"Open","High","Low","Close","Volume","Date","Emiten"
312,312,312,312,970700,"2018-01-16","LCKM"
390,390,390,390,1434900,"2018-01-17","LCKM"
486,486,486,486,449700,"2018-01-18","LCKM"
605,605,605,605,2577000,"2018-01-19","LCKM"
750,755,750,755,2801200,"2018-01-22","LCKM"
900,940,795,800,9587900,"2018-01-23","LCKM"
810,835,600,600,8740200,"2018-01-24","LCKM"
610,610,480,500,9609800,"2018-01-25","LCKM"
500,610,500,535,7446000,"2018-01-26","LCKM"
550,560,510,520,1466400,"2018-01-29","LCKM"
520,520,498,500,1562000,"2018-01-30","LCKM"
500,500,470,490,1245400,"2018-01-31","LCKM"
480,494,472,474,1358400,"2018-02-01","LCKM"
470,482,470,476,471600,"2018-02-02","LCKM"
470,480,468,470,521900,"2018-02-05","LCKM"
470,478,448,478,1627700,"2018-02-06","LCKM"
478,494,456,460,3394900,"2018-02-07","LCKM"
460,488,450,486,1628900,"2018-02-08","LCKM"
480,480,460,474,421600,"2018-02-09","LCKM"
474,490,464,476,649300,"2018-02-12","LCKM"
478,484,464,470,399400,"2018-02-13","LCKM"
470,472,460,460,215000,"2018-02-14","LCKM"
460,466,450,460,183200,"2018-02-15","LCKM"
460,460,460,460,0,"2018-02-16","LCKM"
460,480,450,464,1076400,"2018-02-19","LCKM"
464,470,456,456,223200,"2018-02-20","LCKM"
456,460,448,450,707300,"2018-02-21","LCKM"
450,478,448,448,1716000,"2018-02-22","LCKM"
456,460,446,446,343600,"2018-02-23","LCKM"
446,452,426,440,498300,"2018-02-26","LCKM"
440,464,434,446,1275100,"2018-02-27","LCKM"
450,470,432,444,1278100,"2018-02-28","LCKM"
444,450,440,444,121300,"2018-03-01","LCKM"
442,450,434,434,162300,"2018-03-02","LCKM"
434,444,420,420,270100,"2018-03-05","LCKM"
420,426,410,410,622300,"2018-03-06","LCKM"
410,410,386,408,410200,"2018-03-07","LCKM"
406,406,384,384,464000,"2018-03-08","LCKM"
384,386,360,366,375600,"2018-03-09","LCKM"
366,366,340,340,1492600,"2018-03-12","LCKM"
340,340,318,324,1069100,"2018-03-13","LCKM"
324,334,318,332,594200,"2018-03-14","LCKM"
332,364,332,358,1104500,"2018-03-15","LCKM"
364,388,348,360,1750800,"2018-03-16","LCKM"
360,360,330,360,607200,"2018-03-19","LCKM"
342,358,342,358,289500,"2018-03-20","LCKM"
358,358,344,356,386600,"2018-03-21","LCKM"
356,360,346,358,276900,"2018-03-22","LCKM"
356,360,346,360,742300,"2018-03-23","LCKM"
360,360,354,358,68200,"2018-03-26","LCKM"
358,358,350,356,126100,"2018-03-27","LCKM"
350,356,348,352,402100,"2018-03-28","LCKM"
352,358,352,358,330500,"2018-03-29","LCKM"
358,358,358,358,0,"2018-03-30","LCKM"
360,378,360,374,615000,"2018-04-02","LCKM"
384,398,384,386,687500,"2018-04-03","LCKM"
390,482,390,426,14484500,"2018-04-04","LCKM"
432,450,392,392,2391900,"2018-04-05","LCKM"
392,404,374,386,762600,"2018-04-06","LCKM"
390,390,376,390,328500,"2018-04-09","LCKM"
390,406,384,394,241600,"2018-04-10","LCKM"
394,394,380,380,314200,"2018-04-11","LCKM"
380,392,376,388,442400,"2018-04-12","LCKM"
388,388,380,386,265900,"2018-04-13","LCKM"
386,386,386,386,0,"2018-04-16","LCKM"
386,386,386,386,0,"2018-04-17","LCKM"
392,404,390,390,244200,"2018-04-18","LCKM"
390,390,390,390,0,"2018-04-19","LCKM"
390,390,390,390,0,"2018-04-20","LCKM"
394,394,386,394,308000,"2018-04-23","LCKM"
398,398,392,396,308100,"2018-04-24","LCKM"
396,396,396,396,0,"2018-04-25","LCKM"
396,396,396,396,0,"2018-04-26","LCKM"
396,396,396,396,0,"2018-04-27","LCKM"
386,392,372,386,29500,"2018-04-30","LCKM"
386,386,386,386,0,"2018-05-01","LCKM"
386,394,386,388,182500,"2018-05-02","LCKM"
388,388,380,382,397000,"2018-05-03","LCKM"
382,412,382,408,1177500,"2018-05-04","LCKM"
420,420,398,398,967400,"2018-05-07","LCKM"
408,408,382,388,183500,"2018-05-08","LCKM"
388,392,370,370,415200,"2018-05-09","LCKM"
370,370,370,370,0,"2018-05-10","LCKM"
370,388,370,384,33900,"2018-05-11","LCKM"
384,400,384,392,406900,"2018-05-14","LCKM"
392,402,390,402,441400,"2018-05-15","LCKM"
406,412,400,412,618700,"2018-05-16","LCKM"
412,418,408,418,273200,"2018-05-17","LCKM"
420,420,410,418,170400,"2018-05-18","LCKM"
414,426,414,424,575800,"2018-05-21","LCKM"
426,428,414,424,373800,"2018-05-22","LCKM"
418,426,418,426,245900,"2018-05-23","LCKM"
420,428,420,428,218800,"2018-05-24","LCKM"
422,424,420,424,107000,"2018-05-25","LCKM"
424,430,422,428,601600,"2018-05-28","LCKM"
428,428,428,428,0,"2018-05-29","LCKM"
430,438,428,438,546300,"2018-05-30","LCKM"
438,440,432,434,149400,"2018-05-31","LCKM"
434,434,434,434,0,"2018-06-01","LCKM"
438,438,432,438,95300,"2018-06-04","LCKM"
434,438,432,434,112300,"2018-06-05","LCKM"
434,436,432,436,159400,"2018-06-06","LCKM"
436,438,434,438,265200,"2018-06-07","LCKM"
438,438,432,436,303500,"2018-06-08","LCKM"
436,436,436,436,0,"2018-06-11","LCKM"
436,436,436,436,0,"2018-06-12","LCKM"
436,436,436,436,0,"2018-06-13","LCKM"
436,436,436,436,0,"2018-06-14","LCKM"
436,436,436,436,0,"2018-06-15","LCKM"
436,436,436,436,0,"2018-06-18","LCKM"
436,436,436,436,0,"2018-06-19","LCKM"
436,442,436,440,196900,"2018-06-20","LCKM"
440,440,434,436,115800,"2018-06-21","LCKM"
436,436,420,428,205600,"2018-06-22","LCKM"
428,430,424,430,331700,"2018-06-25","LCKM"
430,436,428,436,545200,"2018-06-26","LCKM"
436,444,436,442,702000,"2018-06-27","LCKM"
444,444,434,444,280300,"2018-06-28","LCKM"
444,444,428,430,133800,"2018-06-29","LCKM"
430,430,426,426,17300,"2018-07-02","LCKM"
420,420,398,406,47300,"2018-07-03","LCKM"
402,402,402,402,100,"2018-07-04","LCKM"
400,400,370,370,106200,"2018-07-05","LCKM"
368,378,358,376,58100,"2018-07-06","LCKM"
360,370,360,364,92700,"2018-07-09","LCKM"
362,362,360,362,34700,"2018-07-10","LCKM"
360,360,338,340,209100,"2018-07-11","LCKM"
336,372,334,372,73100,"2018-07-12","LCKM"
372,372,348,366,5900,"2018-07-13","LCKM"
360,360,358,358,2900,"2018-07-16","LCKM"
346,346,344,344,13000,"2018-07-17","LCKM"
358,358,344,344,7100,"2018-07-18","LCKM"
338,352,336,352,54500,"2018-07-19","LCKM"
338,348,338,348,5300,"2018-07-20","LCKM"
338,344,338,344,400,"2018-07-23","LCKM"
344,344,344,344,0,"2018-07-24","LCKM"
344,344,338,338,46900,"2018-07-25","LCKM"
338,338,338,338,0,"2018-07-26","LCKM"
360,360,338,344,9500,"2018-07-27","LCKM"
336,342,320,338,23200,"2018-07-30","LCKM"
356,356,322,322,11500,"2018-07-31","LCKM"
342,354,342,350,4800,"2018-08-01","LCKM"
324,324,318,324,152700,"2018-08-02","LCKM"
344,344,322,338,13100,"2018-08-03","LCKM"
336,348,322,348,1700,"2018-08-06","LCKM"
348,348,348,348,0,"2018-08-07","LCKM"
322,338,322,322,72400,"2018-08-08","LCKM"
342,342,322,338,16600,"2018-08-09","LCKM"
332,334,322,322,44400,"2018-08-10","LCKM"
320,336,320,336,624600,"2018-08-13","LCKM"
334,334,318,330,452600,"2018-08-14","LCKM"
338,338,338,338,200,"2018-08-15","LCKM"
330,330,326,330,500,"2018-08-16","LCKM"
330,330,330,330,0,"2018-08-17","LCKM"
320,326,320,326,29500,"2018-08-20","LCKM"
326,326,324,326,7800,"2018-08-21","LCKM"
326,326,326,326,0,"2018-08-22","LCKM"
326,326,314,326,113700,"2018-08-23","LCKM"
336,336,300,324,133600,"2018-08-24","LCKM"
328,328,328,328,200,"2018-08-27","LCKM"
328,328,328,328,0,"2018-08-28","LCKM"
328,328,328,328,0,"2018-08-29","LCKM"
310,324,310,324,6500,"2018-08-30","LCKM"
324,324,280,322,4300,"2018-08-31","LCKM"
322,322,322,322,0,"2018-09-03","LCKM"
332,332,332,332,300,"2018-09-04","LCKM"
298,298,276,276,445800,"2018-09-05","LCKM"
276,308,276,308,82600,"2018-09-06","LCKM"
300,300,300,300,10500,"2018-09-07","LCKM"
290,290,270,270,83100,"2018-09-10","LCKM"
270,270,270,270,0,"2018-09-11","LCKM"
298,300,296,298,563900,"2018-09-12","LCKM"
298,298,298,298,0,"2018-09-13","LCKM"
324,324,324,324,300,"2018-09-14","LCKM"
324,324,324,324,0,"2018-09-17","LCKM"
324,324,322,322,2500,"2018-09-18","LCKM"
292,296,292,292,18000,"2018-09-19","LCKM"
280,300,280,296,56700,"2018-09-20","LCKM"
300,302,292,302,94600,"2018-09-21","LCKM"
300,300,300,300,30600,"2018-09-24","LCKM"
298,300,298,300,40100,"2018-09-25","LCKM"
302,302,300,300,7100,"2018-09-26","LCKM"
300,312,288,312,41500,"2018-09-27","LCKM"
306,306,298,298,18800,"2018-09-28","LCKM"
300,302,300,302,300,"2018-10-01","LCKM"
302,308,292,308,15100,"2018-10-02","LCKM"
306,306,292,304,20500,"2018-10-03","LCKM"
304,310,304,310,16100,"2018-10-04","LCKM"
300,314,300,314,16900,"2018-10-05","LCKM"
314,314,314,314,0,"2018-10-08","LCKM"
314,314,314,314,0,"2018-10-09","LCKM"
314,314,314,314,0,"2018-10-10","LCKM"
314,314,310,314,24500,"2018-10-11","LCKM"
302,312,302,312,25300,"2018-10-12","LCKM"
312,318,312,318,17400,"2018-10-15","LCKM"
316,318,296,318,38900,"2018-10-16","LCKM"
318,318,318,318,0,"2018-10-17","LCKM"
312,312,310,312,15100,"2018-10-18","LCKM"
312,312,312,312,0,"2018-10-19","LCKM"
310,316,310,316,116800,"2018-10-22","LCKM"
316,316,314,316,5800,"2018-10-23","LCKM"
316,316,310,312,59700,"2018-10-24","LCKM"
312,314,312,314,5000,"2018-10-25","LCKM"
292,316,292,316,4900,"2018-10-26","LCKM"
316,316,300,306,2600,"2018-10-29","LCKM"
326,328,304,318,12400,"2018-10-30","LCKM"
292,316,292,316,5100,"2018-10-31","LCKM"
314,316,298,298,18800,"2018-11-01","LCKM"
298,314,292,292,37200,"2018-11-02","LCKM"
300,320,292,312,542900,"2018-11-05","LCKM"
312,312,296,296,7600,"2018-11-06","LCKM"
296,296,296,296,0,"2018-11-07","LCKM"
300,308,300,308,39200,"2018-11-08","LCKM"
300,306,300,306,30200,"2018-11-09","LCKM"
