"Open","High","Low","Close","Volume","Date","Emiten"
180,212,180,212,553376000,"2007-07-13","LCGP"
215,235,160,160,150777000,"2007-07-16","LCGP"
160,160,141,142,42401000,"2007-07-17","LCGP"
143,159,131,143,152065000,"2007-07-18","LCGP"
144,149,143,144,20622500,"2007-07-19","LCGP"
142,146,140,142,5267500,"2007-07-20","LCGP"
140,142,137,137,6988500,"2007-07-23","LCGP"
138,144,136,139,12346500,"2007-07-24","LCGP"
139,139,137,137,5445000,"2007-07-25","LCGP"
137,137,131,131,9712500,"2007-07-26","LCGP"
131,133,125,129,10768000,"2007-07-27","LCGP"
130,137,127,130,19928000,"2007-07-30","LCGP"
130,133,129,129,3706500,"2007-07-31","LCGP"
123,129,121,123,7104000,"2007-08-01","LCGP"
123,125,108,115,4988000,"2007-08-02","LCGP"
114,118,114,114,5275500,"2007-08-03","LCGP"
110,110,104,104,5469000,"2007-08-06","LCGP"
104,106,96,96,3541000,"2007-08-07","LCGP"
104,107,96,104,10032500,"2007-08-08","LCGP"
105,112,100,105,26465500,"2007-08-09","LCGP"
102,102,98,102,5071500,"2007-08-10","LCGP"
101,103,99,101,2395500,"2007-08-13","LCGP"
97,99,96,97,4956500,"2007-08-14","LCGP"
96,96,85,89,6679000,"2007-08-15","LCGP"
81,81,69,69,8655000,"2007-08-16","LCGP"
75,80,71,75,5719500,"2007-08-20","LCGP"
78,85,74,78,21964500,"2007-08-21","LCGP"
80,85,79,80,5920000,"2007-08-22","LCGP"
89,93,83,89,15368500,"2007-08-23","LCGP"
87,89,85,87,4486000,"2007-08-24","LCGP"
94,96,88,94,13545000,"2007-08-27","LCGP"
93,99,90,93,13225000,"2007-08-28","LCGP"
86,88,83,86,15144000,"2007-08-29","LCGP"
85,89,85,85,5420500,"2007-08-30","LCGP"
87,91,86,87,4752000,"2007-08-31","LCGP"
86,90,86,86,3118500,"2007-09-03","LCGP"
87,129,87,129,217009000,"2007-09-04","LCGP"
136,142,89,104,360820500,"2007-09-05","LCGP"
100,118,97,114,66507500,"2007-09-06","LCGP"
115,119,107,107,9205500,"2007-09-07","LCGP"
101,119,101,110,40696000,"2007-09-10","LCGP"
109,114,108,109,8361000,"2007-09-11","LCGP"
107,115,106,107,41910000,"2007-09-12","LCGP"
106,110,105,106,3209500,"2007-09-13","LCGP"
106,110,106,106,4067500,"2007-09-14","LCGP"
106,110,105,106,5761500,"2007-09-17","LCGP"
107,109,105,107,2878500,"2007-09-18","LCGP"
107,111,107,107,4941000,"2007-09-19","LCGP"
108,109,107,108,3191000,"2007-09-20","LCGP"
108,112,107,108,9863000,"2007-09-21","LCGP"
108,111,108,110,4035500,"2007-09-24","LCGP"
109,112,108,109,3391500,"2007-09-25","LCGP"
108,111,108,108,4581000,"2007-09-26","LCGP"
108,111,108,108,1774000,"2007-09-27","LCGP"
109,116,107,115,31412000,"2007-09-28","LCGP"
111,116,110,111,16427000,"2007-10-01","LCGP"
113,113,110,110,3375500,"2007-10-02","LCGP"
108,109,107,108,5035500,"2007-10-03","LCGP"
106,109,106,106,1965500,"2007-10-04","LCGP"
105,110,105,105,3360000,"2007-10-05","LCGP"
106,106,101,101,4824500,"2007-10-08","LCGP"
101,105,101,101,2706000,"2007-10-09","LCGP"
101,103,98,101,1590500,"2007-10-10","LCGP"
101,101,99,101,1851000,"2007-10-11","LCGP"
102,102,98,102,1452500,"2007-10-17","LCGP"
102,102,99,102,2522500,"2007-10-18","LCGP"
99,100,99,99,2181000,"2007-10-19","LCGP"
97,100,95,100,4042000,"2007-10-22","LCGP"
95,104,95,102,8349500,"2007-10-23","LCGP"
96,102,96,96,5462500,"2007-10-24","LCGP"
97,99,96,97,1688000,"2007-10-25","LCGP"
98,98,95,98,1601500,"2007-10-26","LCGP"
97,97,95,97,1556500,"2007-10-29","LCGP"
97,96,94,94,1539500,"2007-10-30","LCGP"
94,96,94,94,876000,"2007-10-31","LCGP"
92,94,92,92,3924500,"2007-11-01","LCGP"
90,91,90,90,956000,"2007-11-02","LCGP"
88,88,85,86,5262000,"2007-11-05","LCGP"
86,86,84,86,630500,"2007-11-06","LCGP"
85,86,84,84,1471500,"2007-11-07","LCGP"
80,83,80,80,2224500,"2007-11-08","LCGP"
82,82,78,82,1581000,"2007-11-09","LCGP"
76,80,73,76,4611000,"2007-11-12","LCGP"
70,84,70,80,2369500,"2007-11-13","LCGP"
84,85,82,82,1664500,"2007-11-14","LCGP"
82,97,82,96,14417500,"2007-11-15","LCGP"
92,101,92,93,8592000,"2007-11-16","LCGP"
99,99,90,91,533000,"2007-11-19","LCGP"
85,90,85,90,809500,"2007-11-20","LCGP"
96,96,84,84,881000,"2007-11-21","LCGP"
84,84,82,84,1035000,"2007-11-22","LCGP"
88,90,85,88,418000,"2007-11-23","LCGP"
88,91,86,87,2811000,"2007-11-26","LCGP"
87,87,85,87,1099000,"2007-11-27","LCGP"
87,88,85,87,1666000,"2007-11-28","LCGP"
85,87,85,85,432000,"2007-11-29","LCGP"
84,87,84,84,259000,"2007-11-30","LCGP"
84,88,83,84,1161500,"2007-12-03","LCGP"
85,87,82,85,981500,"2007-12-04","LCGP"
84,86,83,84,2141500,"2007-12-05","LCGP"
85,85,81,85,1960500,"2007-12-06","LCGP"
84,84,83,84,995500,"2007-12-07","LCGP"
85,87,83,85,1306500,"2007-12-10","LCGP"
85,87,84,85,1221500,"2007-12-11","LCGP"
83,86,83,83,332500,"2007-12-12","LCGP"
82,84,82,82,466500,"2007-12-13","LCGP"
85,85,82,83,532000,"2007-12-14","LCGP"
80,82,80,80,430000,"2007-12-17","LCGP"
81,81,75,80,1958500,"2007-12-18","LCGP"
79,80,77,79,503500,"2007-12-19","LCGP"
80,80,78,80,100500,"2007-12-26","LCGP"
80,83,78,81,1116000,"2007-12-27","LCGP"
81,81,78,78,348000,"2007-12-28","LCGP"
78,78,78,78,0,"2007-12-31","LCGP"
76,81,76,77,1155500,"2008-01-02","LCGP"
77,79,77,77,364000,"2008-01-03","LCGP"
77,78,76,77,233000,"2008-01-04","LCGP"
78,78,75,78,761000,"2008-01-07","LCGP"
79,79,77,79,797000,"2008-01-08","LCGP"
78,79,77,78,35500,"2008-01-09","LCGP"
78,80,75,78,3130500,"2008-01-14","LCGP"
78,78,74,74,431000,"2008-01-15","LCGP"
71,74,69,71,3883000,"2008-01-16","LCGP"
74,74,71,74,630500,"2008-01-17","LCGP"
72,72,72,72,109500,"2008-01-18","LCGP"
72,72,65,65,380000,"2008-01-21","LCGP"
60,60,50,54,6136500,"2008-01-22","LCGP"
59,60,55,56,907000,"2008-01-23","LCGP"
58,60,57,58,1424500,"2008-01-24","LCGP"
60,70,60,69,6579500,"2008-01-25","LCGP"
65,67,62,65,412500,"2008-01-28","LCGP"
63,71,62,70,4920500,"2008-01-29","LCGP"
70,70,67,70,3219000,"2008-01-30","LCGP"
70,71,68,70,2409500,"2008-01-31","LCGP"
69,71,69,69,979500,"2008-02-01","LCGP"
72,73,69,72,1149000,"2008-02-04","LCGP"
73,75,70,73,3736500,"2008-02-05","LCGP"
66,74,66,74,2566000,"2008-02-06","LCGP"
74,79,73,74,3887000,"2008-02-11","LCGP"
75,76,73,75,2854000,"2008-02-12","LCGP"
73,76,73,73,175000,"2008-02-13","LCGP"
74,74,71,74,1403000,"2008-02-14","LCGP"
76,76,74,74,351000,"2008-02-15","LCGP"
71,74,71,71,835000,"2008-02-18","LCGP"
72,72,72,72,312500,"2008-02-19","LCGP"
75,75,73,75,1523000,"2008-02-20","LCGP"
75,77,71,75,10102000,"2008-02-21","LCGP"
74,77,73,74,3177000,"2008-02-22","LCGP"
73,74,72,73,2269000,"2008-02-25","LCGP"
72,75,72,72,1046500,"2008-02-26","LCGP"
72,74,72,72,1070000,"2008-02-27","LCGP"
75,78,73,75,6425500,"2008-02-28","LCGP"
74,75,73,74,843500,"2008-02-29","LCGP"
71,73,70,71,2042500,"2008-03-03","LCGP"
70,72,70,70,606500,"2008-03-04","LCGP"
73,73,71,73,481000,"2008-03-05","LCGP"
69,73,69,69,325000,"2008-03-06","LCGP"
66,67,66,66,51500,"2008-03-10","LCGP"
68,69,65,68,426500,"2008-03-11","LCGP"
69,71,68,69,380500,"2008-03-12","LCGP"
66,68,62,66,639000,"2008-03-13","LCGP"
65,65,53,60,919000,"2008-03-14","LCGP"
60,62,51,60,2,"2008-03-17","LCGP"
58,63,57,58,2,"2008-03-18","LCGP"
61,64,60,64,3506500,"2008-03-19","LCGP"
66,68,64,66,1944500,"2008-03-24","LCGP"
69,69,66,69,653000,"2008-03-25","LCGP"
68,77,64,74,12632500,"2008-03-26","LCGP"
73,76,71,73,1615000,"2008-03-27","LCGP"
73,77,73,77,1970000,"2008-03-28","LCGP"
75,79,75,75,2452500,"2008-03-31","LCGP"
75,79,75,76,2565500,"2008-04-01","LCGP"
77,77,73,73,1730000,"2008-04-02","LCGP"
72,73,68,72,1294500,"2008-04-03","LCGP"
66,68,64,68,720000,"2008-04-04","LCGP"
68,70,66,70,177500,"2008-04-07","LCGP"
69,69,67,69,230000,"2008-04-08","LCGP"
64,67,62,64,1997500,"2008-04-09","LCGP"
62,77,62,72,30678500,"2008-04-10","LCGP"
73,74,71,73,2690500,"2008-04-11","LCGP"
68,73,68,68,1037000,"2008-04-14","LCGP"
69,73,68,69,470500,"2008-04-15","LCGP"
70,70,69,70,267500,"2008-04-16","LCGP"
69,70,69,69,768500,"2008-04-17","LCGP"
72,74,69,72,12880000,"2008-04-18","LCGP"
74,75,70,74,12425000,"2008-04-21","LCGP"
73,74,72,73,5883000,"2008-04-22","LCGP"
71,73,71,71,5857500,"2008-04-23","LCGP"
70,72,70,70,4617500,"2008-04-24","LCGP"
71,74,71,71,4720000,"2008-04-25","LCGP"
71,71,70,71,1591000,"2008-04-28","LCGP"
72,78,71,78,24213000,"2008-04-29","LCGP"
77,83,76,83,98153000,"2008-04-30","LCGP"
80,84,77,78,48727000,"2008-05-05","LCGP"
77,78,76,76,3042000,"2008-05-06","LCGP"
77,78,75,78,10355000,"2008-05-07","LCGP"
73,82,73,77,30128500,"2008-05-08","LCGP"
78,80,76,77,23960500,"2008-05-09","LCGP"
76,80,72,73,52285500,"2008-05-12","LCGP"
73,74,71,72,2806000,"2008-05-13","LCGP"
72,73,71,73,4139500,"2008-05-14","LCGP"
72,74,72,72,1928500,"2008-05-15","LCGP"
73,75,73,75,2217000,"2008-05-16","LCGP"
73,73,72,72,709500,"2008-05-21","LCGP"
71,73,71,72,983500,"2008-05-22","LCGP"
74,74,71,73,1922500,"2008-05-23","LCGP"
73,76,71,74,7681000,"2008-05-26","LCGP"
76,76,75,75,4377500,"2008-05-27","LCGP"
75,79,75,78,9162500,"2008-05-28","LCGP"
78,81,78,80,17013500,"2008-05-29","LCGP"
83,92,81,86,165922000,"2008-05-30","LCGP"
86,88,83,83,11573500,"2008-06-02","LCGP"
81,85,81,81,4317500,"2008-06-03","LCGP"
82,84,80,82,7422500,"2008-06-04","LCGP"
84,85,81,84,7554500,"2008-06-05","LCGP"
83,85,83,83,3030000,"2008-06-06","LCGP"
82,84,82,82,2361000,"2008-06-09","LCGP"
84,85,79,82,4882500,"2008-06-10","LCGP"
83,83,80,83,1364500,"2008-06-11","LCGP"
82,82,80,82,2965500,"2008-06-12","LCGP"
82,86,82,83,5073500,"2008-06-13","LCGP"
82,85,82,82,3838500,"2008-06-16","LCGP"
79,84,76,79,71228500,"2008-06-17","LCGP"
76,82,75,76,17598500,"2008-06-18","LCGP"
72,83,68,72,245220500,"2008-06-19","LCGP"
69,73,67,69,25730500,"2008-06-20","LCGP"
68,69,67,68,6159000,"2008-06-23","LCGP"
69,72,68,69,30632500,"2008-06-24","LCGP"
68,70,68,68,5872000,"2008-06-25","LCGP"
71,71,69,71,12110000,"2008-06-26","LCGP"
72,73,70,72,24517000,"2008-06-27","LCGP"
71,74,70,71,13497000,"2008-06-30","LCGP"
71,73,70,71,11267500,"2008-07-01","LCGP"
69,72,69,69,8650000,"2008-07-02","LCGP"
67,69,67,67,5846500,"2008-07-03","LCGP"
68,69,67,68,2612500,"2008-07-04","LCGP"
69,72,59,62,287353000,"2008-07-07","LCGP"
58,62,58,58,49132000,"2008-07-08","LCGP"
59,60,58,59,25185000,"2008-07-09","LCGP"
57,59,56,57,3848500,"2008-07-10","LCGP"
57,58,57,57,4733000,"2008-07-11","LCGP"
56,58,56,56,3961500,"2008-07-14","LCGP"
54,57,54,54,10964000,"2008-07-15","LCGP"
54,54,53,54,4734000,"2008-07-16","LCGP"
54,58,53,54,45648500,"2008-07-17","LCGP"
53,56,53,53,26449000,"2008-07-18","LCGP"
52,54,51,52,9443000,"2008-07-21","LCGP"
51,52,51,51,6441000,"2008-07-22","LCGP"
53,54,51,53,45620500,"2008-07-23","LCGP"
52,54,52,52,4065500,"2008-07-24","LCGP"
52,52,52,52,1909500,"2008-07-25","LCGP"
52,54,52,52,4715500,"2008-07-28","LCGP"
52,54,52,52,2954000,"2008-07-29","LCGP"
52,52,51,52,1569000,"2008-07-31","LCGP"
52,52,51,52,3066000,"2008-08-01","LCGP"
51,51,51,51,1188500,"2008-08-04","LCGP"
50,52,50,50,9494000,"2008-08-05","LCGP"
51,52,50,51,48791500,"2008-08-06","LCGP"
51,52,50,51,24862000,"2008-08-07","LCGP"
52,52,50,52,24191000,"2008-08-08","LCGP"
50,52,50,50,23139500,"2008-08-11","LCGP"
50,52,50,50,16057000,"2008-08-12","LCGP"
50,52,50,50,65253000,"2008-08-13","LCGP"
51,52,50,51,108247500,"2008-08-14","LCGP"
50,51,50,50,87067000,"2008-08-15","LCGP"
50,50,50,50,40500,"2008-08-19","LCGP"
50,50,50,50,12000,"2008-08-20","LCGP"
50,50,50,50,106000,"2008-08-21","LCGP"
50,50,50,50,1000,"2008-08-22","LCGP"
51,51,50,51,65387500,"2008-08-25","LCGP"
51,51,50,51,172385500,"2008-08-26","LCGP"
50,51,50,50,19509500,"2008-08-27","LCGP"
50,51,50,50,31421500,"2008-08-28","LCGP"
50,50,50,50,124000,"2008-08-29","LCGP"
50,50,50,50,225500,"2008-09-01","LCGP"
50,50,50,50,5825000,"2008-09-02","LCGP"
50,50,50,50,0,"2008-09-03","LCGP"
50,50,50,50,0,"2008-09-04","LCGP"
50,50,50,50,0,"2008-09-05","LCGP"
50,50,50,50,1000,"2008-09-08","LCGP"
50,50,50,50,0,"2008-09-09","LCGP"
50,50,50,50,29500,"2008-09-10","LCGP"
50,50,50,50,0,"2008-09-11","LCGP"
50,50,50,50,0,"2008-09-12","LCGP"
50,50,50,50,0,"2008-09-15","LCGP"
50,50,50,50,18260000,"2008-09-16","LCGP"
50,50,50,50,50000,"2008-09-17","LCGP"
50,50,50,50,0,"2008-09-18","LCGP"
50,50,50,50,0,"2008-09-19","LCGP"
50,50,50,50,410000,"2008-09-22","LCGP"
50,50,50,50,0,"2008-09-23","LCGP"
50,50,50,50,0,"2008-09-24","LCGP"
50,50,50,50,1499500,"2008-09-25","LCGP"
50,50,50,50,50000,"2008-09-26","LCGP"
50,50,50,50,0,"2008-10-06","LCGP"
50,50,50,50,0,"2008-10-07","LCGP"
50,50,50,50,0,"2008-10-08","LCGP"
50,50,50,50,0,"2008-10-09","LCGP"
50,50,50,50,0,"2008-10-10","LCGP"
50,50,50,50,0,"2008-10-13","LCGP"
50,50,50,50,0,"2008-10-14","LCGP"
50,50,50,50,0,"2008-10-15","LCGP"
50,50,50,50,0,"2008-10-16","LCGP"
50,50,50,50,105000,"2008-10-17","LCGP"
50,50,50,50,0,"2008-10-20","LCGP"
50,50,50,50,0,"2008-10-21","LCGP"
50,50,50,50,0,"2008-10-22","LCGP"
50,50,50,50,1000,"2008-10-23","LCGP"
50,50,50,50,0,"2008-10-24","LCGP"
50,50,50,50,0,"2008-10-27","LCGP"
50,50,50,50,0,"2008-10-28","LCGP"
50,50,50,50,0,"2008-10-29","LCGP"
50,50,50,50,10000,"2008-10-30","LCGP"
50,50,50,50,0,"2008-10-31","LCGP"
50,50,50,50,500,"2008-11-03","LCGP"
50,50,50,50,1e+05,"2008-11-04","LCGP"
50,50,50,50,0,"2008-11-05","LCGP"
50,50,50,50,0,"2008-11-06","LCGP"
50,50,50,50,0,"2008-11-07","LCGP"
50,50,50,50,0,"2008-11-10","LCGP"
50,50,50,50,0,"2008-11-11","LCGP"
50,50,50,50,0,"2008-11-12","LCGP"
50,50,50,50,23300000,"2008-11-13","LCGP"
50,50,50,50,0,"2008-11-14","LCGP"
50,50,50,50,0,"2008-11-17","LCGP"
50,50,50,50,0,"2008-11-18","LCGP"
50,50,50,50,0,"2008-11-19","LCGP"
50,50,50,50,0,"2008-11-20","LCGP"
50,50,50,50,0,"2008-11-21","LCGP"
50,50,50,50,0,"2008-11-24","LCGP"
50,50,50,50,0,"2008-11-25","LCGP"
50,50,50,50,0,"2008-11-26","LCGP"
50,50,50,50,0,"2008-11-27","LCGP"
50,50,50,50,0,"2008-11-28","LCGP"
50,50,50,50,251000,"2008-12-01","LCGP"
50,50,50,50,0,"2008-12-02","LCGP"
50,50,50,50,0,"2008-12-03","LCGP"
50,50,50,50,0,"2008-12-04","LCGP"
50,50,50,50,0,"2008-12-05","LCGP"
50,50,50,50,0,"2008-12-09","LCGP"
50,50,50,50,0,"2008-12-10","LCGP"
50,50,50,50,0,"2008-12-11","LCGP"
50,50,50,50,2232000,"2008-12-12","LCGP"
50,50,50,50,0,"2008-12-15","LCGP"
50,50,50,50,0,"2008-12-16","LCGP"
50,50,50,50,0,"2008-12-17","LCGP"
50,50,50,50,0,"2008-12-18","LCGP"
50,50,50,50,0,"2008-12-19","LCGP"
50,50,50,50,0,"2008-12-22","LCGP"
50,50,50,50,0,"2008-12-23","LCGP"
50,50,50,50,0,"2008-12-24","LCGP"
50,50,50,50,0,"2008-12-30","LCGP"
50,50,50,50,0,"2008-12-31","LCGP"
50,50,50,50,0,"2009-01-05","LCGP"
50,50,50,50,0,"2009-01-06","LCGP"
50,50,50,50,10000,"2009-01-07","LCGP"
50,50,50,50,0,"2009-01-08","LCGP"
50,50,50,50,10000,"2009-01-09","LCGP"
50,50,50,50,0,"2009-01-12","LCGP"
50,50,50,50,0,"2009-01-13","LCGP"
50,50,50,50,0,"2009-01-14","LCGP"
50,50,50,50,0,"2009-01-15","LCGP"
50,50,50,50,0,"2009-01-16","LCGP"
50,50,50,50,0,"2009-01-19","LCGP"
50,50,50,50,0,"2009-01-20","LCGP"
50,50,50,50,0,"2009-01-21","LCGP"
50,50,50,50,0,"2009-01-22","LCGP"
50,50,50,50,0,"2009-01-23","LCGP"
50,50,50,50,0,"2009-01-27","LCGP"
50,50,50,50,0,"2009-01-28","LCGP"
50,50,50,50,0,"2009-01-29","LCGP"
50,50,50,50,0,"2009-01-30","LCGP"
50,50,50,50,0,"2009-02-02","LCGP"
50,50,50,50,0,"2009-02-03","LCGP"
50,50,50,50,0,"2009-02-04","LCGP"
50,50,50,50,0,"2009-02-05","LCGP"
50,50,50,50,0,"2009-02-06","LCGP"
50,50,50,50,0,"2009-02-09","LCGP"
50,50,50,50,0,"2009-02-10","LCGP"
50,50,50,50,0,"2009-02-11","LCGP"
50,50,50,50,0,"2009-02-12","LCGP"
50,50,50,50,0,"2009-02-13","LCGP"
50,50,50,50,0,"2009-02-16","LCGP"
50,50,50,50,0,"2009-02-17","LCGP"
50,50,50,50,110500,"2009-02-18","LCGP"
50,50,50,50,0,"2009-02-19","LCGP"
50,50,50,50,0,"2009-02-20","LCGP"
50,50,50,50,0,"2009-02-23","LCGP"
50,50,50,50,0,"2009-02-24","LCGP"
50,50,50,50,0,"2009-02-25","LCGP"
50,50,50,50,0,"2009-02-26","LCGP"
50,50,50,50,0,"2009-02-27","LCGP"
50,50,50,50,0,"2009-03-02","LCGP"
50,50,50,50,0,"2009-03-03","LCGP"
50,50,50,50,0,"2009-03-04","LCGP"
50,50,50,50,0,"2009-03-05","LCGP"
50,50,50,50,0,"2009-03-06","LCGP"
50,50,50,50,0,"2009-03-10","LCGP"
50,50,50,50,0,"2009-03-11","LCGP"
50,50,50,50,0,"2009-03-12","LCGP"
50,50,50,50,0,"2009-03-13","LCGP"
50,50,50,50,0,"2009-03-16","LCGP"
50,50,50,50,0,"2009-03-17","LCGP"
50,50,50,50,0,"2009-03-18","LCGP"
50,50,50,50,0,"2009-03-19","LCGP"
50,50,50,50,0,"2009-03-20","LCGP"
50,50,50,50,0,"2009-03-23","LCGP"
50,50,50,50,0,"2009-03-24","LCGP"
50,50,50,50,4000,"2009-03-25","LCGP"
50,50,50,50,50000,"2009-03-27","LCGP"
50,50,50,50,500,"2009-03-30","LCGP"
50,50,50,50,0,"2009-03-31","LCGP"
50,50,50,50,1000,"2009-04-01","LCGP"
50,50,50,50,0,"2009-04-02","LCGP"
50,50,50,50,228000,"2009-04-03","LCGP"
50,50,50,50,0,"2009-04-06","LCGP"
50,50,50,50,0,"2009-04-07","LCGP"
50,50,50,50,500,"2009-04-08","LCGP"
50,50,50,50,0,"2009-04-09","LCGP"
50,50,50,50,0,"2009-04-13","LCGP"
50,50,50,50,0,"2009-04-14","LCGP"
50,50,50,50,38500,"2009-04-15","LCGP"
50,50,50,50,6363500,"2009-04-16","LCGP"
50,50,50,50,3725500,"2009-04-17","LCGP"
50,50,50,50,1950000,"2009-04-20","LCGP"
50,50,50,50,3098500,"2009-04-22","LCGP"
50,50,50,50,6000,"2009-04-23","LCGP"
50,50,50,50,0,"2009-04-24","LCGP"
50,50,50,50,2419000,"2009-04-27","LCGP"
50,50,50,50,0,"2009-04-28","LCGP"
50,50,50,50,1810000,"2009-04-29","LCGP"
50,50,50,50,5e+05,"2009-04-30","LCGP"
50,50,50,50,32500,"2009-05-01","LCGP"
50,50,50,50,3e+05,"2009-05-04","LCGP"
50,50,50,50,0,"2009-05-05","LCGP"
50,50,50,50,350500,"2009-05-06","LCGP"
50,50,50,50,0,"2009-05-07","LCGP"
50,50,50,50,377500,"2009-05-08","LCGP"
50,51,50,50,38217500,"2009-05-11","LCGP"
50,54,50,53,261587000,"2009-05-12","LCGP"
55,69,54,64,308632500,"2009-05-13","LCGP"
65,71,61,61,104074000,"2009-05-14","LCGP"
65,67,51,55,43659000,"2009-05-15","LCGP"
55,63,53,61,47495000,"2009-05-18","LCGP"
65,67,55,57,28676000,"2009-05-19","LCGP"
57,59,56,57,8157000,"2009-05-20","LCGP"
57,57,57,57,0,"2009-05-21","LCGP"
57,58,55,57,21761000,"2009-05-22","LCGP"
57,61,55,57,29274000,"2009-05-25","LCGP"
58,62,56,58,54839500,"2009-05-26","LCGP"
60,60,56,56,16196000,"2009-05-27","LCGP"
57,57,53,54,16178000,"2009-05-28","LCGP"
55,56,54,55,9723500,"2009-05-29","LCGP"
55,56,53,55,20626500,"2009-06-01","LCGP"
53,56,53,53,14045500,"2009-06-02","LCGP"
53,55,52,53,17635000,"2009-06-03","LCGP"
53,54,51,53,17114000,"2009-06-04","LCGP"
54,55,52,54,9999500,"2009-06-05","LCGP"
53,57,53,53,21955000,"2009-06-08","LCGP"
53,55,53,53,4833500,"2009-06-09","LCGP"
55,59,53,58,52341000,"2009-06-10","LCGP"
