21","LMAS"
50,50,50,50,5000,"2011-03-22","LMAS"
50,50,50,50,141500,"2011-03-23","LMAS"
50,50,50,50,141500,"2011-03-24","LMAS"
50,51,50,50,108000,"2011-03-25","LMAS"
50,50,50,50,7000,"2011-03-28","LMAS"
50,50,50,50,7000,"2011-03-29","LMAS"
50,50,50,50,7000,"2011-03-30","LMAS"
50,50,50,50,250000,"2011-03-31","LMAS"
50,50,50,50,606000,"2011-04-01","LMAS"
50,50,50,50,606000,"2011-04-04","LMAS"
50,50,50,50,11000,"2011-04-05","LMAS"
50,50,50,50,150000,"2011-04-06","LMAS"
50,50,50,50,150000,"2011-04-07","LMAS"
50,50,50,50,479000,"2011-04-08","LMAS"
50,50,50,50,5e+05,"2011-04-11","LMAS"
50,50,50,50,282500,"2011-04-12","LMAS"
50,50,50,50,482500,"2011-04-13","LMAS"
50,50,50,50,3000,"2011-04-14","LMAS"
50,50,50,50,22500,"2011-04-15","LMAS"
50,50,50,50,22500,"2011-04-18","LMAS"
50,50,50,50,22500,"2011-04-19","LMAS"
50,50,50,50,22500,"2011-04-20","LMAS"
50,50,50,50,22500,"2011-04-21","LMAS"
50,50,50,50,22500,"2011-04-25","LMAS"
50,50,50,50,22500,"2011-04-26","LMAS"
50,50,50,50,25000,"2011-04-27","LMAS"
50,50,50,50,25000,"2011-04-28","LMAS"
50,50,50,50,10000,"2011-04-29","LMAS"
50,50,50,50,10000,"2011-05-02","LMAS"
50,50,50,50,500,"2011-05-03","LMAS"
50,50,50,50,15000,"2011-05-04","LMAS"
50,50,50,50,254000,"2011-05-05","LMAS"
50,50,50,50,601000,"2011-05-06","LMAS"
50,50,50,50,601000,"2011-05-09","LMAS"
50,50,50,50,601000,"2011-05-10","LMAS"
50,50,50,50,601000,"2011-05-11","LMAS"
50,50,50,50,601000,"2011-05-12","LMAS"
50,50,50,50,50000,"2011-05-13","LMAS"
50,50,50,50,50000,"2011-05-16","LMAS"
50,50,50,50,2500,"2011-05-18","LMAS"
50,50,50,50,2500,"2011-05-19","LMAS"
50,50,50,50,50500,"2011-05-20","LMAS"
50,50,50,50,50000,"2011-05-23","LMAS"
50,50,50,50,50000,"2011-05-24","LMAS"
50,50,50,50,50000,"2011-05-25","LMAS"
50,50,50,50,500,"2011-05-26","LMAS"
50,50,50,50,500,"2011-05-27","LMAS"
50,50,50,50,50500,"2011-05-30","LMAS"
50,50,50,50,50500,"2011-05-31","LMAS"
50,50,50,50,50500,"2011-06-01","LMAS"
50,51,50,50,35000,"2011-06-03","LMAS"
50,50,50,50,35000,"2011-06-06","LMAS"
50,50,50,50,755000,"2011-06-07","LMAS"
50,50,50,50,755000,"2011-06-08","LMAS"
50,50,50,50,755000,"2011-06-09","LMAS"
50,51,50,50,1048500,"2011-06-10","LMAS"
50,50,50,50,1048500,"2011-06-13","LMAS"
50,51,50,50,60000,"2011-06-14","LMAS"
50,50,50,50,500,"2011-06-15","LMAS"
50,50,50,50,500,"2011-06-16","LMAS"
50,50,50,50,500,"2011-06-17","LMAS"
50,50,50,50,500,"2011-06-20","LMAS"
50,50,50,50,500,"2011-06-21","LMAS"
50,50,50,50,500,"2011-06-22","LMAS"
50,50,50,50,75000,"2011-06-23","LMAS"
50,50,50,50,200500,"2011-06-24","LMAS"
50,50,50,50,200500,"2011-06-27","LMAS"
50,50,50,50,200500,"2011-06-28","LMAS"
50,50,50,50,200500,"2011-06-30","LMAS"
50,50,50,50,2500,"2011-07-01","LMAS"
50,50,50,50,0,"2011-07-04","LMAS"
50,50,50,50,500,"2011-07-05","LMAS"
50,50,50,50,50000,"2011-07-06","LMAS"
50,50,50,50,50000,"2011-07-07","LMAS"
50,50,50,50,500,"2011-07-08","LMAS"
50,50,50,50,500,"2011-07-11","LMAS"
50,50,50,50,500,"2011-07-12","LMAS"
50,50,50,50,500,"2011-07-13","LMAS"
50,50,50,50,50000,"2011-07-14","LMAS"
50,50,50,50,50000,"2011-07-15","LMAS"
50,50,50,50,50000,"2011-07-18","LMAS"
50,50,50,50,500,"2011-07-19","LMAS"
50,50,50,50,500,"2011-07-20","LMAS"
50,50,50,50,500,"2011-07-21","LMAS"
50,50,50,50,500,"2011-07-22","LMAS"
50,50,50,50,25500,"2011-07-25","LMAS"
50,50,50,50,500,"2011-07-26","LMAS"
50,50,50,50,1043000,"2011-07-27","LMAS"
52,52,50,52,3124500,"2011-07-28","LMAS"
51,53,51,51,2065500,"2011-07-29","LMAS"
54,54,52,54,3,"2011-08-01","LMAS"
53,54,53,53,13088000,"2011-08-02","LMAS"
53,54,53,53,1857500,"2011-08-03","LMAS"
53,54,53,53,11914500,"2011-08-04","LMAS"
52,53,52,52,15561000,"2011-08-05","LMAS"
51,52,50,51,5019000,"2011-08-08","LMAS"
50,51,50,50,190500,"2011-08-09","LMAS"
50,50,50,50,402500,"2011-08-10","LMAS"
50,51,50,50,188000,"2011-08-11","LMAS"
50,50,50,50,230500,"2011-08-12","LMAS"
52,52,50,52,2693000,"2011-08-15","LMAS"
53,63,51,53,330763000,"2011-08-16","LMAS"
53,53,50,53,9977000,"2011-08-18","LMAS"
50,53,50,50,7909500,"2011-08-19","LMAS"
50,52,50,50,4245000,"2011-08-22","LMAS"
50,51,50,50,1377000,"2011-08-23","LMAS"
50,51,50,50,532500,"2011-08-24","LMAS"
50,50,50,50,1161500,"2011-08-25","LMAS"
50,50,50,50,295000,"2011-08-26","LMAS"
50,50,50,50,0,"2011-09-05","LMAS"
50,50,50,50,154000,"2011-09-06","LMAS"
50,50,50,50,1e+05,"2011-09-07","LMAS"
50,50,50,50,33500,"2011-09-08","LMAS"
50,50,50,50,33500,"2011-09-09","LMAS"
50,50,50,50,33500,"2011-09-12","LMAS"
50,50,50,50,10000,"2011-09-13","LMAS"
50,50,50,50,10000,"2011-09-14","LMAS"
50,50,50,50,10000,"2011-09-15","LMAS"
50,50,50,50,1000,"2011-09-16","LMAS"
50,50,50,50,4500,"2011-09-19","LMAS"
50,50,50,50,4500,"2011-09-20","LMAS"
50,50,50,50,1500,"2011-09-21","LMAS"
50,50,50,50,1500,"2011-09-22","LMAS"
50,50,50,50,1500,"2011-09-23","LMAS"
50,50,50,50,5000,"2011-09-26","LMAS"
50,50,50,50,5000,"2011-09-27","LMAS"
50,50,50,50,3500,"2011-09-28","LMAS"
50,50,50,50,3500,"2011-09-29","LMAS"
50,50,50,50,3500,"2011-09-30","LMAS"
50,50,50,50,3500,"2011-10-03","LMAS"
50,50,50,50,3500,"2011-10-04","LMAS"
50,50,50,50,250000,"2011-10-05","LMAS"
50,50,50,50,250000,"2011-10-06","LMAS"
50,50,50,50,10000,"2011-10-07","LMAS"
50,50,50,50,10000,"2011-10-10","LMAS"
50,50,50,50,10000,"2011-10-11","LMAS"
50,50,50,50,1000,"2011-10-12","LMAS"
50,50,50,50,500,"2011-10-13","LMAS"
50,50,50,50,79000,"2011-10-14","LMAS"
50,50,50,50,500,"2011-10-17","LMAS"
50,50,50,50,500,"2011-10-18","LMAS"
50,50,50,50,500,"2011-10-19","LMAS"
50,50,50,50,500,"2011-10-20","LMAS"
50,50,50,50,500,"2011-10-21","LMAS"
50,50,50,50,500,"2011-10-24","LMAS"
50,50,50,50,500,"2011-10-25","LMAS"
50,50,50,50,500,"2011-10-26","LMAS"
50,50,50,50,2500,"2011-10-27","LMAS"
50,50,50,50,2500,"2011-10-28","LMAS"
50,50,50,50,2500,"2011-10-31","LMAS"
50,50,50,50,500,"2011-11-01","LMAS"
50,50,50,50,500,"2011-11-02","LMAS"
50,50,50,50,500,"2011-11-03","LMAS"
50,50,50,50,500,"2011-11-04","LMAS"
50,50,50,50,500,"2011-11-07","LMAS"
50,50,50,50,10000,"2011-11-08","LMAS"
50,50,50,50,500,"2011-11-09","LMAS"
50,50,50,50,500,"2011-11-10","LMAS"
50,50,50,50,500,"2011-11-11","LMAS"
50,50,50,50,500,"2011-11-14","LMAS"
50,50,50,50,500,"2011-11-15","LMAS"
50,50,50,50,500,"2011-11-16","LMAS"
50,50,50,50,500,"2011-11-17","LMAS"
50,50,50,50,500,"2011-11-18","LMAS"
50,50,50,50,500,"2011-11-21","LMAS"
50,50,50,50,500,"2011-11-22","LMAS"
50,50,50,50,500,"2011-11-23","LMAS"
50,50,50,50,500,"2011-11-24","LMAS"
50,50,50,50,500,"2011-11-25","LMAS"
50,50,50,50,500,"2011-11-28","LMAS"
50,50,50,50,500,"2011-11-29","LMAS"
50,50,50,50,500,"2011-11-30","LMAS"
50,50,50,50,0,"2011-12-01","LMAS"
50,50,50,50,500,"2011-12-02","LMAS"
50,50,50,50,500,"2011-12-05","LMAS"
50,50,50,50,500,"2011-12-06","LMAS"
50,50,50,50,500,"2011-12-07","LMAS"
50,50,50,50,500,"2011-12-08","LMAS"
50,50,50,50,500,"2011-12-09","LMAS"
50,50,50,50,500,"2011-12-12","LMAS"
50,50,50,50,500,"2011-12-13","LMAS"
50,50,50,50,2500,"2011-12-14","LMAS"
50,50,50,50,2500,"2011-12-15","LMAS"
50,50,50,50,50500,"2011-12-16","LMAS"
50,50,50,50,2500,"2011-12-19","LMAS"
50,50,50,50,2500,"2011-12-20","LMAS"
50,50,50,50,2500,"2011-12-21","LMAS"
50,50,50,50,2500,"2011-12-22","LMAS"
50,50,50,50,2500,"2011-12-23","LMAS"
50,50,50,50,2500,"2011-12-27","LMAS"
50,50,50,50,2500,"2011-12-28","LMAS"
50,50,50,50,2500,"2011-12-29","LMAS"
50,50,50,50,2500,"2011-12-30","LMAS"
50,50,50,50,2500,"2012-01-02","LMAS"
50,50,50,50,25000,"2012-01-03","LMAS"
50,50,50,50,25000,"2012-01-04","LMAS"
50,50,50,50,25000,"2012-01-05","LMAS"
50,50,50,50,25000,"2012-01-06","LMAS"
50,50,50,50,25000,"2012-01-09","LMAS"
50,50,50,50,25000,"2012-01-10","LMAS"
50,50,50,50,25000,"2012-01-11","LMAS"
50,50,50,50,25000,"2012-01-12","LMAS"
50,50,50,50,0,"2012-01-13","LMAS"
50,50,50,50,25000,"2012-01-16","LMAS"
50,50,50,50,500,"2012-01-17","LMAS"
50,50,50,50,500,"2012-01-18","LMAS"
50,50,50,50,30000,"2012-01-19","LMAS"
50,50,50,50,132000,"2012-01-20","LMAS"
50,50,50,50,132000,"2012-01-24","LMAS"
50,50,50,50,132000,"2012-01-25","LMAS"
50,50,50,50,132000,"2012-01-26","LMAS"
50,50,50,50,132000,"2012-01-27","LMAS"
50,50,50,50,132000,"2012-01-30","LMAS"
50,50,50,50,132000,"2012-01-31","LMAS"
50,50,50,50,132000,"2012-02-01","LMAS"
50,50,50,50,132000,"2012-02-02","LMAS"
50,53,50,50,9631500,"2012-02-03","LMAS"
50,50,50,50,276000,"2012-02-06","LMAS"
50,51,50,50,1243000,"2012-02-07","LMAS"
51,51,50,51,2517500,"2012-02-08","LMAS"
50,51,50,50,136000,"2012-02-09","LMAS"
50,51,50,50,291000,"2012-02-10","LMAS"
50,50,50,50,500,"2012-02-13","LMAS"
51,53,50,51,5598500,"2012-02-14","LMAS"
51,51,50,51,1268500,"2012-02-15","LMAS"
54,57,51,54,22384000,"2012-02-16","LMAS"
55,55,52,55,8285500,"2012-02-17","LMAS"
53,58,52,53,9328500,"2012-02-20","LMAS"
53,54,52,53,986000,"2012-02-21","LMAS"
51,53,51,51,995500,"2012-02-22","LMAS"
50,52,50,50,1210500,"2012-02-23","LMAS"
50,51,50,50,1785000,"2012-02-24","LMAS"
50,51,50,50,26500,"2012-02-27","LMAS"
50,51,50,50,368500,"2012-02-28","LMAS"
50,50,50,50,170000,"2012-02-29","LMAS"
50,50,50,50,5000,"2012-03-01","LMAS"
50,50,50,50,5000,"2012-03-02","LMAS"
50,50,50,50,5000,"2012-03-05","LMAS"
50,50,50,50,0,"2012-03-06","LMAS"
50,50,50,50,2500,"2012-03-07","LMAS"
50,50,50,50,2000,"2012-03-08","LMAS"
50,50,50,50,3,"2012-03-09","LMAS"
50,50,50,50,1500,"2012-03-12","LMAS"
50,50,50,50,500,"2012-03-13","LMAS"
50,50,50,50,1000,"2012-03-14","LMAS"
50,50,50,50,1000,"2012-03-15","LMAS"
50,50,50,50,4000,"2012-03-16","LMAS"
50,50,50,50,4000,"2012-03-19","LMAS"
50,50,50,50,4000,"2012-03-20","LMAS"
50,50,50,50,25000,"2012-03-21","LMAS"
50,50,50,50,1000,"2012-03-22","LMAS"
50,50,50,50,500,"2012-03-26","LMAS"
50,50,50,50,500,"2012-03-27","LMAS"
50,50,50,50,1500,"2012-03-28","LMAS"
50,50,50,50,1500,"2012-03-29","LMAS"
50,50,50,50,1500,"2012-03-30","LMAS"
50,50,50,50,500,"2012-04-02","LMAS"
50,50,50,50,0,"2012-04-03","LMAS"
50,50,50,50,500,"2012-04-04","LMAS"
50,50,50,50,500,"2012-04-05","LMAS"
50,50,50,50,500,"2012-04-09","LMAS"
50,50,50,50,500,"2012-04-10","LMAS"
50,50,50,50,28500,"2012-04-11","LMAS"
50,50,50,50,2000,"2012-04-12","LMAS"
50,50,50,50,2000,"2012-04-13","LMAS"
50,50,50,50,2500,"2012-04-16","LMAS"
50,50,50,50,770000,"2012-04-17","LMAS"
51,53,50,51,6001500,"2012-04-18","LMAS"
51,52,50,51,1234500,"2012-04-19","LMAS"
50,51,50,50,387000,"2012-04-20","LMAS"
50,51,50,50,696000,"2012-04-23","LMAS"
50,51,50,50,456500,"2012-04-24","LMAS"
51,54,50,51,7154000,"2012-04-25","LMAS"
50,52,50,50,2326000,"2012-04-26","LMAS"
50,51,50,50,1313500,"2012-04-27","LMAS"
50,51,50,50,1675000,"2012-04-30","LMAS"
50,50,50,50,205000,"2012-05-01","LMAS"
50,50,50,50,50000,"2012-05-02","LMAS"
51,51,50,51,178500,"2012-05-03","LMAS"
50,50,50,50,4000,"2012-05-04","LMAS"
50,50,50,50,125000,"2012-05-07","LMAS"
50,50,50,50,125000,"2012-05-08","LMAS"
50,50,50,50,125000,"2012-05-09","LMAS"
50,50,50,50,125000,"2012-05-10","LMAS"
50,50,50,50,500,"2012-05-11","LMAS"
50,50,50,50,5000,"2012-05-14","LMAS"
50,50,50,50,150500,"2012-05-15","LMAS"
50,50,50,50,150500,"2012-05-16","LMAS"
50,50,50,50,150500,"2012-05-21","LMAS"
50,50,50,50,150500,"2012-05-22","LMAS"
50,50,50,50,150500,"2012-05-23","LMAS"
50,50,50,50,500,"2012-05-24","LMAS"
50,50,50,50,500,"2012-05-25","LMAS"
50,50,50,50,500,"2012-05-28","LMAS"
50,50,50,50,500,"2012-05-29","LMAS"
50,50,50,50,500,"2012-05-30","LMAS"
50,50,50,50,500,"2012-05-31","LMAS"
50,50,50,50,500,"2012-06-01","LMAS"
50,50,50,50,500,"2012-06-04","LMAS"
50,50,50,50,500,"2012-06-05","LMAS"
50,50,50,50,5000,"2012-06-06","LMAS"
50,50,50,50,5000,"2012-06-07","LMAS"
50,50,50,50,5000,"2012-06-08","LMAS"
50,50,50,50,5000,"2012-06-11","LMAS"
50,50,50,50,5000,"2012-06-12","LMAS"
50,50,50,50,5000,"2012-06-13","LMAS"
50,50,50,50,5000,"2012-06-14","LMAS"
50,50,50,50,5000,"2012-06-15","LMAS"
50,50,50,50,5000,"2012-06-18","LMAS"
50,50,50,50,5000,"2012-06-19","LMAS"
50,50,50,50,5000,"2012-06-20","LMAS"
50,50,50,50,5000,"2012-06-21","LMAS"
50,50,50,50,5000,"2012-06-22","LMAS"
50,50,50,50,5000,"2012-06-25","LMAS"
50,50,50,50,5000,"2012-06-26","LMAS"
50,50,50,50,5000,"2012-06-27","LMAS"
50,50,50,50,5000,"2012-06-28","LMAS"
50,50,50,50,5000,"2012-06-29","LMAS"
50,50,50,50,5000,"2012-07-02","LMAS"
50,50,50,50,500,"2012-07-03","LMAS"
50,50,50,50,500,"2012-07-04","LMAS"
50,50,50,50,500,"2012-07-05","LMAS"
50,50,50,50,500,"2012-07-06","LMAS"
50,50,50,50,500,"2012-07-09","LMAS"
50,50,50,50,500,"2012-07-10","LMAS"
50,50,50,50,500,"2012-07-11","LMAS"
50,50,50,50,500,"2012-07-12","LMAS"
50,50,50,50,500,"2012-07-13","LMAS"
50,50,50,50,500,"2012-07-16","LMAS"
50,50,50,50,500,"2012-07-17","LMAS"
50,50,50,50,500,"2012-07-18","LMAS"
50,50,50,50,500,"2012-07-19","LMAS"
50,50,50,50,500,"2012-07-20","LMAS"
50,50,50,50,500,"2012-07-23","LMAS"
50,50,50,50,500,"2012-07-24","LMAS"
50,50,50,50,500,"2012-07-25","LMAS"
50,50,50,50,500,"2012-07-26","LMAS"
50,50,50,50,500,"2012-07-27","LMAS"
50,50,50,50,500,"2012-07-30","LMAS"
50,50,50,50,500,"2012-07-31","LMAS"
50,50,50,50,500,"2012-08-01","LMAS"
50,50,50,50,500,"2012-08-02","LMAS"
50,50,50,50,500,"2012-08-03","LMAS"
50,50,50,50,500,"2012-08-06","LMAS"
50,50,50,50,500,"2012-08-07","LMAS"
50,50,50,50,500,"2012-08-08","LMAS"
50,50,50,50,500,"2012-08-09","LMAS"
50,50,50,50,500,"2012-08-10","LMAS"
50,50,50,50,2500,"2012-08-13","LMAS"
50,50,50,50,2500,"2012-08-14","LMAS"
50,50,50,50,2500,"2012-08-15","LMAS"
50,50,50,50,2500,"2012-08-16","LMAS"
50,50,50,50,2500,"2012-08-23","LMAS"
50,50,50,50,2500,"2012-08-24","LMAS"
50,50,50,50,2500,"2012-08-27","LMAS"
50,50,50,50,2500,"2012-08-28","LMAS"
50,50,50,50,2500,"2012-08-29","LMAS"
50,50,50,50,2500,"2012-08-30","LMAS"
50,50,50,50,2500,"2012-08-31","LMAS"
50,50,50,50,2500,"2012-09-03","LMAS"
50,50,50,50,2500,"2012-09-04","LMAS"
50,50,50,50,2500,"2012-09-05","LMAS"
50,50,50,50,2500,"2012-09-06","LMAS"
50,50,50,50,2500,"2012-09-07","LMAS"
50,50,50,50,2500,"2012-09-10","LMAS"
50,50,50,50,500,"2012-09-11","LMAS"
50,50,50,50,500,"2012-09-12","LMAS"
50,50,50,50,500,"2012-09-13","LMAS"
50,50,50,50,500,"2012-09-14","LMAS"
50,50,50,50,500,"2012-09-17","LMAS"
50,50,50,50,500,"2012-09-18","LMAS"
50,50,50,50,500,"2012-09-19","LMAS"
50,50,50,50,500,"2012-09-20","LMAS"
50,50,50,50,500,"2012-09-21","LMAS"
50,50,50,50,1000,"2012-09-24","LMAS"
50,50,50,50,500,"2012-09-25","LMAS"
50,50,50,50,500,"2012-09-26","LMAS"
50,50,50,50,500,"2012-09-27","LMAS"
50,50,50,50,721000,"2012-09-28","LMAS"
50,50,50,50,721000,"2012-10-01","LMAS"
50,50,50,50,500,"2012-10-02","LMAS"
50,50,50,50,500,"2012-10-03","LMAS"
50,50,50,50,5000,"2012-10-04","LMAS"
50,50,50,50,10000,"2012-10-05","LMAS"
50,50,50,50,117000,"2012-10-08","LMAS"
50,50,50,50,117000,"2012-10-09","LMAS"
50,50,50,50,69000,"2012-10-10","LMAS"
50,52,50,50,3003500,"2012-10-11","LMAS"
50,50,50,50,12000,"2012-10-12","LMAS"
50,50,50,50,500,"2012-10-15","LMAS"
50,50,50,50,555000,"2012-10-16","LMAS"
50,51,50,50,694000,"2012-10-17","LMAS"
50,50,50,50,500,"2012-10-18","LMAS"
50,50,50,50,500,"2012-10-19","LMAS"
50,50,50,50,7e+05,"2012-10-22","LMAS"
50,51,50,50,113500,"2012-10-23","LMAS"
50,50,50,50,113500,"2012-10-24","LMAS"
50,50,50,50,113500,"2012-10-25","LMAS"
50,50,50,50,500,"2012-10-29","LMAS"
50,50,50,50,500,"2012-10-30","LMAS"
50,50,50,50,5500,"2012-10-31","LMAS"
50,50,50,50,500,"2012-11-01","LMAS"
50,50,50,50,3000,"2012-11-02","LMAS"
50,50,50,50,1e+05,"2012-11-05","LMAS"
50,50,50,50,1000,"2012-11-06","LMAS"
50,50,50,50,1500,"2012-11-07","LMAS"
50,50,50,50,1500,"2012-11-08","LMAS"
50,50,50,50,500,"2012-11-09","LMAS"
50,50,50,50,1000,"2012-11-12","LMAS"
50,50,50,50,1000,"2012-11-13","LMAS"
50,50,50,50,1500,"2012-11-14","LMAS"
50,50,50,50,1000,"2012-11-19","LMAS"
50,50,50,50,255500,"2012-11-20","LMAS"
50,50,50,50,500,"2012-11-21","LMAS"
50,50,50,50,500,"2012-11-22","LMAS"
50,50,50,50,500,"2012-11-23","LMAS"
50,50,50,50,5000,"2012-11-26","LMAS"
50,50,50,50,1000,"2012-11-27","LMAS"