306,306,306,306,0,"2018-11-12","LCKM"
300,302,298,302,51300,"2018-11-13","LCKM"
288,326,288,326,400,"2018-11-14","LCKM"
300,302,300,300,6000,"2018-11-15","LCKM"
300,308,282,308,189900,"2018-11-16","LCKM"
282,300,282,300,20800,"2018-11-19","LCKM"
300,300,300,300,0,"2018-11-20","LCKM"
300,300,300,300,0,"2018-11-21","LCKM"
300,300,300,300,0,"2018-11-22","LCKM"
284,288,278,280,108500,"2018-11-23","LCKM"
280,290,260,290,20700,"2018-11-26","LCKM"
288,288,284,284,4000,"2018-11-27","LCKM"
282,284,270,282,6100,"2018-11-28","LCKM"
282,312,282,312,4100,"2018-11-29","LCKM"
300,302,300,300,2300,"2018-11-30","LCKM"
300,300,298,298,1800,"2018-12-03","LCKM"
298,298,298,298,1000,"2018-12-04","LCKM"
296,298,296,298,1300,"2018-12-05","LCKM"
310,310,276,278,63100,"2018-12-06","LCKM"
260,288,260,282,42100,"2018-12-07","LCKM"
262,282,262,282,2000,"2018-12-10","LCKM"
280,280,280,280,2600,"2018-12-11","LCKM"
278,280,272,280,8100,"2018-12-12","LCKM"
280,286,280,286,23700,"2018-12-13","LCKM"
282,288,282,288,13600,"2018-12-14","LCKM"
274,274,274,274,15000,"2018-12-17","LCKM"
274,286,274,286,42400,"2018-12-18","LCKM"
272,294,272,278,8400,"2018-12-19","LCKM"
274,290,274,290,700,"2018-12-20","LCKM"
290,290,290,290,0,"2018-12-21","LCKM"
290,290,290,290,0,"2018-12-24","LCKM"
290,290,290,290,0,"2018-12-25","LCKM"
288,292,288,292,2200,"2018-12-26","LCKM"
290,292,290,292,1900,"2018-12-27","LCKM"
278,278,278,278,500,"2018-12-28","LCKM"
278,278,278,278,0,"2018-12-31","LCKM"
278,278,278,278,0,"2019-01-01","LCKM"
280,298,278,298,1100,"2019-01-02","LCKM"
280,282,280,282,2100,"2019-01-03","LCKM"
278,298,278,298,800,"2019-01-04","LCKM"
298,298,298,298,0,"2019-01-07","LCKM"
298,298,298,298,0,"2019-01-08","LCKM"
298,298,296,296,1800,"2019-01-09","LCKM"
294,296,294,296,2200,"2019-01-10","LCKM"
294,296,278,296,8800,"2019-01-11","LCKM"
296,296,296,296,0,"2019-01-14","LCKM"
276,294,276,292,18300,"2019-01-15","LCKM"
290,290,282,282,5200,"2019-01-16","LCKM"
298,298,294,298,105600,"2019-01-17","LCKM"
296,326,296,326,365400,"2019-01-18","LCKM"
326,326,292,292,25800,"2019-01-21","LCKM"
300,310,296,310,59600,"2019-01-22","LCKM"
310,310,310,310,0,"2019-01-23","LCKM"
310,310,310,310,0,"2019-01-24","LCKM"
326,328,326,326,20700,"2019-01-25","LCKM"
322,326,322,326,40700,"2019-01-28","LCKM"
326,326,326,326,3000,"2019-01-29","LCKM"
324,324,324,324,600,"2019-01-30","LCKM"
300,320,300,320,20100,"2019-01-31","LCKM"
320,324,320,324,2700,"2019-02-01","LCKM"
324,324,324,324,500,"2019-02-04","LCKM"
324,324,324,324,0,"2019-02-05","LCKM"
324,324,324,324,0,"2019-02-06","LCKM"
324,324,324,324,0,"2019-02-07","LCKM"
326,328,326,328,11900,"2019-02-08","LCKM"
328,328,328,328,0,"2019-02-11","LCKM"
320,324,320,324,52700,"2019-02-12","LCKM"
328,328,328,328,5100,"2019-02-13","LCKM"
328,328,326,328,17000,"2019-02-14","LCKM"
326,326,322,322,20200,"2019-02-15","LCKM"
328,328,328,328,5000,"2019-02-18","LCKM"
328,328,320,328,5000,"2019-02-19","LCKM"
326,328,326,328,7400,"2019-02-20","LCKM"
328,328,328,328,9500,"2019-02-21","LCKM"
328,328,320,328,11100,"2019-02-22","LCKM"
328,328,328,328,5700,"2019-02-25","LCKM"
326,326,326,326,15000,"2019-02-26","LCKM"
320,326,320,326,1200,"2019-02-27","LCKM"
326,326,320,326,9700,"2019-02-28","LCKM"
326,326,326,326,4300,"2019-03-01","LCKM"
324,326,320,326,12400,"2019-03-04","LCKM"
326,326,326,326,0,"2019-03-05","LCKM"
326,326,322,326,6900,"2019-03-06","LCKM"
326,326,326,326,0,"2019-03-07","LCKM"
324,326,324,326,2500,"2019-03-08","LCKM"
322,326,322,326,2200,"2019-03-11","LCKM"
326,328,292,326,52400,"2019-03-12","LCKM"
326,326,320,326,12900,"2019-03-13","LCKM"
326,326,314,318,28500,"2019-03-14","LCKM"
322,324,322,324,36800,"2019-03-15","LCKM"
324,324,310,310,6900,"2019-03-18","LCKM"
322,324,322,324,3000,"2019-03-19","LCKM"
324,326,320,326,8800,"2019-03-20","LCKM"
326,326,306,320,5400,"2019-03-21","LCKM"
324,326,324,326,1200,"2019-03-22","LCKM"
326,326,326,326,0,"2019-03-25","LCKM"
316,326,316,326,3700,"2019-03-26","LCKM"
326,326,324,324,9400,"2019-03-27","LCKM"
294,326,294,326,10000,"2019-03-28","LCKM"
326,328,326,326,14400,"2019-03-29","LCKM"
324,326,324,326,900,"2019-04-01","LCKM"
324,326,302,326,33500,"2019-04-02","LCKM"
326,326,326,326,0,"2019-04-03","LCKM"
326,326,326,326,0,"2019-04-04","LCKM"
326,326,326,326,60000,"2019-04-05","LCKM"
328,328,326,328,18700,"2019-04-08","LCKM"
328,328,326,328,13000,"2019-04-09","LCKM"
326,326,326,326,28000,"2019-04-10","LCKM"
328,328,328,328,7000,"2019-04-11","LCKM"
326,328,326,328,22300,"2019-04-12","LCKM"
328,328,326,328,7100,"2019-04-15","LCKM"
328,328,326,326,15700,"2019-04-16","LCKM"
326,326,326,326,0,"2019-04-17","LCKM"
320,328,320,328,53900,"2019-04-18","LCKM"
328,328,328,328,0,"2019-04-19","LCKM"
326,328,326,328,15000,"2019-04-22","LCKM"
328,328,326,328,38000,"2019-04-23","LCKM"
328,328,326,328,12000,"2019-04-24","LCKM"
324,328,310,328,15300,"2019-04-25","LCKM"
324,328,324,328,38800,"2019-04-26","LCKM"
328,328,326,326,31100,"2019-04-29","LCKM"
326,328,326,328,4000,"2019-04-30","LCKM"
328,328,328,328,0,"2019-05-01","LCKM"
328,328,318,328,17100,"2019-05-02","LCKM"
326,328,326,326,11200,"2019-05-03","LCKM"
328,328,328,328,5000,"2019-05-06","LCKM"
328,328,320,328,14100,"2019-05-07","LCKM"
328,330,328,328,11300,"2019-05-08","LCKM"
328,330,326,328,42600,"2019-05-09","LCKM"
326,328,326,328,13600,"2019-05-10","LCKM"
328,328,328,328,7000,"2019-05-13","LCKM"
326,328,326,328,9000,"2019-05-14","LCKM"
328,328,328,328,15500,"2019-05-15","LCKM"
326,328,326,328,11000,"2019-05-16","LCKM"
326,328,326,326,109500,"2019-05-17","LCKM"
326,328,326,328,3600,"2019-05-20","LCKM"
328,328,326,328,47000,"2019-05-21","LCKM"
328,328,328,328,11000,"2019-05-22","LCKM"
328,328,326,328,19700,"2019-05-23","LCKM"
328,328,328,328,16500,"2019-05-24","LCKM"
320,328,320,328,9200,"2019-05-27","LCKM"
328,328,326,328,16300,"2019-05-28","LCKM"
328,328,328,328,35500,"2019-05-29","LCKM"
328,328,328,328,0,"2019-05-30","LCKM"
328,328,326,326,50900,"2019-05-31","LCKM"
326,326,326,326,0,"2019-06-03","LCKM"
326,326,326,326,0,"2019-06-04","LCKM"
326,326,326,326,0,"2019-06-05","LCKM"
326,326,326,326,0,"2019-06-06","LCKM"
326,326,326,326,0,"2019-06-07","LCKM"
326,326,326,326,50200,"2019-06-10","LCKM"
326,326,282,326,11800,"2019-06-11","LCKM"
328,328,328,328,5000,"2019-06-12","LCKM"
328,328,328,328,7000,"2019-06-13","LCKM"
328,328,326,328,6300,"2019-06-14","LCKM"
330,330,320,320,13500,"2019-06-17","LCKM"
330,330,328,330,9100,"2019-06-18","LCKM"
NA,NA,NA,NA,NA,"2019-06-19","LCKM"
320,330,320,330,3300,"2019-06-20","LCKM"
320,330,320,330,7700,"2019-06-21","LCKM"
328,330,320,328,3300,"2019-06-24","LCKM"
328,328,320,320,4100,"2019-06-25","LCKM"
318,328,318,328,4500,"2019-06-26","LCKM"
294,328,294,326,13800,"2019-06-27","LCKM"
326,328,310,326,11600,"2019-06-28","LCKM"
324,326,312,326,10700,"2019-07-01","LCKM"
326,328,316,328,21700,"2019-07-02","LCKM"
328,328,316,328,28000,"2019-07-03","LCKM"
316,328,316,328,39100,"2019-07-04","LCKM"
326,326,326,326,34100,"2019-07-05","LCKM"
324,328,324,328,16500,"2019-07-08","LCKM"
328,328,328,328,6100,"2019-07-09","LCKM"
328,328,328,328,5500,"2019-07-10","LCKM"
328,328,328,328,7600,"2019-07-11","LCKM"
328,328,326,328,45900,"2019-07-12","LCKM"
328,328,326,328,6000,"2019-07-15","LCKM"
328,330,328,328,4500,"2019-07-16","LCKM"
328,328,328,328,6500,"2019-07-17","LCKM"
282,328,282,328,5100,"2019-07-18","LCKM"
328,328,326,328,22000,"2019-07-19","LCKM"
330,330,328,328,5000,"2019-07-22","LCKM"
328,330,326,326,21400,"2019-07-23","LCKM"
326,328,326,326,16600,"2019-07-24","LCKM"
328,328,328,328,7300,"2019-07-25","LCKM"
320,328,320,328,9100,"2019-07-26","LCKM"
328,332,328,328,3700,"2019-07-29","LCKM"
326,330,326,328,11500,"2019-07-30","LCKM"
328,328,300,308,13600,"2019-07-31","LCKM"
328,328,328,328,1000,"2019-08-01","LCKM"
330,330,308,328,5400,"2019-08-02","LCKM"
328,328,312,326,34800,"2019-08-05","LCKM"
326,326,326,326,9600,"2019-08-06","LCKM"
308,326,308,324,113400,"2019-08-07","LCKM"
312,324,312,318,119600,"2019-08-08","LCKM"
328,328,312,322,12700,"2019-08-09","LCKM"
322,322,322,322,22200,"2019-08-12","LCKM"
328,328,312,324,19500,"2019-08-13","LCKM"
312,322,312,322,53800,"2019-08-14","LCKM"
320,322,312,322,18900,"2019-08-15","LCKM"
314,320,314,320,98800,"2019-08-16","LCKM"
322,326,322,326,18900,"2019-08-19","LCKM"
328,328,324,324,19300,"2019-08-20","LCKM"
326,326,326,326,4000,"2019-08-21","LCKM"
326,326,326,326,11000,"2019-08-22","LCKM"
326,326,326,326,6500,"2019-08-23","LCKM"
326,326,320,326,17900,"2019-08-26","LCKM"
326,328,320,326,20900,"2019-08-27","LCKM"
326,326,326,326,7500,"2019-08-28","LCKM"
326,326,326,326,9000,"2019-08-29","LCKM"
326,326,326,326,6000,"2019-08-30","LCKM"
328,328,326,328,8600,"2019-09-02","LCKM"
324,326,324,326,11000,"2019-09-03","LCKM"
328,328,326,326,20200,"2019-09-04","LCKM"
326,326,326,326,5500,"2019-09-05","LCKM"
320,326,320,326,19100,"2019-09-06","LCKM"
326,326,326,326,5900,"2019-09-09","LCKM"
324,326,324,326,27600,"2019-09-10","LCKM"
326,326,306,326,12300,"2019-09-11","LCKM"
326,326,326,326,5700,"2019-09-12","LCKM"
324,326,324,326,17000,"2019-09-13","LCKM"