59,65,58,59,108441000,"2009-06-11","LCGP"
60,62,59,60,19871500,"2009-06-12","LCGP"
60,61,56,56,11036500,"2009-06-15","LCGP"
56,56,53,56,7882000,"2009-06-16","LCGP"
56,57,53,56,4565500,"2009-06-17","LCGP"
56,60,55,56,15741000,"2009-06-18","LCGP"
56,59,55,56,6493000,"2009-06-19","LCGP"
55,60,54,55,29324500,"2009-06-22","LCGP"
53,55,51,53,27899500,"2009-06-23","LCGP"
54,54,52,54,9491500,"2009-06-24","LCGP"
55,56,53,55,16603500,"2009-06-25","LCGP"
54,55,53,54,4539000,"2009-06-26","LCGP"
55,56,54,55,15279000,"2009-06-29","LCGP"
54,59,54,54,38360000,"2009-06-30","LCGP"
54,55,54,54,5938500,"2009-07-01","LCGP"
55,56,53,54,11381000,"2009-07-02","LCGP"
54,54,53,54,3390500,"2009-07-03","LCGP"
53,54,52,53,5194000,"2009-07-06","LCGP"
53,54,52,53,5220500,"2009-07-07","LCGP"
53,53,53,53,0,"2009-07-08","LCGP"
52,54,52,52,931000,"2009-07-09","LCGP"
52,54,52,53,10844500,"2009-07-10","LCGP"
52,52,51,52,7115000,"2009-07-13","LCGP"
52,52,51,52,2714500,"2009-07-14","LCGP"
53,53,51,53,10866500,"2009-07-15","LCGP"
52,53,51,52,3404000,"2009-07-16","LCGP"
52,52,50,52,8102000,"2009-07-17","LCGP"
52,52,52,52,0,"2009-07-20","LCGP"
52,52,51,52,1206000,"2009-07-21","LCGP"
52,53,51,52,10106000,"2009-07-22","LCGP"
51,53,51,51,1724000,"2009-07-23","LCGP"
51,53,51,51,4472500,"2009-07-24","LCGP"
51,53,51,51,2462000,"2009-07-27","LCGP"
53,54,51,53,8663500,"2009-07-28","LCGP"
51,53,51,51,3673500,"2009-07-29","LCGP"
52,53,51,52,3188500,"2009-07-30","LCGP"
52,52,51,52,3922500,"2009-07-31","LCGP"
53,54,52,53,12605000,"2009-08-03","LCGP"
52,53,52,52,6572500,"2009-08-04","LCGP"
52,52,51,52,2888500,"2009-08-05","LCGP"
52,52,51,52,7412000,"2009-08-06","LCGP"
52,52,51,52,3492000,"2009-08-07","LCGP"
52,52,51,52,7127500,"2009-08-10","LCGP"
52,53,51,52,13312500,"2009-08-11","LCGP"
51,52,50,52,9662000,"2009-08-12","LCGP"
52,52,51,52,6187500,"2009-08-13","LCGP"
52,52,51,52,1714000,"2009-08-14","LCGP"
50,51,50,50,10594000,"2009-08-18","LCGP"
50,51,50,50,8186000,"2009-08-19","LCGP"
50,51,50,50,6547000,"2009-08-20","LCGP"
51,51,50,51,4816000,"2009-08-21","LCGP"
50,51,50,50,5619500,"2009-08-24","LCGP"
51,51,50,51,2280500,"2009-08-25","LCGP"
51,51,50,51,722500,"2009-08-26","LCGP"
51,51,50,51,2634500,"2009-08-27","LCGP"
51,52,50,51,6647000,"2009-08-28","LCGP"
50,50,50,50,4137000,"2009-08-31","LCGP"
50,50,50,50,4512500,"2009-09-01","LCGP"
50,50,50,50,559000,"2009-09-02","LCGP"
50,50,50,50,4279000,"2009-09-03","LCGP"
50,51,50,50,2911000,"2009-09-04","LCGP"
50,50,50,50,3491500,"2009-09-07","LCGP"
50,51,50,50,3716500,"2009-09-08","LCGP"
50,50,50,50,595000,"2009-09-09","LCGP"
50,50,50,50,962000,"2009-09-10","LCGP"
50,51,50,50,1160500,"2009-09-11","LCGP"
50,50,50,50,1052000,"2009-09-14","LCGP"
50,50,50,50,375500,"2009-09-15","LCGP"
50,51,50,50,9898000,"2009-09-16","LCGP"
50,50,50,50,209000,"2009-09-17","LCGP"
50,50,50,50,11000,"2009-09-24","LCGP"
50,50,50,50,2000,"2009-09-25","LCGP"
50,50,50,50,1000,"2009-09-28","LCGP"
50,50,50,50,614000,"2009-09-29","LCGP"
50,50,50,50,75000,"2009-09-30","LCGP"
50,50,50,50,578000,"2009-10-01","LCGP"
50,51,50,50,1672500,"2009-10-02","LCGP"
50,51,50,50,8443500,"2009-10-05","LCGP"
50,50,50,50,1134000,"2009-10-06","LCGP"
50,50,50,50,379500,"2009-10-07","LCGP"
50,50,50,50,500,"2009-10-08","LCGP"
50,50,50,50,37500,"2009-10-09","LCGP"
50,50,50,50,76500,"2009-10-12","LCGP"
50,50,50,50,2000,"2009-10-13","LCGP"
50,50,50,50,500,"2009-10-14","LCGP"
50,50,50,50,25000,"2009-10-15","LCGP"
50,50,50,50,50000,"2009-10-16","LCGP"
50,50,50,50,500,"2009-10-19","LCGP"
50,50,50,50,0,"2009-10-20","LCGP"
50,50,50,50,0,"2009-10-21","LCGP"
50,50,50,50,0,"2009-10-22","LCGP"
50,50,50,50,0,"2009-10-23","LCGP"
50,50,50,50,0,"2009-10-26","LCGP"
50,50,50,50,0,"2009-10-27","LCGP"
50,50,50,50,0,"2009-10-28","LCGP"
50,50,50,50,500,"2009-10-29","LCGP"
50,50,50,50,0,"2009-10-30","LCGP"
50,50,50,50,500,"2009-11-02","LCGP"
50,50,50,50,0,"2009-11-03","LCGP"
50,50,50,50,3000,"2009-11-04","LCGP"
50,50,50,50,50000,"2009-11-05","LCGP"
50,50,50,50,0,"2009-11-06","LCGP"
50,50,50,50,250000,"2009-11-09","LCGP"
50,50,50,50,225000,"2009-11-10","LCGP"
50,50,50,50,0,"2009-11-11","LCGP"
50,50,50,50,500,"2009-11-12","LCGP"
50,50,50,50,4500,"2009-11-13","LCGP"
50,50,50,50,500,"2009-11-16","LCGP"
50,50,50,50,1500,"2009-11-17","LCGP"
50,50,50,50,1000,"2009-11-18","LCGP"
50,50,50,50,4000,"2009-11-19","LCGP"
50,50,50,50,500,"2009-11-20","LCGP"
50,50,50,50,0,"2009-11-23","LCGP"
50,50,50,50,0,"2009-11-24","LCGP"
50,50,50,50,0,"2009-11-25","LCGP"
50,50,50,50,0,"2009-11-26","LCGP"
50,50,50,50,0,"2009-11-30","LCGP"
50,50,50,50,0,"2009-12-01","LCGP"
50,50,50,50,500,"2009-12-02","LCGP"
50,50,50,50,75000,"2009-12-03","LCGP"
50,50,50,50,0,"2009-12-04","LCGP"
50,50,50,50,0,"2009-12-07","LCGP"
50,50,50,50,122000,"2009-12-08","LCGP"
50,50,50,50,0,"2009-12-09","LCGP"
50,50,50,50,60500,"2009-12-10","LCGP"
50,50,50,50,3500,"2009-12-11","LCGP"
50,50,50,50,0,"2009-12-14","LCGP"
50,50,50,50,2000,"2009-12-15","LCGP"
50,50,50,50,5000,"2009-12-16","LCGP"
50,50,50,50,1500,"2009-12-17","LCGP"
50,50,50,50,0,"2009-12-21","LCGP"
50,50,50,50,1000,"2009-12-22","LCGP"
50,50,50,50,31500,"2009-12-23","LCGP"
50,50,50,50,13000,"2009-12-28","LCGP"
50,50,50,50,500,"2009-12-29","LCGP"
50,50,50,50,4000,"2009-12-30","LCGP"
50,50,50,50,48000,"2010-01-04","LCGP"
50,50,50,50,0,"2010-01-05","LCGP"
50,50,50,50,50000,"2010-01-06","LCGP"
50,50,50,50,0,"2010-01-07","LCGP"
50,50,50,50,0,"2010-01-08","LCGP"
50,50,50,50,0,"2010-01-11","LCGP"
50,50,50,50,0,"2010-01-12","LCGP"
50,50,50,50,0,"2010-01-13","LCGP"
50,50,50,50,0,"2010-01-14","LCGP"
50,50,50,50,0,"2010-01-15","LCGP"
50,50,50,50,500,"2010-01-18","LCGP"
50,50,50,50,0,"2010-01-19","LCGP"
50,50,50,50,0,"2010-01-20","LCGP"
50,50,50,50,0,"2010-01-21","LCGP"
50,50,50,50,500,"2010-01-22","LCGP"
50,50,50,50,0,"2010-01-25","LCGP"
50,50,50,50,32500,"2010-01-26","LCGP"
50,50,50,50,0,"2010-01-27","LCGP"
50,50,50,50,1500,"2010-01-28","LCGP"
50,50,50,50,0,"2010-01-29","LCGP"
50,50,50,50,0,"2010-02-01","LCGP"
50,50,50,50,1500,"2010-02-02","LCGP"
50,50,50,50,0,"2010-02-03","LCGP"
50,50,50,50,0,"2010-02-04","LCGP"
50,50,50,50,1500,"2010-02-05","LCGP"
50,50,50,50,1500,"2010-02-08","LCGP"
50,50,50,50,500,"2010-02-09","LCGP"
50,50,50,50,500,"2010-02-10","LCGP"
50,50,50,50,500,"2010-02-11","LCGP"
50,50,50,50,500,"2010-02-12","LCGP"
50,50,50,50,500,"2010-02-15","LCGP"
50,50,50,50,500,"2010-02-16","LCGP"
50,50,50,50,500,"2010-02-17","LCGP"
50,50,50,50,500,"2010-02-18","LCGP"
50,50,50,50,500,"2010-02-19","LCGP"
50,50,50,50,500,"2010-02-22","LCGP"
50,50,50,50,500,"2010-02-23","LCGP"
50,50,50,50,500,"2010-02-24","LCGP"
50,50,50,50,500,"2010-02-25","LCGP"
50,50,50,50,500,"2010-03-01","LCGP"
50,50,50,50,2500,"2010-03-02","LCGP"
50,50,50,50,6000,"2010-03-03","LCGP"
50,50,50,50,4000,"2010-03-04","LCGP"
50,50,50,50,4000,"2010-03-05","LCGP"
50,50,50,50,25000,"2010-03-08","LCGP"
50,50,50,50,25000,"2010-03-09","LCGP"
50,50,50,50,25000,"2010-03-10","LCGP"
50,50,50,50,505000,"2010-03-11","LCGP"
50,50,50,50,500,"2010-03-12","LCGP"
50,50,50,50,500,"2010-03-15","LCGP"
50,50,50,50,500,"2010-03-17","LCGP"
50,50,50,50,500,"2010-03-18","LCGP"
50,50,50,50,1500,"2010-03-19","LCGP"
50,50,50,50,500,"2010-03-22","LCGP"
50,50,50,50,500,"2010-03-23","LCGP"
50,50,50,50,500,"2010-03-24","LCGP"
50,50,50,50,500,"2010-03-25","LCGP"
50,50,50,50,500,"2010-03-26","LCGP"
50,50,50,50,500,"2010-03-29","LCGP"
50,50,50,50,500,"2010-03-30","LCGP"
50,50,50,50,500,"2010-03-31","LCGP"
50,50,50,50,500,"2010-04-01","LCGP"
50,50,50,50,500,"2010-04-05","LCGP"
50,50,50,50,500,"2010-04-06","LCGP"
50,50,50,50,1500,"2010-04-07","LCGP"
50,50,50,50,1500,"2010-04-08","LCGP"
50,50,50,50,1500,"2010-04-09","LCGP"
50,50,50,50,1500,"2010-04-12","LCGP"
50,50,50,50,10000,"2010-04-13","LCGP"
50,50,50,50,10000,"2010-04-14","LCGP"
50,50,50,50,10000,"2010-04-15","LCGP"
50,50,50,50,10000,"2010-04-16","LCGP"
50,50,50,50,10000,"2010-04-19","LCGP"
50,50,50,50,1500,"2010-04-20","LCGP"
50,50,50,50,151500,"2010-04-21","LCGP"
50,50,50,50,1000,"2010-04-22","LCGP"
50,50,50,50,251000,"2010-04-23","LCGP"
50,50,50,50,1500,"2010-04-26","LCGP"
50,50,50,50,1500,"2010-04-27","LCGP"
50,50,50,50,500,"2010-04-28","LCGP"
50,50,50,50,289500,"2010-04-29","LCGP"
50,50,50,50,500,"2010-04-30","LCGP"
50,50,50,50,500,"2010-05-03","LCGP"
50,50,50,50,500,"2010-05-04","LCGP"
50,50,50,50,500,"2010-05-05","LCGP"
50,50,50,50,20000,"2010-05-06","LCGP"
50,50,50,50,20000,"2010-05-07","LCGP"
50,50,50,50,0,"2010-05-10","LCGP"
50,50,50,50,20000,"2010-05-11","LCGP"
50,50,50,50,20000,"2010-05-12","LCGP"
50,50,50,50,20000,"2010-05-14","LCGP"
50,50,50,50,20000,"2010-05-17","LCGP"
50,50,50,50,20000,"2010-05-18","LCGP"
50,50,50,50,20000,"2010-05-19","LCGP"
50,50,50,50,20000,"2010-05-20","LCGP"
50,50,50,50,20000,"2010-05-21","LCGP"
50,50,50,50,20000,"2010-05-24","LCGP"
50,50,50,50,20000,"2010-05-25","LCGP"
50,50,50,50,20000,"2010-05-26","LCGP"
50,50,50,50,500,"2010-05-27","LCGP"
50,50,50,50,3000,"2010-05-31","LCGP"
50,50,50,50,500,"2010-06-01","LCGP"
50,50,50,50,500,"2010-06-02","LCGP"
50,50,50,50,500,"2010-06-03","LCGP"
50,50,50,50,500,"2010-06-04","LCGP"
50,50,50,50,500,"2010-06-07","LCGP"
50,50,50,50,500,"2010-06-08","LCGP"
50,50,50,50,500,"2010-06-09","LCGP"
50,50,50,50,74500,"2010-06-10","LCGP"
50,50,50,50,50000,"2010-06-11","LCGP"
50,50,50,50,50000,"2010-06-14","LCGP"
50,50,50,50,50000,"2010-06-15","LCGP"
50,50,50,50,50000,"2010-06-16","LCGP"
50,50,50,50,50000,"2010-06-17","LCGP"
50,50,50,50,325000,"2010-06-18","LCGP"
50,50,50,50,50000,"2010-06-21","LCGP"
50,50,50,50,50000,"2010-06-22","LCGP"
50,50,50,50,50000,"2010-06-23","LCGP"
50,50,50,50,50000,"2010-06-24","LCGP"
50,50,50,50,4000,"2010-06-25","LCGP"
50,50,50,50,4000,"2010-06-28","LCGP"
50,50,50,50,4000,"2010-06-29","LCGP"
50,50,50,50,4000,"2010-06-30","LCGP"
50,50,50,50,4000,"2010-07-01","LCGP"
50,50,50,50,4000,"2010-07-02","LCGP"
50,50,50,50,37500,"2010-07-05","LCGP"
50,50,50,50,6000,"2010-07-06","LCGP"
50,50,50,50,6000,"2010-07-07","LCGP"
50,50,50,50,6000,"2010-07-08","LCGP"
50,50,50,50,1e+05,"2010-07-09","LCGP"
50,50,50,50,0,"2010-07-12","LCGP"
50,50,50,50,1e+05,"2010-07-13","LCGP"
50,50,50,50,1e+05,"2010-07-14","LCGP"
50,50,50,50,1e+05,"2010-07-15","LCGP"
50,50,50,50,1e+05,"2010-07-16","LCGP"
50,50,50,50,1e+05,"2010-07-19","LCGP"
50,50,50,50,1e+05,"2010-07-20","LCGP"
50,50,50,50,1e+05,"2010-07-21","LCGP"
50,50,50,50,1e+05,"2010-07-22","LCGP"
50,50,50,50,1e+05,"2010-07-23","LCGP"
50,50,50,50,1e+05,"2010-07-26","LCGP"
50,50,50,50,1e+05,"2010-07-27","LCGP"
50,50,50,50,139500,"2010-07-28","LCGP"
50,50,50,50,240000,"2010-07-29","LCGP"
50,50,50,50,10000,"2010-07-30","LCGP"
50,50,50,50,10000,"2010-08-02","LCGP"
50,50,50,50,500,"2010-08-03","LCGP"
50,50,50,50,500,"2010-08-04","LCGP"
50,50,50,50,500,"2010-08-05","LCGP"
50,50,50,50,500,"2010-08-06","LCGP"
50,50,50,50,500,"2010-08-09","LCGP"
50,50,50,50,500,"2010-08-10","LCGP"
50,50,50,50,500,"2010-08-11","LCGP"
50,50,50,50,500,"2010-08-12","LCGP"
50,50,50,50,58000,"2010-08-13","LCGP"
50,50,50,50,58000,"2010-08-16","LCGP"
50,50,50,50,58000,"2010-08-18","LCGP"
50,50,50,50,58000,"2010-08-19","LCGP"
50,50,50,50,58000,"2010-08-20","LCGP"
50,50,50,50,58000,"2010-08-23","LCGP"
50,50,50,50,20000,"2010-08-24","LCGP"
50,50,50,50,20000,"2010-08-25","LCGP"
50,50,50,50,20000,"2010-08-26","LCGP"
50,50,50,50,20000,"2010-08-27","LCGP"
50,50,50,50,20000,"2010-08-30","LCGP"
50,50,50,50,90500,"2010-08-31","LCGP"
50,50,50,50,90500,"2010-09-01","LCGP"
50,50,50,50,90500,"2010-09-02","LCGP"
50,50,50,50,90500,"2010-09-03","LCGP"
50,50,50,50,60000,"2010-09-06","LCGP"
50,50,50,50,60000,"2010-09-07","LCGP"
50,50,50,50,0,"2010-09-15","LCGP"
50,50,50,50,60000,"2010-09-16","LCGP"
50,50,50,50,485500,"2010-09-17","LCGP"
50,50,50,50,485500,"2010-09-20","LCGP"
50,50,50,50,485500,"2010-09-21","LCGP"
50,50,50,50,13000,"2010-09-22","LCGP"
50,50,50,50,13000,"2010-09-23","LCGP"
50,50,50,50,13000,"2010-09-24","LCGP"
50,50,50,50,13000,"2010-09-27","LCGP"
50,50,50,50,13000,"2010-09-28","LCGP"
50,50,50,50,4000,"2010-09-29","LCGP"
50,50,50,50,4000,"2010-09-30","LCGP"
50,50,50,50,3e+05,"2010-10-01","LCGP"
50,50,50,50,3e+05,"2010-10-04","LCGP"
50,50,50,50,162000,"2010-10-05","LCGP"
50,50,50,50,8000,"2010-10-06","LCGP"
50,50,50,50,8000,"2010-10-07","LCGP"
50,50,50,50,8000,"2010-10-08","LCGP"
50,50,50,50,8000,"2010-10-11","LCGP"
50,50,50,50,8000,"2010-10-12","LCGP"
50,50,50,50,8000,"2010-10-13","LCGP"
50,50,50,50,8000,"2010-10-14","LCGP"
50,50,50,50,8000,"2010-10-15","LCGP"
50,50,50,50,8000,"2010-10-18","LCGP"
50,50,50,50,1000,"2010-10-19","LCGP"
50,50,50,50,1000,"2010-10-20","LCGP"
50,50,50,50,500,"2010-10-21","LCGP"
50,50,50,50,500,"2010-10-22","LCGP"
50,50,50,50,500,"2010-10-25","LCGP"
50,50,50,50,500,"2010-10-26","LCGP"
50,50,50,50,500,"2010-10-27","LCGP"
50,50,50,50,500,"2010-10-28","LCGP"
50,50,50,50,500,"2010-10-29","LCGP"
50,50,50,50,500,"2010-11-01","LCGP"
50,50,50,50,25000,"2010-11-02","LCGP"
50,50,50,50,25000,"2010-11-03","LCGP"
50,50,50,50,25000,"2010-11-04","LCGP"
50,50,50,50,25000,"2010-11-05","LCGP"
50,50,50,50,6500,"2010-11-08","LCGP"
50,50,50,50,6500,"2010-11-09","LCGP"
50,50,50,50,199000,"2010-11-10","LCGP"
50,50,50,50,5e+05,"2010-11-11","LCGP"
50,50,50,50,5e+05,"2010-11-12","LCGP"
50,50,50,50,2e+05,"2010-11-15","LCGP"
50,50,50,50,2e+05,"2010-11-16","LCGP"
50,50,50,50,2e+05,"2010-11-18","LCGP"
50,50,50,50,2e+05,"2010-11-19","LCGP"
50,50,50,50,2e+05,"2010-11-22","LCGP"
50,50,50,50,500,"2010-11-23","LCGP"
50,50,50,50,500,"2010-11-24","LCGP"
50,50,50,50,252500,"2010-11-25","LCGP"
50,50,50,50,10500,"2010-11-26","LCGP"
50,50,50,50,10500,"2010-11-29","LCGP"
50,50,50,50,10500,"2010-11-30","LCGP"
50,50,50,50,10500,"2010-12-01","LCGP"
50,50,50,50,10500,"2010-12-02","LCGP"
50,50,50,50,17807000,"2010-12-03","LCGP"
50,50,50,50,6480500,"2010-12-06","LCGP"
50,50,50,50,2500,"2010-12-08","LCGP"
50,50,50,50,2500,"2010-12-09","LCGP"
50,50,50,50,2500,"2010-12-10","LCGP"
50,50,50,50,2500,"2010-12-13","LCGP"
50,50,50,50,2500,"2010-12-14","LCGP"
50,50,50,50,1e+05,"2010-12-15","LCGP"
50,50,50,50,2000,"2010-12-16","LCGP"
50,50,50,50,2000,"2010-12-17","LCGP"
50,50,50,50,2000,"2010-12-20","LCGP"
50,50,50,50,2000,"2010-12-21","LCGP"
50,50,50,50,2000,"2010-12-22","LCGP"
50,50,50,50,2000,"2010-12-23","LCGP"
50,50,50,50,2000,"2010-12-27","LCGP"
50,50,50,50,3500,"2010-12-28","LCGP"
50,50,50,50,4500,"2010-12-29","LCGP"
50,50,50,50,4500,"2010-12-30","LCGP"
50,50,50,50,4500,"2011-01-03","LCGP"
50,50,50,50,4500,"2011-01-04","LCGP"
50,50,50,50,500,"2011-01-05","LCGP"
50,50,50,50,500,"2011-01-06","LCGP"
50,50,50,50,500,"2011-01-07","LCGP"
50,50,50,50,500,"2011-01-10","LCGP"
50,50,50,50,500,"2011-01-11","LCGP"
50,50,50,50,500,"2011-01-12","LCGP"
50,50,50,50,500,"2011-01-13","LCGP"
50,50,50,50,500,"2011-01-14","LCGP"
50,50,50,50,500,"2011-01-17","LCGP"
50,50,50,50,500,"2011-01-18","LCGP"
50,50,50,50,500,"2011-01-19","LCGP"
50,50,50,50,500,"2011-01-20","LCGP"
50,50,50,50,500,"2011-01-21","LCGP"
50,50,50,50,500,"2011-01-24","LCGP"
50,50,50,50,500,"2011-01-25","LCGP"
50,50,50,50,500,"2011-01-26","LCGP"
50,50,50,50,500,"2011-01-27","LCGP"
50,50,50,50,5500,"2011-01-28","LCGP"
50,50,50,50,5500,"2011-01-31","LCGP"
50,50,50,50,5500,"2011-02-01","LCGP"
50,50,50,50,5500,"2011-02-02","LCGP"
50,50,50,50,5500,"2011-02-04","LCGP"
50,50,50,50,5500,"2011-02-07","LCGP"
50,50,50,50,5500,"2011-02-08","LCGP"
50,50,50,50,5500,"2011-02-09","LCGP"
50,50,50,50,5500,"2011-02-10","LCGP"
50,50,50,50,5500,"2011-02-11","LCGP"
50,50,50,50,5500,"2011-02-14","LCGP"
50,50,50,50,5500,"2011-02-16","LCGP"
50,50,50,50,24547000,"2011-02-17","LCGP"
50,50,50,50,1024500,"2011-02-18","LCGP"
50,50,50,50,3500,"2011-02-21","LCGP"
50,50,50,50,3500,"2011-02-22","LCGP"
50,50,50,50,3000,"2011-02-23","LCGP"
50,50,50,50,3000,"2011-02-24","LCGP"
50,50,50,50,3000,"2011-02-25","LCGP"
50,50,50,50,250000,"2011-02-28","LCGP"
50,50,50,50,3001000,"2011-03-01","LCGP"
50,50,50,50,260000,"2011-03-02","LCGP"
50,50,50,50,1100000,"2011-03-03","LCGP"
50,50,50,50,1100000,"2011-03-04","LCGP"
50,50,50,50,2e+06,"2011-03-07","LCGP"
50,50,50,50,150000,"2011-03-08","LCGP"
50,50,50,50,25500,"2011-03-09","LCGP"
50,50,50,50,1004500,"2011-03-10","LCGP"
50,50,50,50,1004500,"2011-03-11","LCGP"
50,50,50,50,1004500,"2011-03-14","LCGP"
50,50,50,50,1004500,"2011-03-15","LCGP"
50,50,50,50,1004500,"2011-03-16","LCGP"
50,50,50,50,1004500,"2011-03-17","LCGP"
50,50,50,50,1004500,"2011-03-18","LCGP"
50,50,50,50,2000500,"2011-03-21","LCGP"
50,50,50,50,1000,"2011-03-22","LCGP"
50,50,50,50,3725500,"2011-03-23","LCGP"
50,50,50,50,3725500,"2011-03-24","LCGP"
50,50,50,50,3725500,"2011-03-25","LCGP"
50,50,50,50,3725500,"2011-03-28","LCGP"
50,50,50,50,3725500,"2011-03-29","LCGP"
50,50,50,50,3725500,"2011-03-30","LCGP"
50,50,50,50,5000,"2011-03-31","LCGP"
50,50,50,50,2500000,"2011-04-01","LCGP"
50,51,50,50,66826500,"2011-04-04","LCGP"
50,50,50,50,2390500,"2011-04-05","LCGP"
50,50,50,50,2390500,"2011-04-06","LCGP"
50,50,50,50,2390500,"2011-04-07","LCGP"
50,50,50,50,20000,"2011-04-08","LCGP"
50,50,50,50,150000,"2011-04-11","LCGP"
50,50,50,50,150000,"2011-04-12","LCGP"
50,50,50,50,150000,"2011-04-13","LCGP"
50,50,50,50,150000,"2011-04-14","LCGP"
50,50,50,50,150000,"2011-04-15","LCGP"
50,50,50,50,150000,"2011-04-18","LCGP"
50,50,50,50,150000,"2011-04-19","LCGP"
50,50,50,50,150000,"2011-04-20","LCGP"
50,50,50,50,150000,"2011-04-21","LCGP"
50,50,50,50,150000,"2011-04-25","LCGP"
50,50,50,50,150000,"2011-04-26","LCGP"
50,50,50,50,1000,"2011-04-27","LCGP"
50,50,50,50,265000,"2011-04-28","LCGP"
50,50,50,50,265000,"2011-04-29","LCGP"
50,50,50,50,400500,"2011-05-02","LCGP"
50,50,50,50,50000,"2011-05-03","LCGP"
50,50,50,50,50000,"2011-05-04","LCGP"
50,50,50,50,50000,"2011-05-05","LCGP"
50,50,50,50,50000,"2011-05-06","LCGP"
50,50,50,50,165000,"2011-05-09","LCGP"
50,50,50,50,75000,"2011-05-10","LCGP"
50,50,50,50,75000,"2011-05-11","LCGP"
50,50,50,50,50000,"2011-05-12","LCGP"
50,50,50,50,50000,"2011-05-13","LCGP"
50,50,50,50,500,"2011-05-16","LCGP"
50,50,50,50,500,"2011-05-18","LCGP"
50,50,50,50,500,"2011-05-19","LCGP"
50,50,50,50,500,"2011-05-20","LCGP"