50,50,50,50,500,"2012-11-28","LMAS"
50,50,50,50,500,"2012-11-29","LMAS"
50,50,50,50,500,"2012-11-30","LMAS"
50,50,50,50,500,"2012-12-03","LMAS"
50,50,50,50,500,"2012-12-04","LMAS"
50,50,50,50,500,"2012-12-05","LMAS"
50,50,50,50,500,"2012-12-06","LMAS"
50,50,50,50,500,"2012-12-07","LMAS"
50,50,50,50,0,"2012-12-10","LMAS"
50,50,50,50,3500,"2012-12-11","LMAS"
50,50,50,50,2000,"2012-12-12","LMAS"
50,50,50,50,1000,"2012-12-13","LMAS"
50,50,50,50,500,"2012-12-14","LMAS"
50,50,50,50,1000,"2012-12-17","LMAS"
50,50,50,50,500,"2012-12-18","LMAS"
50,50,50,50,2500,"2012-12-19","LMAS"
50,50,50,50,2500,"2012-12-20","LMAS"
50,50,50,50,2500,"2012-12-21","LMAS"
50,50,50,50,0,"2012-12-26","LMAS"
50,50,50,50,1500,"2012-12-27","LMAS"
50,50,50,50,0,"2012-12-28","LMAS"
50,50,50,50,1500,"2013-01-02","LMAS"
50,50,50,50,1500,"2013-01-03","LMAS"
50,50,50,50,0,"2013-01-04","LMAS"
50,50,50,50,1000,"2013-01-07","LMAS"
50,50,50,50,1000,"2013-01-08","LMAS"
50,50,50,50,1500,"2013-01-09","LMAS"
50,50,50,50,500,"2013-01-10","LMAS"
50,50,50,50,500,"2013-01-11","LMAS"
50,50,50,50,500,"2013-01-14","LMAS"
50,50,50,50,500,"2013-01-15","LMAS"
50,50,50,50,500,"2013-01-16","LMAS"
50,50,50,50,500,"2013-01-17","LMAS"
50,50,50,50,500,"2013-01-18","LMAS"
50,50,50,50,500,"2013-01-21","LMAS"
50,50,50,50,0,"2013-01-22","LMAS"
50,50,50,50,500,"2013-01-23","LMAS"
50,50,50,50,500,"2013-01-25","LMAS"
50,50,50,50,500,"2013-01-28","LMAS"
50,50,50,50,500,"2013-01-29","LMAS"
50,50,50,50,500,"2013-01-30","LMAS"
50,50,50,50,500,"2013-01-31","LMAS"
50,50,50,50,500,"2013-02-01","LMAS"
50,50,50,50,1500,"2013-02-04","LMAS"
50,50,50,50,0,"2013-02-05","LMAS"
50,50,50,50,1500,"2013-02-06","LMAS"
50,50,50,50,500,"2013-02-07","LMAS"
50,50,50,50,500,"2013-02-08","LMAS"
50,50,50,50,500,"2013-02-11","LMAS"
50,50,50,50,500,"2013-02-12","LMAS"
50,50,50,50,500,"2013-02-13","LMAS"
50,50,50,50,1000,"2013-02-14","LMAS"
50,50,50,50,1000,"2013-02-15","LMAS"
50,50,50,50,1000,"2013-02-18","LMAS"
50,50,50,50,1000,"2013-02-19","LMAS"
50,50,50,50,1000,"2013-02-20","LMAS"
50,50,50,50,1000,"2013-02-21","LMAS"
50,50,50,50,5000,"2013-02-22","LMAS"
50,50,50,50,1000,"2013-02-25","LMAS"
50,50,50,50,1000,"2013-02-26","LMAS"
50,50,50,50,1000,"2013-02-27","LMAS"
50,50,50,50,1000,"2013-02-28","LMAS"
50,50,50,50,1000,"2013-03-01","LMAS"
50,50,50,50,1000,"2013-03-04","LMAS"
50,50,50,50,1000,"2013-03-05","LMAS"
50,50,50,50,3500,"2013-03-06","LMAS"
50,50,50,50,3500,"2013-03-07","LMAS"
50,50,50,50,3500,"2013-03-08","LMAS"
50,50,50,50,3500,"2013-03-11","LMAS"
50,50,50,50,3500,"2013-03-13","LMAS"
50,50,50,50,500,"2013-03-14","LMAS"
50,50,50,50,9000,"2013-03-15","LMAS"
50,50,50,50,500,"2013-03-18","LMAS"
50,50,50,50,5000,"2013-03-19","LMAS"
50,50,50,50,500,"2013-03-20","LMAS"
50,50,50,50,100500,"2013-03-21","LMAS"
50,50,50,50,2500,"2013-03-22","LMAS"
50,50,50,50,2500,"2013-03-25","LMAS"
50,50,50,50,2500,"2013-03-26","LMAS"
50,50,50,50,2500,"2013-03-27","LMAS"
50,50,50,50,5000,"2013-03-28","LMAS"
50,50,50,50,6000,"2013-04-01","LMAS"
50,50,50,50,1500,"2013-04-02","LMAS"
50,50,50,50,1500,"2013-04-03","LMAS"
50,50,50,50,2000,"2013-04-04","LMAS"
50,50,50,50,2000,"2013-04-05","LMAS"
50,50,50,50,8000,"2013-04-08","LMAS"
50,50,50,50,1000,"2013-04-09","LMAS"
50,50,50,50,1000,"2013-04-10","LMAS"
50,50,50,50,2500,"2013-04-11","LMAS"
50,50,50,50,2500,"2013-04-12","LMAS"
50,50,50,50,2500,"2013-04-15","LMAS"
50,50,50,50,2500,"2013-04-16","LMAS"
50,50,50,50,2500,"2013-04-17","LMAS"
50,50,50,50,2500,"2013-04-18","LMAS"
50,50,50,50,2500,"2013-04-19","LMAS"
50,50,50,50,24500,"2013-04-22","LMAS"
50,50,50,50,0,"2013-04-23","LMAS"
50,50,50,50,1500,"2013-04-24","LMAS"
50,50,50,50,1500,"2013-04-25","LMAS"
50,50,50,50,1500,"2013-04-26","LMAS"
50,50,50,50,3000,"2013-04-29","LMAS"
50,50,50,50,3000,"2013-04-30","LMAS"
50,50,50,50,3000,"2013-05-01","LMAS"
50,50,50,50,2000,"2013-05-02","LMAS"
50,50,50,50,5000,"2013-05-03","LMAS"
50,50,50,50,5000,"2013-05-06","LMAS"
50,50,50,50,3000,"2013-05-07","LMAS"
50,50,50,50,3000,"2013-05-08","LMAS"
50,50,50,50,1500,"2013-05-10","LMAS"
50,50,50,50,1000,"2013-05-13","LMAS"
50,50,50,50,1000,"2013-05-14","LMAS"
50,50,50,50,1000,"2013-05-15","LMAS"
50,50,50,50,1000,"2013-05-16","LMAS"
50,50,50,50,50000,"2013-05-17","LMAS"
50,50,50,50,2000,"2013-05-20","LMAS"
50,50,50,50,4000,"2013-05-21","LMAS"
50,50,50,50,4000,"2013-05-22","LMAS"
50,50,50,50,500,"2013-05-23","LMAS"
50,50,50,50,500,"2013-05-24","LMAS"
50,50,50,50,2500,"2013-05-27","LMAS"
50,50,50,50,500,"2013-05-28","LMAS"
50,50,50,50,21500,"2013-05-29","LMAS"
50,50,50,50,21500,"2013-05-30","LMAS"
50,50,50,50,21500,"2013-05-31","LMAS"
50,50,50,50,21500,"2013-06-03","LMAS"
50,50,50,50,21500,"2013-06-04","LMAS"
50,50,50,50,21500,"2013-06-05","LMAS"
50,50,50,50,21500,"2013-06-07","LMAS"
50,50,50,50,21500,"2013-06-10","LMAS"
50,50,50,50,21500,"2013-06-11","LMAS"
50,50,50,50,21500,"2013-06-12","LMAS"
50,50,50,50,21500,"2013-06-13","LMAS"
50,50,50,50,21500,"2013-06-14","LMAS"
50,50,50,50,21500,"2013-06-17","LMAS"
50,50,50,50,350000,"2013-06-18","LMAS"
50,50,50,50,350000,"2013-06-19","LMAS"
50,50,50,50,350000,"2013-06-20","LMAS"
50,50,50,50,350000,"2013-06-21","LMAS"
50,50,50,50,350000,"2013-06-24","LMAS"
50,50,50,50,350000,"2013-06-25","LMAS"
50,50,50,50,10000,"2013-06-26","LMAS"
50,50,50,50,10000,"2013-06-27","LMAS"
50,50,50,50,10000,"2013-06-28","LMAS"
50,50,50,50,10000,"2013-07-01","LMAS"
50,50,50,50,10000,"2013-07-02","LMAS"
50,50,50,50,1000,"2013-07-03","LMAS"
50,50,50,50,1000,"2013-07-04","LMAS"
50,50,50,50,1000,"2013-07-05","LMAS"
50,50,50,50,1000,"2013-07-08","LMAS"
50,50,50,50,1000,"2013-07-09","LMAS"
50,50,50,50,1000,"2013-07-10","LMAS"
50,50,50,50,1000,"2013-07-11","LMAS"
50,50,50,50,1000,"2013-07-12","LMAS"
50,51,50,50,5978500,"2013-07-15","LMAS"
51,51,50,50,3285000,"2013-07-16","LMAS"
50,51,50,50,1009000,"2013-07-17","LMAS"
50,51,50,51,1504000,"2013-07-18","LMAS"
51,52,51,51,45500,"2013-07-19","LMAS"
50,51,50,51,637000,"2013-07-22","LMAS"
50,52,50,52,833500,"2013-07-23","LMAS"
52,52,51,51,1071500,"2013-07-24","LMAS"
51,52,50,52,1004500,"2013-07-25","LMAS"
52,52,51,52,113500,"2013-07-26","LMAS"
52,52,50,51,1821000,"2013-07-29","LMAS"
51,52,51,51,746500,"2013-07-30","LMAS"
51,52,51,51,992500,"2013-07-31","LMAS"
52,52,51,51,561000,"2013-08-01","LMAS"
51,52,51,51,1227000,"2013-08-02","LMAS"
52,52,50,51,1249500,"2013-08-12","LMAS"
50,52,50,52,1111500,"2013-08-13","LMAS"
52,53,52,52,525000,"2013-08-14","LMAS"
51,52,51,52,1399500,"2013-08-15","LMAS"
52,53,52,52,318500,"2013-08-16","LMAS"
52,53,52,53,368500,"2013-08-19","LMAS"
51,51,51,51,2092000,"2013-08-20","LMAS"
51,51,51,51,37500,"2013-08-21","LMAS"
52,55,52,54,6054000,"2013-08-22","LMAS"
54,60,54,56,9129000,"2013-08-23","LMAS"
56,58,56,58,2831500,"2013-08-26","LMAS"
58,58,56,58,4151500,"2013-08-27","LMAS"
55,57,54,57,153000,"2013-08-28","LMAS"
58,58,56,57,1575000,"2013-08-29","LMAS"
57,58,57,57,1570500,"2013-08-30","LMAS"
57,58,57,58,2714000,"2013-09-02","LMAS"
57,58,57,58,182000,"2013-09-03","LMAS"
52,63,52,60,2853500,"2013-09-04","LMAS"
61,69,61,69,4230500,"2013-09-05","LMAS"
69,77,65,65,2728500,"2013-09-06","LMAS"
65,69,57,63,1487500,"2013-09-09","LMAS"
65,66,64,65,1843000,"2013-09-10","LMAS"
65,65,62,63,626500,"2013-09-11","LMAS"
61,62,60,62,176500,"2013-09-12","LMAS"
62,62,58,60,338500,"2013-09-13","LMAS"
58,58,56,58,440000,"2013-09-16","LMAS"
58,61,57,61,498500,"2013-09-17","LMAS"
59,60,59,60,65500,"2013-09-18","LMAS"
58,60,57,60,152000,"2013-09-19","LMAS"
59,59,59,59,17000,"2013-09-20","LMAS"
57,58,57,58,394000,"2013-09-23","LMAS"
62,62,56,60,913000,"2013-09-24","LMAS"
56,58,56,58,43000,"2013-09-25","LMAS"
60,68,58,60,477500,"2013-09-26","LMAS"
62,64,61,64,332000,"2013-09-27","LMAS"
59,64,56,63,2070000,"2013-09-30","LMAS"
64,75,64,68,4389500,"2013-10-01","LMAS"
70,71,63,70,2808500,"2013-10-02","LMAS"
67,70,66,68,614000,"2013-10-03","LMAS"
68,68,65,68,279500,"2013-10-04","LMAS"
65,66,63,64,312000,"2013-10-07","LMAS"
64,64,62,62,2000,"2013-10-08","LMAS"
61,62,60,61,303000,"2013-10-09","LMAS"
57,65,57,62,137000,"2013-10-10","LMAS"
60,67,60,60,190000,"2013-10-11","LMAS"
59,59,58,58,85500,"2013-10-16","LMAS"
57,58,56,57,590500,"2013-10-17","LMAS"
57,57,56,56,310500,"2013-10-18","LMAS"
56,58,56,56,287500,"2013-10-21","LMAS"
55,56,54,55,948000,"2013-10-22","LMAS"
58,58,55,55,148500,"2013-10-23","LMAS"
53,56,53,55,85000,"2013-10-24","LMAS"
55,55,55,55,125000,"2013-10-25","LMAS"
54,56,54,55,1365500,"2013-10-28","LMAS"
55,56,53,55,2662000,"2013-10-29","LMAS"
56,56,55,55,572500,"2013-10-30","LMAS"
55,65,55,57,1024000,"2013-10-31","LMAS"
56,56,56,56,45000,"2013-11-01","LMAS"
54,57,54,54,1295500,"2013-11-04","LMAS"
54,55,54,55,371500,"2013-11-06","LMAS"
55,55,55,55,81000,"2013-11-07","LMAS"
55,55,54,54,152500,"2013-11-08","LMAS"
53,54,53,53,210500,"2013-11-11","LMAS"
55,55,53,53,25000,"2013-11-12","LMAS"
52,53,51,52,66000,"2013-11-13","LMAS"
52,52,52,52,69500,"2013-11-14","LMAS"
51,51,50,50,919500,"2013-11-15","LMAS"
51,51,50,50,187000,"2013-11-18","LMAS"
50,50,50,50,1000,"2013-11-19","LMAS"
50,50,50,50,1e+05,"2013-11-20","LMAS"
50,50,50,50,78500,"2013-11-21","LMAS"
50,50,50,50,2e+05,"2013-11-22","LMAS"
52,52,51,51,424500,"2013-11-25","LMAS"
51,51,51,51,4000,"2013-11-26","LMAS"
50,51,50,51,675000,"2013-11-27","LMAS"
50,51,50,51,168000,"2013-11-28","LMAS"
51,51,51,51,10000,"2013-11-29","LMAS"
50,50,50,50,222500,"2013-12-02","LMAS"
50,52,50,51,110500,"2013-12-03","LMAS"
53,53,51,51,57500,"2013-12-04","LMAS"
53,53,51,51,53000,"2013-12-05","LMAS"
51,51,50,50,90500,"2013-12-06","LMAS"
50,50,50,50,136500,"2013-12-09","LMAS"
50,50,50,50,15000,"2013-12-10","LMAS"
52,52,50,50,70500,"2013-12-11","LMAS"
52,52,50,50,26500,"2013-12-12","LMAS"
52,52,52,52,500,"2013-12-13","LMAS"
50,50,50,50,178000,"2013-12-16","LMAS"
50,50,50,50,178000,"2013-12-17","LMAS"
50,50,50,50,28000,"2013-12-18","LMAS"
50,50,50,50,500,"2013-12-19","LMAS"
50,50,50,50,500,"2013-12-20","LMAS"
50,50,50,50,500,"2013-12-23","LMAS"
50,50,50,50,7500,"2013-12-24","LMAS"
50,50,50,50,7500,"2013-12-27","LMAS"
50,50,50,50,7500,"2013-12-30","LMAS"
51,51,51,51,500,"2014-01-02","LMAS"
50,50,50,50,7500,"2014-01-03","LMAS"
51,51,51,51,2600,"2014-01-06","LMAS"
51,51,51,51,100,"2014-01-07","LMAS"
51,51,50,50,34100,"2014-01-08","LMAS"
50,50,50,50,34100,"2014-01-09","LMAS"
51,51,51,51,25200,"2014-01-10","LMAS"
50,50,50,50,157500,"2014-01-13","LMAS"
51,51,50,50,61400,"2014-01-15","LMAS"
50,50,50,50,5100,"2014-01-16","LMAS"
50,50,50,50,100,"2014-01-17","LMAS"
50,50,50,50,500,"2014-01-20","LMAS"
51,51,51,51,100,"2014-01-21","LMAS"
51,51,51,51,0,"2014-01-22","LMAS"
51,51,51,51,100,"2014-01-23","LMAS"
51,51,51,51,0,"2014-01-24","LMAS"
51,51,50,50,800,"2014-01-27","LMAS"
51,51,51,51,2100,"2014-01-28","LMAS"
51,51,50,50,5600,"2014-01-29","LMAS"
51,51,51,51,100,"2014-01-30","LMAS"
51,51,50,50,31200,"2014-02-03","LMAS"
50,50,50,50,100,"2014-02-04","LMAS"
51,51,50,50,1300,"2014-02-05","LMAS"
50,50,50,50,25900,"2014-02-06","LMAS"
50,50,50,50,1100,"2014-02-07","LMAS"
51,51,50,50,6200,"2014-02-10","LMAS"
51,51,50,50,10100,"2014-02-11","LMAS"
51,51,50,50,300,"2014-02-12","LMAS"
51,51,50,50,200,"2014-02-13","LMAS"
51,51,50,50,2600,"2014-02-14","LMAS"
50,50,50,50,50000,"2014-02-17","LMAS"
51,51,50,50,31100,"2014-02-18","LMAS"
51,51,50,50,700,"2014-02-19","LMAS"
51,51,50,50,104700,"2014-02-20","LMAS"
51,51,50,50,1500,"2014-02-21","LMAS"
50,50,50,50,200,"2014-02-24","LMAS"
50,50,50,50,500,"2014-02-25","LMAS"
51,51,50,50,100100,"2014-02-26","LMAS"
50,50,50,50,0,"2014-02-27","LMAS"
51,51,51,51,100,"2014-02-28","LMAS"
51,51,51,51,0,"2014-03-03","LMAS"
50,50,50,50,2300,"2014-03-04","LMAS"
50,50,50,50,0,"2014-03-05","LMAS"
50,50,50,50,0,"2014-03-06","LMAS"
51,51,50,50,11700,"2014-03-07","LMAS"
51,51,51,51,100,"2014-03-10","LMAS"
50,50,50,50,1e+05,"2014-03-11","LMAS"
51,51,50,50,700,"2014-03-12","LMAS"
50,50,50,50,100,"2014-03-13","LMAS"
50,50,50,50,100,"2014-03-14","LMAS"
51,51,51,51,2600,"2014-03-17","LMAS"
50,50,50,50,100,"2014-03-18","LMAS"
51,51,50,50,3000,"2014-03-19","LMAS"
50,50,50,50,1000,"2014-03-20","LMAS"
50,50,50,50,100,"2014-03-21","LMAS"
51,51,50,50,100400,"2014-03-24","LMAS"
50,50,50,50,400,"2014-03-25","LMAS"
51,51,50,50,200,"2014-03-26","LMAS"
50,50,50,50,0,"2014-03-27","LMAS"
50,50,50,50,1600,"2014-03-28","LMAS"
50,50,50,50,0,"2014-04-01","LMAS"
50,50,50,50,0,"2014-04-02","LMAS"
50,50,50,50,100,"2014-04-03","LMAS"
50,50,50,50,0,"2014-04-04","LMAS"
50,50,50,50,700,"2014-04-07","LMAS"
50,50,50,50,0,"2014-04-08","LMAS"
50,50,50,50,0,"2014-04-09","LMAS"
50,50,50,50,200,"2014-04-10","LMAS"
50,50,50,50,0,"2014-04-11","LMAS"
50,50,50,50,3400,"2014-04-14","LMAS"
50,50,50,50,2500,"2014-04-15","LMAS"
50,50,50,50,0,"2014-04-16","LMAS"
50,50,50,50,0,"2014-04-17","LMAS"
50,50,50,50,100,"2014-04-21","LMAS"
50,50,50,50,0,"2014-04-22","LMAS"
50,50,50,50,0,"2014-04-23","LMAS"
50,50,50,50,0,"2014-04-24","LMAS"
50,50,50,50,0,"2014-04-25","LMAS"
50,50,50,50,0,"2014-04-28","LMAS"
50,50,50,50,100,"2014-04-29","LMAS"
50,50,50,50,300,"2014-04-30","LMAS"
50,50,50,50,50100,"2014-05-02","LMAS"
50,50,50,50,100,"2014-05-05","LMAS"
50,50,50,50,100,"2014-05-06","LMAS"
50,50,50,50,3600,"2014-05-07","LMAS"
50,50,50,50,100,"2014-05-08","LMAS"
50,50,50,50,100,"2014-05-09","LMAS"
50,50,50,50,100,"2014-05-12","LMAS"
50,50,50,50,0,"2014-05-13","LMAS"
50,50,50,50,600,"2014-05-14","LMAS"
50,50,50,50,100,"2014-05-16","LMAS"
50,50,50,50,0,"2014-05-19","LMAS"
50,50,50,50,100,"2014-05-20","LMAS"
50,50,50,50,0,"2014-05-21","LMAS"
50,50,50,50,0,"2014-05-22","LMAS"
50,50,50,50,0,"2014-05-23","LMAS"
50,50,50,50,1e+05,"2014-05-26","LMAS"
50,50,50,50,100,"2014-05-28","LMAS"
50,50,50,50,0,"2014-05-30","LMAS"
50,50,50,50,100,"2014-06-02","LMAS"
50,50,50,50,1000,"2014-06-03","LMAS"
50,50,50,50,100,"2014-06-04","LMAS"
50,50,50,50,0,"2014-06-05","LMAS"
50,50,50,50,100,"2014-06-06","LMAS"
50,50,50,50,0,"2014-06-09","LMAS"
50,50,50,50,0,"2014-06-10","LMAS"
50,50,50,50,8000,"2014-06-11","LMAS"
50,50,50,50,0,"2014-06-12","LMAS"
50,50,50,50,0,"2014-06-13","LMAS"
50,50,50,50,0,"2014-06-16","LMAS"
50,50,50,50,100,"2014-06-17","LMAS"
50,50,50,50,0,"2014-06-18","LMAS"
50,50,50,50,0,"2014-06-19","LMAS"
50,50,50,50,0,"2014-06-20","LMAS"
50,50,50,50,100,"2014-06-23","LMAS"
50,50,50,50,0,"2014-06-24","LMAS"
50,50,50,50,0,"2014-06-25","LMAS"
50,50,50,50,0,"2014-06-26","LMAS"
50,50,50,50,0,"2014-06-27","LMAS"
50,50,50,50,0,"2014-06-30","LMAS"
50,50,50,50,0,"2014-07-01","LMAS"
50,50,50,50,100,"2014-07-02","LMAS"
50,50,50,50,100,"2014-07-03","LMAS"
50,50,50,50,0,"2014-07-04","LMAS"
50,50,50,50,100,"2014-07-07","LMAS"
50,50,50,50,100,"2014-07-08","LMAS"
50,50,50,50,0,"2014-07-09","LMAS"
50,50,50,50,100,"2014-07-10","LMAS"
50,50,50,50,0,"2014-07-11","LMAS"
50,50,50,50,0,"2014-07-14","LMAS"
50,50,50,50,0,"2014-07-15","LMAS"
50,50,50,50,100,"2014-07-16","LMAS"
50,50,50,50,0,"2014-07-17","LMAS"
50,50,50,50,0,"2014-07-18","LMAS"
50,50,50,50,0,"2014-07-21","LMAS"
50,50,50,50,900,"2014-07-22","LMAS"
50,50,50,50,100,"2014-07-23","LMAS"
50,50,50,50,0,"2014-07-24","LMAS"
50,50,50,50,200,"2014-07-25","LMAS"
50,50,50,50,100,"2014-08-04","LMAS"
50,50,50,50,100,"2014-08-05","LMAS"
50,50,50,50,0,"2014-08-06","LMAS"
50,50,50,50,100,"2014-08-07","LMAS"
50,50,50,50,200,"2014-08-08","LMAS"
50,50,50,50,0,"2014-08-11","LMAS"
50,50,50,50,100,"2014-08-12","LMAS"
50,52,50,50,532500,"2014-08-13","LMAS"
50,51,50,50,1159600,"2014-08-14","LMAS"
50,52,50,50,806100,"2014-08-15","LMAS"
50,50,50,50,100,"2014-08-18","LMAS"
50,50,50,50,100,"2014-08-19","LMAS"
50,51,50,50,18500,"2014-08-20","LMAS"
50,51,50,50,39100,"2014-08-21","LMAS"
50,51,50,50,125300,"2014-08-22","LMAS"
50,50,50,50,20000,"2014-08-25","LMAS"
50,51,50,50,13000,"2014-08-26","LMAS"
50,50,50,50,0,"2014-08-27","LMAS"
50,51,50,50,918400,"2014-08-28","LMAS"