326,328,326,326,8000,"2019-09-16","LCKM"
328,328,326,326,17100,"2019-09-17","LCKM"
326,326,324,326,7300,"2019-09-18","LCKM"
326,326,326,326,4800,"2019-09-19","LCKM"
324,326,324,326,9000,"2019-09-20","LCKM"
326,328,282,326,21200,"2019-09-23","LCKM"
308,326,308,326,11400,"2019-09-24","LCKM"
324,326,324,326,6000,"2019-09-25","LCKM"
324,324,324,324,8100,"2019-09-26","LCKM"
322,324,300,300,13000,"2019-09-27","LCKM"
310,324,310,324,17600,"2019-09-30","LCKM"
324,324,324,324,21000,"2019-10-01","LCKM"
324,324,324,324,6000,"2019-10-02","LCKM"
324,324,324,324,14000,"2019-10-03","LCKM"
316,324,316,324,14000,"2019-10-04","LCKM"
324,324,324,324,9000,"2019-10-07","LCKM"
326,326,326,326,7000,"2019-10-08","LCKM"
326,326,326,326,6000,"2019-10-09","LCKM"
324,324,324,324,10000,"2019-10-10","LCKM"
326,326,326,326,7000,"2019-10-11","LCKM"
326,326,326,326,5000,"2019-10-14","LCKM"
326,328,326,328,11000,"2019-10-15","LCKM"
320,320,320,320,44800,"2019-10-16","LCKM"
326,326,326,326,9000,"2019-10-17","LCKM"
326,326,326,326,10000,"2019-10-18","LCKM"
326,328,326,326,15500,"2019-10-21","LCKM"
326,326,326,326,14000,"2019-10-22","LCKM"
326,326,326,326,6000,"2019-10-23","LCKM"
326,326,326,326,15000,"2019-10-24","LCKM"
326,326,326,326,10000,"2019-10-25","LCKM"
326,326,326,326,100,"2019-10-28","LCKM"
326,326,326,326,5000,"2019-10-29","LCKM"
326,326,326,326,5000,"2019-10-30","LCKM"
326,326,326,326,33000,"2019-10-31","LCKM"
326,328,326,328,11400,"2019-11-01","LCKM"
324,326,324,326,27500,"2019-11-04","LCKM"
326,326,326,326,5000,"2019-11-05","LCKM"
326,326,326,326,2000,"2019-11-06","LCKM"
326,326,326,326,6000,"2019-11-07","LCKM"
324,326,324,326,6000,"2019-11-08","LCKM"
326,326,326,326,9500,"2019-11-11","LCKM"
326,326,326,326,10000,"2019-11-12","LCKM"
326,326,326,326,3500,"2019-11-13","LCKM"
326,326,326,326,6800,"2019-11-14","LCKM"
326,326,326,326,6000,"2019-11-15","LCKM"
324,326,324,326,25900,"2019-11-18","LCKM"
326,326,326,326,7000,"2019-11-19","LCKM"
326,326,326,326,5000,"2019-11-20","LCKM"
326,326,326,326,5500,"2019-11-21","LCKM"
326,326,326,326,4500,"2019-11-22","LCKM"
326,326,326,326,9000,"2019-11-25","LCKM"
326,326,326,326,2000,"2019-11-26","LCKM"
326,326,326,326,6000,"2019-11-27","LCKM"
326,326,326,326,6000,"2019-11-28","LCKM"
326,326,326,326,6000,"2019-11-29","LCKM"
326,326,326,326,8000,"2019-12-02","LCKM"
326,326,326,326,2000,"2019-12-03","LCKM"
326,326,326,326,4000,"2019-12-04","LCKM"
326,326,326,326,3000,"2019-12-05","LCKM"
326,326,326,326,0,"2019-12-06","LCKM"
326,326,326,326,4000,"2019-12-09","LCKM"
326,326,326,326,5000,"2019-12-10","LCKM"
326,326,326,326,3500,"2019-12-11","LCKM"
326,326,324,326,2300,"2019-12-12","LCKM"
326,326,326,326,6000,"2019-12-13","LCKM"
326,326,326,326,3000,"2019-12-16","LCKM"
300,324,300,324,14200,"2019-12-17","LCKM"
322,324,322,324,9700,"2019-12-18","LCKM"
324,324,324,324,6100,"2019-12-19","LCKM"
324,324,324,324,10400,"2019-12-20","LCKM"
324,324,324,324,5000,"2019-12-23","LCKM"
320,324,320,324,15600,"2019-12-26","LCKM"
324,324,324,324,11000,"2019-12-27","LCKM"
262,262,262,262,30000,"2019-12-30","LCKM"
290,324,290,324,34500,"2020-01-02","LCKM"
324,324,324,324,6000,"2020-01-03","LCKM"
324,324,324,324,3000,"2020-01-06","LCKM"
324,324,324,324,3900,"2020-01-07","LCKM"
320,322,320,322,2100,"2020-01-08","LCKM"
322,322,320,322,18000,"2020-01-09","LCKM"
320,320,300,320,4900,"2020-01-10","LCKM"
320,320,320,320,11000,"2020-01-13","LCKM"
320,326,320,326,64200,"2020-01-14","LCKM"
328,330,326,330,45200,"2020-01-15","LCKM"
328,338,328,338,47800,"2020-01-16","LCKM"
338,340,338,340,94700,"2020-01-17","LCKM"
340,340,328,330,26700,"2020-01-20","LCKM"
328,328,328,328,35000,"2020-01-21","LCKM"
324,328,324,328,59200,"2020-01-22","LCKM"
326,326,326,326,4000,"2020-01-23","LCKM"
330,344,330,340,36100,"2020-01-24","LCKM"
340,342,340,342,12000,"2020-01-27","LCKM"
342,342,342,342,0,"2020-01-28","LCKM"
342,342,342,342,0,"2020-01-29","LCKM"
342,342,342,342,0,"2020-01-30","LCKM"
326,326,326,326,5000,"2020-01-31","LCKM"
324,326,324,326,41000,"2020-02-03","LCKM"
322,324,322,324,30200,"2020-02-04","LCKM"
300,322,300,322,100300,"2020-02-05","LCKM"
320,322,302,322,89400,"2020-02-06","LCKM"
310,322,310,322,60600,"2020-02-07","LCKM"
318,322,318,322,29500,"2020-02-10","LCKM"
320,322,320,322,59000,"2020-02-11","LCKM"
322,322,322,322,30000,"2020-02-12","LCKM"
322,322,322,322,33000,"2020-02-13","LCKM"
322,324,322,324,53500,"2020-02-14","LCKM"
324,324,324,324,0,"2020-02-17","LCKM"
326,338,326,338,119000,"2020-02-18","LCKM"
338,338,338,338,0,"2020-02-19","LCKM"
290,332,290,332,45200,"2020-02-20","LCKM"
332,340,332,340,159000,"2020-02-21","LCKM"
334,336,334,336,14500,"2020-02-24","LCKM"
336,336,336,336,7000,"2020-02-25","LCKM"
334,336,334,336,22000,"2020-02-26","LCKM"
334,336,334,336,3300,"2020-02-27","LCKM"
336,336,336,336,0,"2020-02-28","LCKM"
336,338,336,338,19000,"2020-03-02","LCKM"
338,338,338,338,5000,"2020-03-03","LCKM"
338,338,338,338,10000,"2020-03-04","LCKM"
338,340,338,338,40000,"2020-03-05","LCKM"
338,338,338,338,3000,"2020-03-06","LCKM"
338,340,338,340,28000,"2020-03-09","LCKM"
340,340,340,340,0,"2020-03-10","LCKM"
338,338,338,338,34000,"2020-03-11","LCKM"
310,328,310,324,8100,"2020-03-12","LCKM"
312,324,310,324,24700,"2020-03-13","LCKM"
324,324,324,324,0,"2020-03-16","LCKM"
310,324,310,324,7600,"2020-03-17","LCKM"
310,334,302,334,94100,"2020-03-18","LCKM"
328,328,314,314,65200,"2020-03-19","LCKM"
300,322,300,322,16100,"2020-03-20","LCKM"
318,320,302,320,30300,"2020-03-23","LCKM"
336,336,336,336,100,"2020-03-24","LCKM"
314,314,314,314,13200,"2020-03-26","LCKM"
338,338,312,324,600,"2020-03-27","LCKM"
320,322,318,322,20200,"2020-03-30","LCKM"
322,322,322,322,0,"2020-03-31","LCKM"
300,320,300,320,37100,"2020-04-01","LCKM"
302,302,300,302,154800,"2020-04-02","LCKM"
304,304,304,304,5100,"2020-04-03","LCKM"
320,320,318,318,7600,"2020-04-06","LCKM"
322,322,302,322,18500,"2020-04-07","LCKM"
324,324,320,320,200,"2020-04-08","LCKM"
320,320,320,320,600,"2020-04-09","LCKM"
320,320,320,320,0,"2020-04-13","LCKM"
300,318,300,318,300,"2020-04-14","LCKM"
324,324,300,320,400,"2020-04-15","LCKM"
298,316,298,314,20100,"2020-04-16","LCKM"
300,312,300,312,600,"2020-04-17","LCKM"
312,312,312,312,200,"2020-04-20","LCKM"
310,312,310,312,6000,"2020-04-21","LCKM"
300,310,300,310,25000,"2020-04-22","LCKM"
312,314,312,314,3000,"2020-04-23","LCKM"
302,314,302,314,5200,"2020-04-24","LCKM"
300,310,300,310,300,"2020-04-27","LCKM"
314,314,314,314,1000,"2020-04-28","LCKM"
302,308,300,308,31200,"2020-04-29","LCKM"
314,314,300,308,22300,"2020-04-30","LCKM"
300,382,294,382,84800,"2020-05-04","LCKM"
382,382,382,382,0,"2020-05-05","LCKM"
380,386,356,376,130600,"2020-05-06","LCKM"
376,376,376,376,0,"2020-05-08","LCKM"
376,376,376,376,0,"2020-05-11","LCKM"
368,370,368,370,25000,"2020-05-12","LCKM"
370,370,370,370,0,"2020-05-13","LCKM"
370,370,370,370,0,"2020-05-14","LCKM"
370,370,370,370,0,"2020-05-15","LCKM"
370,370,370,370,0,"2020-05-18","LCKM"
370,370,370,370,0,"2020-05-19","LCKM"
370,370,368,370,6300,"2020-05-20","LCKM"
358,370,358,370,5700,"2020-05-26","LCKM"
360,360,360,360,25100,"2020-05-27","LCKM"
354,356,354,356,20500,"2020-05-28","LCKM"
356,356,356,356,0,"2020-05-29","LCKM"
354,356,352,356,69400,"2020-06-02","LCKM"
354,356,354,356,22100,"2020-06-03","LCKM"
354,358,354,358,61100,"2020-06-04","LCKM"
358,358,358,358,8800,"2020-06-05","LCKM"
356,358,356,358,27200,"2020-06-08","LCKM"
358,364,358,360,26000,"2020-06-09","LCKM"
358,360,358,360,12500,"2020-06-10","LCKM"
362,368,362,368,17100,"2020-06-11","LCKM"
368,368,360,360,13500,"2020-06-12","LCKM"
360,362,360,362,24700,"2020-06-15","LCKM"
360,364,360,364,34000,"2020-06-16","LCKM"
364,364,364,364,100,"2020-06-17","LCKM"
364,366,364,366,15000,"2020-06-18","LCKM"
366,368,362,362,19900,"2020-06-19","LCKM"
364,370,364,370,14100,"2020-06-22","LCKM"
362,372,362,372,23300,"2020-06-23","LCKM"
362,374,362,374,17300,"2020-06-24","LCKM"
370,370,370,370,100,"2020-06-25","LCKM"
370,370,370,370,0,"2020-06-26","LCKM"
366,366,366,366,200,"2020-06-29","LCKM"
366,366,366,366,0,"2020-06-30","LCKM"
366,366,366,366,0,"2020-07-01","LCKM"
366,366,366,366,0,"2020-07-02","LCKM"
366,366,366,366,0,"2020-07-03","LCKM"
368,368,368,368,4300,"2020-07-06","LCKM"
366,366,366,366,10900,"2020-07-07","LCKM"
366,370,342,342,66500,"2020-07-08","LCKM"
342,356,342,352,104100,"2020-07-09","LCKM"
352,354,328,328,29500,"2020-07-10","LCKM"
326,332,326,332,21700,"2020-07-13","LCKM"
332,360,332,360,33000,"2020-07-14","LCKM"
362,372,362,364,36500,"2020-07-15","LCKM"
354,370,354,368,31400,"2020-07-16","LCKM"
366,370,366,370,20000,"2020-07-17","LCKM"
354,370,354,368,35100,"2020-07-20","LCKM"
368,368,350,368,19300,"2020-07-21","LCKM"
368,370,368,370,13500,"2020-07-22","LCKM"
370,372,370,372,22800,"2020-07-23","LCKM"
370,372,370,372,17200,"2020-07-24","LCKM"
370,372,370,372,11000,"2020-07-27","LCKM"
372,372,372,372,0,"2020-07-28","LCKM"
372,372,372,372,12000,"2020-07-29","LCKM"
370,372,370,372,11000,"2020-07-30","LCKM"
370,372,370,372,18800,"2020-08-03","LCKM"