50,50,50,50,500,"2011-05-23","LCGP"
50,50,50,50,500,"2011-05-24","LCGP"
50,50,50,50,500,"2011-05-25","LCGP"
50,50,50,50,500,"2011-05-26","LCGP"
50,50,50,50,500,"2011-05-27","LCGP"
50,50,50,50,500,"2011-05-30","LCGP"
50,50,50,50,500,"2011-05-31","LCGP"
50,50,50,50,500,"2011-06-01","LCGP"
50,50,50,50,1250000,"2011-06-03","LCGP"
50,50,50,50,1250000,"2011-06-06","LCGP"
50,50,50,50,1250000,"2011-06-07","LCGP"
50,50,50,50,1250000,"2011-06-08","LCGP"
50,50,50,50,500,"2011-06-09","LCGP"
50,50,50,50,500,"2011-06-10","LCGP"
50,50,50,50,500,"2011-06-13","LCGP"
50,50,50,50,500,"2011-06-14","LCGP"
50,50,50,50,500,"2011-06-15","LCGP"
50,50,50,50,500,"2011-06-16","LCGP"
50,50,50,50,500,"2011-06-17","LCGP"
50,50,50,50,500,"2011-06-20","LCGP"
50,50,50,50,500,"2011-06-21","LCGP"
50,50,50,50,500,"2011-06-22","LCGP"
50,50,50,50,500,"2011-06-23","LCGP"
55,55,50,55,92251500,"2011-06-24","LCGP"
57,57,52,57,135529000,"2011-06-27","LCGP"
62,63,56,62,171717500,"2011-06-28","LCGP"
58,63,57,58,72922000,"2011-06-30","LCGP"
56,59,54,56,71888000,"2011-07-01","LCGP"
56,56,56,56,0,"2011-07-04","LCGP"
60,60,56,60,88787000,"2011-07-05","LCGP"
60,62,59,60,110772000,"2011-07-06","LCGP"
58,60,56,58,27415500,"2011-07-07","LCGP"
62,62,56,62,53566000,"2011-07-08","LCGP"
76,82,61,76,487583000,"2011-07-11","LCGP"
64,74,63,64,104650500,"2011-07-12","LCGP"
65,69,64,65,30536000,"2011-07-13","LCGP"
61,66,61,61,11606500,"2011-07-14","LCGP"
64,67,60,64,26953000,"2011-07-15","LCGP"
65,65,63,65,11759500,"2011-07-18","LCGP"
64,65,63,64,8995500,"2011-07-19","LCGP"
63,67,61,63,40253500,"2011-07-20","LCGP"
61,64,61,61,11025500,"2011-07-21","LCGP"
60,61,59,60,11152500,"2011-07-22","LCGP"
57,60,56,57,10974500,"2011-07-25","LCGP"
52,58,50,52,54847500,"2011-07-26","LCGP"
51,53,50,51,19491000,"2011-07-27","LCGP"
52,57,50,52,87087500,"2011-07-28","LCGP"
52,53,51,52,9449500,"2011-07-29","LCGP"
51,53,50,51,12967500,"2011-08-01","LCGP"
51,52,50,51,8125500,"2011-08-02","LCGP"
51,51,50,51,7954000,"2011-08-03","LCGP"
51,51,50,51,4138000,"2011-08-04","LCGP"
50,50,50,50,125500,"2011-08-05","LCGP"
50,50,50,50,439000,"2011-08-08","LCGP"
50,50,50,50,100500,"2011-08-09","LCGP"
50,50,50,50,38000,"2011-08-10","LCGP"
50,50,50,50,85000,"2011-08-11","LCGP"
50,50,50,50,57000,"2011-08-12","LCGP"
50,50,50,50,23500,"2011-08-15","LCGP"
50,50,50,50,68500,"2011-08-16","LCGP"
50,50,50,50,60500,"2011-08-18","LCGP"
50,50,50,50,6000,"2011-08-19","LCGP"
50,50,50,50,8000,"2011-08-22","LCGP"
50,50,50,50,3500,"2011-08-23","LCGP"
50,50,50,50,13000,"2011-08-24","LCGP"
50,50,50,50,500,"2011-08-25","LCGP"
50,50,50,50,500,"2011-08-26","LCGP"
50,50,50,50,500,"2011-09-05","LCGP"
50,50,50,50,500,"2011-09-06","LCGP"
50,50,50,50,6500,"2011-09-07","LCGP"
50,50,50,50,500,"2011-09-08","LCGP"
50,50,50,50,500,"2011-09-09","LCGP"
50,50,50,50,500,"2011-09-12","LCGP"
50,50,50,50,2561500,"2011-09-13","LCGP"
50,50,50,50,1500,"2011-09-14","LCGP"
50,50,50,50,1256500,"2011-09-15","LCGP"
50,50,50,50,1000,"2011-09-16","LCGP"
50,50,50,50,52500,"2011-09-19","LCGP"
50,50,50,50,5500,"2011-09-20","LCGP"
50,50,50,50,7500,"2011-09-21","LCGP"
50,50,50,50,5000,"2011-09-22","LCGP"
50,50,50,50,500,"2011-09-23","LCGP"
50,50,50,50,500,"2011-09-26","LCGP"
50,50,50,50,500,"2011-09-27","LCGP"
50,50,50,50,250500,"2011-09-28","LCGP"
50,50,50,50,500,"2011-09-29","LCGP"
50,50,50,50,500,"2011-09-30","LCGP"
50,50,50,50,5000,"2011-10-03","LCGP"
50,50,50,50,5000,"2011-10-04","LCGP"
50,50,50,50,500,"2011-10-05","LCGP"
50,50,50,50,500,"2011-10-06","LCGP"
50,50,50,50,25000,"2011-10-07","LCGP"
50,50,50,50,500,"2011-10-10","LCGP"
50,50,50,50,500,"2011-10-11","LCGP"
50,50,50,50,500,"2011-10-12","LCGP"
50,50,50,50,1500,"2011-10-13","LCGP"
50,50,50,50,500,"2011-10-14","LCGP"
50,50,50,50,8000,"2011-10-17","LCGP"
50,50,50,50,6500,"2011-10-18","LCGP"
50,50,50,50,500,"2011-10-19","LCGP"
50,50,50,50,500,"2011-10-20","LCGP"
50,50,50,50,1000,"2011-10-21","LCGP"
50,50,50,50,1500,"2011-10-24","LCGP"
50,50,50,50,10500,"2011-10-25","LCGP"
50,50,50,50,10000,"2011-10-26","LCGP"
50,50,50,50,500,"2011-10-27","LCGP"
50,50,50,50,500,"2011-10-28","LCGP"
50,50,50,50,500,"2011-10-31","LCGP"
50,50,50,50,261500,"2011-11-01","LCGP"
50,50,50,50,1000,"2011-11-02","LCGP"
50,50,50,50,2000,"2011-11-03","LCGP"
50,50,50,50,3500,"2011-11-04","LCGP"
50,50,50,50,500,"2011-11-07","LCGP"
50,50,50,50,118000,"2011-11-08","LCGP"
50,50,50,50,80500,"2011-11-09","LCGP"
50,50,50,50,80500,"2011-11-10","LCGP"
50,50,50,50,80500,"2011-11-11","LCGP"
50,50,50,50,25500,"2011-11-14","LCGP"
50,50,50,50,27500,"2011-11-15","LCGP"
50,50,50,50,25000,"2011-11-16","LCGP"
50,50,50,50,25000,"2011-11-17","LCGP"
50,50,50,50,500,"2011-11-18","LCGP"
50,50,50,50,500,"2011-11-21","LCGP"
50,50,50,50,500,"2011-11-22","LCGP"
50,50,50,50,500,"2011-11-23","LCGP"
50,50,50,50,400500,"2011-11-24","LCGP"
50,50,50,50,500,"2011-11-25","LCGP"
50,51,50,50,8058000,"2011-11-28","LCGP"
50,50,50,50,350500,"2011-11-29","LCGP"
50,50,50,50,500,"2011-11-30","LCGP"
50,50,50,50,0,"2011-12-01","LCGP"
50,50,50,50,500,"2011-12-02","LCGP"
50,50,50,50,4000,"2011-12-05","LCGP"
50,50,50,50,26000,"2011-12-06","LCGP"
50,51,50,50,20872500,"2011-12-07","LCGP"
51,52,50,51,43319000,"2011-12-08","LCGP"
53,54,50,53,37915500,"2011-12-09","LCGP"
53,56,52,53,54481500,"2011-12-12","LCGP"
53,56,51,53,34192000,"2011-12-13","LCGP"
53,54,52,53,10083500,"2011-12-14","LCGP"
54,55,52,54,29538000,"2011-12-15","LCGP"
54,55,53,54,13117000,"2011-12-16","LCGP"
52,53,52,52,2162500,"2011-12-19","LCGP"
57,60,53,57,83608500,"2011-12-20","LCGP"
56,58,55,56,26434500,"2011-12-21","LCGP"
57,59,56,57,51041500,"2011-12-22","LCGP"
56,57,55,56,6641500,"2011-12-23","LCGP"
54,56,53,54,7912500,"2011-12-27","LCGP"
55,55,52,55,4747000,"2011-12-28","LCGP"
58,58,53,58,17277500,"2011-12-29","LCGP"
59,60,57,59,32597500,"2011-12-30","LCGP"
60,64,59,60,74975000,"2012-01-02","LCGP"
60,62,58,60,11880500,"2012-01-03","LCGP"
63,63,58,63,24506500,"2012-01-04","LCGP"
62,65,61,62,23033000,"2012-01-05","LCGP"
69,70,61,69,59744000,"2012-01-06","LCGP"
78,79,63,78,143670000,"2012-01-09","LCGP"
71,79,70,71,67983500,"2012-01-10","LCGP"
68,71,67,68,15698000,"2012-01-11","LCGP"
67,70,64,67,19207000,"2012-01-12","LCGP"
80,83,67,80,1,"2012-01-13","LCGP"
83,84,79,83,32510500,"2012-01-16","LCGP"
83,85,82,83,19195500,"2012-01-17","LCGP"
82,84,81,82,15792500,"2012-01-18","LCGP"
81,83,81,81,12706500,"2012-01-19","LCGP"
83,83,79,83,10763500,"2012-01-20","LCGP"
86,89,83,86,80921000,"2012-01-24","LCGP"
84,87,82,84,47799000,"2012-01-25","LCGP"
84,84,80,84,19259000,"2012-01-26","LCGP"
98,102,85,98,283965000,"2012-01-27","LCGP"
96,101,93,96,115862500,"2012-01-30","LCGP"
101,102,95,101,108343500,"2012-01-31","LCGP"
103,104,99,103,109978000,"2012-02-01","LCGP"
112,112,101,112,131262500,"2012-02-02","LCGP"
115,121,110,115,148675000,"2012-02-03","LCGP"
114,119,111,114,62877000,"2012-02-06","LCGP"
116,119,109,116,70500000,"2012-02-07","LCGP"
120,121,116,120,105784500,"2012-02-08","LCGP"
122,124,120,122,108884000,"2012-02-09","LCGP"
120,124,119,120,23553000,"2012-02-10","LCGP"
127,128,119,127,127125000,"2012-02-13","LCGP"
124,130,124,124,77077000,"2012-02-14","LCGP"
122,126,121,122,64469500,"2012-02-15","LCGP"
119,123,119,119,33067000,"2012-02-16","LCGP"
117,122,116,117,35054000,"2012-02-17","LCGP"
134,134,117,134,237031500,"2012-02-20","LCGP"
138,138,132,138,169205500,"2012-02-21","LCGP"
134,141,132,134,96232500,"2012-02-22","LCGP"
131,134,128,131,35426500,"2012-02-23","LCGP"
133,136,128,133,53121500,"2012-02-24","LCGP"
130,134,129,130,25533500,"2012-02-27","LCGP"
126,133,124,126,113613500,"2012-02-28","LCGP"
124,129,123,124,42564500,"2012-02-29","LCGP"
127,129,125,127,25035000,"2012-03-01","LCGP"
131,132,127,131,46843000,"2012-03-02","LCGP"
128,132,127,128,15633500,"2012-03-05","LCGP"
132,132,126,132,22352000,"2012-03-06","LCGP"
130,133,129,130,43697500,"2012-03-07","LCGP"
126,131,124,126,35504500,"2012-03-08","LCGP"
130,133,129,130,1,"2012-03-09","LCGP"
127,127,123,127,26834000,"2012-03-12","LCGP"
128,129,125,128,36702500,"2012-03-13","LCGP"
127,129,125,127,9087500,"2012-03-14","LCGP"
126,127,124,126,6556500,"2012-03-15","LCGP"
122,126,120,122,58524500,"2012-03-16","LCGP"
119,124,116,119,26743000,"2012-03-19","LCGP"
119,122,119,119,23123000,"2012-03-20","LCGP"
119,122,117,119,6978500,"2012-03-21","LCGP"
119,120,116,119,8507000,"2012-03-22","LCGP"
115,119,113,115,10213500,"2012-03-26","LCGP"
113,115,110,113,15712500,"2012-03-27","LCGP"
112,114,111,112,4486000,"2012-03-28","LCGP"
125,127,112,125,72581500,"2012-03-29","LCGP"
127,128,123,127,49783000,"2012-03-30","LCGP"
125,128,124,125,11204500,"2012-04-02","LCGP"
125,125,125,125,0,"2012-04-03","LCGP"
119,121,118,119,5194500,"2012-04-04","LCGP"
122,126,117,122,21519000,"2012-04-05","LCGP"
125,125,120,125,18430500,"2012-04-09","LCGP"
125,127,123,125,28639500,"2012-04-10","LCGP"
124,125,120,124,12084500,"2012-04-11","LCGP"
123,124,121,123,6636500,"2012-04-12","LCGP"
121,124,120,121,20963500,"2012-04-13","LCGP"
121,123,119,121,16145500,"2012-04-16","LCGP"
123,123,119,123,18386500,"2012-04-17","LCGP"
124,124,120,124,13181500,"2012-04-18","LCGP"
127,128,123,127,64730000,"2012-04-19","LCGP"
130,130,125,130,71938500,"2012-04-20","LCGP"
126,133,122,126,63893000,"2012-04-23","LCGP"
130,130,125,130,23759000,"2012-04-24","LCGP"
126,130,125,126,10260500,"2012-04-25","LCGP"
126,128,124,126,14532500,"2012-04-26","LCGP"
124,127,122,124,11632000,"2012-04-27","LCGP"
121,124,119,121,25059500,"2012-04-30","LCGP"
121,123,119,121,24062500,"2012-05-01","LCGP"
121,123,119,121,3,"2012-05-02","LCGP"
122,122,120,122,4120000,"2012-05-03","LCGP"
121,125,119,121,16987500,"2012-05-04","LCGP"
116,120,109,116,12698000,"2012-05-07","LCGP"
116,119,115,116,6276500,"2012-05-08","LCGP"
112,116,111,112,7202500,"2012-05-09","LCGP"
117,121,112,117,11690500,"2012-05-10","LCGP"
114,118,112,114,2235500,"2012-05-11","LCGP"
112,117,110,112,6131500,"2012-05-14","LCGP"
109,112,107,109,5436500,"2012-05-15","LCGP"
110,110,103,110,3293000,"2012-05-16","LCGP"
102,108,102,102,4284000,"2012-05-21","LCGP"
106,107,102,106,9339500,"2012-05-22","LCGP"
108,110,104,108,17038000,"2012-05-23","LCGP"
109,114,106,109,16566000,"2012-05-24","LCGP"
106,109,103,106,7893500,"2012-05-25","LCGP"
103,106,102,103,6861500,"2012-05-28","LCGP"
100,104,99,100,6664000,"2012-05-29","LCGP"
100,101,95,100,9552000,"2012-05-30","LCGP"
100,100,95,100,3019500,"2012-05-31","LCGP"
100,104,98,100,15685000,"2012-06-01","LCGP"
100,100,89,100,9644500,"2012-06-04","LCGP"
99,103,97,99,5894500,"2012-06-05","LCGP"
107,107,99,107,21888500,"2012-06-06","LCGP"
106,110,104,106,16023000,"2012-06-07","LCGP"
109,112,103,109,35099500,"2012-06-08","LCGP"
119,121,110,119,46442500,"2012-06-11","LCGP"
118,120,116,118,9585000,"2012-06-12","LCGP"
110,118,105,110,42736500,"2012-06-13","LCGP"
105,108,104,105,12465000,"2012-06-14","LCGP"
107,107,103,107,5207000,"2012-06-15","LCGP"
107,109,105,107,5572500,"2012-06-18","LCGP"
105,109,103,105,7802000,"2012-06-19","LCGP"
103,105,101,103,12098000,"2012-06-20","LCGP"
102,103,99,102,9782000,"2012-06-21","LCGP"
98,100,97,98,9471500,"2012-06-22","LCGP"
98,102,95,96,7259500,"2012-06-25","LCGP"
96,98,95,97,1958000,"2012-06-26","LCGP"
97,98,90,95,2916500,"2012-06-27","LCGP"
95,99,87,94,14260500,"2012-06-28","LCGP"
94,96,89,92,7394000,"2012-06-29","LCGP"
90,96,90,90,2249000,"2012-07-02","LCGP"
96,96,91,96,13947500,"2012-07-03","LCGP"
97,100,95,97,24698000,"2012-07-04","LCGP"
97,98,96,97,1828500,"2012-07-05","LCGP"
95,96,94,95,2044000,"2012-07-06","LCGP"
92,95,91,92,1878000,"2012-07-09","LCGP"
92,93,91,92,606000,"2012-07-10","LCGP"
92,94,91,92,4099000,"2012-07-11","LCGP"
99,100,92,99,18341000,"2012-07-12","LCGP"
97,100,96,97,3236500,"2012-07-13","LCGP"
98,98,94,98,14388500,"2012-07-16","LCGP"
92,96,91,92,13638000,"2012-07-17","LCGP"
92,93,91,92,1651500,"2012-07-18","LCGP"
92,93,91,92,2849500,"2012-07-19","LCGP"
92,93,91,92,657000,"2012-07-20","LCGP"
93,93,89,93,15128500,"2012-07-23","LCGP"
91,93,90,91,562000,"2012-07-24","LCGP"
92,92,89,92,3058500,"2012-07-25","LCGP"
91,94,91,91,1265500,"2012-07-26","LCGP"
90,92,90,90,558500,"2012-07-27","LCGP"
89,91,89,89,858500,"2012-07-30","LCGP"
90,91,89,90,4125000,"2012-07-31","LCGP"
89,90,88,89,2052000,"2012-08-01","LCGP"
87,89,85,87,2304000,"2012-08-02","LCGP"
85,87,82,85,1418500,"2012-08-03","LCGP"
90,90,86,90,3047000,"2012-08-06","LCGP"
89,95,88,89,2985500,"2012-08-07","LCGP"
88,90,87,88,2141000,"2012-08-08","LCGP"
87,89,86,87,1814000,"2012-08-09","LCGP"
87,88,85,87,778500,"2012-08-10","LCGP"
93,100,86,93,24126500,"2012-08-13","LCGP"
94,98,92,94,14108500,"2012-08-14","LCGP"
94,98,91,94,7445000,"2012-08-15","LCGP"
92,96,91,92,1958000,"2012-08-16","LCGP"
87,92,85,87,4467500,"2012-08-23","LCGP"
89,92,84,89,9203500,"2012-08-24","LCGP"
88,89,86,88,1046000,"2012-08-27","LCGP"
86,89,85,86,5776000,"2012-08-28","LCGP"
87,87,84,87,16717500,"2012-08-29","LCGP"
81,88,81,81,6934000,"2012-08-30","LCGP"
99,100,81,99,41219000,"2012-08-31","LCGP"
103,106,100,103,45595000,"2012-09-03","LCGP"
101,106,96,101,18361500,"2012-09-04","LCGP"
102,104,95,102,13266500,"2012-09-05","LCGP"
99,103,99,99,5055000,"2012-09-06","LCGP"
99,103,96,99,23533000,"2012-09-07","LCGP"
97,102,97,97,4115500,"2012-09-10","LCGP"
97,97,95,97,1104000,"2012-09-11","LCGP"
98,98,96,98,4228000,"2012-09-12","LCGP"
96,99,95,96,3959000,"2012-09-13","LCGP"
95,97,93,95,9332500,"2012-09-14","LCGP"
102,103,96,102,32474000,"2012-09-17","LCGP"
101,105,99,101,14814000,"2012-09-18","LCGP"
98,103,98,98,30297500,"2012-09-19","LCGP"
102,102,97,102,13618000,"2012-09-20","LCGP"
99,100,98,99,2490500,"2012-09-21","LCGP"
97,100,97,97,3265500,"2012-09-24","LCGP"
98,100,96,98,8259500,"2012-09-25","LCGP"
99,100,96,99,9314500,"2012-09-26","LCGP"
96,99,96,96,5327000,"2012-09-27","LCGP"
96,100,95,96,4472000,"2012-09-28","LCGP"
96,100,95,96,55232500,"2012-10-01","LCGP"
97,98,97,97,2816000,"2012-10-02","LCGP"
96,97,95,96,2571500,"2012-10-03","LCGP"
96,98,95,96,3643500,"2012-10-04","LCGP"
95,98,95,95,9179500,"2012-10-05","LCGP"
96,97,95,96,3754500,"2012-10-08","LCGP"
99,100,95,99,21490500,"2012-10-09","LCGP"
95,99,94,95,6138500,"2012-10-10","LCGP"
94,97,94,94,1236000,"2012-10-11","LCGP"
94,97,92,94,6116000,"2012-10-12","LCGP"
93,94,93,93,3371000,"2012-10-15","LCGP"
94,94,93,94,1596000,"2012-10-16","LCGP"
93,94,93,93,359000,"2012-10-17","LCGP"
95,96,94,95,3368500,"2012-10-18","LCGP"
96,97,94,96,17277500,"2012-10-19","LCGP"
96,96,92,96,2777500,"2012-10-22","LCGP"
93,97,92,93,6219000,"2012-10-23","LCGP"
102,103,92,102,16760500,"2012-10-24","LCGP"
101,108,101,101,17346500,"2012-10-25","LCGP"
102,106,100,102,4825500,"2012-10-29","LCGP"
105,107,102,105,12971500,"2012-10-30","LCGP"
113,118,105,113,57145500,"2012-10-31","LCGP"
114,121,111,114,53582000,"2012-11-01","LCGP"
113,115,111,113,30071000,"2012-11-02","LCGP"
109,114,109,109,16660000,"2012-11-05","LCGP"
130,130,108,130,202241000,"2012-11-06","LCGP"
114,132,112,114,228077500,"2012-11-07","LCGP"
115,117,109,115,42671000,"2012-11-08","LCGP"
121,123,115,121,97890000,"2012-11-09","LCGP"
122,125,121,122,49596500,"2012-11-12","LCGP"
125,128,122,125,76134000,"2012-11-13","LCGP"
127,127,123,127,41666000,"2012-11-14","LCGP"
130,130,126,130,93128000,"2012-11-19","LCGP"
137,140,130,137,99651500,"2012-11-20","LCGP"
132,139,123,132,74308000,"2012-11-21","LCGP"
136,137,130,136,53633500,"2012-11-22","LCGP"
144,147,134,144,121748500,"2012-11-23","LCGP"
152,154,145,152,81003500,"2012-11-26","LCGP"
154,159,152,154,63316000,"2012-11-27","LCGP"
150,157,146,150,48849500,"2012-11-28","LCGP"
153,155,149,153,49757000,"2012-11-29","LCGP"
154,156,151,154,42371000,"2012-11-30","LCGP"
179,180,154,179,157460000,"2012-12-03","LCGP"
183,194,177,183,189496000,"2012-12-04","LCGP"
180,184,176,180,77563000,"2012-12-05","LCGP"
187,193,177,187,124551000,"2012-12-06","LCGP"
198,205,188,198,147029000,"2012-12-07","LCGP"
199,210,197,199,59811500,"2012-12-10","LCGP"
196,205,193,196,46688000,"2012-12-11","LCGP"
193,196,190,193,49458500,"2012-12-12","LCGP"
195,197,192,195,40125500,"2012-12-13","LCGP"
191,195,185,191,50591500,"2012-12-14","LCGP"
187,191,186,187,22943500,"2012-12-17","LCGP"
187,194,186,187,56225000,"2012-12-18","LCGP"
193,196,187,193,85891000,"2012-12-19","LCGP"
195,205,193,195,74890500,"2012-12-20","LCGP"
193,198,189,193,43329000,"2012-12-21","LCGP"
191,196,190,191,3,"2012-12-26","LCGP"
150,192,150,150,88728000,"2012-12-27","LCGP"
170,176,125,170,126078000,"2012-12-28","LCGP"
177,180,171,177,43206000,"2013-01-02","LCGP"
176,182,172,176,42129500,"2013-01-03","LCGP"
177,181,176,177,25716000,"2013-01-04","LCGP"
178,181,176,178,23376500,"2013-01-07","LCGP"
173,180,172,173,27718500,"2013-01-08","LCGP"
174,178,170,174,23309500,"2013-01-09","LCGP"
172,176,169,172,24619500,"2013-01-10","LCGP"
174,177,168,174,46112500,"2013-01-11","LCGP"
169,174,169,169,18625500,"2013-01-14","LCGP"
175,176,169,175,43789500,"2013-01-15","LCGP"
175,179,172,175,27727000,"2013-01-16","LCGP"
175,179,172,175,7669500,"2013-01-17","LCGP"
174,176,174,174,14211500,"2013-01-18","LCGP"
174,177,173,174,23265000,"2013-01-21","LCGP"
174,174,174,174,0,"2013-01-22","LCGP"
174,178,174,174,28395000,"2013-01-23","LCGP"
175,175,172,175,11606000,"2013-01-25","LCGP"
175,177,172,175,17469000,"2013-01-28","LCGP"
174,175,173,174,20418500,"2013-01-29","LCGP"
174,176,173,174,23198500,"2013-01-30","LCGP"
173,175,173,173,46159000,"2013-01-31","LCGP"
196,199,173,196,121398000,"2013-02-01","LCGP"
198,205,190,198,64213500,"2013-02-04","LCGP"
200,205,196,200,197531500,"2013-02-05","LCGP"
200,210,200,200,29307500,"2013-02-06","LCGP"
200,205,198,200,37283500,"2013-02-07","LCGP"
200,205,199,200,54545500,"2013-02-08","LCGP"
200,205,198,200,48805000,"2013-02-11","LCGP"
199,200,198,199,41951500,"2013-02-12","LCGP"
197,199,194,197,106219000,"2013-02-13","LCGP"
194,200,194,194,76315500,"2013-02-14","LCGP"
198,198,194,198,59794500,"2013-02-15","LCGP"
197,199,196,197,69077000,"2013-02-18","LCGP"
196,198,195,196,83494500,"2013-02-19","LCGP"
196,197,194,196,102421000,"2013-02-20","LCGP"