56,59,51,56,2165700,"2014-08-29","LMAS"
53,59,52,53,634400,"2014-09-01","LMAS"
55,56,54,55,2544000,"2014-09-02","LMAS"
58,58,54,58,1299000,"2014-09-03","LMAS"
54,57,54,54,1107600,"2014-09-04","LMAS"
55,56,53,55,949300,"2014-09-05","LMAS"
54,57,54,54,147000,"2014-09-08","LMAS"
53,55,53,53,83200,"2014-09-09","LMAS"
53,54,51,53,2128400,"2014-09-10","LMAS"
52,52,50,52,924000,"2014-09-11","LMAS"
52,52,51,52,127900,"2014-09-12","LMAS"
51,51,50,51,545600,"2014-09-15","LMAS"
51,51,50,51,300,"2014-09-16","LMAS"
51,51,50,51,29600,"2014-09-17","LMAS"
51,51,50,51,116400,"2014-09-18","LMAS"
51,51,50,51,30200,"2014-09-19","LMAS"
51,52,50,51,105700,"2014-09-22","LMAS"
50,51,50,50,16100,"2014-09-23","LMAS"
50,51,50,50,101400,"2014-09-24","LMAS"
51,51,50,51,318700,"2014-09-25","LMAS"
50,50,50,50,114100,"2014-09-26","LMAS"
52,52,50,52,202300,"2014-09-29","LMAS"
51,51,51,51,100,"2014-09-30","LMAS"
50,51,50,50,300,"2014-10-01","LMAS"
50,53,50,50,122600,"2014-10-02","LMAS"
50,50,50,50,30000,"2014-10-03","LMAS"
51,51,51,51,49800,"2014-10-06","LMAS"
50,50,50,50,562000,"2014-10-07","LMAS"
50,50,50,50,1000,"2014-10-08","LMAS"
50,50,50,50,0,"2014-10-09","LMAS"
51,51,50,51,56000,"2014-10-10","LMAS"
51,51,51,51,0,"2014-10-13","LMAS"
51,51,51,51,0,"2014-10-14","LMAS"
51,51,51,51,0,"2014-10-15","LMAS"
51,51,51,51,0,"2014-10-16","LMAS"
51,51,51,51,5000,"2014-10-17","LMAS"
50,50,50,50,20800,"2014-10-20","LMAS"
50,50,50,50,88700,"2014-10-21","LMAS"
50,50,50,50,0,"2014-10-22","LMAS"
50,50,50,50,25000,"2014-10-23","LMAS"
51,51,50,51,19000,"2014-10-24","LMAS"
51,51,51,51,0,"2014-10-27","LMAS"
50,51,50,50,101400,"2014-10-28","LMAS"
51,52,51,51,350400,"2014-10-29","LMAS"
52,53,52,52,372600,"2014-10-30","LMAS"
52,52,52,52,189400,"2014-10-31","LMAS"
51,52,51,51,11100,"2014-11-03","LMAS"
50,50,50,50,210800,"2014-11-04","LMAS"
51,51,50,51,90500,"2014-11-05","LMAS"
51,51,51,51,125100,"2014-11-06","LMAS"
54,61,51,54,2298200,"2014-11-07","LMAS"
52,54,50,52,958700,"2014-11-10","LMAS"
51,53,51,51,1455000,"2014-11-11","LMAS"
51,52,50,51,525200,"2014-11-12","LMAS"
50,51,50,50,71500,"2014-11-13","LMAS"
55,63,51,55,12391800,"2014-11-14","LMAS"
55,59,53,53,4312200,"2014-11-17","LMAS"
53,54,52,53,894900,"2014-11-18","LMAS"
54,56,52,54,2658100,"2014-11-19","LMAS"
53,55,53,53,936600,"2014-11-20","LMAS"
56,61,54,56,12767400,"2014-11-21","LMAS"
55,56,54,55,1146700,"2014-11-24","LMAS"
54,55,53,54,604400,"2014-11-25","LMAS"
54,55,53,54,723700,"2014-11-26","LMAS"
54,55,53,54,806100,"2014-11-27","LMAS"
53,54,53,53,614500,"2014-11-28","LMAS"
53,53,51,52,395400,"2014-12-01","LMAS"
53,54,52,54,141400,"2014-12-02","LMAS"
53,54,52,52,172700,"2014-12-03","LMAS"
52,53,52,53,110100,"2014-12-04","LMAS"
53,55,53,53,542800,"2014-12-05","LMAS"
53,55,52,52,356600,"2014-12-08","LMAS"
52,52,51,51,450000,"2014-12-09","LMAS"
52,54,52,53,163300,"2014-12-10","LMAS"
51,53,51,52,26300,"2014-12-11","LMAS"
53,53,51,52,263700,"2014-12-12","LMAS"
52,52,52,52,61000,"2014-12-15","LMAS"
51,52,51,52,520100,"2014-12-16","LMAS"
50,51,50,51,60900,"2014-12-17","LMAS"
50,51,50,50,1067800,"2014-12-18","LMAS"
50,51,50,51,938300,"2014-12-19","LMAS"
50,51,50,51,600100,"2014-12-22","LMAS"
51,52,50,50,467100,"2014-12-23","LMAS"
51,51,50,51,6700,"2014-12-24","LMAS"
51,52,50,51,401400,"2014-12-29","LMAS"
52,52,51,51,10500,"2014-12-30","LMAS"
51,52,51,52,2600,"2015-01-02","LMAS"
51,51,51,51,15800,"2015-01-05","LMAS"
50,50,50,50,160500,"2015-01-06","LMAS"
51,51,50,51,312400,"2015-01-07","LMAS"
51,51,51,51,0,"2015-01-08","LMAS"
50,51,50,51,11000,"2015-01-09","LMAS"
50,51,50,51,23000,"2015-01-12","LMAS"
51,51,50,50,95100,"2015-01-13","LMAS"
50,50,50,50,303200,"2015-01-14","LMAS"
50,50,50,50,0,"2015-01-15","LMAS"
50,50,50,50,30500,"2015-01-16","LMAS"
51,51,50,51,115100,"2015-01-19","LMAS"
51,51,51,51,0,"2015-01-20","LMAS"
50,50,50,50,10200,"2015-01-21","LMAS"
50,50,50,50,0,"2015-01-22","LMAS"
50,50,50,50,0,"2015-01-23","LMAS"
50,50,50,50,450100,"2015-01-26","LMAS"
50,50,50,50,97100,"2015-01-27","LMAS"
50,50,50,50,7100,"2015-01-28","LMAS"
50,50,50,50,72000,"2015-01-29","LMAS"
50,50,50,50,0,"2015-01-30","LMAS"
50,50,50,50,0,"2015-02-02","LMAS"
50,50,50,50,125000,"2015-02-03","LMAS"
50,50,50,50,0,"2015-02-04","LMAS"
50,51,50,50,55600,"2015-02-05","LMAS"
50,50,50,50,1485700,"2015-02-06","LMAS"
50,50,50,50,130700,"2015-02-09","LMAS"
50,50,50,50,0,"2015-02-10","LMAS"
50,50,50,50,218400,"2015-02-11","LMAS"
51,51,51,51,100,"2015-02-12","LMAS"
50,50,50,50,100,"2015-02-13","LMAS"
50,50,50,50,0,"2015-02-16","LMAS"
50,50,50,50,0,"2015-02-17","LMAS"
50,50,50,50,0,"2015-02-18","LMAS"
50,50,50,50,0,"2015-02-20","LMAS"
50,50,50,50,0,"2015-02-23","LMAS"
50,50,50,50,0,"2015-02-24","LMAS"
50,50,50,50,0,"2015-02-25","LMAS"
50,50,50,50,0,"2015-02-26","LMAS"
50,50,50,50,0,"2015-02-27","LMAS"
50,50,50,50,0,"2015-03-02","LMAS"
50,50,50,50,0,"2015-03-03","LMAS"
50,50,50,50,0,"2015-03-04","LMAS"
50,50,50,50,0,"2015-03-05","LMAS"
50,50,50,50,0,"2015-03-06","LMAS"
50,50,50,50,0,"2015-03-09","LMAS"
50,50,50,50,0,"2015-03-10","LMAS"
50,50,50,50,0,"2015-03-11","LMAS"
50,50,50,50,0,"2015-03-12","LMAS"
50,50,50,50,0,"2015-03-13","LMAS"
50,50,50,50,0,"2015-03-16","LMAS"
50,50,50,50,0,"2015-03-17","LMAS"
50,50,50,50,0,"2015-03-18","LMAS"
50,50,50,50,0,"2015-03-19","LMAS"
50,50,50,50,0,"2015-03-20","LMAS"
50,50,50,50,0,"2015-03-23","LMAS"
50,50,50,50,0,"2015-03-24","LMAS"
50,50,50,50,0,"2015-03-25","LMAS"
50,50,50,50,0,"2015-03-26","LMAS"
50,50,50,50,0,"2015-03-27","LMAS"
50,50,50,50,0,"2015-03-30","LMAS"
50,50,50,50,0,"2015-03-31","LMAS"
50,50,50,50,0,"2015-04-01","LMAS"
50,50,50,50,0,"2015-04-02","LMAS"
50,50,50,50,0,"2015-04-06","LMAS"
50,50,50,50,0,"2015-04-07","LMAS"
50,50,50,50,0,"2015-04-08","LMAS"
50,50,50,50,0,"2015-04-09","LMAS"
50,50,50,50,0,"2015-04-10","LMAS"
50,50,50,50,0,"2015-04-13","LMAS"
50,50,50,50,0,"2015-04-14","LMAS"
50,50,50,50,0,"2015-04-15","LMAS"
50,50,50,50,0,"2015-04-16","LMAS"
50,50,50,50,0,"2015-04-17","LMAS"
50,50,50,50,0,"2015-04-20","LMAS"
50,50,50,50,0,"2015-04-21","LMAS"
50,50,50,50,0,"2015-04-22","LMAS"
50,50,50,50,0,"2015-04-23","LMAS"
50,50,50,50,0,"2015-04-24","LMAS"
50,50,50,50,0,"2015-04-27","LMAS"
50,50,50,50,0,"2015-04-28","LMAS"
50,50,50,50,0,"2015-04-29","LMAS"
50,50,50,50,0,"2015-04-30","LMAS"
50,50,50,50,0,"2015-05-04","LMAS"
50,50,50,50,0,"2015-05-05","LMAS"
50,50,50,50,0,"2015-05-06","LMAS"
50,50,50,50,0,"2015-05-07","LMAS"
50,50,50,50,6000,"2015-05-08","LMAS"
50,50,50,50,0,"2015-05-11","LMAS"
50,50,50,50,2000,"2015-05-12","LMAS"
50,50,50,50,0,"2015-05-13","LMAS"
50,50,50,50,0,"2015-05-15","LMAS"
50,50,50,50,100,"2015-05-18","LMAS"
50,50,50,50,200,"2015-05-19","LMAS"
50,50,50,50,2100,"2015-05-20","LMAS"
50,50,50,50,0,"2015-05-21","LMAS"
50,50,50,50,0,"2015-05-22","LMAS"
50,50,50,50,7200,"2015-05-25","LMAS"
50,50,50,50,0,"2015-05-26","LMAS"
50,50,50,50,0,"2015-05-27","LMAS"
50,50,50,50,0,"2015-05-28","LMAS"
50,50,50,50,0,"2015-05-29","LMAS"
50,50,50,50,430000,"2015-06-01","LMAS"
50,50,50,50,0,"2015-06-03","LMAS"
50,50,50,50,400,"2015-06-04","LMAS"
50,50,50,50,100,"2015-06-05","LMAS"
50,50,50,50,0,"2015-06-08","LMAS"
50,50,50,50,0,"2015-06-09","LMAS"
50,50,50,50,0,"2015-06-10","LMAS"
50,50,50,50,0,"2015-06-11","LMAS"
50,50,50,50,0,"2015-06-12","LMAS"
50,50,50,50,0,"2015-06-15","LMAS"
50,50,50,50,0,"2015-06-16","LMAS"
50,50,50,50,0,"2015-06-17","LMAS"
50,50,50,50,1000,"2015-06-18","LMAS"
50,50,50,50,0,"2015-06-19","LMAS"
50,50,50,50,0,"2015-06-22","LMAS"
50,50,50,50,0,"2015-06-23","LMAS"
50,50,50,50,100,"2015-06-24","LMAS"
50,50,50,50,0,"2015-06-25","LMAS"
50,50,50,50,0,"2015-06-26","LMAS"
50,50,50,50,0,"2015-06-29","LMAS"
50,50,50,50,0,"2015-06-30","LMAS"
50,50,50,50,0,"2015-07-01","LMAS"
50,50,50,50,200,"2015-07-02","LMAS"
50,50,50,50,0,"2015-07-03","LMAS"
50,50,50,50,0,"2015-07-06","LMAS"
50,50,50,50,0,"2015-07-07","LMAS"
50,50,50,50,0,"2015-07-08","LMAS"
50,50,50,50,0,"2015-07-09","LMAS"
50,50,50,50,100,"2015-07-10","LMAS"
50,50,50,50,100,"2015-07-13","LMAS"
50,50,50,50,0,"2015-07-14","LMAS"
50,50,50,50,0,"2015-07-15","LMAS"
50,50,50,50,0,"2015-07-22","LMAS"
50,50,50,50,0,"2015-07-23","LMAS"
50,50,50,50,100,"2015-07-24","LMAS"
50,50,50,50,0,"2015-07-27","LMAS"
50,50,50,50,0,"2015-07-28","LMAS"
50,50,50,50,0,"2015-07-29","LMAS"
50,50,50,50,0,"2015-07-30","LMAS"
50,50,50,50,20000,"2015-07-31","LMAS"
50,50,50,50,0,"2015-08-03","LMAS"
50,50,50,50,0,"2015-08-04","LMAS"
50,50,50,50,0,"2015-08-05","LMAS"
50,50,50,50,0,"2015-08-06","LMAS"
50,50,50,50,20000,"2015-08-07","LMAS"
50,50,50,50,0,"2015-08-10","LMAS"
50,50,50,50,0,"2015-08-11","LMAS"
50,50,50,50,0,"2015-08-12","LMAS"
50,50,50,50,0,"2015-08-13","LMAS"
50,50,50,50,0,"2015-08-14","LMAS"
50,50,50,50,100,"2015-08-18","LMAS"
50,50,50,50,100,"2015-08-19","LMAS"
50,50,50,50,0,"2015-08-20","LMAS"
50,50,50,50,0,"2015-08-21","LMAS"
50,50,50,50,0,"2015-08-24","LMAS"
50,50,50,50,0,"2015-08-25","LMAS"
50,50,50,50,0,"2015-08-26","LMAS"
50,50,50,50,0,"2015-08-27","LMAS"
50,50,50,50,0,"2015-08-28","LMAS"
50,50,50,50,0,"2015-08-31","LMAS"
50,50,50,50,0,"2015-09-01","LMAS"
50,50,50,50,0,"2015-09-02","LMAS"
50,50,50,50,0,"2015-09-03","LMAS"
50,50,50,50,0,"2015-09-04","LMAS"
50,50,50,50,0,"2015-09-07","LMAS"
50,50,50,50,0,"2015-09-08","LMAS"
50,50,50,50,0,"2015-09-09","LMAS"
50,50,50,50,0,"2015-09-10","LMAS"
50,50,50,50,0,"2015-09-11","LMAS"
50,50,50,50,0,"2015-09-14","LMAS"
50,50,50,50,0,"2015-09-15","LMAS"
50,50,50,50,0,"2015-09-16","LMAS"
50,50,50,50,500,"2015-09-17","LMAS"
50,50,50,50,0,"2015-09-18","LMAS"
50,50,50,50,100,"2015-09-21","LMAS"
50,50,50,50,200,"2015-09-22","LMAS"
50,50,50,50,100,"2015-09-23","LMAS"
50,50,50,50,0,"2015-09-25","LMAS"
50,50,50,50,100,"2015-09-28","LMAS"
50,50,50,50,0,"2015-09-29","LMAS"
50,50,50,50,200,"2015-09-30","LMAS"
50,50,50,50,0,"2015-10-01","LMAS"
50,50,50,50,0,"2015-10-02","LMAS"
50,50,50,50,0,"2015-10-05","LMAS"
50,50,50,50,0,"2015-10-06","LMAS"
50,50,50,50,0,"2015-10-07","LMAS"
50,50,50,50,0,"2015-10-08","LMAS"
50,50,50,50,0,"2015-10-09","LMAS"
50,50,50,50,0,"2015-10-12","LMAS"
50,50,50,50,0,"2015-10-13","LMAS"
50,50,50,50,0,"2015-10-15","LMAS"
50,50,50,50,0,"2015-10-16","LMAS"
50,50,50,50,0,"2015-10-19","LMAS"
50,50,50,50,0,"2015-10-20","LMAS"
50,50,50,50,0,"2015-10-21","LMAS"
50,50,50,50,400,"2015-10-22","LMAS"
50,50,50,50,0,"2015-10-23","LMAS"
50,50,50,50,0,"2015-10-26","LMAS"
50,50,50,50,200,"2015-10-27","LMAS"
50,50,50,50,500,"2015-10-28","LMAS"
50,50,50,50,50000,"2015-10-29","LMAS"
50,50,50,50,0,"2015-10-30","LMAS"
50,50,50,50,0,"2015-11-02","LMAS"
50,50,50,50,0,"2015-11-03","LMAS"
50,50,50,50,200,"2015-11-04","LMAS"
50,50,50,50,0,"2015-11-05","LMAS"
50,50,50,50,0,"2015-11-06","LMAS"
50,50,50,50,0,"2015-11-09","LMAS"
50,50,50,50,0,"2015-11-10","LMAS"
50,50,50,50,0,"2015-11-11","LMAS"
50,50,50,50,0,"2015-11-12","LMAS"
50,50,50,50,0,"2015-11-13","LMAS"
50,50,50,50,0,"2015-11-16","LMAS"
50,50,50,50,0,"2015-11-17","LMAS"
50,50,50,50,0,"2015-11-18","LMAS"
50,50,50,50,0,"2015-11-19","LMAS"
50,50,50,50,0,"2015-11-20","LMAS"
50,50,50,50,0,"2015-11-23","LMAS"
50,50,50,50,0,"2015-11-24","LMAS"
50,50,50,50,0,"2015-11-25","LMAS"
50,50,50,50,0,"2015-11-26","LMAS"
50,50,50,50,0,"2015-11-27","LMAS"
50,50,50,50,0,"2015-11-30","LMAS"
50,50,50,50,0,"2015-12-01","LMAS"
50,50,50,50,0,"2015-12-02","LMAS"
50,50,50,50,0,"2015-12-03","LMAS"
50,50,50,50,0,"2015-12-04","LMAS"
50,50,50,50,0,"2015-12-07","LMAS"
50,50,50,50,0,"2015-12-08","LMAS"
50,50,50,50,0,"2015-12-09","LMAS"
50,50,50,50,0,"2015-12-10","LMAS"
50,50,50,50,0,"2015-12-11","LMAS"
50,50,50,50,0,"2015-12-14","LMAS"
50,50,50,50,0,"2015-12-15","LMAS"
50,50,50,50,0,"2015-12-16","LMAS"
50,50,50,50,0,"2015-12-17","LMAS"
50,50,50,50,0,"2015-12-18","LMAS"
50,50,50,50,0,"2015-12-21","LMAS"
50,50,50,50,0,"2015-12-22","LMAS"
50,50,50,50,4004900,"2015-12-23","LMAS"
50,51,50,51,61600,"2015-12-28","LMAS"
50,51,50,50,5400,"2015-12-29","LMAS"
50,51,50,50,456500,"2015-12-30","LMAS"
50,50,50,50,960900,"2016-01-04","LMAS"
50,50,50,50,2100,"2016-01-05","LMAS"
50,50,50,50,14000,"2016-01-06","LMAS"
50,50,50,50,0,"2016-01-07","LMAS"
50,50,50,50,1200100,"2016-01-08","LMAS"
50,50,50,50,0,"2016-01-11","LMAS"
50,50,50,50,0,"2016-01-12","LMAS"
50,50,50,50,0,"2016-01-13","LMAS"
50,50,50,50,0,"2016-01-14","LMAS"
50,50,50,50,1503000,"2016-01-15","LMAS"
50,50,50,50,0,"2016-01-18","LMAS"
50,50,50,50,2e+05,"2016-01-19","LMAS"
50,50,50,50,1e+05,"2016-01-20","LMAS"
50,50,50,50,0,"2016-01-21","LMAS"
50,50,50,50,100,"2016-01-22","LMAS"
50,50,50,50,0,"2016-01-25","LMAS"
50,50,50,50,0,"2016-01-26","LMAS"
50,50,50,50,1e+05,"2016-01-27","LMAS"
50,50,50,50,0,"2016-01-28","LMAS"
50,50,50,50,0,"2016-01-29","LMAS"
50,50,50,50,0,"2016-02-01","LMAS"
50,50,50,50,0,"2016-02-02","LMAS"
50,50,50,50,100600,"2016-02-03","LMAS"
50,50,50,50,0,"2016-02-04","LMAS"
50,50,50,50,0,"2016-02-05","LMAS"
50,50,50,50,0,"2016-02-09","LMAS"
50,50,50,50,0,"2016-02-10","LMAS"
50,50,50,50,620000,"2016-02-11","LMAS"
50,50,50,50,0,"2016-02-12","LMAS"
50,50,50,50,0,"2016-02-15","LMAS"
50,50,50,50,0,"2016-02-16","LMAS"
50,50,50,50,0,"2016-02-17","LMAS"
50,50,50,50,0,"2016-02-18","LMAS"
50,50,50,50,120000,"2016-02-19","LMAS"
50,50,50,50,173300,"2016-02-22","LMAS"
50,50,50,50,0,"2016-02-23","LMAS"
50,50,50,50,0,"2016-02-24","LMAS"
50,50,50,50,0,"2016-02-25","LMAS"
50,50,50,50,0,"2016-02-26","LMAS"
50,50,50,50,10000,"2016-02-29","LMAS"
50,51,50,51,495000,"2016-03-01","LMAS"
51,51,51,51,0,"2016-03-02","LMAS"
51,51,51,51,81100,"2016-03-03","LMAS"
50,50,50,50,5000,"2016-03-04","LMAS"
50,50,50,50,10000,"2016-03-07","LMAS"
50,50,50,50,70000,"2016-03-08","LMAS"
50,50,50,50,30000,"2016-03-10","LMAS"
50,50,50,50,0,"2016-03-11","LMAS"
50,50,50,50,0,"2016-03-14","LMAS"
50,50,50,50,23800,"2016-03-15","LMAS"
50,50,50,50,21300,"2016-03-16","LMAS"
51,51,50,50,197900,"2016-03-17","LMAS"
51,51,50,50,25100,"2016-03-18","LMAS"
50,52,50,50,477800,"2016-03-21","LMAS"
50,50,50,50,1500,"2016-03-22","LMAS"
52,53,52,53,281600,"2016-03-23","LMAS"
54,62,53,55,23666900,"2016-03-24","LMAS"
58,58,50,51,1736800,"2016-03-28","LMAS"
50,54,50,50,6705700,"2016-03-29","LMAS"
50,56,50,56,4515700,"2016-03-30","LMAS"
57,57,53,53,1401100,"2016-03-31","LMAS"
50,55,50,53,248200,"2016-04-01","LMAS"
54,55,52,52,232000,"2016-04-04","LMAS"
53,53,50,50,2343900,"2016-04-05","LMAS"
50,51,50,50,2404100,"2016-04-06","LMAS"
50,51,50,50,354900,"2016-04-07","LMAS"
50,51,50,50,1410700,"2016-04-08","LMAS"
50,50,50,50,0,"2016-04-11","LMAS"
50,51,50,50,136200,"2016-04-12","LMAS"
50,50,50,50,0,"2016-04-13","LMAS"
50,50,50,50,0,"2016-04-14","LMAS"
50,50,50,50,0,"2016-04-15","LMAS"
50,50,50,50,0,"2016-04-18","LMAS"
50,50,50,50,0,"2016-04-19","LMAS"
50,50,50,50,2600,"2016-04-20","LMAS"
50,50,50,50,2500,"2016-04-21","LMAS"
50,50,50,50,207200,"2016-04-22","LMAS"
50,51,50,50,151900,"2016-04-25","LMAS"
50,50,50,50,100,"2016-04-26","LMAS"
50,50,50,50,100,"2016-04-27","LMAS"
51,52,50,50,10400,"2016-04-28","LMAS"
50,50,50,50,300,"2016-04-29","LMAS"
50,50,50,50,100,"2016-05-02","LMAS"
50,52,50,51,466000,"2016-05-03","LMAS"
51,51,50,51,104000,"2016-05-04","LMAS"
51,52,50,50,17700,"2016-05-09","LMAS"
50,50,50,50,100,"2016-05-10","LMAS"
50,50,50,50,13600,"2016-05-11","LMAS"
50,50,50,50,100,"2016-05-12","LMAS"
50,50,50,50,100,"2016-05-13","LMAS"
50,50,50,50,100,"2016-05-16","LMAS"
51,51,50,50,75400,"2016-05-17","LMAS"
50,50,50,50,100,"2016-05-18","LMAS"
50,50,50,50,10500,"2016-05-19","LMAS"
50,50,50,50,0,"2016-05-20","LMAS"
50,50,50,50,100,"2016-05-23","LMAS"
50,50,50,50,10100,"2016-05-24","LMAS"
50,50,50,50,110100,"2016-05-25","LMAS"
50,50,50,50,100,"2016-05-26","LMAS"
50,53,50,50,1001500,"2016-05-27","LMAS"
50,50,50,50,20100,"2016-05-30","LMAS"
50,50,50,50,100,"2016-05-31","LMAS"
50,50,50,50,100,"2016-06-01","LMAS"
50,50,50,50,200,"2016-06-02","LMAS"