370,372,370,372,15000,"2020-08-04","LCKM"
372,374,372,372,19100,"2020-08-05","LCKM"
372,374,372,374,17000,"2020-08-06","LCKM"
372,374,372,374,9800,"2020-08-07","LCKM"
370,374,370,374,12000,"2020-08-10","LCKM"
374,374,374,374,0,"2020-08-11","LCKM"
374,374,374,374,0,"2020-08-12","LCKM"
374,374,372,372,10100,"2020-08-13","LCKM"
374,374,374,374,15800,"2020-08-14","LCKM"
372,374,372,374,15000,"2020-08-18","LCKM"
374,374,374,374,0,"2020-08-19","LCKM"
372,374,372,374,22500,"2020-08-24","LCKM"
372,374,372,374,28400,"2020-08-25","LCKM"
374,376,372,376,70100,"2020-08-26","LCKM"
374,376,374,376,25000,"2020-08-27","LCKM"
376,378,376,378,28000,"2020-08-28","LCKM"
378,378,378,378,0,"2020-08-31","LCKM"
378,378,378,378,0,"2020-09-01","LCKM"
370,376,370,376,36500,"2020-09-02","LCKM"
376,376,376,376,0,"2020-09-03","LCKM"
376,376,376,376,0,"2020-09-04","LCKM"
376,376,376,376,0,"2020-09-07","LCKM"
376,376,376,376,0,"2020-09-08","LCKM"
376,376,376,376,0,"2020-09-09","LCKM"
376,376,376,376,0,"2020-09-10","LCKM"
376,376,376,376,0,"2020-09-11","LCKM"
364,364,364,364,400,"2020-09-14","LCKM"
364,364,364,364,0,"2020-09-15","LCKM"
364,364,364,364,0,"2020-09-16","LCKM"
364,368,364,368,34000,"2020-09-17","LCKM"
366,370,366,370,24100,"2020-09-18","LCKM"
366,366,366,366,100,"2020-09-21","LCKM"
364,364,364,364,100,"2020-09-22","LCKM"
340,360,340,360,5100,"2020-09-23","LCKM"
360,362,358,360,11800,"2020-09-24","LCKM"
360,360,360,360,0,"2020-09-25","LCKM"
358,358,358,358,300,"2020-09-28","LCKM"
352,352,352,352,200,"2020-09-29","LCKM"
352,352,352,352,0,"2020-09-30","LCKM"
352,352,352,352,0,"2020-10-01","LCKM"
352,354,352,354,43800,"2020-10-02","LCKM"
354,354,354,354,0,"2020-10-05","LCKM"
354,354,354,354,0,"2020-10-06","LCKM"
354,354,354,354,0,"2020-10-07","LCKM"
350,354,350,354,31000,"2020-10-08","LCKM"
354,360,354,360,36700,"2020-10-09","LCKM"
360,360,360,360,300,"2020-10-12","LCKM"
358,360,358,360,15000,"2020-10-13","LCKM"
358,360,358,360,19400,"2020-10-14","LCKM"
360,360,360,360,0,"2020-10-15","LCKM"
356,360,356,360,18200,"2020-10-16","LCKM"
358,360,354,354,21100,"2020-10-19","LCKM"
344,348,344,346,38500,"2020-10-20","LCKM"
332,332,322,322,6600,"2020-10-21","LCKM"
320,364,320,338,98200,"2020-10-22","LCKM"
336,346,336,346,37100,"2020-10-23","LCKM"
346,346,346,346,0,"2020-10-26","LCKM"
346,352,346,352,30000,"2020-10-27","LCKM"
350,356,350,356,48200,"2020-11-02","LCKM"
354,356,354,356,10000,"2020-11-03","LCKM"
332,346,332,338,23100,"2020-11-04","LCKM"
336,338,334,334,25700,"2020-11-05","LCKM"
334,354,334,350,86900,"2020-11-06","LCKM"
340,354,330,330,47200,"2020-11-09","LCKM"
330,366,330,366,33000,"2020-11-10","LCKM"
366,366,366,366,0,"2020-11-11","LCKM"
356,366,356,366,29100,"2020-11-12","LCKM"
366,368,366,368,18900,"2020-11-13","LCKM"
368,368,368,368,0,"2020-11-16","LCKM"
358,368,358,368,15100,"2020-11-17","LCKM"
346,346,346,346,100,"2020-11-18","LCKM"
330,354,330,348,42500,"2020-11-19","LCKM"
330,350,330,350,11200,"2020-11-20","LCKM"
330,330,330,330,9900,"2020-11-23","LCKM"
330,348,330,348,8000,"2020-11-24","LCKM"
348,352,348,352,21300,"2020-11-25","LCKM"
348,354,348,354,26200,"2020-11-26","LCKM"
354,354,354,354,0,"2020-11-27","LCKM"
352,356,352,356,25700,"2020-11-30","LCKM"
354,358,354,358,8200,"2020-12-01","LCKM"
358,360,358,360,5000,"2020-12-02","LCKM"
360,364,360,364,15700,"2020-12-03","LCKM"
364,364,364,364,0,"2020-12-04","LCKM"
364,364,364,364,0,"2020-12-07","LCKM"
364,364,364,364,0,"2020-12-08","LCKM"
364,364,364,364,18800,"2020-12-10","LCKM"
364,364,364,364,0,"2020-12-11","LCKM"
370,370,370,370,3000,"2020-12-14","LCKM"
368,370,368,370,10200,"2020-12-15","LCKM"
346,366,346,366,200,"2020-12-16","LCKM"
368,368,366,366,2600,"2020-12-17","LCKM"
366,366,366,366,0,"2020-12-18","LCKM"
366,366,366,366,0,"2020-12-21","LCKM"
366,366,366,366,0,"2020-12-22","LCKM"
366,366,366,366,0,"2020-12-23","LCKM"
366,366,366,366,0,"2020-12-28","LCKM"
366,366,366,366,0,"2020-12-29","LCKM"
366,366,366,366,0,"2020-12-30","LCKM"
366,366,366,366,0,"2021-01-04","LCKM"
366,366,366,366,0,"2021-01-05","LCKM"
370,428,370,422,4900,"2021-01-06","LCKM"
420,420,420,420,200,"2021-01-07","LCKM"
420,420,420,420,0,"2021-01-08","LCKM"
416,416,416,416,2500,"2021-01-11","LCKM"
416,416,416,416,0,"2021-01-12","LCKM"
416,416,416,416,0,"2021-01-13","LCKM"
388,388,388,388,700,"2021-01-14","LCKM"
388,388,388,388,0,"2021-01-15","LCKM"
388,388,388,388,100,"2021-01-18","LCKM"
388,388,386,386,400,"2021-01-19","LCKM"
386,386,386,386,0,"2021-01-20","LCKM"
386,386,386,386,0,"2021-01-21","LCKM"
382,382,382,382,200,"2021-01-22","LCKM"
382,382,382,382,0,"2021-01-25","LCKM"
382,382,382,382,100,"2021-01-26","LCKM"
382,382,382,382,100,"2021-01-27","LCKM"
382,382,382,382,0,"2021-01-28","LCKM"
382,382,382,382,0,"2021-01-29","LCKM"
382,382,382,382,100,"2021-02-01","LCKM"
382,382,382,382,0,"2021-02-02","LCKM"
382,382,382,382,0,"2021-02-03","LCKM"
382,382,382,382,200,"2021-02-04","LCKM"
382,382,382,382,0,"2021-02-05","LCKM"
364,364,364,364,800,"2021-02-08","LCKM"
362,362,340,340,3000,"2021-02-09","LCKM"
340,340,320,320,6000,"2021-02-10","LCKM"
320,320,320,320,4700,"2021-02-11","LCKM"
320,340,300,300,43000,"2021-02-15","LCKM"
300,300,280,280,43500,"2021-02-16","LCKM"
280,320,280,300,44200,"2021-02-17","LCKM"
300,300,298,298,300,"2021-02-18","LCKM"
298,308,286,300,13200,"2021-02-19","LCKM"
288,320,288,300,60200,"2021-02-22","LCKM"
286,310,280,310,17200,"2021-02-23","LCKM"
310,310,310,310,0,"2021-02-24","LCKM"
300,300,300,300,3200,"2021-02-25","LCKM"
300,300,280,280,5900,"2021-02-26","LCKM"
280,300,262,292,26000,"2021-03-01","LCKM"
292,292,272,274,17300,"2021-03-02","LCKM"
274,302,274,276,63500,"2021-03-03","LCKM"
286,286,260,286,36900,"2021-03-04","LCKM"
286,300,286,300,10200,"2021-03-05","LCKM"
280,308,280,280,27000,"2021-03-08","LCKM"
278,280,270,276,39500,"2021-03-09","LCKM"
294,300,292,294,10900,"2021-03-10","LCKM"
294,298,276,284,58500,"2021-03-12","LCKM"
284,298,280,280,42100,"2021-03-15","LCKM"
280,280,262,264,16400,"2021-03-16","LCKM"
264,264,260,260,103400,"2021-03-17","LCKM"
262,264,262,262,37200,"2021-03-18","LCKM"
262,262,248,262,4500,"2021-03-19","LCKM"
250,262,250,252,800,"2021-03-22","LCKM"
252,262,252,260,8800,"2021-03-23","LCKM"
260,262,250,250,20300,"2021-03-24","LCKM"
250,262,246,246,73100,"2021-03-25","LCKM"
240,254,240,250,30000,"2021-03-26","LCKM"
256,312,254,254,59700,"2021-03-29","LCKM"
254,302,254,264,22500,"2021-03-30","LCKM"
268,306,252,256,44900,"2021-03-31","LCKM"
256,270,252,256,43500,"2021-04-01","LCKM"
260,280,260,278,39000,"2021-04-05","LCKM"
278,278,260,260,2300,"2021-04-06","LCKM"
258,258,242,254,42900,"2021-04-07","LCKM"
254,254,254,254,1500,"2021-04-08","LCKM"
250,288,250,280,23400,"2021-04-09","LCKM"
300,300,262,262,9600,"2021-04-12","LCKM"
250,254,248,248,7700,"2021-04-13","LCKM"
248,268,248,260,1100,"2021-04-14","LCKM"
260,260,248,248,700,"2021-04-15","LCKM"
268,268,250,250,1500,"2021-04-16","LCKM"
250,250,250,250,1600,"2021-04-19","LCKM"
250,262,250,254,400,"2021-04-20","LCKM"
254,278,254,278,8800,"2021-04-21","LCKM"
262,262,260,260,1500,"2021-04-22","LCKM"
260,260,260,260,0,"2021-04-23","LCKM"
252,252,252,252,600,"2021-04-26","LCKM"
254,274,254,266,24800,"2021-04-27","LCKM"
274,274,274,274,1000,"2021-04-28","LCKM"
272,272,256,256,15100,"2021-04-29","LCKM"
256,262,244,248,4600,"2021-04-30","LCKM"
248,296,248,252,38200,"2021-05-03","LCKM"
252,278,248,252,21800,"2021-05-04","LCKM"
258,296,258,266,59500,"2021-05-05","LCKM"
266,296,266,268,20000,"2021-05-06","LCKM"
268,268,268,268,0,"2021-05-07","LCKM"
268,268,252,254,1700,"2021-05-10","LCKM"
254,270,254,260,700,"2021-05-11","LCKM"
260,290,252,270,31300,"2021-05-17","LCKM"
256,276,254,254,7900,"2021-05-18","LCKM"
246,288,246,278,67900,"2021-05-19","LCKM"
260,278,260,264,14200,"2021-05-20","LCKM"
272,330,262,310,110500,"2021-05-21","LCKM"
328,328,312,324,21100,"2021-05-24","LCKM"
324,338,324,332,6800,"2021-05-25","LCKM"
310,310,310,310,10200,"2021-05-27","LCKM"
290,290,290,290,11200,"2021-05-28","LCKM"
270,332,270,298,94600,"2021-05-31","LCKM"
298,298,288,288,28800,"2021-06-02","LCKM"
300,328,284,290,21900,"2021-06-03","LCKM"
290,310,290,308,10800,"2021-06-04","LCKM"
308,308,290,290,3300,"2021-06-07","LCKM"
290,290,290,290,19500,"2021-06-08","LCKM"
292,296,292,296,600,"2021-06-09","LCKM"
296,296,296,296,0,"2021-06-10","LCKM"
300,310,296,310,1200,"2021-06-11","LCKM"
310,310,310,310,5100,"2021-06-14","LCKM"
308,308,308,308,100,"2021-06-15","LCKM"
308,308,308,308,0,"2021-06-16","LCKM"
308,308,308,308,1100,"2021-06-17","LCKM"
308,308,308,308,100,"2021-06-18","LCKM"
306,306,306,306,100,"2021-06-21","LCKM"
306,306,286,286,700,"2021-06-22","LCKM"
268,300,268,300,13300,"2021-06-23","LCKM"
304,304,298,298,3600,"2021-06-24","LCKM"
298,300,296,296,7700,"2021-06-25","LCKM"
296,296,288,288,300,"2021-06-28","LCKM"
288,288,270,286,1500,"2021-06-29","LCKM"
286,286,266,268,9000,"2021-06-30","LCKM"
268,268,268,268,0,"2021-07-01","LCKM"
270,300,250,268,65700,"2021-07-02","LCKM"
268,268,268,268,400,"2021-07-05","LCKM"
268,298,250,260,58900,"2021-07-06","LCKM"