197,199,195,197,92470000,"2013-02-21","LCGP"
200,205,196,200,96523504,"2013-02-22","LCGP"
196,205,195,196,97292000,"2013-02-25","LCGP"
197,199,195,197,64692000,"2013-02-26","LCGP"
197,199,195,197,68514000,"2013-02-27","LCGP"
200,205,197,200,82046500,"2013-02-28","LCGP"
199,205,198,199,52382500,"2013-03-01","LCGP"
196,200,195,196,74827500,"2013-03-04","LCGP"
198,200,196,198,75247500,"2013-03-05","LCGP"
205,220,197,205,140850500,"2013-03-06","LCGP"
210,220,205,210,61332000,"2013-03-07","LCGP"
220,225,210,220,108064000,"2013-03-08","LCGP"
215,220,210,215,83836500,"2013-03-11","LCGP"
230,240,215,230,139952500,"2013-03-13","LCGP"
235,245,230,235,61664500,"2013-03-14","LCGP"
235,245,225,235,56654000,"2013-03-15","LCGP"
245,250,230,245,111089500,"2013-03-18","LCGP"
230,245,230,230,46858500,"2013-03-19","LCGP"
230,245,230,230,56589500,"2013-03-20","LCGP"
230,240,230,230,79672000,"2013-03-21","LCGP"
220,240,210,220,57099500,"2013-03-22","LCGP"
225,230,220,225,67769500,"2013-03-25","LCGP"
235,235,225,235,62669500,"2013-03-26","LCGP"
240,250,230,240,90949000,"2013-03-27","LCGP"
240,245,235,240,46724000,"2013-03-28","LCGP"
240,250,235,240,60310000,"2013-04-01","LCGP"
240,250,240,240,86616500,"2013-04-02","LCGP"
245,250,235,245,3,"2013-04-03","LCGP"
265,265,240,265,140256500,"2013-04-04","LCGP"
265,280,260,265,73942000,"2013-04-05","LCGP"
270,270,260,270,56744000,"2013-04-08","LCGP"
270,275,265,270,44694000,"2013-04-09","LCGP"
265,270,265,265,68029000,"2013-04-10","LCGP"
265,270,255,265,70293500,"2013-04-11","LCGP"
255,265,250,255,82341000,"2013-04-12","LCGP"
265,270,255,265,86755500,"2013-04-15","LCGP"
260,265,255,260,60152000,"2013-04-16","LCGP"
260,265,260,260,61725500,"2013-04-17","LCGP"
255,260,250,255,70113500,"2013-04-18","LCGP"
250,260,245,250,71116000,"2013-04-19","LCGP"
250,255,245,250,52556500,"2013-04-22","LCGP"
250,250,250,250,0,"2013-04-23","LCGP"
250,255,245,250,42804000,"2013-04-24","LCGP"
250,255,245,250,27790000,"2013-04-25","LCGP"
250,250,245,250,29782500,"2013-04-26","LCGP"
250,250,230,235,3,"2013-04-29","LCGP"
235,245,230,245,96040000,"2013-04-30","LCGP"
245,250,240,245,64673500,"2013-05-01","LCGP"
240,245,235,240,46303000,"2013-05-02","LCGP"
240,245,235,240,42161500,"2013-05-03","LCGP"
240,245,235,240,39257000,"2013-05-06","LCGP"
240,240,235,240,55839000,"2013-05-07","LCGP"
235,240,230,240,34529500,"2013-05-08","LCGP"
235,245,230,240,67176500,"2013-05-10","LCGP"
240,255,240,245,81371000,"2013-05-13","LCGP"
250,270,250,260,82450500,"2013-05-14","LCGP"
265,275,265,270,40023500,"2013-05-15","LCGP"
270,290,265,285,3,"2013-05-16","LCGP"
290,295,280,285,74665000,"2013-05-17","LCGP"
285,290,275,275,74992000,"2013-05-20","LCGP"
280,280,265,270,50719500,"2013-05-21","LCGP"
270,300,270,290,3,"2013-05-22","LCGP"
290,305,275,280,142583000,"2013-05-23","LCGP"
285,290,280,280,56220500,"2013-05-24","LCGP"
285,290,275,275,53941500,"2013-05-27","LCGP"
275,280,270,275,81782500,"2013-05-28","LCGP"
275,285,270,275,55031000,"2013-05-29","LCGP"
275,285,275,275,62890000,"2013-05-30","LCGP"
280,290,275,285,59726500,"2013-05-31","LCGP"
285,290,275,275,97822500,"2013-06-03","LCGP"
280,290,275,285,87953500,"2013-06-04","LCGP"
285,300,280,290,94832000,"2013-06-05","LCGP"
290,295,275,275,3,"2013-06-07","LCGP"
275,285,275,280,47538000,"2013-06-10","LCGP"
280,285,265,270,65622000,"2013-06-11","LCGP"
280,280,265,270,43886500,"2013-06-12","LCGP"
270,270,265,270,47153500,"2013-06-13","LCGP"
270,285,270,280,194562500,"2013-06-14","LCGP"
280,290,280,280,112445500,"2013-06-17","LCGP"
285,310,285,300,121330500,"2013-06-18","LCGP"
300,310,295,295,114610000,"2013-06-19","LCGP"
295,300,290,290,135889500,"2013-06-20","LCGP"
285,290,280,280,37405500,"2013-06-21","LCGP"
285,295,280,280,106086000,"2013-06-24","LCGP"
280,305,280,295,3,"2013-06-25","LCGP"
300,310,295,300,93102500,"2013-06-26","LCGP"
300,310,295,295,55160000,"2013-06-27","LCGP"
295,300,290,290,39885000,"2013-06-28","LCGP"
290,290,275,280,35438500,"2013-07-01","LCGP"
280,280,270,280,22791500,"2013-07-02","LCGP"
275,275,270,270,18105000,"2013-07-03","LCGP"
270,275,270,270,39427500,"2013-07-04","LCGP"
270,275,270,270,25046000,"2013-07-05","LCGP"
275,275,260,260,50550000,"2013-07-08","LCGP"
260,270,255,260,45862000,"2013-07-09","LCGP"
265,280,260,270,53689500,"2013-07-10","LCGP"
270,285,270,280,60986000,"2013-07-11","LCGP"
280,285,275,280,65927000,"2013-07-12","LCGP"
280,285,275,280,56209500,"2013-07-15","LCGP"
280,285,275,280,42886000,"2013-07-16","LCGP"
280,285,275,275,46288500,"2013-07-17","LCGP"
280,280,275,275,30040000,"2013-07-18","LCGP"
275,280,275,275,24881000,"2013-07-19","LCGP"
275,280,275,275,38711500,"2013-07-22","LCGP"
275,280,270,270,37151500,"2013-07-23","LCGP"
270,275,260,260,46765500,"2013-07-24","LCGP"
265,265,260,260,29186000,"2013-07-25","LCGP"
260,270,260,260,28959500,"2013-07-26","LCGP"
260,265,255,265,72275500,"2013-07-29","LCGP"
265,270,260,265,63905500,"2013-07-30","LCGP"
265,270,260,265,66787500,"2013-07-31","LCGP"
265,265,260,260,68381000,"2013-08-01","LCGP"
265,270,260,260,74671500,"2013-08-02","LCGP"
265,265,255,260,77460000,"2013-08-12","LCGP"
260,270,260,265,57833500,"2013-08-13","LCGP"
265,270,260,260,68174500,"2013-08-14","LCGP"
260,260,255,255,65832500,"2013-08-15","LCGP"
255,260,250,255,62395500,"2013-08-16","LCGP"
255,255,245,250,75320500,"2013-08-19","LCGP"
245,250,240,250,64426000,"2013-08-20","LCGP"
250,250,245,245,28898500,"2013-08-21","LCGP"
245,250,240,250,43684000,"2013-08-22","LCGP"
250,255,245,250,55405500,"2013-08-23","LCGP"
250,255,245,245,39525000,"2013-08-26","LCGP"
245,250,240,245,61993500,"2013-08-27","LCGP"
245,250,240,240,53098000,"2013-08-28","LCGP"
245,250,240,250,73833500,"2013-08-29","LCGP"
250,250,240,245,87954500,"2013-08-30","LCGP"
245,250,240,245,67619000,"2013-09-02","LCGP"
245,245,240,240,59392500,"2013-09-03","LCGP"
245,250,240,245,58607000,"2013-09-04","LCGP"
245,245,240,240,67677504,"2013-09-05","LCGP"
245,250,240,250,64122000,"2013-09-06","LCGP"
245,250,245,250,71495500,"2013-09-09","LCGP"
250,265,250,255,67313500,"2013-09-10","LCGP"
255,255,245,250,54584500,"2013-09-11","LCGP"
245,250,240,245,59373500,"2013-09-12","LCGP"
245,250,240,245,61246500,"2013-09-13","LCGP"
245,250,240,245,60619500,"2013-09-16","LCGP"
245,250,240,245,56283500,"2013-09-17","LCGP"
245,245,240,245,56267500,"2013-09-18","LCGP"
245,250,245,250,70732500,"2013-09-19","LCGP"
245,245,245,245,62268000,"2013-09-20","LCGP"
245,245,240,245,58187000,"2013-09-23","LCGP"
245,255,245,250,62018500,"2013-09-24","LCGP"
245,250,245,245,51597000,"2013-09-25","LCGP"
245,250,245,245,56978000,"2013-09-26","LCGP"
245,250,245,245,68246500,"2013-09-27","LCGP"
245,250,245,245,48203000,"2013-09-30","LCGP"
240,255,240,255,73787000,"2013-10-01","LCGP"
255,260,250,250,100621500,"2013-10-02","LCGP"
250,250,245,250,63498500,"2013-10-03","LCGP"
245,250,245,245,62492500,"2013-10-04","LCGP"
250,260,245,260,61715000,"2013-10-07","LCGP"
260,270,255,270,95499500,"2013-10-08","LCGP"
265,270,260,270,52018000,"2013-10-09","LCGP"
270,275,265,275,54608500,"2013-10-10","LCGP"
270,275,265,270,60597000,"2013-10-11","LCGP"
275,295,275,290,106631500,"2013-10-16","LCGP"
295,295,275,275,86518500,"2013-10-17","LCGP"
275,285,270,280,70073500,"2013-10-18","LCGP"
280,290,280,280,67281500,"2013-10-21","LCGP"
280,285,275,280,55646000,"2013-10-22","LCGP"
280,285,275,275,60025000,"2013-10-23","LCGP"
275,280,275,275,51963000,"2013-10-24","LCGP"
275,285,275,275,57902500,"2013-10-25","LCGP"
280,280,275,280,60758000,"2013-10-28","LCGP"
280,280,275,275,54768000,"2013-10-29","LCGP"
275,275,275,275,54768000,"2013-10-30","LCGP"
275,275,275,275,54768000,"2013-10-31","LCGP"
275,285,275,275,61977500,"2013-11-01","LCGP"
280,290,275,280,64391500,"2013-11-04","LCGP"
285,290,280,285,54140500,"2013-11-06","LCGP"
285,290,280,290,55907000,"2013-11-07","LCGP"
290,290,285,285,61694000,"2013-11-08","LCGP"
285,290,280,285,54466500,"2013-11-11","LCGP"
285,290,280,290,68838000,"2013-11-12","LCGP"
290,295,285,290,72550500,"2013-11-13","LCGP"
290,305,290,305,98823000,"2013-11-14","LCGP"
305,310,295,300,70824000,"2013-11-15","LCGP"
305,305,300,305,61699500,"2013-11-18","LCGP"
300,310,300,305,57407500,"2013-11-19","LCGP"
305,305,300,305,58747000,"2013-11-20","LCGP"
300,305,295,300,60403000,"2013-11-21","LCGP"
300,305,295,305,60281000,"2013-11-22","LCGP"
300,305,300,300,62477500,"2013-11-25","LCGP"
295,300,290,300,70448000,"2013-11-26","LCGP"
295,305,295,300,53492500,"2013-11-27","LCGP"
300,305,295,300,57661000,"2013-11-28","LCGP"
300,300,295,300,51370500,"2013-11-29","LCGP"
300,300,295,300,52791000,"2013-12-02","LCGP"
300,305,300,300,55999000,"2013-12-03","LCGP"
300,305,300,300,61704500,"2013-12-04","LCGP"
300,300,295,295,56530500,"2013-12-05","LCGP"
295,300,290,295,55077500,"2013-12-06","LCGP"
295,295,290,295,47034000,"2013-12-09","LCGP"
290,300,290,295,79954500,"2013-12-10","LCGP"
295,295,290,295,76751500,"2013-12-11","LCGP"
290,295,290,290,77020000,"2013-12-12","LCGP"
290,295,290,290,77855000,"2013-12-13","LCGP"
290,290,280,290,73371500,"2013-12-16","LCGP"
290,290,285,285,80846500,"2013-12-17","LCGP"
285,290,280,285,78898000,"2013-12-18","LCGP"
285,285,280,280,79540000,"2013-12-19","LCGP"
280,280,275,275,77560500,"2013-12-20","LCGP"
280,280,275,275,78425500,"2013-12-23","LCGP"
275,275,270,275,55069500,"2013-12-24","LCGP"
275,290,275,290,97314500,"2013-12-27","LCGP"
290,295,285,285,67386500,"2013-12-30","LCGP"
285,290,280,285,78176000,"2014-01-02","LCGP"
285,285,280,285,76355500,"2014-01-03","LCGP"
285,285,283,284,56112900,"2014-01-06","LCGP"
284,294,284,289,90263900,"2014-01-07","LCGP"
290,297,290,297,51860700,"2014-01-08","LCGP"
297,303,296,301,55825800,"2014-01-09","LCGP"
301,310,301,310,47685400,"2014-01-10","LCGP"
310,317,310,313,63764400,"2014-01-13","LCGP"
313,316,310,312,75055400,"2014-01-15","LCGP"
312,315,310,314,94455100,"2014-01-16","LCGP"
314,316,307,308,104061900,"2014-01-17","LCGP"
307,308,303,303,55705000,"2014-01-20","LCGP"
304,305,302,303,59389700,"2014-01-21","LCGP"
302,306,302,306,57658900,"2014-01-22","LCGP"
307,314,307,309,63535400,"2014-01-23","LCGP"
310,310,306,310,70034800,"2014-01-24","LCGP"
308,308,299,301,83453700,"2014-01-27","LCGP"
299,299,295,297,66372400,"2014-01-28","LCGP"
299,301,297,300,67567500,"2014-01-29","LCGP"
300,300,295,299,70616600,"2014-01-30","LCGP"
299,319,298,316,92088500,"2014-02-03","LCGP"
325,332,315,325,66667400,"2014-02-04","LCGP"
325,340,323,340,91706500,"2014-02-05","LCGP"
340,345,330,340,53408100,"2014-02-06","LCGP"
339,347,337,345,57368100,"2014-02-07","LCGP"
345,351,343,350,59942900,"2014-02-10","LCGP"
350,372,349,370,71342100,"2014-02-11","LCGP"
370,376,370,375,65696300,"2014-02-12","LCGP"
375,377,368,369,65958200,"2014-02-13","LCGP"
372,390,369,390,70379900,"2014-02-14","LCGP"
390,399,390,399,68380500,"2014-02-17","LCGP"
399,400,397,397,94939900,"2014-02-18","LCGP"
397,424,397,417,107496800,"2014-02-19","LCGP"
418,426,417,423,93410200,"2014-02-20","LCGP"
423,450,423,450,99105900,"2014-02-21","LCGP"
450,455,446,449,89759300,"2014-02-24","LCGP"
450,457,445,445,89993000,"2014-02-25","LCGP"
445,462,441,462,122397000,"2014-02-26","LCGP"
463,468,460,460,84930500,"2014-02-27","LCGP"
460,462,457,458,87733400,"2014-02-28","LCGP"
458,458,447,449,95930500,"2014-03-03","LCGP"
449,454,448,450,63087600,"2014-03-04","LCGP"
450,450,445,445,61758000,"2014-03-05","LCGP"
446,453,445,447,88426900,"2014-03-06","LCGP"
447,450,444,446,63733400,"2014-03-07","LCGP"
446,447,443,444,75710500,"2014-03-10","LCGP"
444,447,443,445,72907400,"2014-03-11","LCGP"
445,445,437,438,44920700,"2014-03-12","LCGP"
438,440,435,438,57020800,"2014-03-13","LCGP"
437,438,430,430,53369900,"2014-03-14","LCGP"
431,436,424,424,49300500,"2014-03-17","LCGP"
425,428,422,422,57304000,"2014-03-18","LCGP"
422,430,422,424,56853800,"2014-03-19","LCGP"
424,425,422,423,51716200,"2014-03-20","LCGP"
423,428,422,428,57452200,"2014-03-21","LCGP"
428,437,428,431,53400800,"2014-03-24","LCGP"
431,437,426,429,71780200,"2014-03-25","LCGP"
429,434,428,429,53012200,"2014-03-26","LCGP"
429,431,427,428,53078100,"2014-03-27","LCGP"
428,428,425,427,52923000,"2014-03-28","LCGP"
427,434,426,430,64165500,"2014-04-01","LCGP"
431,431,426,427,52291600,"2014-04-02","LCGP"
427,428,424,424,54688100,"2014-04-03","LCGP"
423,423,409,420,52650700,"2014-04-04","LCGP"
419,424,416,423,53955300,"2014-04-07","LCGP"
423,430,423,429,52585400,"2014-04-08","LCGP"
429,429,429,429,0,"2014-04-09","LCGP"
429,430,423,430,60680700,"2014-04-10","LCGP"
430,431,428,430,50990700,"2014-04-11","LCGP"
430,432,427,427,52360500,"2014-04-14","LCGP"
427,442,427,437,52532600,"2014-04-15","LCGP"
437,446,436,439,55528100,"2014-04-16","LCGP"
439,440,434,440,54726300,"2014-04-17","LCGP"
440,444,438,440,53296800,"2014-04-21","LCGP"
440,448,439,448,67644800,"2014-04-22","LCGP"
448,451,431,431,46450300,"2014-04-23","LCGP"
431,431,423,423,41439800,"2014-04-24","LCGP"
423,432,420,425,54878900,"2014-04-25","LCGP"
425,425,418,418,46592600,"2014-04-28","LCGP"
417,427,400,424,177680000,"2014-04-29","LCGP"
424,429,424,426,90128200,"2014-04-30","LCGP"
426,431,426,430,50734600,"2014-05-02","LCGP"
430,432,427,427,51480100,"2014-05-05","LCGP"
426,432,426,427,52823300,"2014-05-06","LCGP"
427,429,425,425,52639100,"2014-05-07","LCGP"
425,427,423,424,50833900,"2014-05-08","LCGP"
425,429,425,429,51843700,"2014-05-09","LCGP"
429,434,429,432,52745800,"2014-05-12","LCGP"
432,439,432,435,52926000,"2014-05-13","LCGP"
435,442,435,438,55093600,"2014-05-14","LCGP"
437,440,435,437,42776300,"2014-05-16","LCGP"
433,438,432,433,50806800,"2014-05-19","LCGP"
430,444,430,430,52391000,"2014-05-20","LCGP"
434,434,430,434,52820400,"2014-05-21","LCGP"
440,440,434,440,50829500,"2014-05-22","LCGP"
440,442,439,440,51629700,"2014-05-23","LCGP"
443,443,438,443,54599200,"2014-05-26","LCGP"
445,445,443,445,45779600,"2014-05-28","LCGP"
442,447,442,442,48084700,"2014-05-30","LCGP"
444,446,439,444,57722500,"2014-06-02","LCGP"
444,447,443,444,38362900,"2014-06-03","LCGP"
435,444,435,435,51693600,"2014-06-04","LCGP"
435,435,427,429,46694500,"2014-06-05","LCGP"
431,432,429,431,50532000,"2014-06-06","LCGP"
430,433,427,430,56394500,"2014-06-09","LCGP"
431,433,430,431,46648200,"2014-06-10","LCGP"
433,433,430,433,45234700,"2014-06-11","LCGP"
426,432,425,426,50717000,"2014-06-12","LCGP"
427,427,424,427,51715800,"2014-06-13","LCGP"
428,430,427,428,49722500,"2014-06-16","LCGP"
440,440,428,440,53676200,"2014-06-17","LCGP"
440,442,438,440,51409000,"2014-06-18","LCGP"
438,440,437,438,50720300,"2014-06-19","LCGP"
438,441,437,438,43401700,"2014-06-20","LCGP"
438,440,435,438,51832300,"2014-06-23","LCGP"
438,441,437,438,47303700,"2014-06-24","LCGP"
438,439,435,438,50339900,"2014-06-25","LCGP"
439,440,436,439,50445100,"2014-06-26","LCGP"
433,439,433,433,50866100,"2014-06-27","LCGP"
431,435,430,431,49857500,"2014-06-30","LCGP"
430,434,429,430,51776900,"2014-07-01","LCGP"
427,430,425,427,48267700,"2014-07-02","LCGP"
436,437,427,436,55195300,"2014-07-03","LCGP"
437,439,435,437,47833000,"2014-07-04","LCGP"
436,438,435,436,51285200,"2014-07-07","LCGP"
431,436,431,431,48271200,"2014-07-08","LCGP"
431,431,431,431,0,"2014-07-09","LCGP"
420,432,390,420,58066000,"2014-07-10","LCGP"
421,422,418,421,74796800,"2014-07-11","LCGP"
417,425,417,417,50201000,"2014-07-14","LCGP"
420,420,417,420,46506400,"2014-07-15","LCGP"
420,424,418,420,68878700,"2014-07-16","LCGP"
419,421,418,419,46308600,"2014-07-17","LCGP"
420,420,417,420,48153400,"2014-07-18","LCGP"
423,425,420,423,118316200,"2014-07-21","LCGP"
424,430,421,424,55204900,"2014-07-22","LCGP"
431,433,423,431,53631800,"2014-07-23","LCGP"
431,435,431,431,73011600,"2014-07-24","LCGP"
431,431,430,431,52260000,"2014-07-25","LCGP"
436,440,432,436,77241900,"2014-08-04","LCGP"
440,440,436,440,102299500,"2014-08-05","LCGP"
425,439,425,425,60681900,"2014-08-06","LCGP"
425,430,424,425,59421800,"2014-08-07","LCGP"
425,426,419,425,80591300,"2014-08-08","LCGP"
417,425,414,417,77669300,"2014-08-11","LCGP"
434,437,413,434,92903300,"2014-08-12","LCGP"
434,438,432,434,72267400,"2014-08-13","LCGP"
430,436,429,430,79789600,"2014-08-14","LCGP"
428,432,427,428,68703600,"2014-08-15","LCGP"
428,431,425,428,67835500,"2014-08-18","LCGP"
429,430,426,429,84099600,"2014-08-19","LCGP"
428,430,427,428,38992200,"2014-08-20","LCGP"
428,429,424,428,66212500,"2014-08-21","LCGP"
423,427,422,423,53529300,"2014-08-22","LCGP"
426,427,423,426,48540400,"2014-08-25","LCGP"
426,428,425,426,56927100,"2014-08-26","LCGP"
423,425,422,423,54066100,"2014-08-27","LCGP"
422,426,422,422,53589800,"2014-08-28","LCGP"
423,426,422,423,49664000,"2014-08-29","LCGP"
426,426,423,426,51161200,"2014-09-01","LCGP"
426,428,425,426,47697000,"2014-09-02","LCGP"
426,428,426,426,64908900,"2014-09-03","LCGP"
426,428,426,426,53124300,"2014-09-04","LCGP"
426,429,426,426,48007300,"2014-09-05","LCGP"
426,428,424,426,46590700,"2014-09-08","LCGP"
424,426,424,424,46561100,"2014-09-09","LCGP"
423,426,422,423,49064600,"2014-09-10","LCGP"
430,433,423,430,72664200,"2014-09-11","LCGP"
427,431,426,427,51965200,"2014-09-12","LCGP"
426,427,424,426,42887400,"2014-09-15","LCGP"
434,436,424,434,46982600,"2014-09-16","LCGP"
450,456,434,450,40878000,"2014-09-17","LCGP"
451,454,443,451,56597600,"2014-09-18","LCGP"
457,461,452,457,57186600,"2014-09-19","LCGP"
452,457,448,452,21708400,"2014-09-22","LCGP"
451,451,443,451,53775600,"2014-09-23","LCGP"
450,454,449,450,34239900,"2014-09-24","LCGP"
454,454,449,454,39930700,"2014-09-25","LCGP"
486,486,452,486,52025600,"2014-09-26","LCGP"
496,496,483,496,36744900,"2014-09-29","LCGP"
505,510,494,505,30191200,"2014-09-30","LCGP"
489,505,489,489,41282700,"2014-10-01","LCGP"
487,491,483,487,31261000,"2014-10-02","LCGP"
496,496,476,496,50645300,"2014-10-03","LCGP"
499,500,493,499,44885700,"2014-10-06","LCGP"
496,500,494,496,40239900,"2014-10-07","LCGP"
520,520,490,520,34072400,"2014-10-08","LCGP"
525,540,520,525,39371200,"2014-10-09","LCGP"
515,520,510,515,28508400,"2014-10-10","LCGP"