50,50,50,50,0,"2016-06-03","LMAS"
50,50,50,50,1000,"2016-06-06","LMAS"
50,50,50,50,100,"2016-06-07","LMAS"
50,50,50,50,0,"2016-06-08","LMAS"
50,50,50,50,100,"2016-06-09","LMAS"
50,50,50,50,200,"2016-06-10","LMAS"
50,50,50,50,2700,"2016-06-13","LMAS"
50,50,50,50,0,"2016-06-14","LMAS"
50,50,50,50,0,"2016-06-15","LMAS"
50,50,50,50,400,"2016-06-16","LMAS"
50,50,50,50,0,"2016-06-17","LMAS"
50,50,50,50,0,"2016-06-20","LMAS"
50,50,50,50,300,"2016-06-21","LMAS"
50,50,50,50,600,"2016-06-22","LMAS"
50,50,50,50,0,"2016-06-23","LMAS"
50,50,50,50,0,"2016-06-24","LMAS"
50,50,50,50,500,"2016-06-27","LMAS"
50,50,50,50,0,"2016-06-28","LMAS"
50,50,50,50,2000,"2016-06-29","LMAS"
50,50,50,50,10000,"2016-06-30","LMAS"
50,50,50,50,4300,"2016-07-01","LMAS"
50,50,50,50,100,"2016-07-11","LMAS"
50,50,50,50,0,"2016-07-12","LMAS"
50,50,50,50,800,"2016-07-13","LMAS"
50,50,50,50,100,"2016-07-14","LMAS"
50,50,50,50,0,"2016-07-15","LMAS"
50,50,50,50,0,"2016-07-18","LMAS"
50,50,50,50,2700,"2016-07-19","LMAS"
50,50,50,50,0,"2016-07-20","LMAS"
50,50,50,50,100,"2016-07-21","LMAS"
50,50,50,50,0,"2016-07-22","LMAS"
50,50,50,50,0,"2016-07-25","LMAS"
50,50,50,50,600,"2016-07-26","LMAS"
50,50,50,50,0,"2016-07-27","LMAS"
50,50,50,50,0,"2016-07-28","LMAS"
50,51,50,50,256100,"2016-07-29","LMAS"
50,50,50,50,60000,"2016-08-01","LMAS"
50,50,50,50,123800,"2016-08-02","LMAS"
50,52,50,50,1888000,"2016-08-03","LMAS"
50,50,50,50,518100,"2016-08-04","LMAS"
50,50,50,50,400,"2016-08-05","LMAS"
50,50,50,50,0,"2016-08-08","LMAS"
50,50,50,50,10000,"2016-08-09","LMAS"
50,50,50,50,95000,"2016-08-10","LMAS"
50,52,50,50,3421800,"2016-08-11","LMAS"
51,51,50,50,553300,"2016-08-12","LMAS"
50,50,50,50,400,"2016-08-15","LMAS"
50,50,50,50,2e+05,"2016-08-16","LMAS"
50,50,50,50,0,"2016-08-18","LMAS"
50,50,50,50,16000,"2016-08-19","LMAS"
50,50,50,50,0,"2016-08-22","LMAS"
50,50,50,50,10000,"2016-08-23","LMAS"
50,50,50,50,0,"2016-08-24","LMAS"
50,50,50,50,2000,"2016-08-25","LMAS"
50,50,50,50,0,"2016-08-26","LMAS"
50,50,50,50,0,"2016-08-29","LMAS"
50,50,50,50,100,"2016-08-30","LMAS"
50,50,50,50,0,"2016-08-31","LMAS"
50,50,50,50,0,"2016-09-01","LMAS"
50,50,50,50,0,"2016-09-02","LMAS"
50,50,50,50,0,"2016-09-05","LMAS"
50,50,50,50,0,"2016-09-06","LMAS"
50,50,50,50,0,"2016-09-07","LMAS"
50,50,50,50,0,"2016-09-08","LMAS"
50,50,50,50,73300,"2016-09-09","LMAS"
50,50,50,50,0,"2016-09-13","LMAS"
50,50,50,50,0,"2016-09-14","LMAS"
50,50,50,50,0,"2016-09-15","LMAS"
50,50,50,50,0,"2016-09-16","LMAS"
50,50,50,50,0,"2016-09-19","LMAS"
50,50,50,50,0,"2016-09-20","LMAS"
50,50,50,50,0,"2016-09-21","LMAS"
50,50,50,50,0,"2016-09-22","LMAS"
50,50,50,50,0,"2016-09-23","LMAS"
50,50,50,50,0,"2016-09-26","LMAS"
50,50,50,50,0,"2016-09-27","LMAS"
50,50,50,50,0,"2016-09-28","LMAS"
50,50,50,50,0,"2016-09-29","LMAS"
50,50,50,50,0,"2016-09-30","LMAS"
50,50,50,50,0,"2016-10-03","LMAS"
50,50,50,50,0,"2016-10-04","LMAS"
50,50,50,50,0,"2016-10-05","LMAS"
50,50,50,50,0,"2016-10-06","LMAS"
50,50,50,50,0,"2016-10-07","LMAS"
50,55,50,50,403000,"2016-10-10","LMAS"
50,50,50,50,120000,"2016-10-11","LMAS"
50,50,50,50,0,"2016-10-12","LMAS"
50,50,50,50,500,"2016-10-13","LMAS"
50,50,50,50,7100,"2016-10-14","LMAS"
50,50,50,50,0,"2016-10-17","LMAS"
50,50,50,50,150000,"2016-10-18","LMAS"
50,50,50,50,3200,"2016-10-19","LMAS"
50,50,50,50,20100,"2016-10-20","LMAS"
50,50,50,50,0,"2016-10-21","LMAS"
50,50,50,50,200,"2016-10-24","LMAS"
50,50,50,50,10500,"2016-10-25","LMAS"
50,50,50,50,900,"2016-10-26","LMAS"
50,50,50,50,0,"2016-10-27","LMAS"
50,50,50,50,1000,"2016-10-28","LMAS"
50,50,50,50,0,"2016-10-31","LMAS"
50,50,50,50,0,"2016-11-01","LMAS"
50,50,50,50,200,"2016-11-02","LMAS"
50,50,50,50,100,"2016-11-03","LMAS"
50,50,50,50,100,"2016-11-04","LMAS"
50,50,50,50,0,"2016-11-07","LMAS"
50,50,50,50,0,"2016-11-08","LMAS"
50,50,50,50,0,"2016-11-09","LMAS"
50,50,50,50,0,"2016-11-10","LMAS"
50,50,50,50,11100,"2016-11-11","LMAS"
50,50,50,50,0,"2016-11-14","LMAS"
50,50,50,50,0,"2016-11-15","LMAS"
50,50,50,50,0,"2016-11-16","LMAS"
50,50,50,50,0,"2016-11-17","LMAS"
50,50,50,50,0,"2016-11-18","LMAS"
50,50,50,50,290200,"2016-11-21","LMAS"
50,50,50,50,170500,"2016-11-22","LMAS"
50,50,50,50,0,"2016-11-23","LMAS"
50,50,50,50,350000,"2016-11-24","LMAS"
50,50,50,50,0,"2016-11-25","LMAS"
50,50,50,50,100,"2016-11-28","LMAS"
50,50,50,50,200,"2016-11-29","LMAS"
50,50,50,50,100,"2016-11-30","LMAS"
50,50,50,50,200,"2016-12-01","LMAS"
50,50,50,50,0,"2016-12-02","LMAS"
50,50,50,50,371800,"2016-12-05","LMAS"
50,50,50,50,500,"2016-12-06","LMAS"
50,50,50,50,320600,"2016-12-07","LMAS"
50,50,50,50,300100,"2016-12-08","LMAS"
50,50,50,50,300,"2016-12-09","LMAS"
50,50,50,50,200,"2016-12-13","LMAS"
50,50,50,50,200,"2016-12-14","LMAS"
50,50,50,50,100,"2016-12-15","LMAS"
50,50,50,50,0,"2016-12-16","LMAS"
50,50,50,50,100,"2016-12-19","LMAS"
50,50,50,50,100,"2016-12-20","LMAS"
50,50,50,50,0,"2016-12-21","LMAS"
50,50,50,50,100,"2016-12-22","LMAS"
50,50,50,50,100,"2016-12-23","LMAS"
50,50,50,50,100,"2016-12-27","LMAS"
50,50,50,50,100,"2016-12-28","LMAS"
50,50,50,50,100,"2016-12-29","LMAS"
50,50,50,50,0,"2016-12-30","LMAS"
50,50,50,50,0,"2017-01-02","LMAS"
50,50,50,50,0,"2017-01-03","LMAS"
50,50,50,50,0,"2017-01-04","LMAS"
50,50,50,50,100,"2017-01-05","LMAS"
50,50,50,50,200,"2017-01-06","LMAS"
50,50,50,50,25000,"2017-01-09","LMAS"
50,50,50,50,0,"2017-01-10","LMAS"
50,50,50,50,0,"2017-01-11","LMAS"
50,50,50,50,0,"2017-01-12","LMAS"
50,50,50,50,0,"2017-01-13","LMAS"
50,50,50,50,100,"2017-01-16","LMAS"
50,50,50,50,500,"2017-01-17","LMAS"
50,50,50,50,0,"2017-01-18","LMAS"
50,67,50,67,145652500,"2017-01-19","LMAS"
70,80,59,66,89784700,"2017-01-20","LMAS"
66,85,63,76,162732700,"2017-01-23","LMAS"
77,85,75,80,122057000,"2017-01-24","LMAS"
105,105,80,90,321607100,"2017-01-25","LMAS"
90,92,80,85,75197600,"2017-01-26","LMAS"
86,89,85,87,23908000,"2017-01-27","LMAS"
87,100,85,88,206908300,"2017-01-30","LMAS"
86,92,82,86,8738700,"2017-01-31","LMAS"
86,89,81,88,11126600,"2017-02-01","LMAS"
88,91,84,84,6653800,"2017-02-02","LMAS"
84,88,84,85,5692800,"2017-02-03","LMAS"
86,89,83,88,17586900,"2017-02-06","LMAS"
84,95,79,89,73702200,"2017-02-07","LMAS"
90,91,84,86,38545200,"2017-02-08","LMAS"
86,96,85,88,89802400,"2017-02-09","LMAS"
88,93,87,89,45968600,"2017-02-10","LMAS"
89,91,86,90,12124000,"2017-02-13","LMAS"
90,92,87,92,16509000,"2017-02-14","LMAS"
92,92,92,92,0,"2017-02-15","LMAS"
92,98,82,87,112753900,"2017-02-16","LMAS"
87,90,87,89,15620000,"2017-02-17","LMAS"
90,91,88,88,16277500,"2017-02-20","LMAS"
89,90,88,90,6320500,"2017-02-21","LMAS"
90,90,87,89,11203000,"2017-02-22","LMAS"
88,90,83,86,70527400,"2017-02-23","LMAS"
86,86,81,81,2196100,"2017-02-24","LMAS"
81,81,76,77,823500,"2017-02-27","LMAS"
77,79,73,75,2895700,"2017-02-28","LMAS"
75,77,73,75,3168400,"2017-03-01","LMAS"
75,80,75,78,4849500,"2017-03-02","LMAS"
78,78,77,78,1941200,"2017-03-03","LMAS"
78,78,77,78,1134600,"2017-03-06","LMAS"
77,83,74,80,35191600,"2017-03-07","LMAS"
80,80,77,77,5876900,"2017-03-08","LMAS"
75,79,69,75,820200,"2017-03-09","LMAS"
75,75,67,68,1084100,"2017-03-10","LMAS"
68,74,65,72,2333200,"2017-03-13","LMAS"
72,77,67,71,3860800,"2017-03-14","LMAS"
69,73,69,71,2434100,"2017-03-15","LMAS"
69,70,64,68,1394800,"2017-03-16","LMAS"
68,72,68,69,1453900,"2017-03-17","LMAS"
69,77,68,72,8747700,"2017-03-20","LMAS"
72,75,71,71,1591200,"2017-03-21","LMAS"
71,81,71,80,23608200,"2017-03-22","LMAS"
81,83,73,78,19038300,"2017-03-23","LMAS"
79,79,74,74,2193300,"2017-03-24","LMAS"
73,75,72,73,1580400,"2017-03-27","LMAS"
75,75,70,72,1295700,"2017-03-29","LMAS"
79,79,72,79,9675800,"2017-03-30","LMAS"
80,82,79,81,12923100,"2017-03-31","LMAS"
81,86,74,77,51444900,"2017-04-03","LMAS"
77,81,77,81,19344400,"2017-04-04","LMAS"
81,81,81,81,0,"2017-04-05","LMAS"
76,78,72,74,8502900,"2017-04-06","LMAS"
74,74,71,72,2290200,"2017-04-07","LMAS"
71,73,70,72,1030800,"2017-04-10","LMAS"
72,76,72,76,4408200,"2017-04-11","LMAS"
76,79,74,75,14821000,"2017-04-12","LMAS"
76,76,74,76,2511700,"2017-04-13","LMAS"
76,82,75,77,17733600,"2017-04-17","LMAS"
78,78,77,77,5961700,"2017-04-18","LMAS"
77,77,77,77,0,"2017-04-19","LMAS"
77,79,76,76,9110500,"2017-04-20","LMAS"
76,76,76,76,536000,"2017-04-21","LMAS"
76,78,76,78,2902400,"2017-04-25","LMAS"
78,80,78,78,2169600,"2017-04-26","LMAS"
79,80,75,76,17801100,"2017-04-27","LMAS"
76,78,76,77,1938400,"2017-04-28","LMAS"
76,77,76,76,2374600,"2017-05-02","LMAS"
76,79,76,76,7266900,"2017-05-03","LMAS"
76,82,76,82,31490500,"2017-05-04","LMAS"
83,87,71,73,145498800,"2017-05-05","LMAS"
75,75,70,72,14534400,"2017-05-08","LMAS"
71,72,71,72,4229100,"2017-05-09","LMAS"
72,72,71,72,5004400,"2017-05-10","LMAS"
72,72,71,72,1595500,"2017-05-12","LMAS"
72,75,71,75,2004600,"2017-05-15","LMAS"
75,76,71,72,24288400,"2017-05-16","LMAS"
72,73,71,71,1889100,"2017-05-17","LMAS"
71,73,70,72,744500,"2017-05-18","LMAS"
72,73,70,70,221000,"2017-05-19","LMAS"
73,74,70,71,1851600,"2017-05-22","LMAS"
71,73,70,70,637000,"2017-05-23","LMAS"
70,73,70,70,557500,"2017-05-24","LMAS"
73,73,69,70,1237700,"2017-05-26","LMAS"
72,72,69,69,747400,"2017-05-29","LMAS"
70,83,70,76,38984500,"2017-05-30","LMAS"
76,78,72,73,7564400,"2017-05-31","LMAS"
73,73,73,73,0,"2017-06-01","LMAS"
75,75,70,71,2789000,"2017-06-02","LMAS"
72,73,70,70,1399700,"2017-06-05","LMAS"
71,73,69,69,2697100,"2017-06-06","LMAS"
72,72,68,70,2077300,"2017-06-07","LMAS"
71,71,68,69,1702400,"2017-06-08","LMAS"
71,71,68,69,1134600,"2017-06-09","LMAS"
72,72,68,68,2258800,"2017-06-12","LMAS"
71,71,67,70,540200,"2017-06-13","LMAS"
69,69,67,68,531600,"2017-06-14","LMAS"
71,71,67,68,273300,"2017-06-15","LMAS"
70,70,66,66,1166700,"2017-06-16","LMAS"
70,70,65,66,579000,"2017-06-19","LMAS"
69,69,63,65,2055200,"2017-06-20","LMAS"
68,68,63,63,298500,"2017-06-21","LMAS"
63,63,60,62,692300,"2017-06-22","LMAS"
62,62,62,62,0,"2017-06-23","LMAS"
62,62,62,62,0,"2017-06-26","LMAS"
62,62,62,62,0,"2017-06-27","LMAS"
62,62,62,62,0,"2017-06-28","LMAS"
62,62,62,62,0,"2017-06-29","LMAS"
62,62,62,62,0,"2017-06-30","LMAS"
62,63,60,61,306800,"2017-07-03","LMAS"
60,61,58,59,262300,"2017-07-04","LMAS"
58,59,58,58,228500,"2017-07-05","LMAS"
58,61,58,60,33000,"2017-07-06","LMAS"
59,61,58,60,93000,"2017-07-07","LMAS"
60,60,60,60,0,"2017-07-10","LMAS"
64,64,59,59,532000,"2017-07-11","LMAS"
59,61,59,60,515900,"2017-07-12","LMAS"
61,61,58,58,456500,"2017-07-13","LMAS"
60,60,58,58,186600,"2017-07-14","LMAS"
58,59,57,58,768900,"2017-07-17","LMAS"
57,58,56,56,1057400,"2017-07-18","LMAS"
57,58,55,55,1768500,"2017-07-19","LMAS"
55,57,54,55,723800,"2017-07-20","LMAS"
56,56,54,55,398000,"2017-07-21","LMAS"
56,56,53,55,613400,"2017-07-24","LMAS"
55,57,54,54,247200,"2017-07-25","LMAS"
56,56,52,54,413500,"2017-07-26","LMAS"
54,59,52,54,7250900,"2017-07-27","LMAS"
55,55,52,53,1776000,"2017-07-28","LMAS"
54,54,50,51,796300,"2017-07-31","LMAS"
52,53,50,52,860000,"2017-08-01","LMAS"
53,54,51,53,833400,"2017-08-02","LMAS"
52,54,52,52,2314200,"2017-08-03","LMAS"
51,53,51,51,1025100,"2017-08-04","LMAS"
52,52,50,52,688300,"2017-08-07","LMAS"
52,52,50,51,787300,"2017-08-08","LMAS"
52,52,50,50,2761500,"2017-08-09","LMAS"
50,51,50,50,2465900,"2017-08-10","LMAS"
50,50,50,50,33200,"2017-08-11","LMAS"
50,50,50,50,297300,"2017-08-14","LMAS"
50,50,50,50,10900,"2017-08-15","LMAS"
50,51,50,50,650100,"2017-08-16","LMAS"
50,50,50,50,0,"2017-08-17","LMAS"
50,50,50,50,6900,"2017-08-18","LMAS"
50,51,50,51,578300,"2017-08-21","LMAS"
50,52,50,51,559200,"2017-08-22","LMAS"
51,57,51,57,26505800,"2017-08-23","LMAS"
57,58,50,57,15390300,"2017-08-24","LMAS"
58,60,56,57,12924500,"2017-08-25","LMAS"
57,63,57,59,16886900,"2017-08-28","LMAS"
59,61,55,56,29712400,"2017-08-29","LMAS"
56,62,56,62,15047000,"2017-08-30","LMAS"
62,65,58,58,33319700,"2017-08-31","LMAS"
58,58,58,58,0,"2017-09-01","LMAS"
58,61,54,57,6129400,"2017-09-04","LMAS"
58,61,56,58,3715000,"2017-09-05","LMAS"
59,60,57,58,1349900,"2017-09-06","LMAS"
58,60,56,59,1996600,"2017-09-07","LMAS"
60,62,58,60,3584300,"2017-09-08","LMAS"
60,61,58,58,4035200,"2017-09-11","LMAS"
58,60,57,60,1635100,"2017-09-12","LMAS"
60,60,58,60,2809800,"2017-09-13","LMAS"
60,61,59,59,556200,"2017-09-14","LMAS"
60,60,59,60,1194300,"2017-09-15","LMAS"
60,62,58,60,6148900,"2017-09-18","LMAS"
59,60,59,60,1207600,"2017-09-19","LMAS"
60,60,59,60,607800,"2017-09-20","LMAS"
60,60,60,60,0,"2017-09-21","LMAS"
59,60,59,59,1231900,"2017-09-22","LMAS"
59,68,59,68,21969300,"2017-09-25","LMAS"
67,73,61,70,39617200,"2017-09-26","LMAS"
67,70,65,65,13631900,"2017-09-27","LMAS"
66,68,66,67,5842400,"2017-09-28","LMAS"
68,68,66,67,4077000,"2017-09-29","LMAS"
67,70,66,68,13322700,"2017-10-02","LMAS"
68,69,67,69,11560300,"2017-10-03","LMAS"
69,70,68,69,2134700,"2017-10-04","LMAS"
70,76,65,67,74682300,"2017-10-05","LMAS"
67,68,62,63,4686800,"2017-10-06","LMAS"
63,64,60,62,2671600,"2017-10-09","LMAS"
62,63,61,61,974400,"2017-10-10","LMAS"
61,62,60,61,883200,"2017-10-11","LMAS"
60,64,59,62,3628400,"2017-10-12","LMAS"
63,64,62,63,1994700,"2017-10-13","LMAS"
63,68,62,65,8454800,"2017-10-16","LMAS"
66,71,66,71,16528600,"2017-10-17","LMAS"
71,73,68,68,22435500,"2017-10-18","LMAS"
68,70,66,67,1208700,"2017-10-19","LMAS"
67,70,66,67,412100,"2017-10-20","LMAS"
67,69,62,65,5451300,"2017-10-23","LMAS"
65,66,62,63,965000,"2017-10-24","LMAS"
63,64,63,64,707600,"2017-10-25","LMAS"
64,65,63,63,483000,"2017-10-26","LMAS"
63,65,63,63,501100,"2017-10-27","LMAS"
63,64,61,62,1647500,"2017-10-30","LMAS"
62,64,62,63,1120100,"2017-10-31","LMAS"
63,64,63,63,758000,"2017-11-01","LMAS"
63,65,63,63,2560800,"2017-11-02","LMAS"
64,65,63,65,2832600,"2017-11-03","LMAS"
64,66,64,65,7078800,"2017-11-06","LMAS"
65,68,65,67,11327300,"2017-11-07","LMAS"
68,68,64,64,1434400,"2017-11-08","LMAS"
65,66,64,64,613500,"2017-11-09","LMAS"
64,68,64,68,4537100,"2017-11-10","LMAS"
67,76,64,65,105892000,"2017-11-13","LMAS"
65,65,62,63,2140400,"2017-11-14","LMAS"
63,63,61,61,1939200,"2017-11-15","LMAS"
61,64,60,62,1247900,"2017-11-16","LMAS"
59,64,59,62,663800,"2017-11-17","LMAS"
62,64,61,64,1494700,"2017-11-20","LMAS"
64,64,62,62,625400,"2017-11-21","LMAS"
62,64,62,64,465400,"2017-11-22","LMAS"
64,64,63,63,583800,"2017-11-23","LMAS"
63,65,63,64,826300,"2017-11-24","LMAS"
63,64,63,64,1849500,"2017-11-27","LMAS"
63,67,63,66,7090100,"2017-11-28","LMAS"
66,68,65,67,15016700,"2017-11-29","LMAS"
67,70,64,65,23633000,"2017-11-30","LMAS"
65,65,65,65,0,"2017-12-01","LMAS"
65,67,65,67,5297200,"2017-12-04","LMAS"
66,67,65,65,4583800,"2017-12-05","LMAS"
65,65,64,65,2725300,"2017-12-06","LMAS"
65,66,63,65,6823300,"2017-12-07","LMAS"
65,66,63,65,30742600,"2017-12-08","LMAS"
63,65,63,63,1719900,"2017-12-11","LMAS"
62,64,62,62,2564000,"2017-12-12","LMAS"
62,64,62,63,969200,"2017-12-13","LMAS"
64,64,63,64,647500,"2017-12-14","LMAS"
64,64,63,63,762100,"2017-12-15","LMAS"
63,63,62,62,1019800,"2017-12-18","LMAS"
62,63,62,62,1082700,"2017-12-19","LMAS"
61,62,61,61,819900,"2017-12-20","LMAS"
61,63,61,62,1312800,"2017-12-21","LMAS"
62,63,61,61,530900,"2017-12-22","LMAS"
61,61,61,61,0,"2017-12-25","LMAS"
61,61,61,61,0,"2017-12-26","LMAS"
62,62,62,62,689000,"2017-12-27","LMAS"
62,62,61,62,682300,"2017-12-28","LMAS"
63,63,61,62,551900,"2017-12-29","LMAS"
62,62,62,62,0,"2018-01-01","LMAS"
63,63,62,63,74600,"2018-01-02","LMAS"
63,65,63,63,439300,"2018-01-03","LMAS"
63,63,62,63,793700,"2018-01-04","LMAS"
62,63,62,63,362500,"2018-01-05","LMAS"
63,63,62,62,113300,"2018-01-08","LMAS"
62,65,62,63,627900,"2018-01-09","LMAS"
63,63,62,63,288300,"2018-01-10","LMAS"
63,64,62,63,930200,"2018-01-11","LMAS"
63,64,61,63,1315000,"2018-01-12","LMAS"
62,63,62,63,1370900,"2018-01-15","LMAS"
63,64,62,64,1437100,"2018-01-16","LMAS"
64,68,58,62,117563900,"2018-01-17","LMAS"
63,63,57,58,17640800,"2018-01-18","LMAS"
59,59,57,58,2732700,"2018-01-19","LMAS"
58,58,55,57,5233200,"2018-01-22","LMAS"