290,290,288,290,2700,"2021-07-07","LCKM"
294,294,290,292,16600,"2021-07-08","LCKM"
292,296,272,296,14600,"2021-07-09","LCKM"
296,296,296,296,100,"2021-07-12","LCKM"
296,302,296,296,19700,"2021-07-13","LCKM"
296,310,280,300,4500,"2021-07-14","LCKM"
298,306,298,306,20100,"2021-07-15","LCKM"
306,306,304,304,18900,"2021-07-16","LCKM"
304,310,304,310,15700,"2021-07-19","LCKM"
310,310,310,310,5100,"2021-07-21","LCKM"
310,310,310,310,5000,"2021-07-22","LCKM"
308,310,308,310,5500,"2021-07-23","LCKM"
310,310,310,310,11000,"2021-07-26","LCKM"
310,310,310,310,0,"2021-07-27","LCKM"
310,310,310,310,9400,"2021-07-28","LCKM"
310,310,310,310,100,"2021-07-29","LCKM"
310,310,310,310,0,"2021-07-30","LCKM"
290,290,290,290,1000,"2021-08-02","LCKM"
290,304,272,300,21900,"2021-08-03","LCKM"
280,284,280,284,5100,"2021-08-04","LCKM"
278,298,278,280,11000,"2021-08-05","LCKM"
276,284,276,284,29000,"2021-08-06","LCKM"
280,294,280,294,2700,"2021-08-09","LCKM"
294,294,294,294,100,"2021-08-10","LCKM"
306,306,300,302,5800,"2021-08-12","LCKM"
302,302,302,302,0,"2021-08-13","LCKM"
302,302,302,302,100,"2021-08-16","LCKM"
300,302,298,298,13000,"2021-08-18","LCKM"
298,300,298,300,4500,"2021-08-19","LCKM"
300,300,300,300,2300,"2021-08-20","LCKM"
282,300,282,300,9200,"2021-08-23","LCKM"
280,302,280,302,7600,"2021-08-24","LCKM"
302,302,300,300,5400,"2021-08-25","LCKM"
280,300,280,300,2900,"2021-08-26","LCKM"
280,300,280,280,9200,"2021-08-27","LCKM"
280,300,280,300,4700,"2021-08-30","LCKM"
300,320,300,320,17000,"2021-08-31","LCKM"
320,320,314,318,11600,"2021-09-01","LCKM"
318,318,316,318,14400,"2021-09-02","LCKM"
314,318,298,318,14700,"2021-09-03","LCKM"
298,314,298,314,10800,"2021-09-06","LCKM"
296,314,296,314,4900,"2021-09-07","LCKM"
294,316,294,314,21000,"2021-09-08","LCKM"
312,314,312,314,3800,"2021-09-09","LCKM"
314,324,314,324,600,"2021-09-10","LCKM"
324,324,320,320,1800,"2021-09-13","LCKM"
320,320,320,320,0,"2021-09-14","LCKM"
318,320,318,320,500,"2021-09-15","LCKM"
320,320,320,320,0,"2021-09-16","LCKM"
318,320,318,320,800,"2021-09-17","LCKM"
320,320,300,320,6700,"2021-09-20","LCKM"
298,320,298,316,1900,"2021-09-21","LCKM"
296,314,296,312,1400,"2021-09-22","LCKM"
312,318,294,318,3900,"2021-09-23","LCKM"
316,318,296,318,7500,"2021-09-24","LCKM"
318,334,318,330,500,"2021-09-27","LCKM"
326,326,326,326,100,"2021-09-28","LCKM"
320,320,320,320,1200,"2021-09-29","LCKM"
320,336,320,336,2600,"2021-09-30","LCKM"
332,334,332,334,5200,"2021-10-01","LCKM"
332,334,332,334,5800,"2021-10-04","LCKM"
332,332,332,332,3000,"2021-10-05","LCKM"
332,332,332,332,2000,"2021-10-06","LCKM"
332,332,332,332,0,"2021-10-07","LCKM"
332,332,312,314,300,"2021-10-08","LCKM"
314,314,314,314,0,"2021-10-11","LCKM"
312,314,312,314,1800,"2021-10-12","LCKM"
334,334,294,322,11700,"2021-10-13","LCKM"
300,320,300,320,11500,"2021-10-14","LCKM"
318,318,318,318,3900,"2021-10-15","LCKM"
314,328,314,320,2400,"2021-10-18","LCKM"
320,320,320,320,0,"2021-10-19","LCKM"
320,320,320,320,0,"2021-10-21","LCKM"
320,320,320,320,0,"2021-10-22","LCKM"
320,320,320,320,0,"2021-10-25","LCKM"
320,320,318,318,2900,"2021-10-26","LCKM"
316,316,316,316,1000,"2021-10-27","LCKM"
312,312,312,312,8800,"2021-10-28","LCKM"
312,314,312,314,9600,"2021-10-29","LCKM"
294,314,294,314,3200,"2021-11-01","LCKM"
318,318,318,318,500,"2021-11-02","LCKM"
318,318,298,314,17700,"2021-11-03","LCKM"
314,326,314,326,7200,"2021-11-04","LCKM"
324,324,324,324,200,"2021-11-05","LCKM"
320,320,304,310,600,"2021-11-08","LCKM"
310,310,308,308,2000,"2021-11-09","LCKM"
308,308,308,308,4200,"2021-11-10","LCKM"
308,308,308,308,2600,"2021-11-11","LCKM"
318,318,318,318,500,"2021-11-12","LCKM"
308,318,308,318,3600,"2021-11-15","LCKM"
318,318,318,318,0,"2021-11-16","LCKM"
318,318,318,318,5100,"2021-11-17","LCKM"
318,318,318,318,300,"2021-11-18","LCKM"
330,330,324,324,400,"2021-11-19","LCKM"
322,322,322,322,200,"2021-11-22","LCKM"
322,322,322,322,0,"2021-11-23","LCKM"
322,322,322,322,0,"2021-11-24","LCKM"
310,312,308,308,6400,"2021-11-25","LCKM"
308,310,308,310,3400,"2021-11-26","LCKM"
310,310,310,310,300,"2021-11-29","LCKM"
308,310,308,310,1400,"2021-11-30","LCKM"
306,306,306,306,800,"2021-12-01","LCKM"
306,306,306,306,100,"2021-12-02","LCKM"
306,306,306,306,100,"2021-12-03","LCKM"
306,308,306,308,6200,"2021-12-06","LCKM"
308,308,308,308,6500,"2021-12-07","LCKM"
308,308,308,308,0,"2021-12-08","LCKM"
308,326,304,304,1800,"2021-12-09","LCKM"
302,320,300,320,5000,"2021-12-10","LCKM"
320,320,300,300,29500,"2021-12-13","LCKM"
300,308,300,308,15200,"2021-12-14","LCKM"
308,308,298,308,4100,"2021-12-15","LCKM"
308,308,308,308,0,"2021-12-16","LCKM"
308,308,308,308,1700,"2021-12-17","LCKM"
308,308,308,308,1600,"2021-12-20","LCKM"
306,306,306,306,100,"2021-12-21","LCKM"
306,306,306,306,0,"2021-12-22","LCKM"
306,306,306,306,5100,"2021-12-23","LCKM"
306,324,306,324,1400,"2021-12-24","LCKM"
304,304,304,304,2300,"2021-12-27","LCKM"
304,306,304,306,6300,"2021-12-28","LCKM"
306,306,306,306,0,"2021-12-29","LCKM"
292,296,292,294,300,"2021-12-30","LCKM"
306,362,296,314,76400,"2022-01-03","LCKM"
326,326,320,322,12600,"2022-01-04","LCKM"
322,324,318,324,4000,"2022-01-05","LCKM"
318,320,318,320,700,"2022-01-06","LCKM"
318,318,318,318,200,"2022-01-07","LCKM"
314,314,314,314,200,"2022-01-10","LCKM"
300,314,294,314,12200,"2022-01-11","LCKM"
304,304,302,302,400,"2022-01-12","LCKM"
302,302,302,302,4100,"2022-01-13","LCKM"
302,302,302,302,600,"2022-01-14","LCKM"
300,302,290,302,11500,"2022-01-17","LCKM"
302,302,302,302,0,"2022-01-18","LCKM"
302,308,302,308,7800,"2022-01-19","LCKM"
310,310,306,310,5700,"2022-01-20","LCKM"
310,310,310,310,0,"2022-01-21","LCKM"
310,310,310,310,0,"2022-01-24","LCKM"
310,310,310,310,0,"2022-01-25","LCKM"
290,290,290,290,6800,"2022-01-26","LCKM"
290,294,290,294,14500,"2022-01-27","LCKM"
294,300,282,282,5700,"2022-01-28","LCKM"
288,288,288,288,200,"2022-01-31","LCKM"
286,286,286,286,200,"2022-02-02","LCKM"
286,286,286,286,100,"2022-02-03","LCKM"
300,300,300,300,1100,"2022-02-04","LCKM"
298,298,280,280,200,"2022-02-07","LCKM"
280,300,280,300,1200,"2022-02-08","LCKM"
302,302,300,300,24400,"2022-02-09","LCKM"
302,302,280,302,5300,"2022-02-10","LCKM"
282,282,282,282,1500,"2022-02-11","LCKM"
282,304,282,304,6300,"2022-02-14","LCKM"
304,306,304,306,2800,"2022-02-15","LCKM"
306,306,286,300,900,"2022-02-16","LCKM"
288,304,286,288,8800,"2022-02-17","LCKM"
292,292,292,292,1600,"2022-02-18","LCKM"
292,292,278,290,2500,"2022-02-21","LCKM"
290,290,284,284,2100,"2022-02-22","LCKM"
316,350,266,274,165500,"2022-02-23","LCKM"
280,298,276,280,35200,"2022-02-24","LCKM"
300,300,264,290,8500,"2022-02-25","LCKM"
272,320,272,284,9200,"2022-03-01","LCKM"
286,288,284,284,700,"2022-03-02","LCKM"
288,318,284,306,1500,"2022-03-04","LCKM"
306,306,286,304,4900,"2022-03-07","LCKM"
300,302,288,302,4200,"2022-03-08","LCKM"
302,302,302,302,4500,"2022-03-09","LCKM"
296,296,296,296,100,"2022-03-10","LCKM"
306,306,284,306,1300,"2022-03-11","LCKM"
288,288,288,288,300,"2022-03-14","LCKM"
288,312,288,300,10400,"2022-03-15","LCKM"
300,312,300,312,300,"2022-03-16","LCKM"
298,310,294,310,1000,"2022-03-17","LCKM"
306,306,290,304,400,"2022-03-18","LCKM"
312,312,284,306,400,"2022-03-21","LCKM"
306,322,298,298,2300,"2022-03-22","LCKM"
310,310,310,310,200,"2022-03-23","LCKM"
310,310,310,310,700,"2022-03-24","LCKM"
310,310,310,310,0,"2022-03-25","LCKM"
316,316,294,300,1000,"2022-03-28","LCKM"
300,300,300,300,500,"2022-03-29","LCKM"
300,300,300,300,0,"2022-03-30","LCKM"
304,304,304,304,500,"2022-03-31","LCKM"
304,304,304,304,0,"2022-04-01","LCKM"
304,304,304,304,0,"2022-04-04","LCKM"
284,302,284,286,3500,"2022-04-05","LCKM"
286,286,286,286,1200,"2022-04-06","LCKM"
286,288,286,288,6600,"2022-04-07","LCKM"
296,304,294,294,1600,"2022-04-08","LCKM"
294,294,294,294,300,"2022-04-11","LCKM"
294,294,294,294,0,"2022-04-12","LCKM"
292,304,292,304,10700,"2022-04-13","LCKM"
288,288,288,288,100,"2022-04-14","LCKM"
288,288,268,268,15300,"2022-04-18","LCKM"
274,288,268,286,11900,"2022-04-19","LCKM"
270,270,266,266,200,"2022-04-20","LCKM"
266,274,266,266,5800,"2022-04-21","LCKM"
266,300,266,296,19800,"2022-04-22","LCKM"
296,328,278,286,6000,"2022-04-25","LCKM"
286,312,286,296,7700,"2022-04-26","LCKM"
316,318,284,306,9100,"2022-04-27","LCKM"
304,304,300,300,700,"2022-04-28","LCKM"
300,300,300,300,0,"2022-05-09","LCKM"
282,282,282,282,800,"2022-05-10","LCKM"
290,304,290,298,800,"2022-05-11","LCKM"
298,310,298,298,4000,"2022-05-12","LCKM"
280,282,280,282,1000,"2022-05-13","LCKM"
282,282,282,282,1500,"2022-05-17","LCKM"
268,310,268,310,2100,"2022-05-18","LCKM"
308,308,308,308,1600,"2022-05-19","LCKM"
308,308,308,308,500,"2022-05-20","LCKM"
308,308,308,308,0,"2022-05-23","LCKM"
306,308,290,290,1100,"2022-05-24","LCKM"
308,310,274,300,17800,"2022-05-25","LCKM"
300,300,300,300,0,"2022-05-27","LCKM"
300,300,282,282,1400,"2022-05-30","LCKM"
310,310,282,296,4000,"2022-05-31","LCKM"
280,310,280,296,8900,"2022-06-02","LCKM"
302,310,288,310,4700,"2022-06-03","LCKM"
310,310,310,310,1000,"2022-06-06","LCKM"
320,320,310,310,1900,"2022-06-07","LCKM"