515,520,510,515,31147300,"2014-10-13","LCGP"
530,530,510,530,44324200,"2014-10-14","LCGP"
565,570,530,565,34388400,"2014-10-15","LCGP"
545,605,540,545,28691900,"2014-10-16","LCGP"
550,555,540,550,24659600,"2014-10-17","LCGP"
580,585,540,580,45291600,"2014-10-20","LCGP"
595,620,565,595,55156200,"2014-10-21","LCGP"
585,600,585,585,22171800,"2014-10-22","LCGP"
585,595,555,585,30737700,"2014-10-23","LCGP"
565,600,565,565,39380000,"2014-10-24","LCGP"
560,570,510,560,30146400,"2014-10-27","LCGP"
565,575,515,565,65594200,"2014-10-28","LCGP"
555,565,550,555,30924700,"2014-10-29","LCGP"
550,560,545,550,30503600,"2014-10-30","LCGP"
600,600,545,600,33343600,"2014-10-31","LCGP"
570,600,565,570,24369400,"2014-11-03","LCGP"
560,565,555,560,42599400,"2014-11-04","LCGP"
560,560,540,560,28899500,"2014-11-05","LCGP"
550,560,550,550,35696500,"2014-11-06","LCGP"
545,555,540,545,34822800,"2014-11-07","LCGP"
550,550,535,550,22156200,"2014-11-10","LCGP"
560,560,545,560,38104200,"2014-11-11","LCGP"
550,560,545,550,34105100,"2014-11-12","LCGP"
550,550,540,550,45653200,"2014-11-13","LCGP"
545,550,530,545,28370700,"2014-11-14","LCGP"
545,555,540,550,26312100,"2014-11-17","LCGP"
550,550,545,550,29984700,"2014-11-18","LCGP"
550,550,545,550,43912100,"2014-11-19","LCGP"
550,550,545,550,38431500,"2014-11-20","LCGP"
550,550,545,550,23722400,"2014-11-21","LCGP"
550,550,545,550,33863200,"2014-11-24","LCGP"
550,550,545,550,40972800,"2014-11-25","LCGP"
550,550,545,550,60551200,"2014-11-26","LCGP"
550,550,545,550,39243500,"2014-11-27","LCGP"
560,560,540,560,45086500,"2014-11-28","LCGP"
560,560,550,555,34449300,"2014-12-01","LCGP"
555,555,545,555,41848200,"2014-12-02","LCGP"
555,555,545,555,48291100,"2014-12-03","LCGP"
555,560,545,560,43914600,"2014-12-04","LCGP"
555,570,555,570,40009600,"2014-12-05","LCGP"
570,570,560,565,47161500,"2014-12-08","LCGP"
565,565,555,565,37111600,"2014-12-09","LCGP"
565,565,555,565,35963900,"2014-12-10","LCGP"
560,565,555,565,36173100,"2014-12-11","LCGP"
565,575,560,570,33642100,"2014-12-12","LCGP"
570,570,555,570,37412100,"2014-12-15","LCGP"
570,570,560,565,34819200,"2014-12-16","LCGP"
565,570,560,565,49371600,"2014-12-17","LCGP"
565,570,565,565,37492800,"2014-12-18","LCGP"
565,565,555,565,39124100,"2014-12-19","LCGP"
565,565,560,565,36109600,"2014-12-22","LCGP"
565,585,560,580,62544900,"2014-12-23","LCGP"
580,580,570,575,37171100,"2014-12-24","LCGP"
575,575,570,575,38679900,"2014-12-29","LCGP"
575,600,570,600,59315900,"2014-12-30","LCGP"
600,600,585,590,36673100,"2015-01-02","LCGP"
575,590,575,590,36515600,"2015-01-05","LCGP"
590,600,590,595,36528200,"2015-01-06","LCGP"
595,605,595,600,40260800,"2015-01-07","LCGP"
600,600,590,600,40794600,"2015-01-08","LCGP"
595,595,590,595,39635200,"2015-01-09","LCGP"
595,595,590,595,36519500,"2015-01-12","LCGP"
595,600,590,595,38752200,"2015-01-13","LCGP"
595,595,590,595,33479200,"2015-01-14","LCGP"
585,590,585,585,34478800,"2015-01-15","LCGP"
585,585,580,585,30477400,"2015-01-16","LCGP"
580,585,580,585,24247300,"2015-01-19","LCGP"
580,580,575,580,30470400,"2015-01-20","LCGP"
580,580,565,570,33669700,"2015-01-21","LCGP"
565,575,560,570,38816600,"2015-01-22","LCGP"
570,575,560,565,39479800,"2015-01-23","LCGP"
565,580,565,575,41266300,"2015-01-26","LCGP"
575,575,570,570,35415000,"2015-01-27","LCGP"
570,575,565,570,38122700,"2015-01-28","LCGP"
570,575,565,570,33086600,"2015-01-29","LCGP"
570,570,570,570,35463200,"2015-01-30","LCGP"
570,575,570,575,41843400,"2015-02-02","LCGP"
575,575,570,570,35332800,"2015-02-03","LCGP"
570,570,560,560,31321400,"2015-02-04","LCGP"
565,565,550,560,34328700,"2015-02-05","LCGP"
560,585,560,565,35401400,"2015-02-06","LCGP"
565,570,565,570,39920700,"2015-02-09","LCGP"
570,575,570,575,35067200,"2015-02-10","LCGP"
575,575,555,565,34384600,"2015-02-11","LCGP"
565,570,540,560,55865700,"2015-02-12","LCGP"
560,570,560,570,35986700,"2015-02-13","LCGP"
570,570,560,565,42650300,"2015-02-16","LCGP"
565,570,565,565,37254200,"2015-02-17","LCGP"
570,570,565,570,35059500,"2015-02-18","LCGP"
570,570,565,570,34685800,"2015-02-20","LCGP"
570,570,560,570,35022200,"2015-02-23","LCGP"
570,570,560,570,35099300,"2015-02-24","LCGP"
570,570,565,570,37841000,"2015-02-25","LCGP"
565,570,560,570,36531900,"2015-02-26","LCGP"
570,570,565,570,35154400,"2015-02-27","LCGP"
570,570,565,570,34985000,"2015-03-02","LCGP"
570,570,565,570,35541200,"2015-03-03","LCGP"
565,570,560,570,36953200,"2015-03-04","LCGP"
570,570,565,570,35357500,"2015-03-05","LCGP"
570,570,565,570,41542200,"2015-03-06","LCGP"
565,570,565,570,47098500,"2015-03-09","LCGP"
570,570,565,565,35004300,"2015-03-10","LCGP"
565,570,560,565,34582500,"2015-03-11","LCGP"
565,565,560,565,35442700,"2015-03-12","LCGP"
565,565,560,560,46692000,"2015-03-13","LCGP"
565,565,560,565,36739200,"2015-03-16","LCGP"
565,570,565,570,34608900,"2015-03-17","LCGP"
565,565,545,545,23142400,"2015-03-18","LCGP"
550,555,496,555,66827400,"2015-03-19","LCGP"
555,570,555,570,33061800,"2015-03-20","LCGP"
565,575,565,575,36737100,"2015-03-23","LCGP"
575,575,565,570,43791400,"2015-03-24","LCGP"
565,570,560,565,34244000,"2015-03-25","LCGP"
565,565,560,560,37834300,"2015-03-26","LCGP"
565,565,555,560,45813800,"2015-03-27","LCGP"
560,570,560,570,41077000,"2015-03-30","LCGP"
570,580,560,580,44749200,"2015-03-31","LCGP"
580,580,565,565,33450500,"2015-04-01","LCGP"
570,570,560,560,27236400,"2015-04-02","LCGP"
565,570,560,565,36227300,"2015-04-06","LCGP"
565,570,560,560,35876100,"2015-04-07","LCGP"
565,565,560,565,40776500,"2015-04-08","LCGP"
565,565,560,560,31613000,"2015-04-09","LCGP"
560,565,560,560,33339600,"2015-04-10","LCGP"
565,565,560,565,31968000,"2015-04-13","LCGP"
560,565,555,560,32917100,"2015-04-14","LCGP"
560,565,555,555,39255200,"2015-04-15","LCGP"
560,565,555,560,27085400,"2015-04-16","LCGP"
565,565,555,560,24392400,"2015-04-17","LCGP"
560,560,555,560,31887500,"2015-04-20","LCGP"
565,565,555,560,29107900,"2015-04-21","LCGP"
555,560,555,560,30669300,"2015-04-22","LCGP"
560,565,555,565,27386300,"2015-04-23","LCGP"
565,565,560,565,31265200,"2015-04-24","LCGP"
560,560,560,560,30109500,"2015-04-27","LCGP"
560,570,560,565,25068500,"2015-04-28","LCGP"
560,570,560,565,27627400,"2015-04-29","LCGP"
560,565,560,565,41512100,"2015-04-30","LCGP"
565,570,560,565,31570700,"2015-05-04","LCGP"
565,570,565,565,25071500,"2015-05-05","LCGP"
560,565,560,565,24111100,"2015-05-06","LCGP"
560,565,560,565,32001600,"2015-05-07","LCGP"
565,565,560,565,25565000,"2015-05-08","LCGP"
560,560,555,560,31469100,"2015-05-11","LCGP"
560,565,555,560,24420100,"2015-05-12","LCGP"
560,560,555,560,39369800,"2015-05-13","LCGP"
560,560,555,560,29196000,"2015-05-15","LCGP"
555,560,555,560,23508700,"2015-05-18","LCGP"
555,555,555,555,37999000,"2015-05-19","LCGP"
555,560,555,560,24815400,"2015-05-20","LCGP"
555,560,555,560,33689700,"2015-05-21","LCGP"
560,560,555,560,25825200,"2015-05-22","LCGP"
555,560,555,560,28500200,"2015-05-25","LCGP"
555,560,555,560,27749600,"2015-05-26","LCGP"
555,555,555,555,23815600,"2015-05-27","LCGP"
555,560,555,555,26302200,"2015-05-28","LCGP"
555,560,555,560,23272600,"2015-05-29","LCGP"
560,560,545,555,35225900,"2015-06-01","LCGP"
555,555,550,555,21565000,"2015-06-03","LCGP"
555,555,550,555,18311500,"2015-06-04","LCGP"
550,555,550,555,25231400,"2015-06-05","LCGP"
555,555,550,555,24639700,"2015-06-08","LCGP"
555,555,540,545,26918700,"2015-06-09","LCGP"
550,550,540,550,28258200,"2015-06-10","LCGP"
550,550,545,550,26433600,"2015-06-11","LCGP"
550,550,540,540,32346400,"2015-06-12","LCGP"
540,550,540,540,31385500,"2015-06-15","LCGP"
540,550,535,545,31523800,"2015-06-16","LCGP"
545,550,535,545,21911000,"2015-06-17","LCGP"
545,545,540,545,32086000,"2015-06-18","LCGP"
545,545,540,540,20413700,"2015-06-19","LCGP"
540,545,540,545,34919500,"2015-06-22","LCGP"
545,545,540,545,27326800,"2015-06-23","LCGP"
545,550,540,550,25285000,"2015-06-24","LCGP"
550,550,545,550,22465800,"2015-06-25","LCGP"
550,550,545,550,23710100,"2015-06-26","LCGP"
550,565,545,560,29845800,"2015-06-29","LCGP"
560,585,560,565,20501900,"2015-06-30","LCGP"
565,570,555,570,49781500,"2015-07-01","LCGP"
570,590,565,590,68849600,"2015-07-02","LCGP"
590,590,565,580,19943100,"2015-07-03","LCGP"
580,580,570,575,21815400,"2015-07-06","LCGP"
575,575,565,570,26441900,"2015-07-07","LCGP"
575,575,565,565,42307100,"2015-07-08","LCGP"
565,575,560,575,61464300,"2015-07-09","LCGP"
575,575,560,565,18982500,"2015-07-10","LCGP"
565,570,565,570,27736000,"2015-07-13","LCGP"
570,570,555,565,25146000,"2015-07-14","LCGP"
565,570,555,565,38638600,"2015-07-15","LCGP"
565,565,555,560,58861700,"2015-07-22","LCGP"
560,565,550,555,19975900,"2015-07-23","LCGP"
550,550,545,550,24824900,"2015-07-24","LCGP"
550,550,545,550,28809600,"2015-07-27","LCGP"
545,555,545,550,19326500,"2015-07-28","LCGP"
494,560,494,545,25948900,"2015-07-29","LCGP"
545,555,540,545,59404500,"2015-07-30","LCGP"
545,550,535,540,28027500,"2015-07-31","LCGP"
540,540,535,535,42374400,"2015-08-03","LCGP"
535,540,530,540,82696400,"2015-08-04","LCGP"
540,545,535,540,24135900,"2015-08-05","LCGP"
540,540,535,540,57012300,"2015-08-06","LCGP"
540,540,535,540,42035300,"2015-08-07","LCGP"
540,545,540,545,56736200,"2015-08-10","LCGP"
545,545,535,545,137371500,"2015-08-11","LCGP"
545,550,535,550,15386500,"2015-08-12","LCGP"
550,550,540,540,73040800,"2015-08-13","LCGP"
540,545,535,540,21412700,"2015-08-14","LCGP"
540,550,535,550,99917300,"2015-08-18","LCGP"
545,550,540,540,49078500,"2015-08-19","LCGP"
540,545,535,540,17940700,"2015-08-20","LCGP"
540,545,535,540,76846600,"2015-08-21","LCGP"
540,545,515,540,90311700,"2015-08-24","LCGP"
540,555,535,540,49901600,"2015-08-25","LCGP"
540,540,525,540,15906800,"2015-08-26","LCGP"
540,545,530,545,23696500,"2015-08-27","LCGP"
540,545,540,540,64297500,"2015-08-28","LCGP"
540,540,535,540,22777600,"2015-08-31","LCGP"
540,540,530,535,23004000,"2015-09-01","LCGP"
535,540,530,535,77294700,"2015-09-02","LCGP"
535,540,535,540,28198800,"2015-09-03","LCGP"
540,540,530,540,80452200,"2015-09-04","LCGP"
540,540,525,525,15666500,"2015-09-07","LCGP"
525,530,495,505,32816900,"2015-09-08","LCGP"
505,530,505,520,21690900,"2015-09-09","LCGP"
515,525,510,520,17962900,"2015-09-10","LCGP"
520,530,515,525,86004900,"2015-09-11","LCGP"
525,525,520,525,51019200,"2015-09-14","LCGP"
525,530,515,520,30923800,"2015-09-15","LCGP"
520,525,515,515,20302600,"2015-09-16","LCGP"
515,520,505,510,10437300,"2015-09-17","LCGP"
510,580,510,580,78455500,"2015-09-18","LCGP"
580,580,550,560,53718900,"2015-09-21","LCGP"
560,565,555,560,47872100,"2015-09-22","LCGP"
555,560,550,555,32827500,"2015-09-23","LCGP"
555,555,545,550,25071000,"2015-09-25","LCGP"
550,550,535,545,36333300,"2015-09-28","LCGP"
545,565,540,565,11781600,"2015-09-29","LCGP"
565,570,545,545,65982300,"2015-09-30","LCGP"
545,545,535,535,12733400,"2015-10-01","LCGP"
535,565,535,550,202743700,"2015-10-02","LCGP"
550,560,545,545,26125200,"2015-10-05","LCGP"
545,545,530,530,14402000,"2015-10-06","LCGP"
530,540,530,540,8315000,"2015-10-07","LCGP"
540,545,535,545,52256900,"2015-10-08","LCGP"
545,545,530,535,298831400,"2015-10-09","LCGP"
540,545,540,540,6582800,"2015-10-12","LCGP"
540,545,530,540,22466700,"2015-10-13","LCGP"
540,545,540,540,10641900,"2015-10-15","LCGP"
540,545,520,525,24407900,"2015-10-16","LCGP"
525,545,525,525,63050600,"2015-10-19","LCGP"
525,525,515,520,10122500,"2015-10-20","LCGP"
520,530,515,515,32427900,"2015-10-21","LCGP"
520,530,510,510,13573100,"2015-10-22","LCGP"
520,520,510,515,21632700,"2015-10-23","LCGP"
520,525,505,515,20420300,"2015-10-26","LCGP"
515,515,505,510,17538200,"2015-10-27","LCGP"
510,520,500,505,80767800,"2015-10-28","LCGP"
510,510,500,505,4322600,"2015-10-29","LCGP"
505,510,500,510,38952600,"2015-10-30","LCGP"
510,510,500,500,57931500,"2015-11-02","LCGP"
505,510,499,510,13248400,"2015-11-03","LCGP"
510,510,500,505,19000900,"2015-11-04","LCGP"
505,505,495,500,16855400,"2015-11-05","LCGP"
505,510,486,505,57411300,"2015-11-06","LCGP"
505,510,498,510,21758500,"2015-11-09","LCGP"
510,510,496,505,24087700,"2015-11-10","LCGP"
500,510,497,510,21561100,"2015-11-11","LCGP"
510,510,499,500,16170500,"2015-11-12","LCGP"
500,500,498,500,57473900,"2015-11-13","LCGP"
500,500,498,500,46049800,"2015-11-16","LCGP"
500,510,497,510,21317500,"2015-11-17","LCGP"
510,510,500,500,29074400,"2015-11-18","LCGP"
500,505,498,499,12739100,"2015-11-19","LCGP"
500,505,497,505,71030500,"2015-11-20","LCGP"
505,505,498,499,45714200,"2015-11-23","LCGP"
500,505,498,500,23472500,"2015-11-24","LCGP"
500,505,497,505,24343900,"2015-11-25","LCGP"
505,505,500,505,31899500,"2015-11-26","LCGP"
505,505,500,505,45728200,"2015-11-27","LCGP"
505,505,499,499,51731400,"2015-11-30","LCGP"
500,505,498,505,49525800,"2015-12-01","LCGP"
505,505,498,500,25096100,"2015-12-02","LCGP"
500,505,499,505,100102700,"2015-12-03","LCGP"
500,505,496,505,64020600,"2015-12-04","LCGP"
505,505,497,497,18840800,"2015-12-07","LCGP"
498,505,494,500,117865200,"2015-12-08","LCGP"
500,500,500,500,0,"2015-12-09","LCGP"
500,505,494,505,71722400,"2015-12-10","LCGP"
505,505,497,499,20403400,"2015-12-11","LCGP"
499,505,498,505,25978600,"2015-12-14","LCGP"
505,510,500,500,73575700,"2015-12-15","LCGP"
500,505,500,505,42573000,"2015-12-16","LCGP"
505,505,500,505,33477100,"2015-12-17","LCGP"
505,515,499,515,35317800,"2015-12-18","LCGP"
515,515,500,510,67949400,"2015-12-21","LCGP"
505,510,498,498,76311400,"2015-12-22","LCGP"
500,505,449,449,22659200,"2015-12-23","LCGP"
465,500,465,500,10491100,"2015-12-28","LCGP"
499,499,497,499,26483500,"2015-12-29","LCGP"
499,620,495,620,23477100,"2015-12-30","LCGP"
620,620,560,560,6308100,"2016-01-04","LCGP"
510,510,505,505,14025200,"2016-01-05","LCGP"
505,505,455,505,21988200,"2016-01-06","LCGP"
505,505,488,488,34029700,"2016-01-07","LCGP"
488,488,488,488,16030000,"2016-01-08","LCGP"
499,499,490,493,16080500,"2016-01-11","LCGP"
493,494,444,444,20139000,"2016-01-12","LCGP"
443,470,429,470,14929100,"2016-01-13","LCGP"
480,480,468,470,15479300,"2016-01-14","LCGP"
470,475,465,470,21142800,"2016-01-15","LCGP"
470,550,462,550,20528500,"2016-01-18","LCGP"
500,500,499,500,21828900,"2016-01-19","LCGP"
495,500,480,494,16900800,"2016-01-20","LCGP"
494,494,493,493,18758500,"2016-01-21","LCGP"
493,499,471,490,13996200,"2016-01-22","LCGP"
490,490,465,488,17691200,"2016-01-25","LCGP"
488,490,487,490,18253600,"2016-01-26","LCGP"
490,498,479,490,18513600,"2016-01-27","LCGP"
490,498,490,498,24280700,"2016-01-28","LCGP"
498,498,497,497,14420100,"2016-01-29","LCGP"
497,497,497,497,18950000,"2016-02-01","LCGP"
498,498,495,495,19341000,"2016-02-02","LCGP"
495,495,475,475,21529500,"2016-02-03","LCGP"
475,490,465,490,13413000,"2016-02-04","LCGP"
489,490,489,490,17693100,"2016-02-05","LCGP"
489,490,476,490,27727300,"2016-02-09","LCGP"
490,492,479,490,36554900,"2016-02-10","LCGP"
490,491,480,484,24985200,"2016-02-11","LCGP"
484,487,477,487,23231200,"2016-02-12","LCGP"
487,489,479,488,23511200,"2016-02-15","LCGP"
487,488,474,485,29326200,"2016-02-16","LCGP"
485,487,480,485,36422400,"2016-02-17","LCGP"
489,490,484,484,32098600,"2016-02-18","LCGP"
484,488,474,488,36515800,"2016-02-19","LCGP"
483,483,465,474,30711700,"2016-02-22","LCGP"
474,490,469,490,30796100,"2016-02-23","LCGP"
488,490,468,490,29602400,"2016-02-24","LCGP"
489,490,445,486,38514200,"2016-02-25","LCGP"
487,487,475,477,34621700,"2016-02-26","LCGP"
477,485,460,460,35987900,"2016-02-29","LCGP"
464,480,445,480,43049000,"2016-03-01","LCGP"
480,485,460,460,30409700,"2016-03-02","LCGP"
461,475,457,471,32033300,"2016-03-03","LCGP"
471,485,461,485,44420800,"2016-03-04","LCGP"
477,486,472,484,31550000,"2016-03-07","LCGP"
484,484,436,468,35255100,"2016-03-08","LCGP"
475,475,422,422,53985200,"2016-03-10","LCGP"
422,422,422,422,0,"2016-03-11","LCGP"
422,422,422,422,0,"2016-03-14","LCGP"
420,435,406,420,42553500,"2016-03-15","LCGP"
420,428,410,422,33708900,"2016-03-16","LCGP"
423,423,414,420,20091500,"2016-03-17","LCGP"
419,421,413,413,34865100,"2016-03-18","LCGP"
413,418,410,410,34715600,"2016-03-21","LCGP"
412,420,398,420,37621300,"2016-03-22","LCGP"
420,425,415,425,60177400,"2016-03-23","LCGP"
430,445,412,417,40904100,"2016-03-24","LCGP"
417,430,417,422,32215900,"2016-03-28","LCGP"
428,430,409,419,56985900,"2016-03-29","LCGP"
417,430,412,430,41800300,"2016-03-30","LCGP"
430,470,427,470,29204100,"2016-03-31","LCGP"
470,470,423,444,50111500,"2016-04-01","LCGP"
450,450,422,435,55197100,"2016-04-04","LCGP"
431,431,392,392,22836700,"2016-04-05","LCGP"
395,397,358,360,54662200,"2016-04-06","LCGP"
365,370,360,370,52781800,"2016-04-07","LCGP"
365,373,337,339,58857100,"2016-04-08","LCGP"
339,339,339,339,0,"2016-04-11","LCGP"
292,330,276,320,7668200,"2016-04-12","LCGP"
320,320,320,320,0,"2016-04-13","LCGP"
320,320,320,320,0,"2016-04-14","LCGP"
320,320,320,320,0,"2016-04-15","LCGP"
320,320,320,320,0,"2016-04-18","LCGP"
320,320,320,320,0,"2016-04-19","LCGP"
350,430,330,430,37316200,"2016-04-20","LCGP"
430,433,400,428,82942600,"2016-04-21","LCGP"
426,426,386,386,42356200,"2016-04-22","LCGP"
384,384,348,348,33792300,"2016-04-25","LCGP"
348,384,340,380,25874000,"2016-04-26","LCGP"
380,410,368,410,52190100,"2016-04-27","LCGP"
410,449,406,449,53462800,"2016-04-28","LCGP"
449,470,438,460,22854400,"2016-04-29","LCGP"
460,460,428,434,47939400,"2016-05-02","LCGP"
434,460,400,460,28738100,"2016-05-03","LCGP"
460,464,450,464,53829300,"2016-05-04","LCGP"
464,468,452,468,47200000,"2016-05-09","LCGP"
468,478,442,460,60887100,"2016-05-10","LCGP"
440,460,414,440,35859900,"2016-05-11","LCGP"
440,442,418,442,46549200,"2016-05-12","LCGP"
442,442,420,420,54551300,"2016-05-13","LCGP"
422,460,418,456,65489600,"2016-05-16","LCGP"
456,466,424,460,32209800,"2016-05-17","LCGP"
460,460,448,460,79884900,"2016-05-18","LCGP"
460,460,448,460,45878900,"2016-05-19","LCGP"
460,460,414,414,34347500,"2016-05-20","LCGP"
400,400,374,374,1021900,"2016-05-23","LCGP"
344,360,338,338,20510800,"2016-05-24","LCGP"
320,392,306,388,14243000,"2016-05-25","LCGP"
388,392,362,390,42920500,"2016-05-26","LCGP"