57,59,57,59,1606700,"2018-01-23","LMAS"
59,59,57,59,1720300,"2018-01-24","LMAS"
59,59,57,58,1477500,"2018-01-25","LMAS"
58,59,57,58,1617800,"2018-01-26","LMAS"
58,59,58,59,1237600,"2018-01-29","LMAS"
59,62,59,59,3576100,"2018-01-30","LMAS"
59,60,59,59,1370700,"2018-01-31","LMAS"
60,60,59,60,2079300,"2018-02-01","LMAS"
60,60,59,60,1213900,"2018-02-02","LMAS"
60,60,59,60,1346400,"2018-02-05","LMAS"
60,60,58,58,6177700,"2018-02-06","LMAS"
58,60,58,59,558100,"2018-02-07","LMAS"
60,60,59,59,1084200,"2018-02-08","LMAS"
59,60,59,59,2326900,"2018-02-09","LMAS"
59,60,59,60,963000,"2018-02-12","LMAS"
59,60,59,59,1288200,"2018-02-13","LMAS"
60,61,59,59,5770100,"2018-02-14","LMAS"
61,62,60,62,4661000,"2018-02-15","LMAS"
62,62,62,62,0,"2018-02-16","LMAS"
62,62,61,62,4739400,"2018-02-19","LMAS"
62,64,61,64,14937900,"2018-02-20","LMAS"
64,64,63,64,5812900,"2018-02-21","LMAS"
65,65,63,64,2358000,"2018-02-22","LMAS"
64,65,62,63,38362200,"2018-02-23","LMAS"
63,64,62,63,1384700,"2018-02-26","LMAS"
63,64,63,63,1965500,"2018-02-27","LMAS"
64,65,64,65,20963900,"2018-02-28","LMAS"
66,67,63,64,56671600,"2018-03-01","LMAS"
64,65,63,64,2304600,"2018-03-02","LMAS"
63,63,62,62,3099800,"2018-03-05","LMAS"
63,63,61,62,1420300,"2018-03-06","LMAS"
63,63,61,63,8052700,"2018-03-07","LMAS"
64,65,61,61,25493100,"2018-03-08","LMAS"
61,62,61,62,1354700,"2018-03-09","LMAS"
62,62,61,62,1397900,"2018-03-12","LMAS"
62,62,61,62,4192000,"2018-03-13","LMAS"
62,63,62,62,1487600,"2018-03-14","LMAS"
62,62,62,62,614600,"2018-03-15","LMAS"
62,63,62,62,2310900,"2018-03-16","LMAS"
63,63,62,63,367800,"2018-03-19","LMAS"
62,64,62,63,4331100,"2018-03-20","LMAS"
63,65,62,63,18261900,"2018-03-21","LMAS"
62,63,62,62,1290900,"2018-03-22","LMAS"
62,71,62,64,119095000,"2018-03-23","LMAS"
67,69,63,65,11343900,"2018-03-26","LMAS"
64,66,63,64,3405900,"2018-03-27","LMAS"
64,65,63,65,9320300,"2018-03-28","LMAS"
65,65,64,65,2037800,"2018-03-29","LMAS"
65,65,65,65,0,"2018-03-30","LMAS"
64,66,64,65,22258000,"2018-04-02","LMAS"
65,65,64,65,1305800,"2018-04-03","LMAS"
65,66,64,64,1086900,"2018-04-04","LMAS"
64,65,64,65,4692200,"2018-04-05","LMAS"
66,68,65,67,30616000,"2018-04-06","LMAS"
68,68,65,66,19711000,"2018-04-09","LMAS"
65,67,65,66,4620600,"2018-04-10","LMAS"
66,70,66,67,40733800,"2018-04-11","LMAS"
67,67,66,67,4135500,"2018-04-12","LMAS"
67,68,66,66,2380300,"2018-04-13","LMAS"
66,66,66,66,0,"2018-04-16","LMAS"
66,66,66,66,0,"2018-04-17","LMAS"
69,80,67,69,207170600,"2018-04-18","LMAS"
69,69,69,69,0,"2018-04-19","LMAS"
69,69,69,69,0,"2018-04-20","LMAS"
91,91,77,78,392350600,"2018-04-23","LMAS"
79,79,74,75,9168400,"2018-04-24","LMAS"
75,75,75,75,0,"2018-04-25","LMAS"
75,75,75,75,0,"2018-04-26","LMAS"
75,75,75,75,0,"2018-04-27","LMAS"
75,82,75,82,27681800,"2018-04-30","LMAS"
82,82,82,82,0,"2018-05-01","LMAS"
83,93,79,79,456542700,"2018-05-02","LMAS"
80,81,78,79,21957700,"2018-05-03","LMAS"
79,79,77,78,5278800,"2018-05-04","LMAS"
79,79,77,78,3641400,"2018-05-07","LMAS"
79,80,77,77,3179900,"2018-05-08","LMAS"
77,78,76,76,4680300,"2018-05-09","LMAS"
76,76,76,76,0,"2018-05-10","LMAS"
76,79,75,78,1919400,"2018-05-11","LMAS"
78,78,73,74,2941600,"2018-05-14","LMAS"
70,76,70,73,856800,"2018-05-15","LMAS"
71,73,70,72,2205100,"2018-05-16","LMAS"
67,77,67,74,2382800,"2018-05-17","LMAS"
70,76,70,75,585200,"2018-05-18","LMAS"
70,77,70,73,392700,"2018-05-21","LMAS"
70,75,70,72,633400,"2018-05-22","LMAS"
70,75,70,73,449700,"2018-05-23","LMAS"
67,74,67,74,385800,"2018-05-24","LMAS"
74,74,72,74,181000,"2018-05-25","LMAS"
74,74,71,73,769700,"2018-05-28","LMAS"
73,73,73,73,0,"2018-05-29","LMAS"
70,73,70,72,456400,"2018-05-30","LMAS"
72,73,71,72,2e+05,"2018-05-31","LMAS"
72,72,72,72,0,"2018-06-01","LMAS"
72,73,70,72,761700,"2018-06-04","LMAS"
76,76,71,71,236100,"2018-06-05","LMAS"
71,73,70,73,384500,"2018-06-06","LMAS"
72,73,72,73,338400,"2018-06-07","LMAS"
72,75,72,74,1109600,"2018-06-08","LMAS"
74,74,74,74,0,"2018-06-11","LMAS"
74,74,74,74,0,"2018-06-12","LMAS"
74,74,74,74,0,"2018-06-13","LMAS"
74,74,74,74,0,"2018-06-14","LMAS"
74,74,74,74,0,"2018-06-15","LMAS"
74,74,74,74,0,"2018-06-18","LMAS"
74,74,74,74,0,"2018-06-19","LMAS"
75,75,70,72,375800,"2018-06-20","LMAS"
71,72,71,72,643400,"2018-06-21","LMAS"
70,72,70,72,171000,"2018-06-22","LMAS"
72,72,70,72,702600,"2018-06-25","LMAS"
71,71,70,71,479200,"2018-06-26","LMAS"
73,73,71,72,445100,"2018-06-27","LMAS"
73,74,70,71,437000,"2018-06-28","LMAS"
71,72,70,72,590600,"2018-06-29","LMAS"
73,73,70,72,134300,"2018-07-02","LMAS"
74,74,70,72,599000,"2018-07-03","LMAS"
72,72,70,72,1011500,"2018-07-04","LMAS"
72,72,70,70,491600,"2018-07-05","LMAS"
70,72,70,72,409200,"2018-07-06","LMAS"
72,72,70,72,448100,"2018-07-09","LMAS"
71,72,71,72,172800,"2018-07-10","LMAS"
70,72,70,72,80700,"2018-07-11","LMAS"
72,72,70,72,90700,"2018-07-12","LMAS"
72,72,71,71,221200,"2018-07-13","LMAS"
71,72,70,71,361600,"2018-07-16","LMAS"
70,72,70,72,86000,"2018-07-17","LMAS"
73,73,70,72,257500,"2018-07-18","LMAS"
72,72,71,72,35500,"2018-07-19","LMAS"
72,72,70,72,111900,"2018-07-20","LMAS"
71,72,70,72,87800,"2018-07-23","LMAS"
71,72,71,72,39500,"2018-07-24","LMAS"
71,72,71,72,630500,"2018-07-25","LMAS"
72,72,71,72,110500,"2018-07-26","LMAS"
72,73,72,73,336200,"2018-07-27","LMAS"
71,72,71,72,215400,"2018-07-30","LMAS"
72,72,71,72,395800,"2018-07-31","LMAS"
72,72,71,72,735200,"2018-08-01","LMAS"
72,73,71,72,193300,"2018-08-02","LMAS"
72,72,71,72,218800,"2018-08-03","LMAS"
72,72,71,72,275300,"2018-08-06","LMAS"
71,72,71,72,250000,"2018-08-07","LMAS"
71,72,71,72,51600,"2018-08-08","LMAS"
71,72,71,72,2000,"2018-08-09","LMAS"
72,72,71,72,20600,"2018-08-10","LMAS"
71,72,70,72,44000,"2018-08-13","LMAS"
70,72,70,71,2585500,"2018-08-14","LMAS"
70,71,70,70,197200,"2018-08-15","LMAS"
70,71,70,71,64100,"2018-08-16","LMAS"
71,71,71,71,0,"2018-08-17","LMAS"
70,71,70,71,92200,"2018-08-20","LMAS"
70,71,70,71,1167600,"2018-08-21","LMAS"
71,71,71,71,0,"2018-08-22","LMAS"
70,72,69,71,533300,"2018-08-23","LMAS"
71,71,69,71,119700,"2018-08-24","LMAS"
70,71,69,69,66800,"2018-08-27","LMAS"
69,70,69,70,500,"2018-08-28","LMAS"
70,70,70,70,1000,"2018-08-29","LMAS"
70,70,69,69,89400,"2018-08-30","LMAS"
71,71,69,70,210600,"2018-08-31","LMAS"
70,70,69,70,65600,"2018-09-03","LMAS"
70,72,70,72,16900,"2018-09-04","LMAS"
71,72,67,68,1466100,"2018-09-05","LMAS"
72,72,67,69,75400,"2018-09-06","LMAS"
72,72,70,70,5400,"2018-09-07","LMAS"
70,70,70,70,0,"2018-09-10","LMAS"
70,70,70,70,0,"2018-09-11","LMAS"
70,70,70,70,0,"2018-09-12","LMAS"
68,70,67,68,369600,"2018-09-13","LMAS"
70,70,70,70,300,"2018-09-14","LMAS"
70,70,68,70,53200,"2018-09-17","LMAS"
72,72,67,70,210900,"2018-09-18","LMAS"
72,72,69,71,10200,"2018-09-19","LMAS"
71,71,68,70,80000,"2018-09-20","LMAS"
70,70,68,68,484400,"2018-09-21","LMAS"
69,69,67,69,296800,"2018-09-24","LMAS"
67,69,67,69,102700,"2018-09-25","LMAS"
71,71,67,69,1284300,"2018-09-26","LMAS"
69,69,67,68,210600,"2018-09-27","LMAS"
70,70,67,68,473300,"2018-09-28","LMAS"
70,73,66,72,3775700,"2018-10-01","LMAS"
72,72,70,72,295700,"2018-10-02","LMAS"
72,72,68,71,162300,"2018-10-03","LMAS"
72,72,67,71,177400,"2018-10-04","LMAS"
71,73,70,72,3061400,"2018-10-05","LMAS"
71,71,71,71,501300,"2018-10-08","LMAS"
71,76,70,70,15200000,"2018-10-09","LMAS"
71,71,69,69,7163200,"2018-10-10","LMAS"
69,70,69,69,4068500,"2018-10-11","LMAS"
69,71,69,70,232600,"2018-10-12","LMAS"
69,69,68,69,247300,"2018-10-15","LMAS"
68,81,67,78,3208200,"2018-10-16","LMAS"
78,78,72,73,878200,"2018-10-17","LMAS"
73,76,72,76,1196600,"2018-10-18","LMAS"
74,75,71,74,430900,"2018-10-19","LMAS"
74,74,72,73,54700,"2018-10-22","LMAS"
74,74,70,71,716600,"2018-10-23","LMAS"
71,71,69,71,712200,"2018-10-24","LMAS"
69,71,69,71,10900,"2018-10-25","LMAS"
70,70,69,70,21300,"2018-10-26","LMAS"
69,72,69,72,302600,"2018-10-29","LMAS"
69,71,69,70,292500,"2018-10-30","LMAS"
70,70,68,70,172700,"2018-10-31","LMAS"
69,70,69,70,170300,"2018-11-01","LMAS"
68,70,68,70,34800,"2018-11-02","LMAS"
69,70,69,70,1474800,"2018-11-05","LMAS"
70,71,70,71,400,"2018-11-06","LMAS"
69,71,69,71,509700,"2018-11-07","LMAS"
72,72,68,70,242300,"2018-11-08","LMAS"
70,70,70,70,4100,"2018-11-09","LMAS"
68,70,68,70,205600,"2018-11-12","LMAS"
69,70,69,70,212900,"2018-11-13","LMAS"
70,70,69,70,115000,"2018-11-14","LMAS"
70,70,69,69,62900,"2018-11-15","LMAS"
69,70,69,70,21600,"2018-11-16","LMAS"
70,70,70,70,61600,"2018-11-19","LMAS"
70,70,70,70,0,"2018-11-20","LMAS"
68,70,66,69,803000,"2018-11-21","LMAS"
69,69,66,67,663900,"2018-11-22","LMAS"
69,69,67,68,14800,"2018-11-23","LMAS"
68,69,67,67,292300,"2018-11-26","LMAS"
67,68,66,67,212200,"2018-11-27","LMAS"
67,68,66,68,202800,"2018-11-28","LMAS"
66,68,66,68,600,"2018-11-29","LMAS"
68,68,64,67,3116400,"2018-11-30","LMAS"
67,73,66,68,26000,"2018-12-03","LMAS"
66,67,64,66,5220800,"2018-12-04","LMAS"
64,66,64,66,380500,"2018-12-05","LMAS"
66,66,65,66,20700,"2018-12-06","LMAS"
64,64,64,64,105700,"2018-12-07","LMAS"
61,64,52,55,8884500,"2018-12-10","LMAS"
53,59,53,59,451600,"2018-12-11","LMAS"
59,60,56,57,315900,"2018-12-12","LMAS"
55,67,54,54,746400,"2018-12-13","LMAS"
55,56,54,55,538700,"2018-12-14","LMAS"
63,63,55,56,101600,"2018-12-17","LMAS"
56,56,56,56,25400,"2018-12-18","LMAS"
54,56,53,56,87200,"2018-12-19","LMAS"
56,56,51,55,199600,"2018-12-20","LMAS"
54,54,54,54,158700,"2018-12-21","LMAS"
54,54,54,54,0,"2018-12-24","LMAS"
54,54,54,54,0,"2018-12-25","LMAS"
54,54,54,54,0,"2018-12-26","LMAS"
54,54,54,54,0,"2018-12-27","LMAS"
55,60,55,58,680700,"2018-12-28","LMAS"
58,58,58,58,0,"2018-12-31","LMAS"
58,58,58,58,0,"2019-01-01","LMAS"
58,58,58,58,0,"2019-01-02","LMAS"
56,65,55,60,113400,"2019-01-03","LMAS"
62,62,57,60,139500,"2019-01-04","LMAS"
60,61,60,61,111900,"2019-01-07","LMAS"
62,62,62,62,1600,"2019-01-08","LMAS"
62,62,59,61,555600,"2019-01-09","LMAS"
60,60,59,59,18300,"2019-01-10","LMAS"
59,60,57,60,126300,"2019-01-11","LMAS"
62,62,60,60,6700,"2019-01-14","LMAS"
60,60,58,60,2800,"2019-01-15","LMAS"
60,61,60,61,400,"2019-01-16","LMAS"
61,61,59,59,1800,"2019-01-17","LMAS"
61,61,61,61,700,"2019-01-18","LMAS"
61,61,58,59,853300,"2019-01-21","LMAS"
59,59,54,58,181800,"2019-01-22","LMAS"
58,58,55,58,13300,"2019-01-23","LMAS"
58,61,56,59,1509600,"2019-01-24","LMAS"
59,59,58,59,1057500,"2019-01-25","LMAS"
58,59,58,59,130500,"2019-01-28","LMAS"
59,60,59,59,700,"2019-01-29","LMAS"
59,60,58,60,1300,"2019-01-30","LMAS"
60,60,57,60,500,"2019-01-31","LMAS"
57,60,57,60,700,"2019-02-01","LMAS"
60,60,60,60,0,"2019-02-04","LMAS"
60,60,60,60,0,"2019-02-05","LMAS"
58,60,58,60,600,"2019-02-06","LMAS"
58,60,58,60,300,"2019-02-07","LMAS"
60,60,59,59,116900,"2019-02-08","LMAS"
59,59,59,59,0,"2019-02-11","LMAS"
57,59,57,59,1100,"2019-02-12","LMAS"
58,59,58,59,1900,"2019-02-13","LMAS"
58,58,58,58,3500,"2019-02-14","LMAS"
57,75,56,69,648100,"2019-02-15","LMAS"
68,68,58,58,1036800,"2019-02-18","LMAS"
60,61,57,57,669400,"2019-02-19","LMAS"
57,60,57,57,621700,"2019-02-20","LMAS"
56,58,56,57,324100,"2019-02-21","LMAS"
59,59,57,59,100400,"2019-02-22","LMAS"
57,58,57,58,140000,"2019-02-25","LMAS"
58,58,57,57,21100,"2019-02-26","LMAS"
56,60,56,59,303500,"2019-02-27","LMAS"
58,60,58,60,1600,"2019-02-28","LMAS"
57,60,57,59,130700,"2019-03-01","LMAS"
57,58,57,58,1300,"2019-03-04","LMAS"
58,58,56,58,300800,"2019-03-05","LMAS"
56,61,56,58,120300,"2019-03-06","LMAS"
58,58,58,58,0,"2019-03-07","LMAS"
57,58,57,58,62200,"2019-03-08","LMAS"
57,57,56,56,363100,"2019-03-11","LMAS"
56,56,56,56,5500,"2019-03-12","LMAS"
56,57,56,57,7900,"2019-03-13","LMAS"
56,58,56,58,38200,"2019-03-14","LMAS"
56,58,56,57,291500,"2019-03-15","LMAS"
56,60,56,59,94900,"2019-03-18","LMAS"
56,56,56,56,20100,"2019-03-19","LMAS"
59,59,59,59,100,"2019-03-20","LMAS"
59,59,59,59,0,"2019-03-21","LMAS"
58,59,58,59,600,"2019-03-22","LMAS"
57,57,57,57,114700,"2019-03-25","LMAS"
57,57,57,57,0,"2019-03-26","LMAS"
57,59,57,57,400600,"2019-03-27","LMAS"
57,57,57,57,1000,"2019-03-28","LMAS"
57,57,57,57,0,"2019-03-29","LMAS"
57,58,57,57,24200,"2019-04-01","LMAS"
57,59,57,57,32500,"2019-04-02","LMAS"
57,57,57,57,0,"2019-04-03","LMAS"
59,59,58,58,10800,"2019-04-04","LMAS"
58,58,58,58,0,"2019-04-05","LMAS"
56,57,56,57,187400,"2019-04-08","LMAS"
58,59,58,59,100100,"2019-04-09","LMAS"
59,59,57,58,329100,"2019-04-10","LMAS"
58,69,58,64,196000,"2019-04-11","LMAS"
64,64,58,59,272800,"2019-04-12","LMAS"
59,59,59,59,100,"2019-04-15","LMAS"
58,59,58,59,1200,"2019-04-16","LMAS"
59,59,59,59,0,"2019-04-17","LMAS"
60,60,60,60,400,"2019-04-18","LMAS"
60,60,60,60,0,"2019-04-19","LMAS"
58,58,57,57,70300,"2019-04-22","LMAS"
57,58,57,58,101300,"2019-04-23","LMAS"
57,58,57,58,280600,"2019-04-24","LMAS"
56,58,56,58,200,"2019-04-25","LMAS"
56,58,56,56,170800,"2019-04-26","LMAS"
57,57,57,57,100,"2019-04-29","LMAS"
58,58,58,58,100,"2019-04-30","LMAS"
58,58,58,58,0,"2019-05-01","LMAS"
58,61,58,60,1293100,"2019-05-02","LMAS"
60,62,58,60,63200,"2019-05-03","LMAS"
57,60,57,59,124900,"2019-05-06","LMAS"
58,59,57,59,900,"2019-05-07","LMAS"
60,60,57,58,216500,"2019-05-08","LMAS"
59,59,58,59,254000,"2019-05-09","LMAS"
58,58,58,58,400,"2019-05-10","LMAS"
58,60,58,60,200,"2019-05-13","LMAS"
60,60,60,60,500,"2019-05-14","LMAS"
59,60,59,60,20000,"2019-05-15","LMAS"
60,60,58,60,507000,"2019-05-16","LMAS"
58,59,58,59,70300,"2019-05-17","LMAS"
59,60,59,60,52700,"2019-05-20","LMAS"
60,60,58,60,200400,"2019-05-21","LMAS"
59,59,58,59,45800,"2019-05-22","LMAS"
59,60,59,59,604200,"2019-05-23","LMAS"
60,61,60,61,120300,"2019-05-24","LMAS"
61,61,60,60,205300,"2019-05-27","LMAS"
60,60,59,59,209600,"2019-05-28","LMAS"
59,60,58,59,455100,"2019-05-29","LMAS"
59,59,59,59,0,"2019-05-30","LMAS"
60,60,60,60,200,"2019-05-31","LMAS"
60,60,60,60,0,"2019-06-03","LMAS"
60,60,60,60,0,"2019-06-04","LMAS"
60,60,60,60,0,"2019-06-05","LMAS"
60,60,60,60,0,"2019-06-06","LMAS"
60,60,60,60,0,"2019-06-07","LMAS"
61,61,59,59,345400,"2019-06-10","LMAS"
61,61,59,60,2400,"2019-06-11","LMAS"
60,60,58,60,505000,"2019-06-12","LMAS"
60,60,59,60,6200,"2019-06-13","LMAS"
60,60,58,60,15600,"2019-06-14","LMAS"
60,60,59,59,10000,"2019-06-17","LMAS"
60,60,60,60,259200,"2019-06-18","LMAS"
60,61,59,61,238600,"2019-06-19","LMAS"
61,61,59,60,33000,"2019-06-20","LMAS"
61,61,59,60,50900,"2019-06-21","LMAS"
60,61,60,61,54100,"2019-06-24","LMAS"
61,61,59,61,6300,"2019-06-25","LMAS"
61,61,59,61,5300,"2019-06-26","LMAS"
61,61,61,61,5100,"2019-06-27","LMAS"
61,61,60,61,9900,"2019-06-28","LMAS"
61,61,61,61,25000,"2019-07-01","LMAS"
61,61,59,61,213200,"2019-07-02","LMAS"
61,61,61,61,5000,"2019-07-03","LMAS"
62,72,60,60,445100,"2019-07-04","LMAS"
60,61,60,61,200,"2019-07-05","LMAS"
61,61,59,61,143900,"2019-07-08","LMAS"
61,62,61,62,5400,"2019-07-09","LMAS"
62,62,62,62,5000,"2019-07-10","LMAS"
62,62,60,60,52500,"2019-07-11","LMAS"
60,60,60,60,7100,"2019-07-12","LMAS"
60,62,59,59,256000,"2019-07-15","LMAS"
61,61,61,61,100,"2019-07-16","LMAS"
61,61,61,61,6000,"2019-07-17","LMAS"
61,61,59,59,126300,"2019-07-18","LMAS"
59,60,59,60,700,"2019-07-19","LMAS"
60,60,58,59,426500,"2019-07-22","LMAS"
59,59,58,58,6200,"2019-07-23","LMAS"
59,59,58,58,124800,"2019-07-24","LMAS"
58,59,58,58,372800,"2019-07-25","LMAS"
60,60,60,60,20500,"2019-07-26","LMAS"
60,60,60,60,5200,"2019-07-29","LMAS"
60,60,58,60,25200,"2019-07-30","LMAS"
61,61,59,61,328500,"2019-07-31","LMAS"
61,64,60,62,1492600,"2019-08-01","LMAS"
58,61,58,61,74200,"2019-08-02","LMAS"
61,61,59,61,15600,"2019-08-05","LMAS"
58,60,58,60,186000,"2019-08-06","LMAS"
61,61,59,60,23000,"2019-08-07","LMAS"
60,61,60,61,23200,"2019-08-08","LMAS"
61,61,59,61,18200,"2019-08-09","LMAS"
61,61,59,60,8700,"2019-08-12","LMAS"
60,61,60,61,35600,"2019-08-13","LMAS"
61,61,60,61,6100,"2019-08-14","LMAS"
61,61,61,61,6500,"2019-08-15","LMAS"
61,61,58,60,55400,"2019-08-16","LMAS"
61,61,59,60,43100,"2019-08-19","LMAS"