290,318,290,298,4600,"2022-06-08","LCKM"
298,314,288,308,900,"2022-06-09","LCKM"
288,318,288,300,1400,"2022-06-10","LCKM"
290,300,290,300,3200,"2022-06-13","LCKM"
310,310,280,298,1600,"2022-06-14","LCKM"
310,310,278,310,1500,"2022-06-15","LCKM"
292,308,290,308,1000,"2022-06-16","LCKM"
288,292,288,288,15900,"2022-06-17","LCKM"
278,308,278,308,1300,"2022-06-20","LCKM"
308,308,296,308,4000,"2022-06-21","LCKM"
304,304,296,296,1300,"2022-06-22","LCKM"
280,280,280,280,300,"2022-06-23","LCKM"
280,280,280,280,100,"2022-06-24","LCKM"
300,300,266,298,5500,"2022-06-27","LCKM"
282,282,278,278,5000,"2022-06-28","LCKM"
290,302,270,302,15500,"2022-06-29","LCKM"
288,288,282,282,2100,"2022-06-30","LCKM"
282,302,266,298,29200,"2022-07-01","LCKM"
302,302,302,302,300,"2022-07-04","LCKM"
288,302,288,290,2500,"2022-07-05","LCKM"
290,304,276,278,4000,"2022-07-06","LCKM"
280,280,278,278,11900,"2022-07-07","LCKM"
276,276,276,276,100,"2022-07-08","LCKM"
274,300,274,278,2500,"2022-07-11","LCKM"
268,300,268,296,10300,"2022-07-12","LCKM"
278,300,278,300,12300,"2022-07-13","LCKM"
300,300,300,300,0,"2022-07-14","LCKM"
300,300,300,300,200,"2022-07-15","LCKM"
280,306,280,306,1400,"2022-07-18","LCKM"
306,306,306,306,0,"2022-07-19","LCKM"
306,324,306,324,33800,"2022-07-20","LCKM"
324,328,306,322,16400,"2022-07-21","LCKM"
300,316,300,316,21100,"2022-07-22","LCKM"
312,314,294,294,14200,"2022-07-25","LCKM"
300,300,286,286,1000,"2022-07-26","LCKM"
270,300,270,296,8700,"2022-07-27","LCKM"
278,298,278,294,11500,"2022-07-28","LCKM"
282,290,282,284,900,"2022-07-29","LCKM"
284,300,276,300,15500,"2022-08-01","LCKM"
300,300,300,300,4500,"2022-08-02","LCKM"
280,302,280,302,16400,"2022-08-03","LCKM"
302,302,302,302,0,"2022-08-04","LCKM"
302,302,302,302,1800,"2022-08-05","LCKM"
294,306,282,306,7100,"2022-08-08","LCKM"
302,306,288,302,2300,"2022-08-09","LCKM"
298,298,282,294,1700,"2022-08-10","LCKM"
302,302,286,302,2500,"2022-08-11","LCKM"
306,306,286,292,2500,"2022-08-12","LCKM"
292,302,292,302,400,"2022-08-15","LCKM"
300,300,300,300,1000,"2022-08-16","LCKM"
298,298,298,298,100,"2022-08-18","LCKM"
280,280,280,280,15500,"2022-08-19","LCKM"
294,298,282,298,5100,"2022-08-22","LCKM"
298,298,282,294,12900,"2022-08-23","LCKM"
294,300,294,300,3100,"2022-08-24","LCKM"
290,296,288,288,700,"2022-08-25","LCKM"
292,300,284,284,2300,"2022-08-26","LCKM"
292,300,292,292,1400,"2022-08-29","LCKM"
298,300,298,300,700,"2022-08-30","LCKM"
292,292,292,292,500,"2022-08-31","LCKM"
292,298,292,298,2900,"2022-09-01","LCKM"
300,300,298,300,2000,"2022-09-02","LCKM"
298,298,298,298,200,"2022-09-05","LCKM"
298,300,298,300,1900,"2022-09-06","LCKM"
300,300,300,300,1200,"2022-09-07","LCKM"
300,300,300,300,200,"2022-09-08","LCKM"
300,300,300,300,0,"2022-09-09","LCKM"
286,300,286,300,1400,"2022-09-12","LCKM"
286,298,286,298,1800,"2022-09-13","LCKM"
284,298,284,298,13500,"2022-09-14","LCKM"
298,298,298,298,0,"2022-09-15","LCKM"
298,298,298,298,200,"2022-09-16","LCKM"
292,296,292,296,1000,"2022-09-19","LCKM"
282,296,280,280,3400,"2022-09-20","LCKM"
280,296,280,282,12300,"2022-09-21","LCKM"
282,298,282,290,3500,"2022-09-22","LCKM"
284,294,280,284,2600,"2022-09-23","LCKM"
280,298,280,298,17000,"2022-09-26","LCKM"
298,298,284,298,7800,"2022-09-27","LCKM"
298,298,298,298,0,"2022-09-28","LCKM"
298,298,298,298,0,"2022-09-29","LCKM"
298,320,280,292,23500,"2022-09-30","LCKM"
298,318,282,282,78300,"2022-10-03","LCKM"
306,308,288,308,13400,"2022-10-04","LCKM"
294,302,294,302,1400,"2022-10-05","LCKM"
302,302,294,302,22900,"2022-10-06","LCKM"
302,302,302,302,0,"2022-10-07","LCKM"
294,294,294,294,2500,"2022-10-10","LCKM"
294,294,294,294,0,"2022-10-11","LCKM"
308,308,308,308,3600,"2022-10-12","LCKM"
304,306,290,290,4600,"2022-10-13","LCKM"
290,306,290,306,1600,"2022-10-14","LCKM"
286,304,286,304,3700,"2022-10-17","LCKM"
302,302,302,302,11600,"2022-10-18","LCKM"
288,302,282,302,22700,"2022-10-19","LCKM"
302,308,286,286,1500,"2022-10-20","LCKM"
288,302,288,302,1100,"2022-10-21","LCKM"
300,300,300,300,9900,"2022-10-24","LCKM"
300,300,300,300,0,"2022-10-25","LCKM"
298,310,298,310,1300,"2022-10-26","LCKM"
300,308,294,308,2400,"2022-10-27","LCKM"
300,328,296,328,14900,"2022-10-28","LCKM"
306,310,306,310,8200,"2022-10-31","LCKM"
310,310,310,310,0,"2022-11-01","LCKM"
302,302,302,302,1000,"2022-11-02","LCKM"
302,314,302,314,13100,"2022-11-03","LCKM"
314,314,314,314,0,"2022-11-04","LCKM"
310,310,300,300,600,"2022-11-07","LCKM"
300,308,300,308,700,"2022-11-08","LCKM"
308,308,308,308,0,"2022-11-09","LCKM"
308,310,302,310,4900,"2022-11-10","LCKM"
310,310,310,310,0,"2022-11-11","LCKM"
310,310,310,310,200,"2022-11-14","LCKM"
310,310,310,310,0,"2022-11-15","LCKM"
310,310,310,310,0,"2022-11-16","LCKM"
310,310,310,310,3700,"2022-11-17","LCKM"
310,310,310,310,0,"2022-11-18","LCKM"
310,310,292,306,3100,"2022-11-21","LCKM"
306,306,306,306,0,"2022-11-22","LCKM"
286,296,286,296,1000,"2022-11-23","LCKM"
306,310,288,288,1400,"2022-11-24","LCKM"
288,308,288,306,800,"2022-11-25","LCKM"
292,292,288,288,500,"2022-11-28","LCKM"
290,290,290,290,100,"2022-11-29","LCKM"
288,310,288,310,13600,"2022-11-30","LCKM"
300,300,292,292,600,"2022-12-01","LCKM"
300,300,300,300,5000,"2022-12-02","LCKM"
300,300,300,300,0,"2022-12-05","LCKM"
300,300,300,300,0,"2022-12-06","LCKM"
300,300,300,300,5000,"2022-12-07","LCKM"
300,300,300,300,0,"2022-12-08","LCKM"
282,282,282,282,11200,"2022-12-09","LCKM"
282,282,282,282,500,"2022-12-12","LCKM"
300,302,300,302,12700,"2022-12-13","LCKM"
302,302,302,302,0,"2022-12-14","LCKM"
310,310,310,310,2000,"2022-12-15","LCKM"
296,296,296,296,800,"2022-12-16","LCKM"
308,310,280,280,13200,"2022-12-19","LCKM"
298,308,298,308,37900,"2022-12-20","LCKM"
300,300,298,298,10200,"2022-12-21","LCKM"
298,298,298,298,1000,"2022-12-22","LCKM"
298,298,298,298,1000,"2022-12-23","LCKM"
314,326,310,310,2000,"2022-12-26","LCKM"
310,310,310,310,0,"2022-12-27","LCKM"
306,308,306,308,2000,"2022-12-28","LCKM"
306,306,306,306,1000,"2022-12-29","LCKM"
290,310,290,310,12100,"2022-12-30","LCKM"
304,304,304,304,100,"2023-01-02","LCKM"
302,304,302,302,6000,"2023-01-03","LCKM"
302,302,302,302,2000,"2023-01-04","LCKM"
302,302,302,302,0,"2023-01-05","LCKM"
302,302,302,302,0,"2023-01-06","LCKM"
290,310,290,310,3100,"2023-01-09","LCKM"
300,300,300,300,700,"2023-01-10","LCKM"
300,300,300,310,100,"2023-01-11","LCKM"
312,312,290,310,19000,"2023-01-12","LCKM"
308,308,290,292,5200,"2023-01-13","LCKM"
292,310,292,310,11000,"2023-01-16","LCKM"
304,306,302,302,300,"2023-01-17","LCKM"
308,308,282,290,17000,"2023-01-18","LCKM"
280,300,280,300,400,"2023-01-19","LCKM"
298,310,288,306,17000,"2023-01-20","LCKM"
294,294,294,294,400,"2023-01-24","LCKM"
306,306,280,282,6300,"2023-01-25","LCKM"
286,310,286,290,17300,"2023-01-26","LCKM"
306,310,288,304,6500,"2023-01-27","LCKM"
298,310,296,298,7000,"2023-01-30","LCKM"
304,310,298,298,7600,"2023-01-31","LCKM"
308,310,284,302,7900,"2023-02-01","LCKM"
302,302,302,302,0,"2023-02-02","LCKM"
302,310,302,310,8100,"2023-02-03","LCKM"
300,300,300,300,300,"2023-02-06","LCKM"
306,306,304,306,5000,"2023-02-07","LCKM"
308,308,308,308,5000,"2023-02-08","LCKM"
288,310,288,310,6600,"2023-02-09","LCKM"
290,290,290,290,3600,"2023-02-10","LCKM"
304,310,304,310,8200,"2023-02-13","LCKM"
300,308,298,308,3700,"2023-02-14","LCKM"
308,310,308,310,2000,"2023-02-15","LCKM"
306,306,306,306,2000,"2023-02-16","LCKM"
306,310,306,310,10100,"2023-02-17","LCKM"
310,310,308,308,300,"2023-02-20","LCKM"
308,308,294,308,12800,"2023-02-21","LCKM"
294,294,294,294,100,"2023-02-22","LCKM"
294,294,276,282,500,"2023-02-23","LCKM"
282,282,282,282,0,"2023-02-24","LCKM"
298,310,298,308,5200,"2023-02-27","LCKM"
308,308,308,308,6300,"2023-02-28","LCKM"
306,306,306,306,100,"2023-03-01","LCKM"
292,308,286,308,7300,"2023-03-02","LCKM"
308,308,308,308,5100,"2023-03-03","LCKM"
306,306,306,306,100,"2023-03-06","LCKM"
290,304,290,304,20300,"2023-03-07","LCKM"
304,304,304,304,100,"2023-03-08","LCKM"
304,304,304,304,200,"2023-03-09","LCKM"
304,310,304,310,23100,"2023-03-10","LCKM"
290,290,290,290,100,"2023-03-13","LCKM"
304,314,304,310,34800,"2023-03-14","LCKM"
306,306,306,306,200,"2023-03-15","LCKM"
306,306,306,306,0,"2023-03-16","LCKM"
288,288,286,286,1300,"2023-03-17","LCKM"
306,306,306,306,1500,"2023-03-20","LCKM"
288,288,288,288,200,"2023-03-21","LCKM"
288,288,288,288,0,"2023-03-24","LCKM"
292,308,292,308,13500,"2023-03-27","LCKM"
308,308,308,308,0,"2023-03-28","LCKM"
288,310,288,308,36400,"2023-03-29","LCKM"
290,310,290,308,19000,"2023-03-30","LCKM"
308,308,308,308,11900,"2023-03-31","LCKM"
308,308,308,308,3300,"2023-04-03","LCKM"
306,310,306,310,20000,"2023-04-04","LCKM"
296,296,296,296,2100,"2023-04-05","LCKM"
290,290,276,276,119400,"2023-04-06","LCKM"
262,262,260,260,3400,"2023-04-10","LCKM"
260,260,260,260,0,"2023-04-11","LCKM"
266,286,266,286,2800,"2023-04-12","LCKM"
284,284,266,270,11000,"2023-04-13","LCKM"
270,292,268,292,31200,"2023-04-14","LCKM"
302,310,274,310,40700,"2023-04-17","LCKM"
290,310,290,310,13800,"2023-04-18","LCKM"
310,310,310,310,0,"2023-04-26","LCKM"
310,310,310,310,0,"2023-04-27","LCKM"