390,446,370,446,53268600,"2016-05-27","LCGP"
430,452,426,448,47995400,"2016-05-30","LCGP"
448,448,428,440,6459600,"2016-05-31","LCGP"
438,438,420,420,30899300,"2016-06-01","LCGP"
420,420,390,390,30530800,"2016-06-02","LCGP"
392,416,390,410,45557200,"2016-06-03","LCGP"
402,414,370,400,24775800,"2016-06-06","LCGP"
400,400,360,390,53796800,"2016-06-07","LCGP"
390,390,352,352,39062500,"2016-06-08","LCGP"
354,364,336,354,54598600,"2016-06-09","LCGP"
350,356,330,344,49521900,"2016-06-10","LCGP"
344,344,310,310,57079600,"2016-06-13","LCGP"
310,320,280,280,48055900,"2016-06-14","LCGP"
290,290,252,252,52597800,"2016-06-15","LCGP"
252,314,228,314,71168000,"2016-06-16","LCGP"
314,348,298,348,97350100,"2016-06-17","LCGP"
348,434,328,434,76590200,"2016-06-20","LCGP"
428,428,392,392,51187700,"2016-06-21","LCGP"
380,380,354,354,34839500,"2016-06-22","LCGP"
354,398,320,360,48683800,"2016-06-23","LCGP"
360,360,324,324,13299900,"2016-06-24","LCGP"
310,314,292,292,16052500,"2016-06-27","LCGP"
292,296,270,282,4271200,"2016-06-28","LCGP"
284,292,280,284,13217400,"2016-06-29","LCGP"
292,294,258,280,4807200,"2016-06-30","LCGP"
280,280,252,252,21115200,"2016-07-01","LCGP"
252,254,230,244,7776200,"2016-07-11","LCGP"
238,252,238,246,11740400,"2016-07-12","LCGP"
246,270,240,246,5884200,"2016-07-13","LCGP"
250,250,244,246,3963400,"2016-07-14","LCGP"
246,250,242,244,1707600,"2016-07-15","LCGP"
244,256,240,248,20522700,"2016-07-18","LCGP"
250,250,242,242,5022800,"2016-07-19","LCGP"
242,244,228,232,8657800,"2016-07-20","LCGP"
234,240,232,232,4678800,"2016-07-21","LCGP"
232,234,230,232,7845000,"2016-07-22","LCGP"
232,234,222,222,4357300,"2016-07-25","LCGP"
222,234,220,232,4195200,"2016-07-26","LCGP"
232,234,224,224,3737100,"2016-07-27","LCGP"
224,228,222,228,6460800,"2016-07-28","LCGP"
228,230,212,216,3960300,"2016-07-29","LCGP"
216,220,202,204,6702500,"2016-08-01","LCGP"
206,208,197,199,6298500,"2016-08-02","LCGP"
200,200,180,180,15183700,"2016-08-03","LCGP"
163,180,162,163,27353900,"2016-08-04","LCGP"
154,199,147,147,43464600,"2016-08-05","LCGP"
148,150,133,144,65003700,"2016-08-08","LCGP"
138,146,133,135,11569400,"2016-08-09","LCGP"
140,158,136,140,35469500,"2016-08-10","LCGP"
138,146,136,139,7026600,"2016-08-11","LCGP"
140,142,136,140,7000900,"2016-08-12","LCGP"
142,142,126,126,21572000,"2016-08-15","LCGP"
125,125,114,117,15804500,"2016-08-16","LCGP"
117,121,106,109,7970400,"2016-08-18","LCGP"
109,109,109,109,0,"2016-08-19","LCGP"
109,123,108,110,13874600,"2016-08-22","LCGP"
110,121,108,108,30251500,"2016-08-23","LCGP"
102,114,102,110,3693500,"2016-08-24","LCGP"
104,115,104,109,7280600,"2016-08-25","LCGP"
110,112,99,101,18039700,"2016-08-26","LCGP"
101,108,101,104,16010600,"2016-08-29","LCGP"
104,108,104,107,11789400,"2016-08-30","LCGP"
109,111,106,109,8135900,"2016-08-31","LCGP"
109,110,106,107,2814100,"2016-09-01","LCGP"
105,108,104,108,4019500,"2016-09-02","LCGP"
107,109,106,109,8967700,"2016-09-05","LCGP"
109,125,108,116,20565000,"2016-09-06","LCGP"
117,123,111,112,12739900,"2016-09-07","LCGP"
110,114,107,108,7404700,"2016-09-08","LCGP"
107,109,105,107,10569900,"2016-09-09","LCGP"
105,109,105,106,3301600,"2016-09-13","LCGP"
105,108,101,106,13484500,"2016-09-14","LCGP"
107,107,103,104,5878700,"2016-09-15","LCGP"
104,105,99,100,95692400,"2016-09-16","LCGP"
106,106,100,101,11800100,"2016-09-19","LCGP"
101,104,100,103,7211300,"2016-09-20","LCGP"
102,103,99,101,14166700,"2016-09-21","LCGP"
101,114,101,105,47636500,"2016-09-22","LCGP"
103,109,102,103,19932700,"2016-09-23","LCGP"
103,104,101,103,3788300,"2016-09-26","LCGP"
103,104,101,103,4994600,"2016-09-27","LCGP"
102,103,100,103,47941800,"2016-09-28","LCGP"
101,105,101,102,24079200,"2016-09-29","LCGP"
102,103,100,101,65980600,"2016-09-30","LCGP"
101,104,100,103,88700000,"2016-10-03","LCGP"
103,104,98,102,12703100,"2016-10-04","LCGP"
103,103,100,102,6193300,"2016-10-05","LCGP"
102,102,92,101,14313200,"2016-10-06","LCGP"
101,102,101,101,2760900,"2016-10-07","LCGP"
101,105,100,102,4486100,"2016-10-10","LCGP"
102,103,98,103,16692400,"2016-10-11","LCGP"
102,103,100,100,8034100,"2016-10-12","LCGP"
100,101,99,101,5480200,"2016-10-13","LCGP"
101,101,99,100,8143600,"2016-10-14","LCGP"
101,101,98,100,7166900,"2016-10-17","LCGP"
100,101,98,99,5904600,"2016-10-18","LCGP"
100,100,98,99,3209800,"2016-10-19","LCGP"
99,101,97,100,12133400,"2016-10-20","LCGP"
99,103,98,103,5136200,"2016-10-21","LCGP"
103,103,100,102,2014300,"2016-10-24","LCGP"
102,103,101,101,1260300,"2016-10-25","LCGP"
102,103,98,98,15847300,"2016-10-26","LCGP"
99,100,97,100,15464300,"2016-10-27","LCGP"
100,101,97,101,17349300,"2016-10-28","LCGP"
101,101,97,98,11561600,"2016-10-31","LCGP"
98,106,97,103,19439100,"2016-11-01","LCGP"
103,104,101,104,4787700,"2016-11-02","LCGP"
103,106,102,106,4011500,"2016-11-03","LCGP"
106,143,103,143,54126100,"2016-11-04","LCGP"
143,193,143,193,66040500,"2016-11-07","LCGP"
199,232,180,190,63563100,"2016-11-08","LCGP"
188,188,171,171,14830000,"2016-11-09","LCGP"
172,187,158,172,21280100,"2016-11-10","LCGP"
175,175,155,156,17456200,"2016-11-11","LCGP"
155,156,141,141,12305200,"2016-11-14","LCGP"
141,175,135,140,26122000,"2016-11-15","LCGP"
140,154,129,130,10929600,"2016-11-16","LCGP"
130,143,121,127,13154200,"2016-11-17","LCGP"
127,159,124,131,40046400,"2016-11-18","LCGP"
133,155,133,144,42977800,"2016-11-21","LCGP"
150,150,134,135,16574000,"2016-11-22","LCGP"
138,140,128,129,19419900,"2016-11-23","LCGP"
130,140,125,129,17429400,"2016-11-24","LCGP"
130,131,126,127,3223000,"2016-11-25","LCGP"
127,134,120,122,19680500,"2016-11-28","LCGP"
122,125,120,120,6526800,"2016-11-29","LCGP"
120,124,118,120,6162200,"2016-11-30","LCGP"
120,122,113,114,5352200,"2016-12-01","LCGP"
116,123,114,120,5360400,"2016-12-02","LCGP"
120,132,117,130,22513500,"2016-12-05","LCGP"
131,140,126,126,11243400,"2016-12-06","LCGP"
126,129,122,129,6064600,"2016-12-07","LCGP"
139,139,127,131,8205800,"2016-12-08","LCGP"
131,135,128,132,4968600,"2016-12-09","LCGP"
132,175,132,171,113139000,"2016-12-13","LCGP"
175,202,165,181,168885200,"2016-12-14","LCGP"
185,197,177,178,55195000,"2016-12-15","LCGP"
178,182,161,162,31387400,"2016-12-16","LCGP"
162,192,152,188,97494900,"2016-12-19","LCGP"
188,199,170,177,43547500,"2016-12-20","LCGP"
177,189,170,180,21099500,"2016-12-21","LCGP"
182,184,174,181,9446900,"2016-12-22","LCGP"
181,198,174,186,63250500,"2016-12-23","LCGP"
186,190,168,168,29105800,"2016-12-27","LCGP"
169,176,152,152,57088500,"2016-12-28","LCGP"
150,155,137,137,47584800,"2016-12-29","LCGP"
141,146,124,135,50366100,"2016-12-30","LCGP"
135,135,135,135,0,"2017-01-02","LCGP"
135,143,127,132,13075100,"2017-01-03","LCGP"
132,145,131,139,34993200,"2017-01-04","LCGP"
140,145,133,138,22331300,"2017-01-05","LCGP"
140,140,135,138,12978600,"2017-01-06","LCGP"
138,141,135,137,15692800,"2017-01-09","LCGP"
137,144,135,135,32131700,"2017-01-10","LCGP"
135,139,132,135,20878100,"2017-01-11","LCGP"
135,148,133,139,57157800,"2017-01-12","LCGP"
141,141,134,135,12019700,"2017-01-13","LCGP"
135,137,129,131,19036900,"2017-01-16","LCGP"
131,134,129,130,8441700,"2017-01-17","LCGP"
130,137,126,129,23763300,"2017-01-18","LCGP"
130,135,128,130,13906500,"2017-01-19","LCGP"
131,132,128,129,5862900,"2017-01-20","LCGP"
129,133,126,129,11669300,"2017-01-23","LCGP"
130,130,123,123,14963700,"2017-01-24","LCGP"
124,124,115,118,18602900,"2017-01-25","LCGP"
118,132,117,117,48341800,"2017-01-26","LCGP"
121,124,113,115,24039200,"2017-01-27","LCGP"
115,118,108,110,20525700,"2017-01-30","LCGP"
110,117,106,110,25308200,"2017-01-31","LCGP"
110,115,110,113,13602200,"2017-02-01","LCGP"
114,140,112,124,203491900,"2017-02-02","LCGP"
124,133,119,121,68917500,"2017-02-03","LCGP"
122,125,119,120,32362700,"2017-02-06","LCGP"
120,125,118,118,30015500,"2017-02-07","LCGP"
119,122,113,115,31417400,"2017-02-08","LCGP"
115,118,110,110,31582600,"2017-02-09","LCGP"
110,115,110,113,14487900,"2017-02-10","LCGP"
113,117,111,112,23659200,"2017-02-13","LCGP"
112,114,109,110,15079900,"2017-02-14","LCGP"
110,110,110,110,0,"2017-02-15","LCGP"
110,111,105,106,13997400,"2017-02-16","LCGP"
106,109,101,103,14295100,"2017-02-17","LCGP"
103,107,100,101,15208400,"2017-02-20","LCGP"
102,103,98,99,15055000,"2017-02-21","LCGP"
96,99,91,95,20112200,"2017-02-22","LCGP"
96,107,94,102,39225800,"2017-02-23","LCGP"
103,107,94,97,17192800,"2017-02-24","LCGP"
97,100,94,96,12512000,"2017-02-27","LCGP"
96,100,95,96,6507000,"2017-02-28","LCGP"
96,97,92,92,9771700,"2017-03-01","LCGP"
93,95,92,93,6237100,"2017-03-02","LCGP"
93,95,92,94,8575300,"2017-03-03","LCGP"
94,96,93,94,8764900,"2017-03-06","LCGP"
94,103,93,101,35175200,"2017-03-07","LCGP"
101,103,97,99,9654700,"2017-03-08","LCGP"
95,100,93,95,15654800,"2017-03-09","LCGP"
95,98,93,97,11386500,"2017-03-10","LCGP"
97,98,90,98,9651500,"2017-03-13","LCGP"
98,103,96,99,16026200,"2017-03-14","LCGP"
101,130,98,121,190849100,"2017-03-15","LCGP"
116,126,112,112,76096400,"2017-03-16","LCGP"
112,118,100,102,35801400,"2017-03-17","LCGP"
102,108,100,102,17322400,"2017-03-20","LCGP"
100,103,98,100,11912300,"2017-03-21","LCGP"
100,102,95,97,20774600,"2017-03-22","LCGP"
95,99,95,97,15012100,"2017-03-23","LCGP"
97,98,96,97,6211600,"2017-03-24","LCGP"
98,99,95,98,9628600,"2017-03-27","LCGP"
98,104,98,101,11435400,"2017-03-29","LCGP"
108,118,102,108,95225100,"2017-03-30","LCGP"
109,111,101,101,19894800,"2017-03-31","LCGP"
100,104,98,99,13274300,"2017-04-03","LCGP"
99,102,96,99,14678700,"2017-04-04","LCGP"
102,103,99,102,5608400,"2017-04-05","LCGP"
103,104,99,100,11048800,"2017-04-06","LCGP"
100,101,98,99,4551500,"2017-04-07","LCGP"
100,108,100,101,19108700,"2017-04-10","LCGP"
101,104,100,101,7817900,"2017-04-11","LCGP"
103,106,102,104,19146100,"2017-04-12","LCGP"
105,111,105,106,32147300,"2017-04-13","LCGP"
106,111,103,105,16361000,"2017-04-17","LCGP"
105,106,99,100,33524300,"2017-04-18","LCGP"
100,100,100,100,0,"2017-04-19","LCGP"
100,102,98,99,9576300,"2017-04-20","LCGP"
99,101,98,100,5502000,"2017-04-21","LCGP"
100,101,98,101,14467700,"2017-04-25","LCGP"
101,105,99,100,14656900,"2017-04-26","LCGP"
100,100,99,99,3858900,"2017-04-27","LCGP"
99,101,99,99,8593600,"2017-04-28","LCGP"
99,100,98,99,3793300,"2017-05-02","LCGP"
99,100,96,97,13246000,"2017-05-03","LCGP"
96,98,95,97,14022700,"2017-05-04","LCGP"
97,99,96,98,5789800,"2017-05-05","LCGP"
99,100,98,98,5077200,"2017-05-08","LCGP"
98,99,97,97,7044100,"2017-05-09","LCGP"
97,98,96,96,8742400,"2017-05-10","LCGP"
96,97,95,96,5942300,"2017-05-12","LCGP"
96,98,96,96,4177300,"2017-05-15","LCGP"
96,98,95,96,6792900,"2017-05-16","LCGP"
96,99,96,97,4688800,"2017-05-17","LCGP"
97,98,96,98,3588700,"2017-05-18","LCGP"
98,98,96,98,4336300,"2017-05-19","LCGP"
98,99,96,98,6836700,"2017-05-22","LCGP"
98,99,96,97,4025500,"2017-05-23","LCGP"
97,98,95,96,5657400,"2017-05-24","LCGP"
96,97,95,97,5827900,"2017-05-26","LCGP"
97,98,95,97,5786900,"2017-05-29","LCGP"
97,108,96,101,26763700,"2017-05-30","LCGP"
101,104,98,98,11704800,"2017-05-31","LCGP"
98,98,98,98,0,"2017-06-01","LCGP"
97,100,97,97,1621700,"2017-06-02","LCGP"
98,103,98,99,9176900,"2017-06-05","LCGP"
100,100,98,100,6991700,"2017-06-06","LCGP"
100,114,99,103,57978900,"2017-06-07","LCGP"
104,104,98,98,13872800,"2017-06-08","LCGP"
99,101,97,97,8249600,"2017-06-09","LCGP"
98,99,97,97,2842400,"2017-06-12","LCGP"
97,99,97,97,2328200,"2017-06-13","LCGP"
97,98,97,97,2432500,"2017-06-14","LCGP"
98,98,96,97,5090700,"2017-06-15","LCGP"
97,98,95,96,5525000,"2017-06-16","LCGP"
96,97,95,95,2811100,"2017-06-19","LCGP"
96,105,95,102,33225500,"2017-06-20","LCGP"
103,103,96,97,8390400,"2017-06-21","LCGP"
97,98,94,96,9156300,"2017-06-22","LCGP"
96,96,96,96,0,"2017-06-23","LCGP"
96,96,96,96,0,"2017-06-26","LCGP"
96,96,96,96,0,"2017-06-27","LCGP"
96,96,96,96,0,"2017-06-28","LCGP"
96,96,96,96,0,"2017-06-29","LCGP"
96,96,96,96,0,"2017-06-30","LCGP"
97,97,94,95,4023800,"2017-07-03","LCGP"
95,96,94,94,5213000,"2017-07-04","LCGP"
94,95,92,94,6781400,"2017-07-05","LCGP"
94,96,93,94,9816300,"2017-07-06","LCGP"
98,98,93,95,7995600,"2017-07-07","LCGP"
95,95,95,95,0,"2017-07-10","LCGP"
94,96,93,95,3749900,"2017-07-11","LCGP"
95,96,94,95,2747500,"2017-07-12","LCGP"
96,96,94,94,1691400,"2017-07-13","LCGP"
94,95,93,94,1311500,"2017-07-14","LCGP"
93,95,93,94,2238300,"2017-07-17","LCGP"
94,97,93,94,6696800,"2017-07-18","LCGP"
94,102,94,100,28614500,"2017-07-19","LCGP"
101,105,99,101,24772200,"2017-07-20","LCGP"
102,103,101,102,11222000,"2017-07-21","LCGP"
102,109,102,104,25683000,"2017-07-24","LCGP"
105,124,103,113,67754700,"2017-07-25","LCGP"
113,122,112,120,71183600,"2017-07-26","LCGP"
110,132,110,122,106319600,"2017-07-27","LCGP"
122,127,116,124,31762800,"2017-07-28","LCGP"
124,127,117,117,17096100,"2017-07-31","LCGP"
115,124,112,121,26987900,"2017-08-01","LCGP"
119,123,118,119,21293200,"2017-08-02","LCGP"
119,122,117,117,23689600,"2017-08-03","LCGP"
117,119,115,115,6554500,"2017-08-04","LCGP"
115,117,113,114,6200800,"2017-08-07","LCGP"
114,114,109,109,16029700,"2017-08-08","LCGP"
109,123,109,120,36923000,"2017-08-09","LCGP"
120,123,118,118,19655600,"2017-08-10","LCGP"
118,120,114,115,16503700,"2017-08-11","LCGP"
116,121,116,118,11043000,"2017-08-14","LCGP"
118,121,114,117,13702600,"2017-08-15","LCGP"
116,117,114,114,9224000,"2017-08-16","LCGP"
114,114,114,114,0,"2017-08-17","LCGP"
114,115,113,114,8052300,"2017-08-18","LCGP"
114,116,112,112,6442200,"2017-08-21","LCGP"
114,114,110,112,4963300,"2017-08-22","LCGP"
113,113,109,111,14340600,"2017-08-23","LCGP"
111,111,102,104,12666900,"2017-08-24","LCGP"
105,112,104,108,25582500,"2017-08-25","LCGP"
109,109,104,105,8376100,"2017-08-28","LCGP"
106,108,103,103,9760800,"2017-08-29","LCGP"
103,111,103,108,28131600,"2017-08-30","LCGP"
108,110,104,105,9833300,"2017-08-31","LCGP"
105,105,105,105,0,"2017-09-01","LCGP"
105,105,105,105,0,"2017-09-04","LCGP"
105,105,105,105,0,"2017-09-05","LCGP"
105,105,105,105,0,"2017-09-06","LCGP"
105,105,105,105,0,"2017-09-07","LCGP"
105,105,105,105,0,"2017-09-08","LCGP"
105,105,105,105,0,"2017-09-11","LCGP"
105,105,105,105,0,"2017-09-12","LCGP"
105,105,105,105,0,"2017-09-13","LCGP"
105,105,105,105,0,"2017-09-14","LCGP"
105,105,105,105,0,"2017-09-15","LCGP"
105,105,105,105,0,"2017-09-18","LCGP"
105,105,105,105,0,"2017-09-19","LCGP"
105,105,105,105,0,"2017-09-20","LCGP"
105,105,105,105,0,"2017-09-21","LCGP"
105,105,105,105,0,"2017-09-22","LCGP"
105,105,105,105,0,"2017-09-25","LCGP"
105,105,105,105,0,"2017-09-26","LCGP"
105,105,105,105,0,"2017-09-27","LCGP"
105,105,105,105,0,"2017-09-28","LCGP"
105,105,105,105,0,"2017-09-29","LCGP"
105,105,105,105,0,"2017-10-02","LCGP"
105,105,105,105,0,"2017-10-03","LCGP"
105,105,105,105,0,"2017-10-04","LCGP"
105,105,105,105,0,"2017-10-05","LCGP"
105,105,105,105,0,"2017-10-06","LCGP"
105,105,105,105,0,"2017-10-09","LCGP"
105,105,105,105,0,"2017-10-10","LCGP"
105,105,105,105,0,"2017-10-11","LCGP"
105,105,105,105,0,"2017-10-12","LCGP"
105,105,105,105,0,"2017-10-13","LCGP"
105,105,105,105,0,"2017-10-16","LCGP"
105,105,105,105,0,"2017-10-17","LCGP"
115,115,93,96,31683500,"2017-10-18","LCGP"
96,113,95,112,53821300,"2017-10-19","LCGP"
112,118,108,108,17055500,"2017-10-20","LCGP"
109,113,104,108,6561700,"2017-10-23","LCGP"
109,109,105,105,5335200,"2017-10-24","LCGP"
105,106,102,103,3343200,"2017-10-25","LCGP"
103,105,100,103,3950500,"2017-10-26","LCGP"
103,103,100,102,1519400,"2017-10-27","LCGP"
102,102,99,100,2665600,"2017-10-30","LCGP"
100,103,99,99,2791400,"2017-10-31","LCGP"
99,100,98,99,2106600,"2017-11-01","LCGP"
99,101,98,98,1543500,"2017-11-02","LCGP"
99,99,97,99,1720800,"2017-11-03","LCGP"
100,101,97,98,2466900,"2017-11-06","LCGP"
98,99,97,97,1880500,"2017-11-07","LCGP"
97,98,95,96,7259500,"2017-11-08","LCGP"
96,104,96,97,6729700,"2017-11-09","LCGP"
97,99,97,98,1371600,"2017-11-10","LCGP"
99,99,96,98,2267800,"2017-11-13","LCGP"
98,98,96,96,4190700,"2017-11-14","LCGP"
96,96,95,96,1870500,"2017-11-15","LCGP"
96,96,94,94,3464100,"2017-11-16","LCGP"
95,95,92,92,3103200,"2017-11-17","LCGP"
93,97,92,93,5376300,"2017-11-20","LCGP"
93,95,92,92,3215100,"2017-11-21","LCGP"
94,94,91,92,1545500,"2017-11-22","LCGP"
92,99,91,94,12722800,"2017-11-23","LCGP"
94,95,92,94,1626400,"2017-11-24","LCGP"
94,94,92,93,5558100,"2017-11-27","LCGP"
93,93,91,92,1931200,"2017-11-28","LCGP"
92,94,91,91,1019000,"2017-11-29","LCGP"
91,93,87,87,3791900,"2017-11-30","LCGP"
87,87,87,87,0,"2017-12-01","LCGP"
89,90,84,86,2577100,"2017-12-04","LCGP"
86,86,77,81,5655200,"2017-12-05","LCGP"
81,82,73,75,3563300,"2017-12-06","LCGP"
75,75,71,74,4982700,"2017-12-07","LCGP"
75,75,73,75,1526500,"2017-12-08","LCGP"
75,75,69,69,4271300,"2017-12-11","LCGP"
74,74,62,64,3473500,"2017-12-12","LCGP"
69,69,64,65,4756400,"2017-12-13","LCGP"
70,72,65,66,6344900,"2017-12-14","LCGP"
61,69,61,66,4122100,"2017-12-15","LCGP"
59,70,59,68,1751100,"2017-12-18","LCGP"
66,69,66,67,1470900,"2017-12-19","LCGP"
67,70,66,68,1924800,"2017-12-20","LCGP"
68,91,67,90,27988600,"2017-12-21","LCGP"
90,105,88,88,43301300,"2017-12-22","LCGP"
88,88,88,88,0,"2017-12-25","LCGP"
88,88,88,88,0,"2017-12-26","LCGP"
85,91,81,82,9165900,"2017-12-27","LCGP"
76,82,76,79,3965800,"2017-12-28","LCGP"
73,88,73,80,8834300,"2017-12-29","LCGP"
80,80,80,80,0,"2018-01-01","LCGP"
79,83,79,81,6255600,"2018-01-02","LCGP"
84,84,79,80,2184900,"2018-01-03","LCGP"
80,81,75,79,4071200,"2018-01-04","LCGP"
74,82,74,82,3361000,"2018-01-05","LCGP"
82,84,80,82,5460500,"2018-01-08","LCGP"
80,84,80,81,1517200,"2018-01-09","LCGP"
82,82,80,80,1891700,"2018-01-10","LCGP"
80,81,77,78,5069300,"2018-01-11","LCGP"
78,80,77,78,2568600,"2018-01-12","LCGP"
78,80,77,78,4636600,"2018-01-15","LCGP"
78,80,77,77,2915100,"2018-01-16","LCGP"
77,78,76,77,4268800,"2018-01-17","LCGP"
77,77,74,76,2377600,"2018-01-18","LCGP"
76,76,73,73,3668600,"2018-01-19","LCGP"
73,77,73,75,6798700,"2018-01-22","LCGP"
75,83,75,80,13862900,"2018-01-23","LCGP"
82,88,80,84,23116100,"2018-01-24","LCGP"
84,87,81,81,6715600,"2018-01-25","LCGP"
81,81,77,80,8849400,"2018-01-26","LCGP"
81,82,80,81,2124700,"2018-01-29","LCGP"
83,83,78,80,7116300,"2018-01-30","LCGP"