60,60,58,60,5900,"2019-08-20","LMAS"
60,60,58,60,10000,"2019-08-21","LMAS"
60,60,58,60,120100,"2019-08-22","LMAS"
60,70,58,60,1213100,"2019-08-23","LMAS"
60,60,59,60,41000,"2019-08-26","LMAS"
58,60,58,60,800,"2019-08-27","LMAS"
61,61,59,61,1600,"2019-08-28","LMAS"
61,61,61,61,0,"2019-08-29","LMAS"
59,60,59,60,200,"2019-08-30","LMAS"
61,61,59,59,8000,"2019-09-02","LMAS"
59,60,58,60,61600,"2019-09-03","LMAS"
60,60,60,60,0,"2019-09-04","LMAS"
58,59,58,59,4400,"2019-09-05","LMAS"
59,60,58,60,15900,"2019-09-06","LMAS"
60,61,59,61,76500,"2019-09-09","LMAS"
60,60,60,60,21000,"2019-09-10","LMAS"
60,60,59,60,54500,"2019-09-11","LMAS"
60,60,59,60,4800,"2019-09-12","LMAS"
60,60,58,60,45700,"2019-09-13","LMAS"
60,60,60,60,3700,"2019-09-16","LMAS"
60,60,60,60,14100,"2019-09-17","LMAS"
60,60,60,60,4100,"2019-09-18","LMAS"
59,59,58,59,61200,"2019-09-19","LMAS"
60,60,60,60,100,"2019-09-20","LMAS"
58,60,58,60,2100,"2019-09-23","LMAS"
60,60,58,58,210300,"2019-09-24","LMAS"
58,59,57,59,73800,"2019-09-25","LMAS"
59,60,58,59,1100,"2019-09-26","LMAS"
59,59,58,58,25400,"2019-09-27","LMAS"
59,59,57,58,34800,"2019-09-30","LMAS"
59,59,58,58,400,"2019-10-01","LMAS"
59,59,57,59,80200,"2019-10-02","LMAS"
59,60,59,60,200,"2019-10-03","LMAS"
58,59,58,59,400,"2019-10-04","LMAS"
57,58,57,58,305300,"2019-10-07","LMAS"
58,59,58,59,500,"2019-10-08","LMAS"
59,59,59,59,0,"2019-10-09","LMAS"
57,63,57,60,19326000,"2019-10-10","LMAS"
61,63,60,61,3899200,"2019-10-11","LMAS"
61,69,59,60,248344500,"2019-10-14","LMAS"
60,62,54,55,65005200,"2019-10-15","LMAS"
55,56,55,56,3565200,"2019-10-16","LMAS"
56,58,55,56,30674500,"2019-10-17","LMAS"
55,56,54,54,7767100,"2019-10-18","LMAS"
55,55,54,55,6867900,"2019-10-21","LMAS"
55,55,54,54,5370500,"2019-10-22","LMAS"
55,55,53,53,5293200,"2019-10-23","LMAS"
53,54,53,53,6080000,"2019-10-24","LMAS"
54,54,53,53,2538900,"2019-10-25","LMAS"
53,54,52,54,1880300,"2019-10-28","LMAS"
54,54,52,54,1647100,"2019-10-29","LMAS"
53,54,52,54,1169100,"2019-10-30","LMAS"
54,54,52,54,605100,"2019-10-31","LMAS"
54,54,52,53,1055900,"2019-11-01","LMAS"
53,53,52,53,142600,"2019-11-04","LMAS"
52,53,52,52,3199500,"2019-11-05","LMAS"
51,53,51,51,2422100,"2019-11-06","LMAS"
53,53,50,51,4031300,"2019-11-07","LMAS"
51,52,50,50,1134500,"2019-11-08","LMAS"
50,51,50,50,410300,"2019-11-11","LMAS"
50,51,50,51,866100,"2019-11-12","LMAS"
51,51,50,51,1317800,"2019-11-13","LMAS"
51,52,50,51,835100,"2019-11-14","LMAS"
51,53,50,51,1767300,"2019-11-15","LMAS"
52,52,50,50,602100,"2019-11-18","LMAS"
50,51,50,50,981700,"2019-11-19","LMAS"
50,51,50,50,155200,"2019-11-20","LMAS"
50,61,50,57,11349600,"2019-11-21","LMAS"
57,62,51,62,6311500,"2019-11-22","LMAS"
61,70,60,62,13084900,"2019-11-25","LMAS"
62,64,58,62,1930000,"2019-11-26","LMAS"
62,83,57,83,13889300,"2019-11-27","LMAS"
83,87,68,80,9971000,"2019-11-28","LMAS"
73,88,73,87,9314800,"2019-11-29","LMAS"
86,86,82,82,728600,"2019-12-02","LMAS"
82,84,76,78,890700,"2019-12-03","LMAS"
78,81,75,78,290600,"2019-12-04","LMAS"
73,80,59,65,6726300,"2019-12-05","LMAS"
62,67,62,66,237800,"2019-12-06","LMAS"
64,68,60,65,171900,"2019-12-09","LMAS"
60,67,60,64,172900,"2019-12-10","LMAS"
67,79,61,69,2317500,"2019-12-11","LMAS"
71,85,70,84,5034100,"2019-12-12","LMAS"
80,80,74,76,8e+05,"2019-12-13","LMAS"
72,77,72,75,445900,"2019-12-16","LMAS"
75,78,75,77,192300,"2019-12-17","LMAS"
77,77,75,75,142000,"2019-12-18","LMAS"
72,72,60,64,5362100,"2019-12-19","LMAS"
64,66,61,63,297200,"2019-12-20","LMAS"
62,74,62,71,1128000,"2019-12-23","LMAS"
70,95,65,95,25345900,"2019-12-26","LMAS"
95,128,94,127,44337900,"2019-12-27","LMAS"
127,160,123,150,33300600,"2019-12-30","LMAS"
151,152,105,109,6830300,"2020-01-02","LMAS"
103,130,103,111,5543900,"2020-01-03","LMAS"
101,140,101,118,6140300,"2020-01-06","LMAS"
118,159,116,159,30387100,"2020-01-07","LMAS"
162,212,159,182,38794300,"2020-01-08","LMAS"
182,182,182,182,0,"2020-01-09","LMAS"
180,206,130,156,21622500,"2020-01-10","LMAS"
160,179,102,102,18668100,"2020-01-13","LMAS"
102,120,92,112,14844700,"2020-01-14","LMAS"
112,151,112,151,58777000,"2020-01-15","LMAS"
155,197,152,196,84141000,"2020-01-16","LMAS"
198,208,160,160,12733200,"2020-01-17","LMAS"
160,197,152,191,15124900,"2020-01-20","LMAS"
193,204,167,168,16591200,"2020-01-21","LMAS"
170,170,110,113,51774100,"2020-01-22","LMAS"
113,138,103,130,40987600,"2020-01-23","LMAS"
135,166,131,155,76131300,"2020-01-24","LMAS"
156,158,130,135,15840800,"2020-01-27","LMAS"
135,142,125,128,11767100,"2020-01-28","LMAS"
129,140,123,124,8828000,"2020-01-29","LMAS"
125,129,113,119,4536900,"2020-01-30","LMAS"
109,122,105,105,4980000,"2020-01-31","LMAS"
102,141,102,141,41207200,"2020-02-03","LMAS"
148,155,118,122,46967800,"2020-02-04","LMAS"
124,136,115,120,18892500,"2020-02-05","LMAS"
122,132,117,121,10750900,"2020-02-06","LMAS"
122,127,118,122,7369300,"2020-02-07","LMAS"
122,131,118,123,10067800,"2020-02-10","LMAS"
124,125,118,121,4758800,"2020-02-11","LMAS"
121,122,113,114,5384200,"2020-02-12","LMAS"
114,116,106,109,4752600,"2020-02-13","LMAS"
110,115,100,102,5325700,"2020-02-14","LMAS"
104,111,102,104,6125900,"2020-02-17","LMAS"
105,105,89,92,10290900,"2020-02-18","LMAS"
93,97,91,93,2978300,"2020-02-19","LMAS"
94,95,91,95,1821300,"2020-02-20","LMAS"
85,95,85,90,1435800,"2020-02-21","LMAS"
90,105,77,94,20516700,"2020-02-24","LMAS"
96,105,90,99,9329200,"2020-02-25","LMAS"
100,101,86,86,6390400,"2020-02-26","LMAS"
86,87,70,74,3608300,"2020-02-27","LMAS"
74,74,50,58,8066500,"2020-02-28","LMAS"
50,76,50,62,10265700,"2020-03-02","LMAS"
60,73,60,67,3906600,"2020-03-03","LMAS"
58,69,58,66,1802300,"2020-03-04","LMAS"
56,75,56,68,3975000,"2020-03-05","LMAS"
68,70,65,67,383700,"2020-03-06","LMAS"
57,67,56,56,1559400,"2020-03-09","LMAS"
56,60,55,58,1397100,"2020-03-10","LMAS"
55,59,53,53,5327000,"2020-03-11","LMAS"
53,53,50,50,3301500,"2020-03-12","LMAS"
50,50,50,50,0,"2020-03-13","LMAS"
50,50,50,50,7200,"2020-03-16","LMAS"
50,50,50,50,4700,"2020-03-17","LMAS"
50,50,50,50,33000,"2020-03-18","LMAS"
50,50,50,50,100,"2020-03-19","LMAS"
50,50,50,50,1063100,"2020-03-20","LMAS"
50,50,50,50,4400,"2020-03-23","LMAS"
50,50,50,50,2400,"2020-03-24","LMAS"
50,55,50,51,2898600,"2020-03-26","LMAS"
50,54,50,50,3889100,"2020-03-27","LMAS"
50,54,50,50,705700,"2020-03-30","LMAS"
50,51,50,50,299500,"2020-03-31","LMAS"
51,51,50,50,322000,"2020-04-01","LMAS"
50,50,50,50,56300,"2020-04-02","LMAS"
50,50,50,50,21100,"2020-04-03","LMAS"
50,52,50,51,985000,"2020-04-06","LMAS"
54,54,50,51,1653700,"2020-04-07","LMAS"
51,51,50,50,1436400,"2020-04-08","LMAS"
50,51,50,50,1604700,"2020-04-09","LMAS"
50,50,50,50,523400,"2020-04-13","LMAS"
50,50,50,50,681900,"2020-04-14","LMAS"
50,50,50,50,152000,"2020-04-15","LMAS"
50,50,50,50,720300,"2020-04-16","LMAS"
50,50,50,50,50100,"2020-04-17","LMAS"
50,50,50,50,23600,"2020-04-20","LMAS"
50,50,50,50,178800,"2020-04-21","LMAS"
50,50,50,50,58900,"2020-04-22","LMAS"
50,50,50,50,58000,"2020-04-23","LMAS"
50,50,50,50,60000,"2020-04-24","LMAS"
50,50,50,50,0,"2020-04-27","LMAS"
50,50,50,50,200800,"2020-04-28","LMAS"
50,50,50,50,1000,"2020-04-29","LMAS"
50,50,50,50,200,"2020-04-30","LMAS"
50,50,50,50,200400,"2020-05-04","LMAS"
50,50,50,50,4900,"2020-05-05","LMAS"
50,50,50,50,273200,"2020-05-06","LMAS"
50,50,50,50,300,"2020-05-08","LMAS"
50,50,50,50,600,"2020-05-11","LMAS"
50,50,50,50,0,"2020-05-12","LMAS"
50,50,50,50,2100,"2020-05-13","LMAS"
50,50,50,50,800,"2020-05-14","LMAS"
50,50,50,50,0,"2020-05-15","LMAS"
50,50,50,50,1000,"2020-05-18","LMAS"
50,50,50,50,41500,"2020-05-19","LMAS"
50,50,50,50,3300,"2020-05-20","LMAS"
50,50,50,50,1100,"2020-05-26","LMAS"
50,50,50,50,100,"2020-05-27","LMAS"
50,50,50,50,300,"2020-05-28","LMAS"
50,50,50,50,0,"2020-05-29","LMAS"
50,50,50,50,101200,"2020-06-02","LMAS"
50,50,50,50,566000,"2020-06-03","LMAS"
50,50,50,50,19200,"2020-06-04","LMAS"
50,50,50,50,229500,"2020-06-05","LMAS"
50,50,50,50,159700,"2020-06-08","LMAS"
50,50,50,50,12200,"2020-06-09","LMAS"
50,50,50,50,5000,"2020-06-10","LMAS"
50,50,50,50,100,"2020-06-11","LMAS"
50,50,50,50,10200,"2020-06-12","LMAS"
50,64,50,57,25702600,"2020-06-15","LMAS"
58,74,58,74,19671500,"2020-06-16","LMAS"
74,91,69,85,35364000,"2020-06-17","LMAS"
85,91,80,80,15372100,"2020-06-18","LMAS"
81,81,75,75,4156600,"2020-06-19","LMAS"
72,75,70,70,4494300,"2020-06-22","LMAS"
66,73,66,71,10415500,"2020-06-23","LMAS"
72,81,67,67,35791900,"2020-06-24","LMAS"
63,87,63,80,77199000,"2020-06-25","LMAS"
75,83,75,75,12059200,"2020-06-26","LMAS"
70,79,70,71,8417700,"2020-06-29","LMAS"
67,75,67,67,15323400,"2020-06-30","LMAS"
68,69,63,67,12672000,"2020-07-01","LMAS"
71,76,63,63,66014400,"2020-07-02","LMAS"
59,67,59,62,20895100,"2020-07-03","LMAS"
61,65,58,58,13263600,"2020-07-06","LMAS"
54,58,54,54,6258200,"2020-07-07","LMAS"
51,65,51,56,63153700,"2020-07-08","LMAS"
53,58,53,53,20173800,"2020-07-09","LMAS"
50,54,50,51,18987500,"2020-07-10","LMAS"
51,52,50,50,12589400,"2020-07-13","LMAS"
50,51,50,50,5312100,"2020-07-14","LMAS"
50,51,50,50,3694900,"2020-07-15","LMAS"
50,50,50,50,1451300,"2020-07-16","LMAS"
50,50,50,50,221500,"2020-07-17","LMAS"
50,50,50,50,110300,"2020-07-20","LMAS"
50,50,50,50,101300,"2020-07-21","LMAS"
50,50,50,50,52300,"2020-07-22","LMAS"
50,50,50,50,157600,"2020-07-23","LMAS"
50,50,50,50,305300,"2020-07-24","LMAS"
50,50,50,50,15200,"2020-07-27","LMAS"
50,50,50,50,38900,"2020-07-28","LMAS"
50,50,50,50,111900,"2020-07-29","LMAS"
50,50,50,50,500,"2020-07-30","LMAS"
50,50,50,50,46200,"2020-08-03","LMAS"
50,50,50,50,600,"2020-08-04","LMAS"
50,50,50,50,20500,"2020-08-05","LMAS"
50,50,50,50,2200,"2020-08-06","LMAS"
50,50,50,50,1500,"2020-08-07","LMAS"
50,50,50,50,1400,"2020-08-10","LMAS"
50,50,50,50,12300,"2020-08-11","LMAS"
50,50,50,50,56600,"2020-08-12","LMAS"
50,50,50,50,1400,"2020-08-13","LMAS"
50,50,50,50,0,"2020-08-14","LMAS"
50,50,50,50,100,"2020-08-18","LMAS"
50,50,50,50,200,"2020-08-19","LMAS"
50,50,50,50,229600,"2020-08-24","LMAS"
50,50,50,50,24100,"2020-08-25","LMAS"
50,50,50,50,11500,"2020-08-26","LMAS"
50,50,50,50,17100,"2020-08-27","LMAS"
50,50,50,50,17000,"2020-08-28","LMAS"
50,50,50,50,1400,"2020-08-31","LMAS"
50,50,50,50,100,"2020-09-01","LMAS"
50,50,50,50,1300,"2020-09-02","LMAS"
50,50,50,50,300,"2020-09-03","LMAS"
50,50,50,50,4400,"2020-09-04","LMAS"
50,50,50,50,5100,"2020-09-07","LMAS"
50,50,50,50,1200,"2020-09-08","LMAS"
50,50,50,50,1e+05,"2020-09-09","LMAS"
50,50,50,50,7600,"2020-09-10","LMAS"
50,50,50,50,1000,"2020-09-11","LMAS"
50,50,50,50,300,"2020-09-14","LMAS"
50,50,50,50,13200,"2020-09-15","LMAS"
50,50,50,50,4300,"2020-09-16","LMAS"
50,50,50,50,100,"2020-09-17","LMAS"
50,50,50,50,300,"2020-09-18","LMAS"
50,50,50,50,2100,"2020-09-21","LMAS"
50,50,50,50,100,"2020-09-22","LMAS"
50,50,50,50,500,"2020-09-23","LMAS"
50,50,50,50,100,"2020-09-24","LMAS"
50,50,50,50,61300,"2020-09-25","LMAS"
50,50,50,50,10000,"2020-09-28","LMAS"
50,50,50,50,0,"2020-09-29","LMAS"
50,50,50,50,0,"2020-09-30","LMAS"
50,50,50,50,17200,"2020-10-01","LMAS"
50,50,50,50,5700,"2020-10-02","LMAS"
50,50,50,50,25000,"2020-10-05","LMAS"
50,50,50,50,100,"2020-10-06","LMAS"
50,50,50,50,1200,"2020-10-07","LMAS"
50,50,50,50,105500,"2020-10-08","LMAS"
50,50,50,50,66800,"2020-10-09","LMAS"
50,50,50,50,1112400,"2020-10-12","LMAS"
50,50,50,50,212100,"2020-10-13","LMAS"
50,50,50,50,115500,"2020-10-14","LMAS"
50,50,50,50,35400,"2020-10-15","LMAS"
50,50,50,50,0,"2020-10-16","LMAS"
50,50,50,50,9400,"2020-10-19","LMAS"
50,50,50,50,0,"2020-10-20","LMAS"
50,50,50,50,600,"2020-10-21","LMAS"
50,50,50,50,100,"2020-10-22","LMAS"
50,50,50,50,0,"2020-10-23","LMAS"
50,50,50,50,0,"2020-10-26","LMAS"
50,50,50,50,0,"2020-10-27","LMAS"
50,50,50,50,30200,"2020-11-02","LMAS"
50,50,50,50,2200,"2020-11-03","LMAS"
50,50,50,50,12800,"2020-11-04","LMAS"
50,50,50,50,1300,"2020-11-05","LMAS"
50,50,50,50,100,"2020-11-06","LMAS"
50,50,50,50,100,"2020-11-09","LMAS"
50,50,50,50,1100,"2020-11-10","LMAS"
50,50,50,50,4100,"2020-11-11","LMAS"
50,50,50,50,400,"2020-11-12","LMAS"
50,50,50,50,40000,"2020-11-13","LMAS"
50,50,50,50,15100,"2020-11-16","LMAS"
50,50,50,50,177300,"2020-11-17","LMAS"
50,50,50,50,402000,"2020-11-18","LMAS"
50,50,50,50,1000,"2020-11-19","LMAS"
50,50,50,50,35200,"2020-11-20","LMAS"
50,50,50,50,0,"2020-11-23","LMAS"
50,50,50,50,131200,"2020-11-24","LMAS"
50,50,50,50,365700,"2020-11-25","LMAS"
50,50,50,50,183600,"2020-11-26","LMAS"
50,50,50,50,43100,"2020-11-27","LMAS"
50,50,50,50,800,"2020-11-30","LMAS"
50,50,50,50,5200,"2020-12-01","LMAS"
50,50,50,50,300,"2020-12-02","LMAS"
50,50,50,50,100,"2020-12-03","LMAS"
50,50,50,50,100,"2020-12-04","LMAS"
50,50,50,50,70600,"2020-12-07","LMAS"
50,50,50,50,179500,"2020-12-08","LMAS"
50,50,50,50,786400,"2020-12-10","LMAS"
50,50,50,50,106400,"2020-12-11","LMAS"
50,50,50,50,170300,"2020-12-14","LMAS"
50,50,50,50,10100,"2020-12-15","LMAS"
50,50,50,50,112000,"2020-12-16","LMAS"
50,50,50,50,2600,"2020-12-17","LMAS"
50,50,50,50,3200,"2020-12-18","LMAS"
50,50,50,50,2100,"2020-12-21","LMAS"
50,50,50,50,500,"2020-12-22","LMAS"
50,50,50,50,28400,"2020-12-23","LMAS"
50,50,50,50,35900,"2020-12-28","LMAS"
50,50,50,50,45600,"2020-12-29","LMAS"
50,50,50,50,100,"2020-12-30","LMAS"
50,50,50,50,10900,"2021-01-04","LMAS"
50,50,50,50,9000,"2021-01-05","LMAS"
50,50,50,50,37800,"2021-01-06","LMAS"
50,50,50,50,1300,"2021-01-07","LMAS"
50,50,50,50,3200,"2021-01-08","LMAS"
50,50,50,50,100,"2021-01-11","LMAS"
50,50,50,50,81100,"2021-01-12","LMAS"
50,50,50,50,1100,"2021-01-13","LMAS"
50,50,50,50,1100,"2021-01-14","LMAS"
50,50,50,50,2400,"2021-01-15","LMAS"
50,50,50,50,2200,"2021-01-18","LMAS"
50,50,50,50,1100,"2021-01-19","LMAS"
50,50,50,50,0,"2021-01-20","LMAS"
50,50,50,50,400,"2021-01-21","LMAS"
50,50,50,50,2500,"2021-01-22","LMAS"
50,50,50,50,200,"2021-01-25","LMAS"
50,50,50,50,5300,"2021-01-26","LMAS"
50,50,50,50,100,"2021-01-27","LMAS"
50,50,50,50,100,"2021-01-28","LMAS"
50,50,50,50,100,"2021-01-29","LMAS"
50,50,50,50,500,"2021-02-01","LMAS"
50,50,50,50,0,"2021-02-02","LMAS"
50,50,50,50,1100,"2021-02-03","LMAS"
50,50,50,50,100,"2021-02-04","LMAS"
50,50,50,50,100,"2021-02-05","LMAS"
50,50,50,50,2500,"2021-02-08","LMAS"
50,50,50,50,40000,"2021-02-09","LMAS"
50,50,50,50,400,"2021-02-10","LMAS"
50,50,50,50,800,"2021-02-11","LMAS"
50,50,50,50,11300,"2021-02-15","LMAS"
50,50,50,50,500,"2021-02-16","LMAS"
50,50,50,50,2000,"2021-02-17","LMAS"
50,50,50,50,19400,"2021-02-18","LMAS"
50,50,50,50,2800,"2021-02-19","LMAS"
50,50,50,50,400,"2021-02-22","LMAS"
50,50,50,50,100,"2021-02-23","LMAS"
50,52,50,50,6561100,"2021-02-24","LMAS"
50,50,50,50,114700,"2021-02-25","LMAS"
50,50,50,50,100,"2021-02-26","LMAS"
50,50,50,50,700,"2021-03-01","LMAS"
50,50,50,50,3100,"2021-03-02","LMAS"
50,50,50,50,21300,"2021-03-03","LMAS"
50,50,50,50,100,"2021-03-04","LMAS"
50,50,50,50,1800,"2021-03-05","LMAS"
50,50,50,50,100,"2021-03-08","LMAS"
50,50,50,50,100,"2021-03-09","LMAS"
50,50,50,50,0,"2021-03-10","LMAS"
50,50,50,50,2400,"2021-03-12","LMAS"
50,50,50,50,7800,"2021-03-15","LMAS"
50,50,50,50,500,"2021-03-16","LMAS"
50,50,50,50,21800,"2021-03-17","LMAS"
50,50,50,50,8100,"2021-03-18","LMAS"
50,50,50,50,90200,"2021-03-19","LMAS"
50,50,50,50,41100,"2021-03-22","LMAS"
50,50,50,50,14000,"2021-03-23","LMAS"
50,50,50,50,1000,"2021-03-24","LMAS"
50,50,50,50,2000,"2021-03-25","LMAS"
50,50,50,50,100,"2021-03-26","LMAS"
50,50,50,50,0,"2021-03-29","LMAS"
50,50,50,50,100,"2021-03-30","LMAS"
50,50,50,50,100,"2021-03-31","LMAS"
50,50,50,50,0,"2021-04-01","LMAS"
50,50,50,50,100,"2021-04-05","LMAS"
50,50,50,50,100,"2021-04-06","LMAS"
50,50,50,50,3000,"2021-04-07","LMAS"
50,50,50,50,2000,"2021-04-08","LMAS"
50,50,50,50,800,"2021-04-09","LMAS"
50,50,50,50,161400,"2021-04-12","LMAS"
50,50,50,50,0,"2021-04-13","LMAS"
50,50,50,50,2900,"2021-04-14","LMAS"
50,50,50,50,400,"2021-04-15","LMAS"