306,308,306,308,6000,"2023-04-28","LCKM"
306,308,306,308,3000,"2023-05-02","LCKM"
292,308,292,308,3500,"2023-05-03","LCKM"
308,308,308,308,100,"2023-05-04","LCKM"
292,308,288,308,3500,"2023-05-05","LCKM"
308,310,308,310,40200,"2023-05-08","LCKM"
292,308,292,308,7100,"2023-05-09","LCKM"
294,304,294,304,200,"2023-05-10","LCKM"
304,304,304,304,0,"2023-05-11","LCKM"
296,296,294,294,700,"2023-05-12","LCKM"
282,310,282,310,55300,"2023-05-15","LCKM"
292,292,292,292,100,"2023-05-16","LCKM"
304,308,282,298,500,"2023-05-17","LCKM"
304,304,284,284,200,"2023-05-19","LCKM"
290,290,276,276,2800,"2023-05-22","LCKM"
276,302,276,302,18300,"2023-05-23","LCKM"
304,310,304,310,51300,"2023-05-24","LCKM"
292,310,292,310,51700,"2023-05-25","LCKM"
310,310,310,310,0,"2023-05-26","LCKM"
310,310,310,310,0,"2023-05-29","LCKM"
294,294,294,294,300,"2023-05-30","LCKM"
308,310,308,310,50000,"2023-05-31","LCKM"
290,290,290,290,100,"2023-06-05","LCKM"
278,310,272,272,114000,"2023-06-06","LCKM"
290,298,290,298,24700,"2023-06-07","LCKM"
298,298,298,298,0,"2023-06-08","LCKM"
298,298,280,280,200,"2023-06-09","LCKM"
280,280,280,280,10000,"2023-06-12","LCKM"
280,280,280,280,300,"2023-06-13","LCKM"
280,280,280,280,200,"2023-06-14","LCKM"
280,280,280,280,0,"2023-06-15","LCKM"
280,280,280,280,500,"2023-06-16","LCKM"
280,280,280,280,7700,"2023-06-19","LCKM"
280,280,280,280,1900,"2023-06-20","LCKM"
286,286,286,286,100,"2023-06-21","LCKM"
286,286,286,286,2900,"2023-06-22","LCKM"
286,286,286,286,0,"2023-06-23","LCKM"
286,286,286,286,5100,"2023-06-26","LCKM"
286,286,286,286,0,"2023-06-27","LCKM"
286,286,286,286,0,"2023-07-03","LCKM"
286,286,286,286,0,"2023-07-04","LCKM"
286,286,286,286,0,"2023-07-05","LCKM"
286,286,286,286,1400,"2023-07-06","LCKM"
286,286,286,286,1600,"2023-07-07","LCKM"
286,286,286,286,0,"2023-07-10","LCKM"
286,286,286,286,1400,"2023-07-11","LCKM"
286,286,286,286,1600,"2023-07-12","LCKM"
286,286,286,286,0,"2023-07-13","LCKM"
286,286,286,286,0,"2023-07-14","LCKM"
286,286,286,286,0,"2023-07-17","LCKM"
286,286,286,286,0,"2023-07-18","LCKM"
286,286,286,286,0,"2023-07-20","LCKM"
286,286,286,286,0,"2023-07-21","LCKM"
286,286,286,286,0,"2023-07-24","LCKM"
286,286,286,286,0,"2023-07-25","LCKM"
286,286,286,286,0,"2023-07-26","LCKM"
286,286,286,286,100,"2023-07-27","LCKM"
286,286,286,286,0,"2023-07-28","LCKM"
286,286,286,286,0,"2023-07-31","LCKM"
286,286,286,286,0,"2023-08-01","LCKM"
278,278,278,278,500,"2023-08-02","LCKM"
274,274,274,274,1500,"2023-08-03","LCKM"
274,300,274,300,37500,"2023-08-04","LCKM"
300,300,300,300,3600,"2023-08-07","LCKM"
300,300,300,300,0,"2023-08-08","LCKM"
300,300,300,300,0,"2023-08-09","LCKM"
308,308,308,308,500,"2023-08-10","LCKM"
308,308,308,308,8000,"2023-08-11","LCKM"
308,308,308,308,0,"2023-08-14","LCKM"
304,304,304,304,13000,"2023-08-15","LCKM"
306,306,306,306,3400,"2023-08-16","LCKM"
306,306,306,306,0,"2023-08-18","LCKM"
308,308,308,308,12500,"2023-08-21","LCKM"
308,308,308,308,9000,"2023-08-22","LCKM"
308,308,308,308,13000,"2023-08-23","LCKM"
308,308,308,308,12000,"2023-08-24","LCKM"
310,310,310,310,4000,"2023-08-25","LCKM"
310,310,310,310,300,"2023-08-28","LCKM"
310,310,310,310,11000,"2023-08-29","LCKM"
310,310,310,310,10000,"2023-08-30","LCKM"
310,310,310,310,0,"2023-08-31","LCKM"
308,308,308,308,9000,"2023-09-01","LCKM"
308,308,308,308,12000,"2023-09-04","LCKM"
308,308,308,308,10500,"2023-09-05","LCKM"
308,308,308,308,11500,"2023-09-06","LCKM"
306,306,306,306,15000,"2023-09-07","LCKM"
306,306,306,306,0,"2023-09-08","LCKM"
306,306,306,306,0,"2023-09-11","LCKM"
304,308,304,308,4100,"2023-09-12","LCKM"
308,308,308,308,12000,"2023-09-13","LCKM"
308,308,308,308,0,"2023-09-14","LCKM"
306,306,306,306,11000,"2023-09-15","LCKM"
306,306,306,306,0,"2023-09-18","LCKM"
306,306,306,306,0,"2023-09-19","LCKM"
304,304,304,304,10000,"2023-09-20","LCKM"
304,304,304,304,0,"2023-09-21","LCKM"
304,304,304,304,12000,"2023-09-22","LCKM"
304,304,304,304,0,"2023-09-25","LCKM"
304,304,304,304,8300,"2023-09-26","LCKM"
304,304,304,304,13000,"2023-09-27","LCKM"
304,304,304,304,0,"2023-09-29","LCKM"
306,306,306,306,8000,"2023-10-02","LCKM"
306,306,306,306,14000,"2023-10-03","LCKM"
306,306,306,306,9000,"2023-10-04","LCKM"
306,306,306,306,2000,"2023-10-05","LCKM"
310,310,310,310,3000,"2023-10-06","LCKM"
310,310,310,310,0,"2023-10-09","LCKM"
308,308,308,308,1000,"2023-10-10","LCKM"
308,308,308,308,14000,"2023-10-11","LCKM"
308,308,308,308,12200,"2023-10-12","LCKM"
308,308,308,308,0,"2023-10-13","LCKM"
308,308,308,308,9000,"2023-10-16","LCKM"
308,308,308,308,0,"2023-10-17","LCKM"
308,308,308,308,0,"2023-10-18","LCKM"
308,308,308,308,8800,"2023-10-19","LCKM"
308,308,308,308,12000,"2023-10-20","LCKM"
308,308,308,308,12500,"2023-10-23","LCKM"
290,290,290,290,11000,"2023-10-24","LCKM"
288,288,288,288,2000,"2023-10-25","LCKM"
290,292,290,292,13600,"2023-10-26","LCKM"
288,288,288,288,16000,"2023-10-27","LCKM"
288,288,288,288,14000,"2023-10-30","LCKM"
286,286,286,286,21000,"2023-10-31","LCKM"
290,290,290,290,11400,"2023-11-01","LCKM"
288,288,288,288,19000,"2023-11-02","LCKM"
288,288,288,288,10000,"2023-11-03","LCKM"
288,288,288,288,10000,"2023-11-06","LCKM"
292,292,292,292,11400,"2023-11-07","LCKM"
290,290,290,290,23500,"2023-11-08","LCKM"
288,288,288,288,23000,"2023-11-09","LCKM"
288,288,288,288,15000,"2023-11-10","LCKM"
288,288,288,288,0,"2023-11-13","LCKM"
286,286,286,286,21700,"2023-11-14","LCKM"
286,286,286,286,12500,"2023-11-15","LCKM"
286,286,286,286,0,"2023-11-16","LCKM"
286,286,286,286,22500,"2023-11-17","LCKM"
286,286,286,286,10000,"2023-11-20","LCKM"
286,286,286,286,0,"2023-11-21","LCKM"
286,286,286,286,0,"2023-11-22","LCKM"
286,286,286,286,0,"2023-11-23","LCKM"
286,286,286,286,0,"2023-11-24","LCKM"
288,288,288,288,21600,"2023-11-27","LCKM"
286,286,286,286,24000,"2023-11-28","LCKM"
286,286,286,286,0,"2023-11-29","LCKM"
290,290,290,290,11600,"2023-11-30","LCKM"
288,288,288,288,10000,"2023-12-01","LCKM"
290,290,290,290,7000,"2023-12-04","LCKM"
292,292,292,292,8500,"2023-12-05","LCKM"
292,292,292,292,0,"2023-12-06","LCKM"
292,292,292,292,0,"2023-12-07","LCKM"
292,292,292,292,0,"2023-12-08","LCKM"
292,292,292,292,0,"2023-12-11","LCKM"
292,292,292,292,0,"2023-12-12","LCKM"
288,288,288,288,21000,"2023-12-13","LCKM"
290,290,290,290,17600,"2023-12-14","LCKM"
290,290,290,290,24000,"2023-12-15","LCKM"
288,288,288,288,19000,"2023-12-18","LCKM"
290,290,290,290,12500,"2023-12-19","LCKM"
286,286,286,286,18000,"2023-12-20","LCKM"
286,286,286,286,20500,"2023-12-21","LCKM"
288,288,286,286,10100,"2023-12-22","LCKM"
286,286,286,286,0,"2023-12-27","LCKM"
286,286,286,286,22500,"2023-12-28","LCKM"
286,286,286,286,25600,"2023-12-29","LCKM"
286,286,286,286,0,"2024-01-02","LCKM"
286,286,286,286,0,"2024-01-03","LCKM"
286,286,286,286,0,"2024-01-04","LCKM"
292,292,292,292,10500,"2024-01-05","LCKM"
290,290,290,290,23000,"2024-01-08","LCKM"
290,290,290,290,6000,"2024-01-09","LCKM"
290,290,290,290,0,"2024-01-10","LCKM"
292,292,292,292,10500,"2024-01-11","LCKM"
292,292,292,292,8800,"2024-01-12","LCKM"
288,288,288,288,18500,"2024-01-15","LCKM"
288,288,288,288,0,"2024-01-16","LCKM"
288,288,288,288,8800,"2024-01-17","LCKM"
290,290,290,290,18000,"2024-01-18","LCKM"
290,290,290,290,0,"2024-01-19","LCKM"
290,290,290,290,0,"2024-01-22","LCKM"
290,290,290,290,0,"2024-01-23","LCKM"
290,290,290,290,23000,"2024-01-24","LCKM"
290,290,290,290,0,"2024-01-25","LCKM"
290,290,290,290,16000,"2024-01-26","LCKM"
288,288,288,288,200,"2024-01-29","LCKM"
288,288,288,288,0,"2024-01-30","LCKM"
296,296,296,296,9700,"2024-01-31","LCKM"
296,296,296,296,0,"2024-02-01","LCKM"
296,296,296,296,9800,"2024-02-02","LCKM"
292,292,292,292,20500,"2024-02-05","LCKM"
300,300,300,300,9500,"2024-02-06","LCKM"
300,300,300,300,0,"2024-02-07","LCKM"
300,300,300,300,17000,"2024-02-12","LCKM"
300,300,300,300,0,"2024-02-13","LCKM"
300,300,300,300,16000,"2024-02-15","LCKM"
296,296,296,296,16500,"2024-02-16","LCKM"
296,296,296,296,22000,"2024-02-19","LCKM"
296,296,296,296,0,"2024-02-20","LCKM"
296,296,296,296,19000,"2024-02-21","LCKM"
296,296,296,296,0,"2024-02-22","LCKM"
296,296,296,296,14300,"2024-02-23","LCKM"
300,300,300,300,11000,"2024-02-26","LCKM"
296,296,296,296,24300,"2024-02-27","LCKM"
300,300,300,300,18100,"2024-02-28","LCKM"
300,300,300,300,23000,"2024-02-29","LCKM"
300,300,300,300,23300,"2024-03-01","LCKM"
296,296,296,296,21400,"2024-03-04","LCKM"
298,298,298,298,11500,"2024-03-05","LCKM"
298,298,298,298,23600,"2024-03-06","LCKM"
298,298,298,298,18800,"2024-03-07","LCKM"
298,298,298,298,0,"2024-03-08","LCKM"
296,296,296,296,25900,"2024-03-13","LCKM"
296,296,296,296,18800,"2024-03-14","LCKM"
298,298,298,298,13800,"2024-03-15","LCKM"
298,298,298,298,21200,"2024-03-18","LCKM"
298,298,298,298,0,"2024-03-19","LCKM"
298,298,298,298,23200,"2024-03-20","LCKM"
298,298,298,298,8800,"2024-03-21","LCKM"
298,298,298,298,0,"2024-03-22","LCKM"
298,298,298,298,8800,"2024-03-25","LCKM"
298,298,298,298,8300,"2024-03-26","LCKM"
298,298,298,298,0,"2024-03-27","LCKM"
298,298,298,298,0,"2024-03-28","LCKM"
298,298,298,298,8800,"2024-04-01","LCKM"