80,80,77,79,4498600,"2018-01-31","LCGP"
79,82,79,79,6099500,"2018-02-01","LCGP"
79,87,77,80,40285400,"2018-02-02","LCGP"
80,82,79,79,14407600,"2018-02-05","LCGP"
79,79,72,75,14100700,"2018-02-06","LCGP"
77,77,71,72,63947700,"2018-02-07","LCGP"
74,74,70,72,21361900,"2018-02-08","LCGP"
71,72,69,70,8418000,"2018-02-09","LCGP"
70,74,66,74,53087900,"2018-02-12","LCGP"
76,79,71,72,35404600,"2018-02-13","LCGP"
72,74,69,70,14749400,"2018-02-14","LCGP"
71,84,70,77,144031600,"2018-02-15","LCGP"
77,77,77,77,0,"2018-02-16","LCGP"
78,79,75,76,31396500,"2018-02-19","LCGP"
77,77,73,74,28000800,"2018-02-20","LCGP"
74,76,72,73,10476800,"2018-02-21","LCGP"
73,74,71,72,11282000,"2018-02-22","LCGP"
73,76,71,73,17045000,"2018-02-23","LCGP"
74,75,72,73,10010700,"2018-02-26","LCGP"
74,74,71,71,4857300,"2018-02-27","LCGP"
71,74,71,71,10349600,"2018-02-28","LCGP"
72,72,71,71,4781900,"2018-03-01","LCGP"
71,72,70,70,3873100,"2018-03-02","LCGP"
70,72,69,69,4953400,"2018-03-05","LCGP"
69,73,69,70,19452900,"2018-03-06","LCGP"
70,71,67,68,11749700,"2018-03-07","LCGP"
69,69,66,68,7577800,"2018-03-08","LCGP"
69,70,68,69,4675900,"2018-03-09","LCGP"
69,70,68,69,4209400,"2018-03-12","LCGP"
69,71,67,68,11321700,"2018-03-13","LCGP"
68,69,67,67,12230000,"2018-03-14","LCGP"
67,68,66,67,18748100,"2018-03-15","LCGP"
67,68,65,66,7504500,"2018-03-16","LCGP"
67,73,64,68,33690800,"2018-03-19","LCGP"
69,71,67,67,16110500,"2018-03-20","LCGP"
68,69,67,67,8997300,"2018-03-21","LCGP"
67,69,64,66,11715600,"2018-03-22","LCGP"
66,66,63,64,10632900,"2018-03-23","LCGP"
64,66,63,64,8413400,"2018-03-26","LCGP"
64,67,63,64,12214100,"2018-03-27","LCGP"
63,65,62,63,10486500,"2018-03-28","LCGP"
64,64,62,62,9489700,"2018-03-29","LCGP"
62,62,62,62,0,"2018-03-30","LCGP"
62,67,62,64,25605700,"2018-04-02","LCGP"
64,66,62,62,34150300,"2018-04-03","LCGP"
63,68,62,63,44513800,"2018-04-04","LCGP"
64,64,62,63,5769700,"2018-04-05","LCGP"
63,63,61,63,14292700,"2018-04-06","LCGP"
63,63,62,62,3237300,"2018-04-09","LCGP"
62,63,62,62,3206000,"2018-04-10","LCGP"
62,65,62,64,120953100,"2018-04-11","LCGP"
66,67,64,65,25974000,"2018-04-12","LCGP"
66,66,63,64,6866300,"2018-04-13","LCGP"
64,64,64,64,0,"2018-04-16","LCGP"
64,64,64,64,0,"2018-04-17","LCGP"
67,88,66,82,510900400,"2018-04-18","LCGP"
82,82,82,82,0,"2018-04-19","LCGP"
82,82,82,82,0,"2018-04-20","LCGP"
84,84,73,79,31701300,"2018-04-23","LCGP"
85,85,78,81,35988900,"2018-04-24","LCGP"
81,81,81,81,0,"2018-04-25","LCGP"
81,81,81,81,0,"2018-04-26","LCGP"
81,81,81,81,0,"2018-04-27","LCGP"
78,81,75,77,17451400,"2018-04-30","LCGP"
77,77,77,77,0,"2018-05-01","LCGP"
77,78,73,74,10045700,"2018-05-02","LCGP"
74,77,69,71,23413000,"2018-05-03","LCGP"
71,78,70,75,17940000,"2018-05-04","LCGP"
76,76,73,75,7148000,"2018-05-07","LCGP"
75,94,75,88,160570400,"2018-05-08","LCGP"
88,91,81,86,40577500,"2018-05-09","LCGP"
86,86,86,86,0,"2018-05-10","LCGP"
86,89,84,85,11161300,"2018-05-11","LCGP"
82,88,82,86,15990100,"2018-05-14","LCGP"
86,92,85,91,25559500,"2018-05-15","LCGP"
94,103,91,99,118193700,"2018-05-16","LCGP"
100,105,99,100,39427700,"2018-05-17","LCGP"
100,102,96,98,14676700,"2018-05-18","LCGP"
98,102,97,99,29462400,"2018-05-21","LCGP"
99,102,98,100,22524600,"2018-05-22","LCGP"
101,101,97,99,29471500,"2018-05-23","LCGP"
99,101,94,95,19825900,"2018-05-24","LCGP"
96,99,94,96,9622500,"2018-05-25","LCGP"
96,97,93,94,14659800,"2018-05-28","LCGP"
94,94,94,94,0,"2018-05-29","LCGP"
94,96,91,93,41476600,"2018-05-30","LCGP"
95,101,93,98,15859500,"2018-05-31","LCGP"
98,98,98,98,0,"2018-06-01","LCGP"
99,99,94,98,172882100,"2018-06-04","LCGP"
98,99,96,96,20264000,"2018-06-05","LCGP"
97,97,94,97,56448800,"2018-06-06","LCGP"
97,98,96,96,16492800,"2018-06-07","LCGP"
96,97,93,96,8905700,"2018-06-08","LCGP"
96,96,96,96,0,"2018-06-11","LCGP"
96,96,96,96,0,"2018-06-12","LCGP"
96,96,96,96,0,"2018-06-13","LCGP"
96,96,96,96,0,"2018-06-14","LCGP"
96,96,96,96,0,"2018-06-15","LCGP"
96,96,96,96,0,"2018-06-18","LCGP"
96,96,96,96,0,"2018-06-19","LCGP"
96,97,95,97,31930300,"2018-06-20","LCGP"
97,97,93,95,9984900,"2018-06-21","LCGP"
95,97,94,95,4595000,"2018-06-22","LCGP"
95,98,94,96,22000600,"2018-06-25","LCGP"
97,98,94,96,7826300,"2018-06-26","LCGP"
98,112,95,96,27216600,"2018-06-27","LCGP"
96,100,94,95,15104500,"2018-06-28","LCGP"
95,98,94,95,15380800,"2018-06-29","LCGP"
98,100,90,96,36806900,"2018-07-02","LCGP"
96,97,91,96,14927000,"2018-07-03","LCGP"
94,98,93,95,4804100,"2018-07-04","LCGP"
97,97,95,96,5806200,"2018-07-05","LCGP"
97,98,95,97,20388000,"2018-07-06","LCGP"
97,97,92,92,15838700,"2018-07-09","LCGP"
93,96,93,95,3504600,"2018-07-10","LCGP"
95,98,92,96,34971800,"2018-07-11","LCGP"
96,104,94,98,24114700,"2018-07-12","LCGP"
98,98,95,95,1985400,"2018-07-13","LCGP"
95,102,95,97,4261600,"2018-07-16","LCGP"
97,100,96,100,8344500,"2018-07-17","LCGP"
100,103,91,95,19943200,"2018-07-18","LCGP"
95,97,94,94,48132000,"2018-07-19","LCGP"
96,100,95,98,5672700,"2018-07-20","LCGP"
98,101,94,97,8046100,"2018-07-23","LCGP"
98,100,97,99,4335800,"2018-07-24","LCGP"
100,100,98,98,1830900,"2018-07-25","LCGP"
98,100,98,99,6202500,"2018-07-26","LCGP"
100,100,97,98,1352000,"2018-07-27","LCGP"
100,100,98,99,4850300,"2018-07-30","LCGP"
100,102,98,99,4164000,"2018-07-31","LCGP"
100,102,99,100,1315900,"2018-08-01","LCGP"
100,104,99,102,3378700,"2018-08-02","LCGP"
102,108,102,106,7986700,"2018-08-03","LCGP"
106,109,103,106,5466400,"2018-08-06","LCGP"
106,107,102,103,5905700,"2018-08-07","LCGP"
105,105,103,105,1540300,"2018-08-08","LCGP"
105,106,102,104,7494700,"2018-08-09","LCGP"
106,110,103,108,9226700,"2018-08-10","LCGP"
109,109,105,105,5634200,"2018-08-13","LCGP"
105,111,104,110,10851400,"2018-08-14","LCGP"
111,112,105,108,3034300,"2018-08-15","LCGP"
108,110,106,107,39389100,"2018-08-16","LCGP"
107,107,107,107,0,"2018-08-17","LCGP"
105,110,105,107,4645400,"2018-08-20","LCGP"
107,112,106,108,5003800,"2018-08-21","LCGP"
108,108,108,108,0,"2018-08-22","LCGP"
108,110,106,106,11741800,"2018-08-23","LCGP"
106,121,106,115,84848400,"2018-08-24","LCGP"
115,117,112,112,5772400,"2018-08-27","LCGP"
112,114,106,112,38915600,"2018-08-28","LCGP"
112,116,108,114,2053400,"2018-08-29","LCGP"
114,116,113,116,33971200,"2018-08-30","LCGP"
115,120,113,114,6844400,"2018-08-31","LCGP"
114,127,113,125,14436500,"2018-09-03","LCGP"
126,128,118,124,109892800,"2018-09-04","LCGP"
125,125,115,118,22654000,"2018-09-05","LCGP"
118,122,116,120,26579000,"2018-09-06","LCGP"
121,132,121,131,75367800,"2018-09-07","LCGP"
132,135,125,125,85941900,"2018-09-10","LCGP"
125,125,125,125,0,"2018-09-11","LCGP"
125,129,125,129,46265800,"2018-09-12","LCGP"
129,140,129,140,23620500,"2018-09-13","LCGP"
140,145,137,139,70478000,"2018-09-14","LCGP"
140,142,137,140,72096200,"2018-09-17","LCGP"
140,140,113,119,116915800,"2018-09-18","LCGP"
119,123,115,119,12158700,"2018-09-19","LCGP"
119,124,117,120,40197900,"2018-09-20","LCGP"
120,124,118,119,7670100,"2018-09-21","LCGP"
119,129,119,127,76286500,"2018-09-24","LCGP"
128,129,121,125,21128400,"2018-09-25","LCGP"
126,130,121,129,19826200,"2018-09-26","LCGP"
129,131,127,129,4805300,"2018-09-27","LCGP"
130,140,128,132,32257600,"2018-09-28","LCGP"
132,135,131,131,1282200,"2018-10-01","LCGP"
131,136,131,135,7190200,"2018-10-02","LCGP"
136,136,129,130,10234600,"2018-10-03","LCGP"
131,132,126,126,21648100,"2018-10-04","LCGP"
127,127,122,125,742800,"2018-10-05","LCGP"
125,130,122,130,2293900,"2018-10-08","LCGP"
130,133,126,126,19400800,"2018-10-09","LCGP"
128,132,125,129,25281300,"2018-10-10","LCGP"
125,128,122,124,21139700,"2018-10-11","LCGP"
123,128,121,128,1732700,"2018-10-12","LCGP"
126,129,125,129,8600500,"2018-10-15","LCGP"
128,128,125,128,47654900,"2018-10-16","LCGP"
128,128,123,127,19643000,"2018-10-17","LCGP"
126,136,124,130,51089200,"2018-10-18","LCGP"
129,132,128,129,13446500,"2018-10-19","LCGP"
130,130,128,129,943100,"2018-10-22","LCGP"
129,140,128,139,17505400,"2018-10-23","LCGP"
139,141,133,134,15118500,"2018-10-24","LCGP"
131,133,125,127,10414700,"2018-10-25","LCGP"
128,130,127,127,2259800,"2018-10-26","LCGP"
127,130,127,129,25395700,"2018-10-29","LCGP"
131,131,126,127,4839000,"2018-10-30","LCGP"
128,131,127,127,5414900,"2018-10-31","LCGP"
128,130,126,130,7245200,"2018-11-01","LCGP"
128,133,127,127,5028800,"2018-11-02","LCGP"
127,130,126,129,691800,"2018-11-05","LCGP"
130,137,130,132,15403600,"2018-11-06","LCGP"
133,135,132,132,1718000,"2018-11-07","LCGP"
132,136,130,132,1034500,"2018-11-08","LCGP"
132,135,132,132,250900,"2018-11-09","LCGP"
132,135,127,129,14576100,"2018-11-12","LCGP"
133,133,127,129,6302300,"2018-11-13","LCGP"
131,131,126,126,17053200,"2018-11-14","LCGP"
127,130,126,126,5103000,"2018-11-15","LCGP"
127,129,126,126,8756100,"2018-11-16","LCGP"
127,131,127,131,2195500,"2018-11-19","LCGP"
131,131,131,131,0,"2018-11-20","LCGP"
130,132,127,129,6285200,"2018-11-21","LCGP"
128,131,128,128,630300,"2018-11-22","LCGP"
129,129,127,127,438000,"2018-11-23","LCGP"
128,130,126,127,6401200,"2018-11-26","LCGP"
128,129,127,128,11373300,"2018-11-27","LCGP"
128,130,128,128,6976900,"2018-11-28","LCGP"
128,130,128,128,6045700,"2018-11-29","LCGP"
128,131,128,128,21920400,"2018-11-30","LCGP"
129,129,124,126,1725500,"2018-12-03","LCGP"
126,129,126,128,1027300,"2018-12-04","LCGP"
126,128,123,128,1633500,"2018-12-05","LCGP"
127,135,126,131,104625500,"2018-12-06","LCGP"
132,133,127,127,1526500,"2018-12-07","LCGP"
128,128,126,127,1280000,"2018-12-10","LCGP"
127,131,125,125,8097300,"2018-12-11","LCGP"
126,129,125,127,1207700,"2018-12-12","LCGP"
126,129,125,125,33771600,"2018-12-13","LCGP"
125,127,124,126,340700,"2018-12-14","LCGP"
126,126,124,125,613100,"2018-12-17","LCGP"
125,126,123,123,1481400,"2018-12-18","LCGP"
123,124,118,118,2814900,"2018-12-19","LCGP"
121,124,116,119,1289600,"2018-12-20","LCGP"
121,136,117,134,11684900,"2018-12-21","LCGP"
134,134,134,134,0,"2018-12-24","LCGP"
134,134,134,134,0,"2018-12-25","LCGP"
136,136,119,125,5383600,"2018-12-26","LCGP"
125,141,121,140,35854500,"2018-12-27","LCGP"
139,142,130,130,24540700,"2018-12-28","LCGP"
130,130,130,130,0,"2018-12-31","LCGP"
130,130,130,130,0,"2019-01-01","LCGP"
125,130,125,126,2322000,"2019-01-02","LCGP"
127,133,126,132,1177400,"2019-01-03","LCGP"
132,132,127,131,803500,"2019-01-04","LCGP"
131,132,126,129,765600,"2019-01-07","LCGP"
130,130,127,128,707200,"2019-01-08","LCGP"
128,130,119,120,2951400,"2019-01-09","LCGP"
125,127,121,125,722300,"2019-01-10","LCGP"
127,130,125,130,1637100,"2019-01-11","LCGP"
130,132,126,128,74182400,"2019-01-14","LCGP"
129,131,126,126,1652500,"2019-01-15","LCGP"
127,129,126,129,1686700,"2019-01-16","LCGP"
129,135,127,131,5853100,"2019-01-17","LCGP"
132,136,131,135,1466400,"2019-01-18","LCGP"
135,136,132,135,2566700,"2019-01-21","LCGP"
137,137,132,136,6363400,"2019-01-22","LCGP"
136,136,133,135,1071200,"2019-01-23","LCGP"
136,136,130,133,1175800,"2019-01-24","LCGP"
135,136,131,131,1738500,"2019-01-25","LCGP"
135,135,130,130,2556100,"2019-01-28","LCGP"
131,133,129,130,749400,"2019-01-29","LCGP"
129,133,127,132,28969300,"2019-01-30","LCGP"
132,133,127,129,2317000,"2019-01-31","LCGP"
130,131,129,130,710600,"2019-02-01","LCGP"
130,132,128,131,732200,"2019-02-04","LCGP"
131,131,131,131,0,"2019-02-05","LCGP"
131,133,130,132,271300,"2019-02-06","LCGP"
133,133,129,133,3687800,"2019-02-07","LCGP"
133,133,130,130,1729100,"2019-02-08","LCGP"
130,133,129,129,1194000,"2019-02-11","LCGP"
129,131,125,125,15746400,"2019-02-12","LCGP"
128,129,127,128,566900,"2019-02-13","LCGP"
130,130,125,127,257400,"2019-02-14","LCGP"
126,131,126,128,2901600,"2019-02-15","LCGP"
126,129,126,129,2711100,"2019-02-18","LCGP"
129,132,127,129,4952800,"2019-02-19","LCGP"
129,131,127,129,3522300,"2019-02-20","LCGP"
130,130,127,127,1276800,"2019-02-21","LCGP"
128,128,125,127,680800,"2019-02-22","LCGP"
127,127,125,126,965900,"2019-02-25","LCGP"
126,127,125,126,129300,"2019-02-26","LCGP"
126,126,125,125,8100400,"2019-02-27","LCGP"
125,126,122,126,1120900,"2019-02-28","LCGP"
126,126,121,125,683700,"2019-03-01","LCGP"
125,126,125,126,3900,"2019-03-04","LCGP"
126,126,120,125,62100,"2019-03-05","LCGP"
125,126,124,124,43000,"2019-03-06","LCGP"
124,124,124,124,0,"2019-03-07","LCGP"
125,126,122,122,18800,"2019-03-08","LCGP"
122,130,122,124,760000,"2019-03-11","LCGP"
125,129,121,122,5855100,"2019-03-12","LCGP"
127,127,120,121,6849000,"2019-03-13","LCGP"
119,121,116,117,168400,"2019-03-14","LCGP"
120,125,117,119,881400,"2019-03-15","LCGP"
119,120,113,116,2196100,"2019-03-18","LCGP"
116,136,115,120,5264000,"2019-03-19","LCGP"
118,119,115,117,210700,"2019-03-20","LCGP"
117,118,114,116,485000,"2019-03-21","LCGP"
116,116,111,115,161000,"2019-03-22","LCGP"
113,120,113,114,3065700,"2019-03-25","LCGP"
114,117,112,113,2100600,"2019-03-26","LCGP"
116,117,111,113,2952300,"2019-03-27","LCGP"
111,114,110,113,311000,"2019-03-28","LCGP"
113,113,111,111,841900,"2019-03-29","LCGP"
112,112,96,105,4684000,"2019-04-01","LCGP"
114,114,110,111,1836000,"2019-04-02","LCGP"
111,111,111,111,0,"2019-04-03","LCGP"
112,118,105,111,2063600,"2019-04-04","LCGP"
112,115,109,111,2758700,"2019-04-05","LCGP"
110,114,110,111,463700,"2019-04-08","LCGP"
114,116,111,114,628900,"2019-04-09","LCGP"
117,120,114,118,1027700,"2019-04-10","LCGP"
119,120,115,119,314300,"2019-04-11","LCGP"
118,121,115,117,931600,"2019-04-12","LCGP"
117,119,115,115,3400800,"2019-04-15","LCGP"
116,116,114,115,581200,"2019-04-16","LCGP"
115,115,115,115,0,"2019-04-17","LCGP"
115,117,113,114,5659300,"2019-04-18","LCGP"
114,114,114,114,0,"2019-04-19","LCGP"
115,115,113,115,4276600,"2019-04-22","LCGP"
115,118,112,118,27903800,"2019-04-23","LCGP"
116,116,114,115,26545500,"2019-04-24","LCGP"
117,117,113,115,7262700,"2019-04-25","LCGP"
114,115,113,115,5711800,"2019-04-26","LCGP"
115,117,113,115,19657500,"2019-04-29","LCGP"
117,117,113,114,1455500,"2019-04-30","LCGP"
114,114,114,114,0,"2019-05-01","LCGP"
114,114,114,114,0,"2019-05-02","LCGP"
114,114,114,114,0,"2019-05-03","LCGP"
114,114,114,114,0,"2019-05-06","LCGP"
114,114,114,114,0,"2019-05-07","LCGP"
114,114,114,114,0,"2019-05-08","LCGP"
114,114,114,114,0,"2019-05-09","LCGP"
114,114,114,114,0,"2019-05-10","LCGP"
114,114,114,114,0,"2019-05-13","LCGP"
114,114,114,114,0,"2019-05-14","LCGP"
114,114,114,114,0,"2019-05-15","LCGP"
114,114,114,114,0,"2019-05-16","LCGP"
114,114,114,114,0,"2019-05-17","LCGP"
114,114,114,114,0,"2019-05-20","LCGP"
114,114,114,114,0,"2019-05-21","LCGP"
114,114,114,114,0,"2019-05-22","LCGP"
114,114,114,114,0,"2019-05-23","LCGP"
114,114,114,114,0,"2019-05-24","LCGP"
114,114,114,114,0,"2019-05-27","LCGP"
114,114,114,114,0,"2019-05-28","LCGP"
114,114,114,114,0,"2019-05-29","LCGP"
114,114,114,114,0,"2019-05-30","LCGP"
114,114,114,114,0,"2019-05-31","LCGP"
114,114,114,114,0,"2019-06-03","LCGP"
114,114,114,114,0,"2019-06-04","LCGP"
114,114,114,114,0,"2019-06-05","LCGP"
114,114,114,114,0,"2019-06-06","LCGP"
114,114,114,114,0,"2019-06-07","LCGP"
114,114,114,114,0,"2019-06-10","LCGP"
114,114,114,114,0,"2019-06-11","LCGP"
114,114,114,114,0,"2019-06-12","LCGP"
114,114,114,114,0,"2019-06-13","LCGP"
114,114,114,114,0,"2019-06-14","LCGP"
114,114,114,114,0,"2019-06-17","LCGP"
114,114,114,114,0,"2019-06-18","LCGP"
114,114,114,114,0,"2019-06-19","LCGP"
114,114,114,114,0,"2019-06-20","LCGP"
114,114,114,114,0,"2019-06-21","LCGP"
114,114,114,114,0,"2019-06-24","LCGP"
114,114,114,114,0,"2019-06-25","LCGP"
114,114,114,114,0,"2019-06-26","LCGP"
114,114,114,114,0,"2019-06-27","LCGP"
114,114,114,114,0,"2019-06-28","LCGP"
114,114,114,114,0,"2019-07-01","LCGP"
114,114,114,114,0,"2019-07-02","LCGP"
114,114,114,114,0,"2019-07-03","LCGP"
114,114,114,114,0,"2019-07-04","LCGP"
114,114,114,114,0,"2019-07-05","LCGP"
114,114,114,114,0,"2019-07-08","LCGP"
114,114,114,114,0,"2019-07-09","LCGP"
114,114,114,114,0,"2019-07-10","LCGP"
114,114,114,114,0,"2019-07-11","LCGP"
114,114,114,114,0,"2019-07-12","LCGP"
114,114,114,114,0,"2019-07-15","LCGP"
114,114,114,114,0,"2019-07-16","LCGP"
114,114,114,114,0,"2019-07-17","LCGP"
114,114,114,114,0,"2019-07-18","LCGP"
114,114,114,114,0,"2019-07-19","LCGP"
114,114,114,114,0,"2019-07-22","LCGP"
114,114,114,114,0,"2019-07-23","LCGP"
114,114,114,114,0,"2019-07-24","LCGP"
114,114,114,114,0,"2019-07-25","LCGP"
114,114,114,114,0,"2019-07-26","LCGP"
114,114,114,114,0,"2019-07-29","LCGP"
114,114,114,114,0,"2019-07-30","LCGP"
114,114,114,114,0,"2019-07-31","LCGP"
114,114,114,114,0,"2019-08-01","LCGP"
114,114,114,114,0,"2019-08-02","LCGP"
114,114,114,114,0,"2019-08-05","LCGP"
114,114,114,114,0,"2019-08-06","LCGP"
114,114,114,114,0,"2019-08-07","LCGP"
114,114,114,114,0,"2019-08-08","LCGP"
114,114,114,114,0,"2019-08-09","LCGP"
114,114,114,114,0,"2019-08-12","LCGP"
114,114,114,114,0,"2019-08-13","LCGP"
114,114,114,114,0,"2019-08-14","LCGP"
114,114,114,114,0,"2019-08-15","LCGP"
114,114,114,114,0,"2019-08-16","LCGP"
114,114,114,114,0,"2019-08-19","LCGP"
114,114,114,114,0,"2019-08-20","LCGP"
114,114,114,114,0,"2019-08-21","LCGP"
114,114,114,114,0,"2019-08-22","LCGP"
114,114,114,114,0,"2019-08-23","LCGP"
114,114,114,114,0,"2019-08-26","LCGP"
114,114,114,114,0,"2019-08-27","LCGP"
114,114,114,114,0,"2019-08-28","LCGP"
114,114,114,114,0,"2019-08-29","LCGP"
114,114,114,114,0,"2019-08-30","LCGP"
114,114,114,114,0,"2019-09-02","LCGP"
114,114,114,114,0,"2019-09-03","LCGP"
114,114,114,114,0,"2019-09-04","LCGP"
114,114,114,114,0,"2019-09-05","LCGP"
114,114,114,114,0,"2019-09-06","LCGP"
114,114,114,114,0,"2019-09-09","LCGP"
114,114,114,114,0,"2019-09-10","LCGP"
114,114,114,114,0,"2019-09-11","LCGP"
114,114,114,114,0,"2019-09-12","LCGP"
114,114,114,114,0,"2019-09-13","LCGP"
114,114,114,114,0,"2019-09-16","LCGP"
114,114,114,114,0,"2019-09-17","LCGP"
114,114,114,114,0,"2019-09-18","LCGP"
114,114,114,114,0,"2019-09-19","LCGP"
114,114,114,114,0,"2019-09-20","LCGP"
114,114,114,114,0,"2019-09-23","LCGP"
114,114,114,114,0,"2019-09-24","LCGP"
114,114,114,114,0,"2019-09-25","LCGP"
114,114,114,114,0,"2019-09-26","LCGP"
114,114,114,114,0,"2019-09-27","LCGP"
114,114,114,114,0,"2019-09-30","LCGP"
114,114,114,114,0,"2019-10-01","LCGP"