50,50,50,50,1300,"2021-04-16","LMAS"
50,50,50,50,0,"2021-04-19","LMAS"
50,50,50,50,10100,"2021-04-20","LMAS"
50,50,50,50,2700,"2021-04-21","LMAS"
50,57,50,50,51904300,"2021-04-22","LMAS"
50,53,50,50,10221200,"2021-04-23","LMAS"
50,52,50,50,4824700,"2021-04-26","LMAS"
50,51,50,50,2830600,"2021-04-27","LMAS"
50,50,50,50,34700,"2021-04-28","LMAS"
50,50,50,50,77600,"2021-04-29","LMAS"
50,50,50,50,17900,"2021-04-30","LMAS"
50,50,50,50,47800,"2021-05-03","LMAS"
50,50,50,50,2600,"2021-05-04","LMAS"
50,50,50,50,3100,"2021-05-05","LMAS"
50,50,50,50,78000,"2021-05-06","LMAS"
50,50,50,50,22200,"2021-05-07","LMAS"
50,50,50,50,21000,"2021-05-10","LMAS"
50,50,50,50,1000,"2021-05-11","LMAS"
50,50,50,50,224400,"2021-05-17","LMAS"
50,50,50,50,4000,"2021-05-18","LMAS"
50,50,50,50,0,"2021-05-19","LMAS"
50,50,50,50,10300,"2021-05-20","LMAS"
50,50,50,50,8500,"2021-05-21","LMAS"
50,50,50,50,105800,"2021-05-24","LMAS"
50,50,50,50,10100,"2021-05-25","LMAS"
50,50,50,50,2000,"2021-05-27","LMAS"
50,50,50,50,2200,"2021-05-28","LMAS"
50,50,50,50,100,"2021-05-31","LMAS"
50,50,50,50,800,"2021-06-02","LMAS"
50,50,50,50,3300,"2021-06-03","LMAS"
50,50,50,50,4600,"2021-06-04","LMAS"
50,53,50,50,7683900,"2021-06-07","LMAS"
50,50,50,50,373900,"2021-06-08","LMAS"
50,60,50,54,34352300,"2021-06-09","LMAS"
57,57,51,52,12544100,"2021-06-10","LMAS"
52,52,50,50,3047700,"2021-06-11","LMAS"
51,61,50,61,31721800,"2021-06-14","LMAS"
60,64,57,57,34408800,"2021-06-15","LMAS"
57,57,54,54,14170900,"2021-06-16","LMAS"
53,72,51,72,127868800,"2021-06-17","LMAS"
80,97,74,97,145095700,"2021-06-18","LMAS"
110,130,99,130,100930500,"2021-06-21","LMAS"
130,130,130,130,0,"2021-06-22","LMAS"
165,175,121,175,107106500,"2021-06-23","LMAS"
175,175,175,175,0,"2021-06-24","LMAS"
175,175,175,175,0,"2021-06-25","LMAS"
175,175,175,175,0,"2021-06-28","LMAS"
175,175,175,175,0,"2021-06-29","LMAS"
175,175,175,175,0,"2021-06-30","LMAS"
175,175,175,175,0,"2021-07-01","LMAS"
175,175,175,175,0,"2021-07-02","LMAS"
175,175,175,175,0,"2021-07-05","LMAS"
175,175,175,175,0,"2021-07-06","LMAS"
175,175,175,175,0,"2021-07-07","LMAS"
175,175,175,175,0,"2021-07-08","LMAS"
175,175,175,175,0,"2021-07-09","LMAS"
175,175,175,175,0,"2021-07-12","LMAS"
175,175,175,175,0,"2021-07-13","LMAS"
175,175,163,163,1039600,"2021-07-14","LMAS"
152,152,152,152,506700,"2021-07-15","LMAS"
142,142,142,142,282900,"2021-07-16","LMAS"
133,133,133,133,1072400,"2021-07-19","LMAS"
124,160,124,128,133707000,"2021-07-21","LMAS"
128,139,120,120,47677400,"2021-07-22","LMAS"
120,128,112,116,26626300,"2021-07-23","LMAS"
116,127,115,124,28009500,"2021-07-26","LMAS"
125,125,116,116,16230100,"2021-07-27","LMAS"
116,118,108,108,26224900,"2021-07-28","LMAS"
106,108,101,101,20405400,"2021-07-29","LMAS"
100,119,97,105,78250200,"2021-07-30","LMAS"
110,115,101,105,27747700,"2021-08-02","LMAS"
106,118,106,110,31473500,"2021-08-03","LMAS"
111,113,103,104,12942500,"2021-08-04","LMAS"
103,111,103,105,11065800,"2021-08-05","LMAS"
107,117,106,110,30074500,"2021-08-06","LMAS"
111,115,107,107,13723800,"2021-08-09","LMAS"
107,108,101,103,6460400,"2021-08-10","LMAS"
103,108,98,101,8388600,"2021-08-12","LMAS"
99,103,98,99,3609600,"2021-08-13","LMAS"
99,103,93,95,9686800,"2021-08-16","LMAS"
89,128,89,128,116970000,"2021-08-18","LMAS"
139,147,120,120,61016800,"2021-08-19","LMAS"
112,112,112,112,2176800,"2021-08-20","LMAS"
105,145,105,118,277994500,"2021-08-23","LMAS"
120,126,111,113,53154800,"2021-08-24","LMAS"
113,124,106,110,51090800,"2021-08-25","LMAS"
104,127,104,114,118143700,"2021-08-26","LMAS"
114,117,109,109,19279800,"2021-08-27","LMAS"
107,119,107,110,20381800,"2021-08-30","LMAS"
110,118,107,112,27188800,"2021-08-31","LMAS"
112,127,111,124,98569400,"2021-09-01","LMAS"
117,126,116,116,40449200,"2021-09-02","LMAS"
114,125,110,113,53955200,"2021-09-03","LMAS"
113,117,107,112,16413700,"2021-09-06","LMAS"
114,119,110,111,45433000,"2021-09-07","LMAS"
112,115,110,111,10486800,"2021-09-08","LMAS"
113,123,111,114,91439100,"2021-09-09","LMAS"
115,122,113,122,74954400,"2021-09-10","LMAS"
132,132,115,117,116908000,"2021-09-13","LMAS"
114,120,111,113,61121600,"2021-09-14","LMAS"
113,116,111,112,26823100,"2021-09-15","LMAS"
112,114,111,113,24472300,"2021-09-16","LMAS"
111,115,110,111,29904200,"2021-09-17","LMAS"
111,112,104,105,51404800,"2021-09-20","LMAS"
105,106,99,101,27896700,"2021-09-21","LMAS"
101,120,101,107,365112700,"2021-09-22","LMAS"
107,109,101,102,69900100,"2021-09-23","LMAS"
102,106,100,101,76711700,"2021-09-24","LMAS"
101,101,101,101,0,"2021-09-27","LMAS"
101,101,101,101,0,"2021-09-28","LMAS"
101,101,101,101,0,"2021-09-29","LMAS"
101,101,101,101,0,"2021-09-30","LMAS"
101,101,101,101,0,"2021-10-01","LMAS"
101,101,101,101,0,"2021-10-04","LMAS"
101,101,101,101,0,"2021-10-05","LMAS"
101,101,101,101,0,"2021-10-06","LMAS"
101,101,101,101,0,"2021-10-07","LMAS"
101,101,101,101,0,"2021-10-08","LMAS"
101,101,101,101,0,"2021-10-11","LMAS"
101,101,101,101,0,"2021-10-12","LMAS"
101,101,101,101,0,"2021-10-13","LMAS"
101,101,101,101,0,"2021-10-14","LMAS"
101,101,101,101,0,"2021-10-15","LMAS"
101,101,101,101,0,"2021-10-18","LMAS"
101,101,101,101,0,"2021-10-19","LMAS"
101,101,101,101,0,"2021-10-21","LMAS"
101,101,101,101,0,"2021-10-22","LMAS"
101,101,101,101,0,"2021-10-25","LMAS"
101,101,101,101,0,"2021-10-26","LMAS"
101,101,101,101,0,"2021-10-27","LMAS"
101,101,101,101,0,"2021-10-28","LMAS"
101,101,101,101,0,"2021-10-29","LMAS"
101,101,101,101,0,"2021-11-01","LMAS"
101,101,101,101,0,"2021-11-02","LMAS"
101,101,101,101,0,"2021-11-03","LMAS"
94,94,94,94,1511000,"2021-11-04","LMAS"
88,88,88,88,1604300,"2021-11-05","LMAS"
82,82,82,82,2779800,"2021-11-08","LMAS"
77,77,77,77,4097700,"2021-11-09","LMAS"
72,103,72,103,743756000,"2021-11-10","LMAS"
107,110,96,96,24009800,"2021-11-11","LMAS"
90,90,90,90,3535800,"2021-11-12","LMAS"
84,98,84,86,235164700,"2021-11-15","LMAS"
81,92,81,84,111381700,"2021-11-16","LMAS"
81,89,81,84,43924800,"2021-11-17","LMAS"
84,92,84,88,106986700,"2021-11-18","LMAS"
82,98,82,94,182786200,"2021-11-19","LMAS"
96,96,89,89,44491400,"2021-11-22","LMAS"
89,91,87,88,19303100,"2021-11-23","LMAS"
88,90,86,86,21595700,"2021-11-24","LMAS"
85,89,82,85,32672800,"2021-11-25","LMAS"
84,86,82,84,11946200,"2021-11-26","LMAS"
84,85,80,82,13623000,"2021-11-29","LMAS"
82,87,81,81,27759000,"2021-11-30","LMAS"
77,84,77,83,7463000,"2021-12-01","LMAS"
83,84,80,81,7237700,"2021-12-02","LMAS"
81,83,80,81,4526700,"2021-12-03","LMAS"
77,82,77,78,9912000,"2021-12-06","LMAS"
74,89,74,83,27723800,"2021-12-07","LMAS"
83,89,81,89,42022100,"2021-12-08","LMAS"
89,96,87,96,74019100,"2021-12-09","LMAS"
90,102,90,101,41291500,"2021-12-10","LMAS"
103,121,101,120,414842400,"2021-12-13","LMAS"
121,161,120,161,401163700,"2021-12-14","LMAS"
160,161,150,150,51461700,"2021-12-15","LMAS"
140,140,140,140,2015100,"2021-12-16","LMAS"
142,142,131,131,41670100,"2021-12-17","LMAS"
122,146,122,122,103914200,"2021-12-20","LMAS"
118,122,114,114,21389400,"2021-12-21","LMAS"
107,111,107,107,54287700,"2021-12-22","LMAS"
100,134,100,123,449601600,"2021-12-23","LMAS"
123,127,115,115,47130400,"2021-12-24","LMAS"
110,115,107,107,26922000,"2021-12-27","LMAS"
108,113,100,101,112386200,"2021-12-28","LMAS"
101,109,94,103,138451800,"2021-12-29","LMAS"
104,118,96,97,219477100,"2021-12-30","LMAS"
98,103,96,99,33277800,"2022-01-03","LMAS"
100,104,99,101,32690400,"2022-01-04","LMAS"
101,102,98,98,9927300,"2022-01-05","LMAS"
99,100,95,96,16219100,"2022-01-06","LMAS"
96,104,95,98,54652900,"2022-01-07","LMAS"
100,105,92,93,46590500,"2022-01-10","LMAS"
94,97,87,87,137881500,"2022-01-11","LMAS"
87,91,83,88,57848900,"2022-01-12","LMAS"
89,99,88,99,140673300,"2022-01-13","LMAS"
99,100,95,99,55840300,"2022-01-14","LMAS"
99,103,95,98,83936900,"2022-01-17","LMAS"
98,100,95,96,33172700,"2022-01-18","LMAS"
96,99,95,95,20376400,"2022-01-19","LMAS"
95,96,91,96,16389900,"2022-01-20","LMAS"
96,99,92,93,16129900,"2022-01-21","LMAS"
93,94,88,94,13106300,"2022-01-24","LMAS"
95,96,89,91,15012200,"2022-01-25","LMAS"
92,94,85,87,26611600,"2022-01-26","LMAS"
88,89,81,81,70196800,"2022-01-27","LMAS"
81,95,80,84,105691200,"2022-01-28","LMAS"
85,87,79,80,66182600,"2022-01-31","LMAS"
80,84,79,79,39479800,"2022-02-02","LMAS"
79,81,77,77,33396800,"2022-02-03","LMAS"
78,79,74,78,30223700,"2022-02-04","LMAS"
79,83,76,76,73784100,"2022-02-07","LMAS"
77,78,71,74,55450900,"2022-02-08","LMAS"
74,74,69,69,50763400,"2022-02-09","LMAS"
65,69,65,65,52887600,"2022-02-10","LMAS"
65,65,61,61,35346100,"2022-02-11","LMAS"
57,61,57,57,30759800,"2022-02-14","LMAS"
54,56,54,54,9251800,"2022-02-15","LMAS"
51,70,51,68,425616600,"2022-02-16","LMAS"
70,70,64,64,46194100,"2022-02-17","LMAS"
60,62,60,60,6996100,"2022-02-18","LMAS"
56,62,56,57,65221100,"2022-02-21","LMAS"
57,72,57,65,307342200,"2022-02-22","LMAS"
66,67,61,61,47458900,"2022-02-23","LMAS"
59,65,57,58,70644100,"2022-02-24","LMAS"
58,60,55,57,23568500,"2022-02-25","LMAS"
57,58,55,58,16683400,"2022-03-01","LMAS"
58,58,54,54,36805100,"2022-03-02","LMAS"
54,54,51,51,46613100,"2022-03-04","LMAS"
51,54,50,52,22841900,"2022-03-07","LMAS"
52,58,51,51,34824200,"2022-03-08","LMAS"
52,53,51,51,12216800,"2022-03-09","LMAS"
51,52,50,51,13869300,"2022-03-10","LMAS"
51,52,50,51,12485000,"2022-03-11","LMAS"
51,52,50,51,10046700,"2022-03-14","LMAS"
51,51,50,50,6072100,"2022-03-15","LMAS"
51,51,50,50,10168500,"2022-03-16","LMAS"
50,51,50,50,8620100,"2022-03-17","LMAS"
51,51,50,51,8054800,"2022-03-18","LMAS"
51,51,50,50,5752100,"2022-03-21","LMAS"
50,51,50,50,4481000,"2022-03-22","LMAS"
50,51,50,50,2680400,"2022-03-23","LMAS"
51,51,50,50,5330000,"2022-03-24","LMAS"
50,51,50,50,5070800,"2022-03-25","LMAS"
50,51,50,50,3934800,"2022-03-28","LMAS"
50,50,50,50,1253600,"2022-03-29","LMAS"
50,50,50,50,805200,"2022-03-30","LMAS"
50,53,50,53,15616300,"2022-03-31","LMAS"
54,55,51,55,21250500,"2022-04-01","LMAS"
55,58,53,57,67076800,"2022-04-04","LMAS"
59,65,54,54,247460900,"2022-04-05","LMAS"
54,55,52,53,17039300,"2022-04-06","LMAS"
54,54,51,52,15184500,"2022-04-07","LMAS"
52,53,51,51,19265000,"2022-04-08","LMAS"
51,52,50,50,16085100,"2022-04-11","LMAS"
50,56,50,50,100092900,"2022-04-12","LMAS"
51,53,50,50,22543800,"2022-04-13","LMAS"
51,52,50,50,19067200,"2022-04-14","LMAS"
50,51,50,51,9145400,"2022-04-18","LMAS"
51,51,50,50,13057500,"2022-04-19","LMAS"
50,51,50,50,8413400,"2022-04-20","LMAS"
50,51,50,50,3545300,"2022-04-21","LMAS"
50,51,50,51,3642700,"2022-04-22","LMAS"
50,51,50,50,4053200,"2022-04-25","LMAS"
50,50,50,50,1517300,"2022-04-26","LMAS"
50,51,50,50,1185400,"2022-04-27","LMAS"
50,50,50,50,275400,"2022-04-28","LMAS"
50,50,50,50,759500,"2022-05-09","LMAS"
50,50,50,50,347200,"2022-05-10","LMAS"
50,50,50,50,301600,"2022-05-11","LMAS"
50,50,50,50,19200,"2022-05-12","LMAS"
50,50,50,50,169100,"2022-05-13","LMAS"
50,50,50,50,30400,"2022-05-17","LMAS"
50,50,50,50,427000,"2022-05-18","LMAS"
50,50,50,50,44800,"2022-05-19","LMAS"
50,50,50,50,32000,"2022-05-20","LMAS"
50,50,50,50,216100,"2022-05-23","LMAS"
50,50,50,50,135400,"2022-05-24","LMAS"
50,50,50,50,109400,"2022-05-25","LMAS"
50,50,50,50,53800,"2022-05-27","LMAS"
50,50,50,50,41100,"2022-05-30","LMAS"
50,50,50,50,502100,"2022-05-31","LMAS"
50,50,50,50,142900,"2022-06-02","LMAS"
50,50,50,50,343000,"2022-06-03","LMAS"
50,50,50,50,56900,"2022-06-06","LMAS"
50,50,50,50,253900,"2022-06-07","LMAS"
50,50,50,50,222900,"2022-06-08","LMAS"
50,50,50,50,100700,"2022-06-09","LMAS"
50,50,50,50,137400,"2022-06-10","LMAS"
50,50,50,50,166500,"2022-06-13","LMAS"
50,50,50,50,21800,"2022-06-14","LMAS"
50,50,50,50,53100,"2022-06-15","LMAS"
50,50,50,50,26000,"2022-06-16","LMAS"
50,50,50,50,64300,"2022-06-17","LMAS"
50,50,50,50,35500,"2022-06-20","LMAS"
50,50,50,50,30200,"2022-06-21","LMAS"
50,50,50,50,35800,"2022-06-22","LMAS"
50,50,50,50,43600,"2022-06-23","LMAS"
50,50,50,50,26100,"2022-06-24","LMAS"
50,50,50,50,50400,"2022-06-27","LMAS"
50,50,50,50,39500,"2022-06-28","LMAS"
50,50,50,50,19900,"2022-06-29","LMAS"
50,50,50,50,24600,"2022-06-30","LMAS"
50,50,50,50,15200,"2022-07-01","LMAS"
50,50,50,50,33700,"2022-07-04","LMAS"
50,50,50,50,12100,"2022-07-05","LMAS"
50,50,50,50,15500,"2022-07-06","LMAS"
50,50,50,50,16600,"2022-07-07","LMAS"
50,50,50,50,10700,"2022-07-08","LMAS"
50,50,50,50,54200,"2022-07-11","LMAS"
50,50,50,50,19600,"2022-07-12","LMAS"
50,50,50,50,28100,"2022-07-13","LMAS"
50,50,50,50,24400,"2022-07-14","LMAS"
50,50,50,50,12500,"2022-07-15","LMAS"
50,50,50,50,23800,"2022-07-18","LMAS"
50,50,50,50,61600,"2022-07-19","LMAS"
50,50,50,50,28000,"2022-07-20","LMAS"
50,50,50,50,15100,"2022-07-21","LMAS"
50,50,50,50,12700,"2022-07-22","LMAS"
50,50,50,50,12100,"2022-07-25","LMAS"
50,50,50,50,1043700,"2022-07-26","LMAS"
50,50,50,50,101400,"2022-07-27","LMAS"
50,50,50,50,30400,"2022-07-28","LMAS"
50,50,50,50,26600,"2022-07-29","LMAS"
50,50,50,50,0,"2022-08-01","LMAS"
50,50,50,50,0,"2022-08-02","LMAS"
50,50,50,50,0,"2022-08-03","LMAS"
50,50,50,50,0,"2022-08-04","LMAS"
50,50,50,50,0,"2022-08-05","LMAS"
50,50,50,50,0,"2022-08-08","LMAS"
50,50,50,50,0,"2022-08-09","LMAS"
50,50,50,50,0,"2022-08-10","LMAS"
50,50,50,50,0,"2022-08-11","LMAS"
50,50,50,50,0,"2022-08-12","LMAS"
50,50,50,50,0,"2022-08-15","LMAS"
50,50,50,50,0,"2022-08-16","LMAS"
50,50,50,50,0,"2022-08-18","LMAS"
50,50,50,50,0,"2022-08-19","LMAS"
50,50,50,50,0,"2022-08-22","LMAS"
50,50,50,50,0,"2022-08-23","LMAS"
50,50,50,50,0,"2022-08-24","LMAS"
50,50,50,50,0,"2022-08-25","LMAS"
50,50,50,50,0,"2022-08-26","LMAS"
50,50,50,50,0,"2022-08-29","LMAS"
50,50,50,50,0,"2022-08-30","LMAS"
50,50,50,50,0,"2022-08-31","LMAS"
50,50,50,50,0,"2022-09-01","LMAS"
50,50,50,50,0,"2022-09-02","LMAS"
50,50,50,50,0,"2022-09-05","LMAS"
50,50,50,50,0,"2022-09-06","LMAS"
50,50,50,50,0,"2022-09-07","LMAS"
50,50,50,50,0,"2022-09-08","LMAS"
50,50,50,50,0,"2022-09-09","LMAS"
50,50,50,50,0,"2022-09-12","LMAS"
50,50,50,50,0,"2022-09-13","LMAS"
50,50,50,50,0,"2022-09-14","LMAS"
50,50,50,50,0,"2022-09-15","LMAS"
50,50,50,50,0,"2022-09-16","LMAS"
50,50,50,50,0,"2022-09-19","LMAS"
50,50,50,50,0,"2022-09-20","LMAS"
50,50,50,50,0,"2022-09-21","LMAS"
50,50,50,50,0,"2022-09-22","LMAS"
50,50,50,50,0,"2022-09-23","LMAS"
50,50,50,50,0,"2022-09-26","LMAS"
50,50,50,50,0,"2022-09-27","LMAS"
50,50,50,50,0,"2022-09-28","LMAS"
50,50,50,50,0,"2022-09-29","LMAS"
50,50,50,50,0,"2022-09-30","LMAS"
50,50,50,50,0,"2022-10-03","LMAS"
50,50,50,50,0,"2022-10-04","LMAS"
50,50,50,50,0,"2022-10-05","LMAS"
50,50,50,50,0,"2022-10-06","LMAS"
50,50,50,50,0,"2022-10-07","LMAS"
50,50,50,50,0,"2022-10-10","LMAS"
50,50,50,50,0,"2022-10-11","LMAS"
50,50,50,50,0,"2022-10-12","LMAS"
50,50,50,50,0,"2022-10-13","LMAS"
50,50,50,50,0,"2022-10-14","LMAS"
50,50,50,50,0,"2022-10-17","LMAS"
50,50,50,50,0,"2022-10-18","LMAS"
50,50,50,50,0,"2022-10-19","LMAS"
50,50,50,50,0,"2022-10-20","LMAS"
50,50,50,50,0,"2022-10-21","LMAS"
50,50,50,50,0,"2022-10-24","LMAS"
50,50,50,50,0,"2022-10-25","LMAS"
50,50,50,50,0,"2022-10-26","LMAS"
50,50,50,50,0,"2022-10-27","LMAS"
50,50,50,50,0,"2022-10-28","LMAS"
50,50,50,50,0,"2022-10-31","LMAS"
50,50,50,50,0,"2022-11-01","LMAS"
50,50,50,50,0,"2022-11-02","LMAS"
50,50,50,50,0,"2022-11-03","LMAS"
50,50,50,50,0,"2022-11-04","LMAS"
50,50,50,50,0,"2022-11-07","LMAS"
50,50,50,50,0,"2022-11-08","LMAS"
50,50,50,50,0,"2022-11-09","LMAS"
50,50,50,50,0,"2022-11-10","LMAS"
50,50,50,50,0,"2022-11-11","LMAS"
50,50,50,50,0,"2022-11-14","LMAS"
50,50,50,50,0,"2022-11-15","LMAS"
50,50,50,50,0,"2022-11-16","LMAS"
50,50,50,50,0,"2022-11-17","LMAS"
50,50,50,50,0,"2022-11-18","LMAS"
50,50,50,50,0,"2022-11-21","LMAS"
50,50,50,50,0,"2022-11-22","LMAS"
50,50,50,50,0,"2022-11-23","LMAS"
50,50,50,50,0,"2022-11-24","LMAS"
50,50,50,50,0,"2022-11-25","LMAS"
50,50,50,50,0,"2022-11-28","LMAS"
50,50,50,50,0,"2022-11-29","LMAS"
50,50,50,50,0,"2022-11-30","LMAS"