298,298,298,298,0,"2024-04-02","LCKM"
298,298,298,298,0,"2024-04-03","LCKM"
298,298,298,298,9200,"2024-04-04","LCKM"
298,298,298,298,0,"2024-04-05","LCKM"
298,298,298,298,13400,"2024-04-16","LCKM"
298,298,298,298,0,"2024-04-17","LCKM"
298,298,298,298,28000,"2024-04-18","LCKM"
298,298,298,298,0,"2024-04-19","LCKM"
298,298,298,298,14300,"2024-04-22","LCKM"
298,298,298,298,18600,"2024-04-23","LCKM"
298,298,298,298,0,"2024-04-24","LCKM"
298,298,298,298,13900,"2024-04-25","LCKM"
298,298,298,298,14800,"2024-04-26","LCKM"
298,298,298,298,8400,"2024-04-29","LCKM"
298,298,298,298,0,"2024-04-30","LCKM"
298,298,298,298,26000,"2024-05-02","LCKM"
298,298,298,298,0,"2024-05-03","LCKM"
298,298,298,298,0,"2024-05-06","LCKM"
298,298,298,298,17100,"2024-05-07","LCKM"
298,298,298,298,0,"2024-05-08","LCKM"
298,298,298,298,13800,"2024-05-13","LCKM"
298,298,298,298,0,"2024-05-14","LCKM"
298,298,298,298,8800,"2024-05-15","LCKM"
298,298,298,298,0,"2024-05-16","LCKM"
298,298,298,298,0,"2024-05-17","LCKM"
298,298,298,298,0,"2024-05-20","LCKM"
298,298,298,298,10100,"2024-05-21","LCKM"
298,298,298,298,0,"2024-05-22","LCKM"
296,296,296,296,7000,"2024-05-27","LCKM"
294,294,294,294,17100,"2024-05-28","LCKM"
294,294,294,294,20700,"2024-05-29","LCKM"
294,294,294,294,0,"2024-05-30","LCKM"
298,298,298,298,5000,"2024-05-31","LCKM"
298,298,298,298,0,"2024-06-03","LCKM"
296,298,296,298,8800,"2024-06-04","LCKM"
298,298,298,298,5000,"2024-06-05","LCKM"
298,298,298,298,0,"2024-06-06","LCKM"
298,298,298,298,0,"2024-06-07","LCKM"
298,298,298,298,0,"2024-06-10","LCKM"
298,298,298,298,0,"2024-06-11","LCKM"
296,298,296,298,13400,"2024-06-12","LCKM"
296,296,296,296,10800,"2024-06-13","LCKM"
294,294,222,294,900,"2024-06-14","LCKM"
294,298,294,294,16100,"2024-06-19","LCKM"
294,294,294,294,0,"2024-06-20","LCKM"
290,294,290,294,14200,"2024-06-21","LCKM"
294,294,294,294,0,"2024-06-24","LCKM"
294,310,290,300,154300,"2024-06-25","LCKM"
298,300,280,300,47400,"2024-06-26","LCKM"
298,298,298,298,75600,"2024-06-27","LCKM"
280,298,280,280,66000,"2024-06-28","LCKM"
280,298,280,296,63400,"2024-07-01","LCKM"
280,288,230,268,79900,"2024-07-02","LCKM"
262,282,228,268,208600,"2024-07-03","LCKM"
258,290,246,290,24600,"2024-07-04","LCKM"
290,292,266,284,36800,"2024-07-05","LCKM"
274,284,246,280,15500,"2024-07-08","LCKM"
282,296,262,274,16300,"2024-07-09","LCKM"
274,274,274,274,0,"2024-07-10","LCKM"
270,296,270,294,23400,"2024-07-11","LCKM"
278,296,276,296,23100,"2024-07-12","LCKM"
296,296,296,296,0,"2024-07-15","LCKM"
276,298,276,298,14100,"2024-07-16","LCKM"
280,298,280,298,10200,"2024-07-17","LCKM"
298,298,280,280,500,"2024-07-18","LCKM"
282,290,276,290,10500,"2024-07-19","LCKM"
284,284,284,284,100,"2024-07-22","LCKM"
286,298,286,298,33400,"2024-07-23","LCKM"
290,298,290,298,13900,"2024-07-24","LCKM"
298,298,298,298,20000,"2024-07-25","LCKM"
296,298,296,298,49800,"2024-07-26","LCKM"
300,300,278,296,11400,"2024-07-29","LCKM"
298,298,222,222,21100,"2024-07-30","LCKM"
230,276,230,276,120200,"2024-07-31","LCKM"
276,344,240,278,323600,"2024-08-01","LCKM"
298,332,288,314,195300,"2024-08-02","LCKM"
320,320,250,290,141100,"2024-08-05","LCKM"
270,286,260,264,98600,"2024-08-06","LCKM"
266,284,258,262,72200,"2024-08-07","LCKM"
262,288,254,274,74600,"2024-08-08","LCKM"
290,290,260,270,39100,"2024-08-09","LCKM"
260,284,252,270,31900,"2024-08-12","LCKM"
282,282,250,260,6600,"2024-08-13","LCKM"
270,284,260,272,29900,"2024-08-14","LCKM"
270,296,266,280,20300,"2024-08-15","LCKM"
270,278,270,274,8600,"2024-08-16","LCKM"
274,274,260,262,1200,"2024-08-19","LCKM"
276,310,262,270,105000,"2024-08-20","LCKM"
270,280,270,276,5300,"2024-08-21","LCKM"
276,296,266,296,12600,"2024-08-22","LCKM"
286,294,270,284,18500,"2024-08-23","LCKM"
292,292,274,276,10400,"2024-08-26","LCKM"
278,298,278,282,9200,"2024-08-27","LCKM"
282,282,282,282,12000,"2024-08-28","LCKM"
282,298,282,294,4900,"2024-08-29","LCKM"
290,294,272,288,4200,"2024-08-30","LCKM"
288,294,276,290,6600,"2024-09-02","LCKM"
280,284,280,284,200,"2024-09-03","LCKM"
298,298,276,292,2300,"2024-09-04","LCKM"
290,296,276,292,8800,"2024-09-05","LCKM"
276,292,254,292,7300,"2024-09-06","LCKM"
294,294,294,294,100,"2024-09-09","LCKM"
294,294,294,294,0,"2024-09-10","LCKM"
294,294,294,294,0,"2024-09-11","LCKM"
290,292,266,290,500,"2024-09-12","LCKM"
284,292,256,290,10400,"2024-09-13","LCKM"
298,298,286,292,2100,"2024-09-17","LCKM"
288,288,288,288,1300,"2024-09-18","LCKM"
290,290,290,290,100,"2024-09-19","LCKM"
284,290,284,290,2700,"2024-09-20","LCKM"
278,298,278,278,15800,"2024-09-23","LCKM"
290,298,290,292,9300,"2024-09-24","LCKM"
296,296,292,292,300,"2024-09-25","LCKM"
298,298,292,298,3400,"2024-09-26","LCKM"
272,320,272,296,38000,"2024-09-27","LCKM"
296,296,296,296,0,"2024-09-30","LCKM"
288,370,288,298,208400,"2024-10-01","LCKM"
288,298,264,286,37800,"2024-10-02","LCKM"
272,298,272,298,18000,"2024-10-03","LCKM"
286,298,286,298,3900,"2024-10-04","LCKM"
298,298,298,298,0,"2024-10-07","LCKM"
288,296,288,296,2400,"2024-10-08","LCKM"
290,292,290,292,200,"2024-10-09","LCKM"
294,298,294,298,200,"2024-10-10","LCKM"
282,290,282,290,5200,"2024-10-11","LCKM"
290,350,272,292,180900,"2024-10-14","LCKM"
286,314,276,282,13300,"2024-10-15","LCKM"
282,288,278,288,7000,"2024-10-16","LCKM"
280,288,280,288,2100,"2024-10-17","LCKM"
296,324,288,292,334400,"2024-10-18","LCKM"
288,292,282,292,14500,"2024-10-21","LCKM"
296,296,292,296,4800,"2024-10-22","LCKM"
296,298,292,298,17800,"2024-10-23","LCKM"
292,292,292,292,22400,"2024-10-24","LCKM"
298,298,288,296,2200,"2024-10-25","LCKM"
296,296,282,296,3200,"2024-10-28","LCKM"
280,296,276,296,36300,"2024-10-29","LCKM"
250,296,246,296,14700,"2024-10-30","LCKM"
296,340,274,282,250300,"2024-10-31","LCKM"
286,298,276,294,3100,"2024-11-01","LCKM"
294,294,262,288,5000,"2024-11-04","LCKM"
274,276,256,268,63800,"2024-11-05","LCKM"
268,280,258,276,28200,"2024-11-06","LCKM"
288,288,266,278,1400,"2024-11-07","LCKM"
270,284,266,282,33600,"2024-11-08","LCKM"
282,292,260,278,30200,"2024-11-11","LCKM"
278,284,272,284,37400,"2024-11-12","LCKM"
284,294,272,288,10200,"2024-11-13","LCKM"
284,284,274,284,1200,"2024-11-14","LCKM"
284,294,268,288,47700,"2024-11-15","LCKM"
296,296,276,290,500,"2024-11-18","LCKM"
296,296,270,276,47300,"2024-11-19","LCKM"
276,276,272,272,8900,"2024-11-20","LCKM"
272,278,268,278,7400,"2024-11-21","LCKM"
278,278,260,276,26700,"2024-11-22","LCKM"
276,278,262,274,29600,"2024-11-25","LCKM"
276,276,268,274,1800,"2024-11-26","LCKM"
270,270,270,270,200,"2024-11-28","LCKM"
268,270,258,264,54100,"2024-11-29","LCKM"
264,312,264,268,468900,"2024-12-02","LCKM"
268,284,266,276,56300,"2024-12-03","LCKM"
270,280,268,278,18400,"2024-12-04","LCKM"
276,276,264,276,27800,"2024-12-05","LCKM"
276,296,276,280,17900,"2024-12-06","LCKM"
278,288,270,280,14100,"2024-12-09","LCKM"
266,284,266,280,23900,"2024-12-10","LCKM"
268,286,268,274,40400,"2024-12-11","LCKM"
284,284,278,284,6000,"2024-12-12","LCKM"
270,276,270,270,10200,"2024-12-13","LCKM"
280,280,250,276,27100,"2024-12-16","LCKM"
276,276,276,276,0,"2024-12-17","LCKM"
254,268,254,260,33800,"2024-12-18","LCKM"
280,280,238,264,4700,"2024-12-19","LCKM"
264,274,260,260,1300,"2024-12-20","LCKM"
272,286,242,284,36900,"2024-12-23","LCKM"
282,282,266,282,1700,"2024-12-24","LCKM"
266,284,266,282,34500,"2024-12-27","LCKM"
282,282,266,280,3800,"2024-12-30","LCKM"
290,290,252,274,43400,"2025-01-02","LCKM"
274,274,242,272,1300,"2025-01-03","LCKM"
270,274,268,274,400,"2025-01-06","LCKM"
278,290,260,274,29600,"2025-01-07","LCKM"
280,280,280,280,2800,"2025-01-08","LCKM"
266,290,266,270,5600,"2025-01-09","LCKM"
270,284,270,270,65400,"2025-01-10","LCKM"
252,280,252,276,34900,"2025-01-13","LCKM"
262,274,262,274,2600,"2025-01-14","LCKM"
280,290,262,262,18700,"2025-01-15","LCKM"
290,290,268,270,46500,"2025-01-16","LCKM"
270,288,268,276,3200,"2025-01-17","LCKM"
272,276,264,276,18400,"2025-01-20","LCKM"
270,274,270,274,10300,"2025-01-21","LCKM"
264,284,264,280,7800,"2025-01-22","LCKM"
280,280,266,274,13800,"2025-01-23","LCKM"
274,274,274,274,0,"2025-01-24","LCKM"
262,272,262,272,400,"2025-01-30","LCKM"
264,272,262,272,11500,"2025-01-31","LCKM"
272,272,272,272,2200,"2025-02-03","LCKM"
272,272,272,272,0,"2025-02-04","LCKM"
274,274,274,274,10200,"2025-02-05","LCKM"
274,274,274,274,800,"2025-02-06","LCKM"
274,274,274,274,0,"2025-02-07","LCKM"
262,272,262,268,11000,"2025-02-10","LCKM"
268,280,260,280,12200,"2025-02-11","LCKM"
260,268,242,266,20200,"2025-02-12","LCKM"
280,280,266,268,3600,"2025-02-13","LCKM"
264,280,264,280,8600,"2025-02-14","LCKM"
278,288,278,288,10300,"2025-02-17","LCKM"
280,280,242,274,17400,"2025-02-18","LCKM"
274,274,268,270,11700,"2025-02-19","LCKM"
268,268,266,266,10300,"2025-02-20","LCKM"
266,266,266,266,0,"2025-02-21","LCKM"
262,278,260,262,28900,"2025-02-24","LCKM"
276,288,262,262,12800,"2025-02-25","LCKM"
280,280,248,272,103900,"2025-02-26","LCKM"
270,270,256,268,21800,"2025-02-27","LCKM"
268,268,268,268,0,"2025-02-28","LCKM"
210,270,210,266,6600,"2025-03-03","LCKM"
246,270,246,250,22800,"2025-03-04","LCKM"