50,50,50,50,0,"2022-12-01","LMAS"
50,50,50,50,0,"2022-12-02","LMAS"
50,50,50,50,0,"2022-12-05","LMAS"
50,50,50,50,0,"2022-12-06","LMAS"
50,50,50,50,0,"2022-12-07","LMAS"
50,50,50,50,0,"2022-12-08","LMAS"
50,50,50,50,0,"2022-12-09","LMAS"
50,50,50,50,0,"2022-12-12","LMAS"
50,50,50,50,0,"2022-12-13","LMAS"
50,50,50,50,0,"2022-12-14","LMAS"
50,50,50,50,0,"2022-12-15","LMAS"
50,50,50,50,0,"2022-12-16","LMAS"
50,50,50,50,0,"2022-12-19","LMAS"
50,50,50,50,0,"2022-12-20","LMAS"
50,50,50,50,0,"2022-12-21","LMAS"
50,50,50,50,0,"2022-12-22","LMAS"
50,50,50,50,0,"2022-12-23","LMAS"
50,50,50,50,0,"2022-12-26","LMAS"
50,50,50,50,0,"2022-12-27","LMAS"
50,50,50,50,0,"2022-12-28","LMAS"
50,50,50,50,0,"2022-12-29","LMAS"
50,50,50,50,0,"2022-12-30","LMAS"
50,50,50,50,0,"2023-01-02","LMAS"
50,50,50,50,0,"2023-01-03","LMAS"
50,50,50,50,0,"2023-01-04","LMAS"
50,50,50,50,0,"2023-01-05","LMAS"
50,50,50,50,0,"2023-01-06","LMAS"
50,50,50,50,0,"2023-01-09","LMAS"
50,50,50,50,0,"2023-01-10","LMAS"
50,50,50,50,0,"2023-01-11","LMAS"
50,50,50,50,0,"2023-01-12","LMAS"
50,50,50,50,0,"2023-01-13","LMAS"
50,50,50,50,0,"2023-01-16","LMAS"
50,50,50,50,0,"2023-01-17","LMAS"
50,50,50,50,0,"2023-01-18","LMAS"
50,50,50,50,0,"2023-01-19","LMAS"
50,50,50,50,0,"2023-01-20","LMAS"
50,50,50,50,0,"2023-01-24","LMAS"
50,50,50,50,0,"2023-01-25","LMAS"
50,50,50,50,0,"2023-01-26","LMAS"
50,50,50,50,0,"2023-01-27","LMAS"
50,50,50,50,0,"2023-01-30","LMAS"
50,50,50,50,0,"2023-01-31","LMAS"
50,50,50,50,0,"2023-02-01","LMAS"
50,50,50,50,0,"2023-02-02","LMAS"
50,50,50,50,0,"2023-02-03","LMAS"
50,50,50,50,0,"2023-02-06","LMAS"
50,50,50,50,0,"2023-02-07","LMAS"
50,50,50,50,0,"2023-02-08","LMAS"
50,50,50,50,0,"2023-02-09","LMAS"
50,50,50,50,0,"2023-02-10","LMAS"
50,50,50,50,0,"2023-02-13","LMAS"
50,50,50,50,0,"2023-02-14","LMAS"
50,50,50,50,0,"2023-02-15","LMAS"
50,50,50,50,0,"2023-02-16","LMAS"
50,50,50,50,0,"2023-02-17","LMAS"
50,50,50,50,0,"2023-02-20","LMAS"
50,50,50,50,0,"2023-02-21","LMAS"
50,50,50,50,0,"2023-02-22","LMAS"
50,50,50,50,0,"2023-02-23","LMAS"
50,50,50,50,0,"2023-02-24","LMAS"
50,50,50,50,0,"2023-02-27","LMAS"
50,50,50,50,0,"2023-02-28","LMAS"
50,50,50,50,0,"2023-03-01","LMAS"
50,50,50,50,0,"2023-03-02","LMAS"
50,50,50,50,0,"2023-03-03","LMAS"
50,50,50,50,0,"2023-03-06","LMAS"
50,50,50,50,0,"2023-03-07","LMAS"
50,50,50,50,0,"2023-03-08","LMAS"
50,50,50,50,0,"2023-03-09","LMAS"
50,50,50,50,0,"2023-03-10","LMAS"
50,50,50,50,0,"2023-03-13","LMAS"
50,50,50,50,0,"2023-03-14","LMAS"
50,50,50,50,0,"2023-03-15","LMAS"
50,50,50,50,0,"2023-03-16","LMAS"
50,50,50,50,0,"2023-03-17","LMAS"
50,50,50,50,0,"2023-03-20","LMAS"
50,50,50,50,0,"2023-03-21","LMAS"
50,50,50,50,0,"2023-03-24","LMAS"
50,50,50,50,0,"2023-03-27","LMAS"
50,50,50,50,0,"2023-03-28","LMAS"
50,50,50,50,0,"2023-03-29","LMAS"
50,50,50,50,0,"2023-03-30","LMAS"
50,50,50,50,0,"2023-03-31","LMAS"
50,50,50,50,0,"2023-04-03","LMAS"
50,50,50,50,0,"2023-04-04","LMAS"
50,50,50,50,0,"2023-04-05","LMAS"
50,50,50,50,0,"2023-04-06","LMAS"
50,50,50,50,0,"2023-04-10","LMAS"
50,50,50,50,0,"2023-04-11","LMAS"
50,50,50,50,0,"2023-04-12","LMAS"
50,50,50,50,0,"2023-04-13","LMAS"
50,50,50,50,0,"2023-04-14","LMAS"
50,50,50,50,0,"2023-04-17","LMAS"
50,50,50,50,0,"2023-04-18","LMAS"
50,50,50,50,0,"2023-04-26","LMAS"
50,50,50,50,0,"2023-04-27","LMAS"
50,50,50,50,0,"2023-04-28","LMAS"
50,50,50,50,0,"2023-05-02","LMAS"
50,50,50,50,0,"2023-05-03","LMAS"
50,50,50,50,0,"2023-05-04","LMAS"
50,50,50,50,0,"2023-05-05","LMAS"
50,50,50,50,0,"2023-05-08","LMAS"
50,50,50,50,0,"2023-05-09","LMAS"
50,50,50,50,0,"2023-05-10","LMAS"
50,50,50,50,0,"2023-05-11","LMAS"
50,50,50,50,0,"2023-05-12","LMAS"
50,50,50,50,0,"2023-05-15","LMAS"
50,50,50,50,0,"2023-05-16","LMAS"
50,50,50,50,0,"2023-05-17","LMAS"
50,50,50,50,0,"2023-05-19","LMAS"
50,50,50,50,0,"2023-05-22","LMAS"
50,50,50,50,0,"2023-05-23","LMAS"
50,50,50,50,0,"2023-05-24","LMAS"
50,50,50,50,0,"2023-05-25","LMAS"
50,50,50,50,0,"2023-05-26","LMAS"
50,50,50,50,0,"2023-05-29","LMAS"
50,50,50,50,0,"2023-05-30","LMAS"
50,50,50,50,0,"2023-05-31","LMAS"
50,50,50,50,0,"2023-06-05","LMAS"
50,50,50,50,0,"2023-06-06","LMAS"
50,50,50,50,0,"2023-06-07","LMAS"
50,50,50,50,0,"2023-06-08","LMAS"
50,50,50,50,0,"2023-06-09","LMAS"
50,50,50,50,0,"2023-06-12","LMAS"
50,50,50,50,0,"2023-06-13","LMAS"
50,50,50,50,0,"2023-06-14","LMAS"
50,50,50,50,0,"2023-06-15","LMAS"
50,50,50,50,0,"2023-06-16","LMAS"
50,50,50,50,0,"2023-06-19","LMAS"
50,50,50,50,0,"2023-06-20","LMAS"
50,50,50,50,0,"2023-06-21","LMAS"
50,50,50,50,0,"2023-06-22","LMAS"
50,50,50,50,0,"2023-06-23","LMAS"
50,50,50,50,0,"2023-06-26","LMAS"
50,50,50,50,0,"2023-06-27","LMAS"
50,50,50,50,0,"2023-07-03","LMAS"
50,50,50,50,0,"2023-07-04","LMAS"
50,50,50,50,0,"2023-07-05","LMAS"
50,50,50,50,0,"2023-07-06","LMAS"
50,50,50,50,0,"2023-07-07","LMAS"
50,50,50,50,0,"2023-07-10","LMAS"
50,50,50,50,0,"2023-07-11","LMAS"
50,50,50,50,0,"2023-07-12","LMAS"
50,50,50,50,0,"2023-07-13","LMAS"
50,50,50,50,0,"2023-07-14","LMAS"
50,50,50,50,0,"2023-07-17","LMAS"
50,50,50,50,0,"2023-07-18","LMAS"
50,50,50,50,0,"2023-07-20","LMAS"
50,50,50,50,0,"2023-07-21","LMAS"
50,50,50,50,0,"2023-07-24","LMAS"
50,50,50,50,0,"2023-07-25","LMAS"
50,50,50,50,0,"2023-07-26","LMAS"
50,50,50,50,0,"2023-07-27","LMAS"
50,50,50,50,0,"2023-07-28","LMAS"
50,50,50,50,0,"2023-07-31","LMAS"
50,50,50,50,0,"2023-08-01","LMAS"
50,50,50,50,0,"2023-08-02","LMAS"
50,50,50,50,0,"2023-08-03","LMAS"
50,50,50,50,0,"2023-08-04","LMAS"
50,50,50,50,0,"2023-08-07","LMAS"
50,50,50,50,0,"2023-08-08","LMAS"
50,50,50,50,0,"2023-08-09","LMAS"
50,50,50,50,0,"2023-08-10","LMAS"
50,50,50,50,0,"2023-08-11","LMAS"
50,50,50,50,0,"2023-08-14","LMAS"
50,50,50,50,0,"2023-08-15","LMAS"
50,50,50,50,0,"2023-08-16","LMAS"
50,50,50,50,0,"2023-08-18","LMAS"
50,50,50,50,0,"2023-08-21","LMAS"
50,50,50,50,0,"2023-08-22","LMAS"
50,50,50,50,0,"2023-08-23","LMAS"
50,50,50,50,0,"2023-08-24","LMAS"
50,50,50,50,0,"2023-08-25","LMAS"
50,50,50,50,0,"2023-08-28","LMAS"
50,50,50,50,0,"2023-08-29","LMAS"
50,50,50,50,0,"2023-08-30","LMAS"
50,50,50,50,0,"2023-08-31","LMAS"
50,50,50,50,0,"2023-09-01","LMAS"
50,50,50,50,0,"2023-09-04","LMAS"
50,50,50,50,0,"2023-09-05","LMAS"
50,50,50,50,0,"2023-09-06","LMAS"
50,50,50,50,0,"2023-09-07","LMAS"
50,50,50,50,0,"2023-09-08","LMAS"
50,50,50,50,0,"2023-09-11","LMAS"
50,50,50,50,0,"2023-09-12","LMAS"
50,50,50,50,0,"2023-09-13","LMAS"
50,50,50,50,0,"2023-09-14","LMAS"
50,50,50,50,0,"2023-09-15","LMAS"
50,50,50,50,0,"2023-09-18","LMAS"
50,50,50,50,0,"2023-09-19","LMAS"
50,50,50,50,0,"2023-09-20","LMAS"
50,50,50,50,0,"2023-09-21","LMAS"
50,50,50,50,0,"2023-09-22","LMAS"
50,50,50,50,0,"2023-09-25","LMAS"
50,50,50,50,0,"2023-09-26","LMAS"
50,50,50,50,0,"2023-09-27","LMAS"
50,50,50,50,0,"2023-09-29","LMAS"
50,50,50,50,0,"2023-10-02","LMAS"
50,50,50,50,0,"2023-10-03","LMAS"
50,50,50,50,0,"2023-10-04","LMAS"
50,50,50,50,0,"2023-10-05","LMAS"
50,50,50,50,0,"2023-10-06","LMAS"
50,50,50,50,0,"2023-10-09","LMAS"
50,50,50,50,0,"2023-10-10","LMAS"
50,50,50,50,0,"2023-10-11","LMAS"
50,50,50,50,0,"2023-10-12","LMAS"
50,50,50,50,0,"2023-10-13","LMAS"
50,50,50,50,0,"2023-10-16","LMAS"
50,50,50,50,0,"2023-10-17","LMAS"
50,50,50,50,0,"2023-10-18","LMAS"
50,50,50,50,0,"2023-10-19","LMAS"
50,50,50,50,0,"2023-10-20","LMAS"
50,50,50,50,0,"2023-10-23","LMAS"
50,50,50,50,0,"2023-10-24","LMAS"
50,50,50,50,0,"2023-10-25","LMAS"
50,50,50,50,0,"2023-10-26","LMAS"
50,50,50,50,0,"2023-10-27","LMAS"
50,50,50,50,0,"2023-10-30","LMAS"
50,50,50,50,0,"2023-10-31","LMAS"
50,50,50,50,0,"2023-11-01","LMAS"
50,50,50,50,0,"2023-11-02","LMAS"
50,50,50,50,0,"2023-11-03","LMAS"
50,50,50,50,0,"2023-11-06","LMAS"
50,50,50,50,0,"2023-11-07","LMAS"
50,50,50,50,0,"2023-11-08","LMAS"
50,50,50,50,0,"2023-11-09","LMAS"
50,50,50,50,0,"2023-11-10","LMAS"
50,50,50,50,0,"2023-11-13","LMAS"
50,50,50,50,0,"2023-11-14","LMAS"
50,50,50,50,0,"2023-11-15","LMAS"
50,50,50,50,0,"2023-11-16","LMAS"
50,50,50,50,0,"2023-11-17","LMAS"
50,50,50,50,0,"2023-11-20","LMAS"
50,50,50,50,0,"2023-11-21","LMAS"
50,50,50,50,0,"2023-11-22","LMAS"
50,50,50,50,0,"2023-11-23","LMAS"
50,50,50,50,0,"2023-11-24","LMAS"
50,50,50,50,0,"2023-11-27","LMAS"
50,50,50,50,0,"2023-11-28","LMAS"
50,50,50,50,0,"2023-11-29","LMAS"
50,50,50,50,0,"2023-11-30","LMAS"
50,50,50,50,0,"2023-12-01","LMAS"
50,50,50,50,0,"2023-12-04","LMAS"
50,50,50,50,0,"2023-12-05","LMAS"
50,50,50,50,0,"2023-12-06","LMAS"
50,50,50,50,0,"2023-12-07","LMAS"
50,50,50,50,0,"2023-12-08","LMAS"
50,50,50,50,0,"2023-12-11","LMAS"
50,50,50,50,0,"2023-12-12","LMAS"
50,50,50,50,0,"2023-12-13","LMAS"
50,50,50,50,0,"2023-12-14","LMAS"
50,50,50,50,0,"2023-12-15","LMAS"
50,50,50,50,0,"2023-12-18","LMAS"
50,50,50,50,0,"2023-12-19","LMAS"
50,50,50,50,0,"2023-12-20","LMAS"
50,50,50,50,0,"2023-12-21","LMAS"
50,50,50,50,0,"2023-12-22","LMAS"
50,50,50,50,0,"2023-12-27","LMAS"
50,50,50,50,0,"2023-12-28","LMAS"
50,50,50,50,0,"2023-12-29","LMAS"
50,50,50,50,0,"2024-01-02","LMAS"
50,50,50,50,0,"2024-01-03","LMAS"
50,50,50,50,0,"2024-01-04","LMAS"
50,50,50,50,0,"2024-01-05","LMAS"
50,50,50,50,0,"2024-01-08","LMAS"
50,50,50,50,0,"2024-01-09","LMAS"
50,50,50,50,0,"2024-01-10","LMAS"
50,50,50,50,0,"2024-01-11","LMAS"
50,50,50,50,0,"2024-01-12","LMAS"
50,50,50,50,0,"2024-01-15","LMAS"
50,50,50,50,0,"2024-01-16","LMAS"
50,50,50,50,0,"2024-01-17","LMAS"
50,50,50,50,0,"2024-01-18","LMAS"
50,50,50,50,0,"2024-01-19","LMAS"
50,50,50,50,0,"2024-01-22","LMAS"
50,50,50,50,0,"2024-01-23","LMAS"
50,50,50,50,0,"2024-01-24","LMAS"
50,50,50,50,0,"2024-01-25","LMAS"
50,50,50,50,0,"2024-01-26","LMAS"
50,50,50,50,0,"2024-01-29","LMAS"
50,50,50,50,0,"2024-01-30","LMAS"
50,50,50,50,0,"2024-01-31","LMAS"
50,50,50,50,0,"2024-02-01","LMAS"
50,50,50,50,0,"2024-02-02","LMAS"
50,50,50,50,0,"2024-02-05","LMAS"
50,50,50,50,0,"2024-02-06","LMAS"
50,50,50,50,0,"2024-02-07","LMAS"
50,50,50,50,0,"2024-02-12","LMAS"
50,50,50,50,0,"2024-02-13","LMAS"
50,50,50,50,0,"2024-02-15","LMAS"
50,50,50,50,0,"2024-02-16","LMAS"
50,50,50,50,0,"2024-02-19","LMAS"
50,50,50,50,0,"2024-02-20","LMAS"
50,50,50,50,0,"2024-02-21","LMAS"
50,50,50,50,0,"2024-02-22","LMAS"
50,50,50,50,0,"2024-02-23","LMAS"
50,50,50,50,0,"2024-02-26","LMAS"
50,50,50,50,0,"2024-02-27","LMAS"
50,50,50,50,0,"2024-02-28","LMAS"
50,50,50,50,0,"2024-02-29","LMAS"
50,50,50,50,0,"2024-03-01","LMAS"
50,50,50,50,0,"2024-03-04","LMAS"
50,50,50,50,0,"2024-03-05","LMAS"
50,50,50,50,0,"2024-03-06","LMAS"
50,50,50,50,0,"2024-03-07","LMAS"
50,50,50,50,0,"2024-03-08","LMAS"
50,50,50,50,0,"2024-03-13","LMAS"
50,50,50,50,0,"2024-03-14","LMAS"
50,50,50,50,0,"2024-03-15","LMAS"
50,50,50,50,0,"2024-03-18","LMAS"
50,50,50,50,0,"2024-03-19","LMAS"
50,50,50,50,0,"2024-03-20","LMAS"
50,50,50,50,0,"2024-03-21","LMAS"
50,50,50,50,0,"2024-03-22","LMAS"
50,50,50,50,0,"2024-03-25","LMAS"
50,50,50,50,0,"2024-03-26","LMAS"
50,50,50,50,0,"2024-03-27","LMAS"
50,50,50,50,0,"2024-03-28","LMAS"
50,50,50,50,0,"2024-04-01","LMAS"
50,50,50,50,0,"2024-04-02","LMAS"
50,50,50,50,0,"2024-04-03","LMAS"
50,50,50,50,0,"2024-04-04","LMAS"
50,50,50,50,0,"2024-04-05","LMAS"
50,50,50,50,0,"2024-04-16","LMAS"
50,50,50,50,0,"2024-04-17","LMAS"
50,50,50,50,0,"2024-04-18","LMAS"
50,50,50,50,0,"2024-04-19","LMAS"
50,50,50,50,0,"2024-04-22","LMAS"
50,50,50,50,0,"2024-04-23","LMAS"
50,50,50,50,0,"2024-04-24","LMAS"
50,50,50,50,0,"2024-04-25","LMAS"
50,50,50,50,0,"2024-04-26","LMAS"
50,50,50,50,0,"2024-04-29","LMAS"
50,50,50,50,0,"2024-04-30","LMAS"
50,50,50,50,0,"2024-05-02","LMAS"
50,50,50,50,0,"2024-05-03","LMAS"
50,50,50,50,0,"2024-05-06","LMAS"
50,50,50,50,0,"2024-05-07","LMAS"
50,50,50,50,0,"2024-05-08","LMAS"
50,50,50,50,0,"2024-05-13","LMAS"
50,50,50,50,0,"2024-05-14","LMAS"
50,50,50,50,0,"2024-05-15","LMAS"
50,50,50,50,0,"2024-05-16","LMAS"
50,50,50,50,0,"2024-05-17","LMAS"
50,50,50,50,0,"2024-05-20","LMAS"
50,50,50,50,0,"2024-05-21","LMAS"
50,50,50,50,0,"2024-05-22","LMAS"
50,50,50,50,0,"2024-05-27","LMAS"
50,50,50,50,0,"2024-05-28","LMAS"
50,50,50,50,0,"2024-05-29","LMAS"
50,50,50,50,0,"2024-05-30","LMAS"
50,50,50,50,0,"2024-05-31","LMAS"
50,50,50,50,0,"2024-06-03","LMAS"
50,50,50,50,0,"2024-06-04","LMAS"
50,50,50,50,0,"2024-06-05","LMAS"
50,50,50,50,0,"2024-06-06","LMAS"
50,50,50,50,0,"2024-06-07","LMAS"
50,50,50,50,0,"2024-06-10","LMAS"
50,50,50,50,0,"2024-06-11","LMAS"
50,50,50,50,0,"2024-06-12","LMAS"
50,50,50,50,0,"2024-06-13","LMAS"
50,50,50,50,0,"2024-06-14","LMAS"
50,50,50,50,0,"2024-06-19","LMAS"
50,50,50,50,0,"2024-06-20","LMAS"
50,50,50,50,0,"2024-06-21","LMAS"
50,50,50,50,0,"2024-06-24","LMAS"
50,50,50,50,0,"2024-06-25","LMAS"
50,50,50,50,0,"2024-06-26","LMAS"
50,50,50,50,0,"2024-06-27","LMAS"
50,50,50,50,0,"2024-06-28","LMAS"
50,50,50,50,0,"2024-07-01","LMAS"
50,50,50,50,0,"2024-07-02","LMAS"
50,50,50,50,0,"2024-07-03","LMAS"
50,50,50,50,0,"2024-07-04","LMAS"
50,50,50,50,0,"2024-07-05","LMAS"
50,50,50,50,0,"2024-07-08","LMAS"
50,50,50,50,0,"2024-07-09","LMAS"
50,50,50,50,0,"2024-07-10","LMAS"
50,50,50,50,0,"2024-07-11","LMAS"
50,50,50,50,0,"2024-07-12","LMAS"
50,50,50,50,0,"2024-07-15","LMAS"
50,50,50,50,0,"2024-07-16","LMAS"
50,50,50,50,0,"2024-07-17","LMAS"
50,50,50,50,0,"2024-07-18","LMAS"
50,50,50,50,0,"2024-07-19","LMAS"
50,50,50,50,0,"2024-07-22","LMAS"
50,50,50,50,0,"2024-07-23","LMAS"
50,50,50,50,0,"2024-07-24","LMAS"
50,50,50,50,0,"2024-07-25","LMAS"
50,50,50,50,0,"2024-07-26","LMAS"
50,50,50,50,0,"2024-07-29","LMAS"
50,50,50,50,0,"2024-07-30","LMAS"
50,50,50,50,0,"2024-07-31","LMAS"
50,50,50,50,0,"2024-08-01","LMAS"
50,50,50,50,0,"2024-08-02","LMAS"
50,50,50,50,0,"2024-08-05","LMAS"
50,50,50,50,0,"2024-08-06","LMAS"
50,50,50,50,0,"2024-08-07","LMAS"
50,50,50,50,0,"2024-08-08","LMAS"
50,50,50,50,0,"2024-08-09","LMAS"
50,50,50,50,0,"2024-08-12","LMAS"
50,50,50,50,0,"2024-08-13","LMAS"
50,50,50,50,0,"2024-08-14","LMAS"
50,50,50,50,0,"2024-08-15","LMAS"
50,50,50,50,0,"2024-08-16","LMAS"
50,50,50,50,0,"2024-08-19","LMAS"
50,50,50,50,0,"2024-08-20","LMAS"
50,50,50,50,0,"2024-08-21","LMAS"
50,50,50,50,0,"2024-08-22","LMAS"
50,50,50,50,0,"2024-08-23","LMAS"
50,50,50,50,0,"2024-08-26","LMAS"
50,50,50,50,0,"2024-08-27","LMAS"
50,50,50,50,0,"2024-08-28","LMAS"
50,50,50,50,0,"2024-08-29","LMAS"
50,50,50,50,0,"2024-08-30","LMAS"
50,50,50,50,0,"2024-09-02","LMAS"
50,50,50,50,0,"2024-09-03","LMAS"
50,50,50,50,0,"2024-09-04","LMAS"
50,50,50,50,0,"2024-09-05","LMAS"
50,50,50,50,0,"2024-09-06","LMAS"
50,50,50,50,0,"2024-09-09","LMAS"
50,50,50,50,0,"2024-09-10","LMAS"
50,50,50,50,0,"2024-09-11","LMAS"
50,50,50,50,0,"2024-09-12","LMAS"
50,50,50,50,0,"2024-09-13","LMAS"
50,50,50,50,0,"2024-09-17","LMAS"
50,50,50,50,0,"2024-09-18","LMAS"
50,50,50,50,0,"2024-09-19","LMAS"
50,50,50,50,0,"2024-09-20","LMAS"
50,50,50,50,0,"2024-09-23","LMAS"
50,50,50,50,0,"2024-09-24","LMAS"
50,50,50,50,0,"2024-09-25","LMAS"
50,50,50,50,0,"2024-09-26","LMAS"
50,50,50,50,0,"2024-09-27","LMAS"
50,50,50,50,0,"2024-09-30","LMAS"
50,50,50,50,0,"2024-10-01","LMAS"
50,50,50,50,0,"2024-10-02","LMAS"
50,50,50,50,0,"2024-10-03","LMAS"
50,50,50,50,0,"2024-10-04","LMAS"
50,50,50,50,0,"2024-10-07","LMAS"
50,50,50,50,0,"2024-10-08","LMAS"
50,50,50,50,0,"2024-10-09","LMAS"
50,50,50,50,0,"2024-10-10","LMAS"
50,50,50,50,0,"2024-10-11","LMAS"
50,50,50,50,0,"2024-10-14","LMAS"
50,50,50,50,0,"2024-10-15","LMAS"
50,50,50,50,0,"2024-10-16","LMAS"
50,50,50,50,0,"2024-10-17","LMAS"
50,50,50,50,0,"2024-10-18","LMAS"
50,50,50,50,0,"2024-10-21","LMAS"
50,50,50,50,0,"2024-10-22","LMAS"
50,50,50,50,0,"2024-10-23","LMAS"
50,50,50,50,0,"2024-10-24","LMAS"
50,50,50,50,0,"2024-10-25","LMAS"
50,50,50,50,0,"2024-10-28","LMAS"
50,50,50,50,0,"2024-10-29","LMAS"
50,50,50,50,0,"2024-10-30","LMAS"
50,50,50,50,0,"2024-10-31","LMAS"
50,50,50,50,0,"2024-11-01","LMAS"