114,114,114,114,0,"2019-10-02","LCGP"
114,114,114,114,0,"2019-10-03","LCGP"
114,114,114,114,0,"2019-10-04","LCGP"
114,114,114,114,0,"2019-10-07","LCGP"
114,114,114,114,0,"2019-10-08","LCGP"
114,114,114,114,0,"2019-10-09","LCGP"
114,114,114,114,0,"2019-10-10","LCGP"
114,114,114,114,0,"2019-10-11","LCGP"
114,114,114,114,0,"2019-10-14","LCGP"
114,114,114,114,0,"2019-10-15","LCGP"
114,114,114,114,0,"2019-10-16","LCGP"
114,114,114,114,0,"2019-10-17","LCGP"
114,114,114,114,0,"2019-10-18","LCGP"
114,114,114,114,0,"2019-10-21","LCGP"
114,114,114,114,0,"2019-10-22","LCGP"
114,114,114,114,0,"2019-10-23","LCGP"
114,114,114,114,0,"2019-10-24","LCGP"
114,114,114,114,0,"2019-10-25","LCGP"
114,114,114,114,0,"2019-10-28","LCGP"
114,114,114,114,0,"2019-10-29","LCGP"
114,114,114,114,0,"2019-10-30","LCGP"
114,114,114,114,0,"2019-10-31","LCGP"
114,114,114,114,0,"2019-11-01","LCGP"
114,114,114,114,0,"2019-11-04","LCGP"
114,114,114,114,0,"2019-11-05","LCGP"
114,114,114,114,0,"2019-11-06","LCGP"
114,114,114,114,0,"2019-11-07","LCGP"
114,114,114,114,0,"2019-11-08","LCGP"
114,114,114,114,0,"2019-11-11","LCGP"
114,114,114,114,0,"2019-11-12","LCGP"
114,114,114,114,0,"2019-11-13","LCGP"
114,114,114,114,0,"2019-11-14","LCGP"
114,114,114,114,0,"2019-11-15","LCGP"
114,114,114,114,0,"2019-11-18","LCGP"
114,114,114,114,0,"2019-11-19","LCGP"
114,114,114,114,0,"2019-11-20","LCGP"
114,114,114,114,0,"2019-11-21","LCGP"
114,114,114,114,0,"2019-11-22","LCGP"
114,114,114,114,0,"2019-11-25","LCGP"
114,114,114,114,0,"2019-11-26","LCGP"
114,114,114,114,0,"2019-11-27","LCGP"
114,114,114,114,0,"2019-11-28","LCGP"
114,114,114,114,0,"2019-11-29","LCGP"
114,114,114,114,0,"2019-12-02","LCGP"
114,114,114,114,0,"2019-12-03","LCGP"
114,114,114,114,0,"2019-12-04","LCGP"
114,114,114,114,0,"2019-12-05","LCGP"
114,114,114,114,0,"2019-12-06","LCGP"
114,114,114,114,0,"2019-12-09","LCGP"
114,114,114,114,0,"2019-12-10","LCGP"
114,114,114,114,0,"2019-12-11","LCGP"
114,114,114,114,0,"2019-12-12","LCGP"
114,114,114,114,0,"2019-12-13","LCGP"
114,114,114,114,0,"2019-12-16","LCGP"
114,114,114,114,0,"2019-12-17","LCGP"
114,114,114,114,0,"2019-12-18","LCGP"
114,114,114,114,0,"2019-12-19","LCGP"
114,114,114,114,0,"2019-12-20","LCGP"
114,114,114,114,0,"2019-12-23","LCGP"
114,114,114,114,0,"2019-12-26","LCGP"
114,114,114,114,0,"2019-12-27","LCGP"
114,114,114,114,0,"2019-12-30","LCGP"
114,114,114,114,0,"2020-01-02","LCGP"
114,114,114,114,0,"2020-01-03","LCGP"
114,114,114,114,0,"2020-01-06","LCGP"
114,114,114,114,0,"2020-01-07","LCGP"
114,114,114,114,0,"2020-01-08","LCGP"
114,114,114,114,0,"2020-01-09","LCGP"
114,114,114,114,0,"2020-01-10","LCGP"
114,114,114,114,0,"2020-01-13","LCGP"
114,114,114,114,0,"2020-01-14","LCGP"
114,114,114,114,0,"2020-01-15","LCGP"
114,114,114,114,0,"2020-01-16","LCGP"
114,114,114,114,0,"2020-01-17","LCGP"
114,114,114,114,0,"2020-01-20","LCGP"
114,114,114,114,0,"2020-01-21","LCGP"
114,114,114,114,0,"2020-01-22","LCGP"
114,114,114,114,0,"2020-01-23","LCGP"
114,114,114,114,0,"2020-01-24","LCGP"
114,114,114,114,0,"2020-01-27","LCGP"
114,114,114,114,0,"2020-01-28","LCGP"
114,114,114,114,0,"2020-01-29","LCGP"
114,114,114,114,0,"2020-01-30","LCGP"
114,114,114,114,0,"2020-01-31","LCGP"
114,114,114,114,0,"2020-02-03","LCGP"
114,114,114,114,0,"2020-02-04","LCGP"
114,114,114,114,0,"2020-02-05","LCGP"
114,114,114,114,0,"2020-02-06","LCGP"
114,114,114,114,0,"2020-02-07","LCGP"
114,114,114,114,0,"2020-02-10","LCGP"
114,114,114,114,0,"2020-02-11","LCGP"
114,114,114,114,0,"2020-02-12","LCGP"
114,114,114,114,0,"2020-02-13","LCGP"
114,114,114,114,0,"2020-02-14","LCGP"
114,114,114,114,0,"2020-02-17","LCGP"
114,114,114,114,0,"2020-02-18","LCGP"
114,114,114,114,0,"2020-02-19","LCGP"
114,114,114,114,0,"2020-02-20","LCGP"
114,114,114,114,0,"2020-02-21","LCGP"
114,114,114,114,0,"2020-02-24","LCGP"
114,114,114,114,0,"2020-02-25","LCGP"
114,114,114,114,0,"2020-02-26","LCGP"
114,114,114,114,0,"2020-02-27","LCGP"
114,114,114,114,0,"2020-02-28","LCGP"
114,114,114,114,0,"2020-03-02","LCGP"
114,114,114,114,0,"2020-03-03","LCGP"
114,114,114,114,0,"2020-03-04","LCGP"
114,114,114,114,0,"2020-03-05","LCGP"
114,114,114,114,0,"2020-03-06","LCGP"
114,114,114,114,0,"2020-03-09","LCGP"
114,114,114,114,0,"2020-03-10","LCGP"
114,114,114,114,0,"2020-03-11","LCGP"
114,114,114,114,0,"2020-03-12","LCGP"
114,114,114,114,0,"2020-03-13","LCGP"
114,114,114,114,0,"2020-03-16","LCGP"
114,114,114,114,0,"2020-03-17","LCGP"
114,114,114,114,0,"2020-03-18","LCGP"
114,114,114,114,0,"2020-03-19","LCGP"
114,114,114,114,0,"2020-03-20","LCGP"
114,114,114,114,0,"2020-03-23","LCGP"
114,114,114,114,0,"2020-03-24","LCGP"
114,114,114,114,0,"2020-03-26","LCGP"
114,114,114,114,0,"2020-03-27","LCGP"
114,114,114,114,0,"2020-03-30","LCGP"
114,114,114,114,0,"2020-03-31","LCGP"
114,114,114,114,0,"2020-04-01","LCGP"
114,114,114,114,0,"2020-04-02","LCGP"
114,114,114,114,0,"2020-04-03","LCGP"
114,114,114,114,0,"2020-04-06","LCGP"
114,114,114,114,0,"2020-04-07","LCGP"
114,114,114,114,0,"2020-04-08","LCGP"
114,114,114,114,0,"2020-04-09","LCGP"
114,114,114,114,0,"2020-04-13","LCGP"
114,114,114,114,0,"2020-04-14","LCGP"
114,114,114,114,0,"2020-04-15","LCGP"
114,114,114,114,0,"2020-04-16","LCGP"
114,114,114,114,0,"2020-04-17","LCGP"
114,114,114,114,0,"2020-04-20","LCGP"
114,114,114,114,0,"2020-04-21","LCGP"
114,114,114,114,0,"2020-04-22","LCGP"
114,114,114,114,0,"2020-04-23","LCGP"
114,114,114,114,0,"2020-04-24","LCGP"
114,114,114,114,0,"2020-04-27","LCGP"
114,114,114,114,0,"2020-04-28","LCGP"
114,114,114,114,0,"2020-04-29","LCGP"
114,114,114,114,0,"2020-04-30","LCGP"
114,114,114,114,0,"2020-05-04","LCGP"
114,114,114,114,0,"2020-05-05","LCGP"
114,114,114,114,0,"2020-05-06","LCGP"
114,114,114,114,0,"2020-05-08","LCGP"
114,114,114,114,0,"2020-05-11","LCGP"
114,114,114,114,0,"2020-05-12","LCGP"
114,114,114,114,0,"2020-05-13","LCGP"
114,114,114,114,0,"2020-05-14","LCGP"
114,114,114,114,0,"2020-05-15","LCGP"
114,114,114,114,0,"2020-05-18","LCGP"
114,114,114,114,0,"2020-05-19","LCGP"
114,114,114,114,0,"2020-05-20","LCGP"
114,114,114,114,0,"2020-05-26","LCGP"
114,114,114,114,0,"2020-05-27","LCGP"
114,114,114,114,0,"2020-05-28","LCGP"
114,114,114,114,0,"2020-05-29","LCGP"
114,114,114,114,0,"2020-06-02","LCGP"
114,114,114,114,0,"2020-06-03","LCGP"
114,114,114,114,0,"2020-06-04","LCGP"
114,114,114,114,0,"2020-06-05","LCGP"
114,114,114,114,0,"2020-06-08","LCGP"
114,114,114,114,0,"2020-06-09","LCGP"
114,114,114,114,0,"2020-06-10","LCGP"
114,114,114,114,0,"2020-06-11","LCGP"
114,114,114,114,0,"2020-06-12","LCGP"
114,114,114,114,0,"2020-06-15","LCGP"
114,114,114,114,0,"2020-06-16","LCGP"
114,114,114,114,0,"2020-06-17","LCGP"
114,114,114,114,0,"2020-06-18","LCGP"
114,114,114,114,0,"2020-06-19","LCGP"
114,114,114,114,0,"2020-06-22","LCGP"
114,114,114,114,0,"2020-06-23","LCGP"
114,114,114,114,0,"2020-06-24","LCGP"
114,114,114,114,0,"2020-06-25","LCGP"
114,114,114,114,0,"2020-06-26","LCGP"
114,114,114,114,0,"2020-06-29","LCGP"
114,114,114,114,0,"2020-06-30","LCGP"
114,114,114,114,0,"2020-07-01","LCGP"
114,114,114,114,0,"2020-07-02","LCGP"
114,114,114,114,0,"2020-07-03","LCGP"
114,114,114,114,0,"2020-07-06","LCGP"
114,114,114,114,0,"2020-07-07","LCGP"
114,114,114,114,0,"2020-07-08","LCGP"
114,114,114,114,0,"2020-07-09","LCGP"
114,114,114,114,0,"2020-07-10","LCGP"
114,114,114,114,0,"2020-07-13","LCGP"
114,114,114,114,0,"2020-07-14","LCGP"
114,114,114,114,0,"2020-07-15","LCGP"
114,114,114,114,0,"2020-07-16","LCGP"
114,114,114,114,0,"2020-07-17","LCGP"
114,114,114,114,0,"2020-07-20","LCGP"
114,114,114,114,0,"2020-07-21","LCGP"
114,114,114,114,0,"2020-07-22","LCGP"
114,114,114,114,0,"2020-07-23","LCGP"
114,114,114,114,0,"2020-07-24","LCGP"
114,114,114,114,0,"2020-07-27","LCGP"
114,114,114,114,0,"2020-07-28","LCGP"
114,114,114,114,0,"2020-07-29","LCGP"
114,114,114,114,0,"2020-07-30","LCGP"
114,114,114,114,0,"2020-08-03","LCGP"
114,114,114,114,0,"2020-08-04","LCGP"
114,114,114,114,0,"2020-08-05","LCGP"
114,114,114,114,0,"2020-08-06","LCGP"
114,114,114,114,0,"2020-08-07","LCGP"
114,114,114,114,0,"2020-08-10","LCGP"
114,114,114,114,0,"2020-08-11","LCGP"
114,114,114,114,0,"2020-08-12","LCGP"
114,114,114,114,0,"2020-08-13","LCGP"
114,114,114,114,0,"2020-08-14","LCGP"
114,114,114,114,0,"2020-08-18","LCGP"
114,114,114,114,0,"2020-08-19","LCGP"
114,114,114,114,0,"2020-08-24","LCGP"
114,114,114,114,0,"2020-08-25","LCGP"
114,114,114,114,0,"2020-08-26","LCGP"
114,114,114,114,0,"2020-08-27","LCGP"
114,114,114,114,0,"2020-08-28","LCGP"
114,114,114,114,0,"2020-08-31","LCGP"
114,114,114,114,0,"2020-09-01","LCGP"
114,114,114,114,0,"2020-09-02","LCGP"
114,114,114,114,0,"2020-09-03","LCGP"
114,114,114,114,0,"2020-09-04","LCGP"
114,114,114,114,0,"2020-09-07","LCGP"
114,114,114,114,0,"2020-09-08","LCGP"
114,114,114,114,0,"2020-09-09","LCGP"
114,114,114,114,0,"2020-09-10","LCGP"
114,114,114,114,0,"2020-09-11","LCGP"
114,114,114,114,0,"2020-09-14","LCGP"
114,114,114,114,0,"2020-09-15","LCGP"
114,114,114,114,0,"2020-09-16","LCGP"
114,114,114,114,0,"2020-09-17","LCGP"
114,114,114,114,0,"2020-09-18","LCGP"
114,114,114,114,0,"2020-09-21","LCGP"
114,114,114,114,0,"2020-09-22","LCGP"
114,114,114,114,0,"2020-09-23","LCGP"
114,114,114,114,0,"2020-09-24","LCGP"
114,114,114,114,0,"2020-09-25","LCGP"
114,114,114,114,0,"2020-09-28","LCGP"
114,114,114,114,0,"2020-09-29","LCGP"
114,114,114,114,0,"2020-09-30","LCGP"
114,114,114,114,0,"2020-10-01","LCGP"
114,114,114,114,0,"2020-10-02","LCGP"
114,114,114,114,0,"2020-10-05","LCGP"
114,114,114,114,0,"2020-10-06","LCGP"
114,114,114,114,0,"2020-10-07","LCGP"
114,114,114,114,0,"2020-10-08","LCGP"
114,114,114,114,0,"2020-10-09","LCGP"
114,114,114,114,0,"2020-10-12","LCGP"
114,114,114,114,0,"2020-10-13","LCGP"
114,114,114,114,0,"2020-10-14","LCGP"
114,114,114,114,0,"2020-10-15","LCGP"
114,114,114,114,0,"2020-10-16","LCGP"
114,114,114,114,0,"2020-10-19","LCGP"
114,114,114,114,0,"2020-10-20","LCGP"
114,114,114,114,0,"2020-10-21","LCGP"
114,114,114,114,0,"2020-10-22","LCGP"
114,114,114,114,0,"2020-10-23","LCGP"
114,114,114,114,0,"2020-10-26","LCGP"
114,114,114,114,0,"2020-10-27","LCGP"
114,114,114,114,0,"2020-11-02","LCGP"
114,114,114,114,0,"2020-11-03","LCGP"
114,114,114,114,0,"2020-11-04","LCGP"
114,114,114,114,0,"2020-11-05","LCGP"
114,114,114,114,0,"2020-11-06","LCGP"
114,114,114,114,0,"2020-11-09","LCGP"
114,114,114,114,0,"2020-11-10","LCGP"
114,114,114,114,0,"2020-11-11","LCGP"
114,114,114,114,0,"2020-11-12","LCGP"
114,114,114,114,0,"2020-11-13","LCGP"
114,114,114,114,0,"2020-11-16","LCGP"
114,114,114,114,0,"2020-11-17","LCGP"
114,114,114,114,0,"2020-11-18","LCGP"
114,114,114,114,0,"2020-11-19","LCGP"
114,114,114,114,0,"2020-11-20","LCGP"
114,114,114,114,0,"2020-11-23","LCGP"
114,114,114,114,0,"2020-11-24","LCGP"
114,114,114,114,0,"2020-11-25","LCGP"
114,114,114,114,0,"2020-11-26","LCGP"
114,114,114,114,0,"2020-11-27","LCGP"
114,114,114,114,0,"2020-11-30","LCGP"
114,114,114,114,0,"2020-12-01","LCGP"
114,114,114,114,0,"2020-12-02","LCGP"
114,114,114,114,0,"2020-12-03","LCGP"
114,114,114,114,0,"2020-12-04","LCGP"
114,114,114,114,0,"2020-12-07","LCGP"
114,114,114,114,0,"2020-12-08","LCGP"
114,114,114,114,0,"2020-12-10","LCGP"
114,114,114,114,0,"2020-12-11","LCGP"
114,114,114,114,0,"2020-12-14","LCGP"
114,114,114,114,0,"2020-12-15","LCGP"
114,114,114,114,0,"2020-12-16","LCGP"
114,114,114,114,0,"2020-12-17","LCGP"
114,114,114,114,0,"2020-12-18","LCGP"
114,114,114,114,0,"2020-12-21","LCGP"
114,114,114,114,0,"2020-12-22","LCGP"
114,114,114,114,0,"2020-12-23","LCGP"
114,114,114,114,0,"2020-12-28","LCGP"
114,114,114,114,0,"2020-12-29","LCGP"
114,114,114,114,0,"2020-12-30","LCGP"
114,114,114,114,0,"2021-01-04","LCGP"
114,114,114,114,0,"2021-01-05","LCGP"
114,114,114,114,0,"2021-01-06","LCGP"
114,114,114,114,0,"2021-01-07","LCGP"
114,114,114,114,0,"2021-01-08","LCGP"
114,114,114,114,0,"2021-01-11","LCGP"
114,114,114,114,0,"2021-01-12","LCGP"
114,114,114,114,0,"2021-01-13","LCGP"
114,114,114,114,0,"2021-01-14","LCGP"
114,114,114,114,0,"2021-01-15","LCGP"
114,114,114,114,0,"2021-01-18","LCGP"
114,114,114,114,0,"2021-01-19","LCGP"
114,114,114,114,0,"2021-01-20","LCGP"
114,114,114,114,0,"2021-01-21","LCGP"
114,114,114,114,0,"2021-01-22","LCGP"
114,114,114,114,0,"2021-01-25","LCGP"
114,114,114,114,0,"2021-01-26","LCGP"
114,114,114,114,0,"2021-01-27","LCGP"
114,114,114,114,0,"2021-01-28","LCGP"
114,114,114,114,0,"2021-01-29","LCGP"
114,114,114,114,0,"2021-02-01","LCGP"
114,114,114,114,0,"2021-02-02","LCGP"
114,114,114,114,0,"2021-02-03","LCGP"
114,114,114,114,0,"2021-02-04","LCGP"
114,114,114,114,0,"2021-02-05","LCGP"
114,114,114,114,0,"2021-02-08","LCGP"
114,114,114,114,0,"2021-02-09","LCGP"
114,114,114,114,0,"2021-02-10","LCGP"
114,114,114,114,0,"2021-02-11","LCGP"
114,114,114,114,0,"2021-02-15","LCGP"
114,114,114,114,0,"2021-02-16","LCGP"
114,114,114,114,0,"2021-02-17","LCGP"
114,114,114,114,0,"2021-02-18","LCGP"
114,114,114,114,0,"2021-02-19","LCGP"
114,114,114,114,0,"2021-02-22","LCGP"
114,114,114,114,0,"2021-02-23","LCGP"
114,114,114,114,0,"2021-02-24","LCGP"
114,114,114,114,0,"2021-02-25","LCGP"
114,114,114,114,0,"2021-02-26","LCGP"
114,114,114,114,0,"2021-03-01","LCGP"
114,114,114,114,0,"2021-03-02","LCGP"
114,114,114,114,0,"2021-03-03","LCGP"
114,114,114,114,0,"2021-03-04","LCGP"
114,114,114,114,0,"2021-03-05","LCGP"
114,114,114,114,0,"2021-03-08","LCGP"
114,114,114,114,0,"2021-03-09","LCGP"
114,114,114,114,0,"2021-03-10","LCGP"
114,114,114,114,0,"2021-03-12","LCGP"
114,114,114,114,0,"2021-03-15","LCGP"
114,114,114,114,0,"2021-03-16","LCGP"
114,114,114,114,0,"2021-03-17","LCGP"
114,114,114,114,0,"2021-03-18","LCGP"
114,114,114,114,0,"2021-03-19","LCGP"
114,114,114,114,0,"2021-03-22","LCGP"
114,114,114,114,0,"2021-03-23","LCGP"
114,114,114,114,0,"2021-03-24","LCGP"
114,114,114,114,0,"2021-03-25","LCGP"
114,114,114,114,0,"2021-03-26","LCGP"
114,114,114,114,0,"2021-03-29","LCGP"
114,114,114,114,0,"2021-03-30","LCGP"
114,114,114,114,0,"2021-03-31","LCGP"
114,114,114,114,0,"2021-04-01","LCGP"
114,114,114,114,0,"2021-04-05","LCGP"
114,114,114,114,0,"2021-04-06","LCGP"
114,114,114,114,0,"2021-04-07","LCGP"
114,114,114,114,0,"2021-04-08","LCGP"
114,114,114,114,0,"2021-04-09","LCGP"
114,114,114,114,0,"2021-04-12","LCGP"
114,114,114,114,0,"2021-04-13","LCGP"
114,114,114,114,0,"2021-04-14","LCGP"
114,114,114,114,0,"2021-04-15","LCGP"
114,114,114,114,0,"2021-04-16","LCGP"
114,114,114,114,0,"2021-04-19","LCGP"
114,114,114,114,0,"2021-04-20","LCGP"
114,114,114,114,0,"2021-04-21","LCGP"
114,114,114,114,0,"2021-04-22","LCGP"
114,114,114,114,0,"2021-04-23","LCGP"
114,114,114,114,0,"2021-04-26","LCGP"
114,114,114,114,0,"2021-04-27","LCGP"
114,114,114,114,0,"2021-04-28","LCGP"
114,114,114,114,0,"2021-04-29","LCGP"
114,114,114,114,0,"2021-04-30","LCGP"
114,114,114,114,0,"2021-05-03","LCGP"
114,114,114,114,0,"2021-05-04","LCGP"
114,114,114,114,0,"2021-05-05","LCGP"
114,114,114,114,0,"2021-05-06","LCGP"
114,114,114,114,0,"2021-05-07","LCGP"
114,114,114,114,0,"2021-05-10","LCGP"
114,114,114,114,0,"2021-05-11","LCGP"
114,114,114,114,0,"2021-05-17","LCGP"
114,114,114,114,0,"2021-05-18","LCGP"
114,114,114,114,0,"2021-05-19","LCGP"
114,114,114,114,0,"2021-05-20","LCGP"
114,114,114,114,0,"2021-05-21","LCGP"
114,114,114,114,0,"2021-05-24","LCGP"
114,114,114,114,0,"2021-05-25","LCGP"
114,114,114,114,0,"2021-05-27","LCGP"
114,114,114,114,0,"2021-05-28","LCGP"
114,114,114,114,0,"2021-05-31","LCGP"
114,114,114,114,0,"2021-06-02","LCGP"
114,114,114,114,0,"2021-06-03","LCGP"
114,114,114,114,0,"2021-06-04","LCGP"
114,114,114,114,0,"2021-06-07","LCGP"
114,114,114,114,0,"2021-06-08","LCGP"
114,114,114,114,0,"2021-06-09","LCGP"
114,114,114,114,0,"2021-06-10","LCGP"
114,114,114,114,0,"2021-06-11","LCGP"
114,114,114,114,0,"2021-06-14","LCGP"
114,114,114,114,0,"2021-06-15","LCGP"
114,114,114,114,0,"2021-06-16","LCGP"
114,114,114,114,0,"2021-06-17","LCGP"
114,114,114,114,0,"2021-06-18","LCGP"
114,114,114,114,0,"2021-06-21","LCGP"
114,114,114,114,0,"2021-06-22","LCGP"
114,114,114,114,0,"2021-06-23","LCGP"
114,114,114,114,0,"2021-06-24","LCGP"
114,114,114,114,0,"2021-06-25","LCGP"
114,114,114,114,0,"2021-06-28","LCGP"
114,114,114,114,0,"2021-06-29","LCGP"
114,114,114,114,0,"2021-06-30","LCGP"
114,114,114,114,0,"2021-07-01","LCGP"
114,114,114,114,0,"2021-07-02","LCGP"
114,114,114,114,0,"2021-07-05","LCGP"
114,114,114,114,0,"2021-07-06","LCGP"
114,114,114,114,0,"2021-07-07","LCGP"
114,114,114,114,0,"2021-07-08","LCGP"
114,114,114,114,0,"2021-07-09","LCGP"
114,114,114,114,0,"2021-07-12","LCGP"
114,114,114,114,0,"2021-07-13","LCGP"
114,114,114,114,0,"2021-07-14","LCGP"
114,114,114,114,0,"2021-07-15","LCGP"
114,114,114,114,0,"2021-07-16","LCGP"
114,114,114,114,0,"2021-07-19","LCGP"
114,114,114,114,0,"2021-07-21","LCGP"
114,114,114,114,0,"2021-07-22","LCGP"
114,114,114,114,0,"2021-07-23","LCGP"
114,114,114,114,0,"2021-07-26","LCGP"
114,114,114,114,0,"2021-07-27","LCGP"
114,114,114,114,0,"2021-07-28","LCGP"
114,114,114,114,0,"2021-07-29","LCGP"
114,114,114,114,0,"2021-07-30","LCGP"
114,114,114,114,0,"2021-08-02","LCGP"
114,114,114,114,0,"2021-08-03","LCGP"
114,114,114,114,0,"2021-08-04","LCGP"
114,114,114,114,0,"2021-08-05","LCGP"
114,114,114,114,0,"2021-08-06","LCGP"
114,114,114,114,0,"2021-08-09","LCGP"
114,114,114,114,0,"2021-08-10","LCGP"
114,114,114,114,0,"2021-08-12","LCGP"
114,114,114,114,0,"2021-08-13","LCGP"
114,114,114,114,0,"2021-08-16","LCGP"
114,114,114,114,0,"2021-08-18","LCGP"
114,114,114,114,0,"2021-08-19","LCGP"
114,114,114,114,0,"2021-08-20","LCGP"
114,114,114,114,0,"2021-08-23","LCGP"
114,114,114,114,0,"2021-08-24","LCGP"
114,114,114,114,0,"2021-08-25","LCGP"
114,114,114,114,0,"2021-08-26","LCGP"
114,114,114,114,0,"2021-08-27","LCGP"
114,114,114,114,0,"2021-08-30","LCGP"
114,114,114,114,0,"2021-08-31","LCGP"
114,114,114,114,0,"2021-09-01","LCGP"
114,114,114,114,0,"2021-09-02","LCGP"
114,114,114,114,0,"2021-09-03","LCGP"
114,114,114,114,0,"2021-09-06","LCGP"
114,114,114,114,0,"2021-09-07","LCGP"
114,114,114,114,0,"2021-09-08","LCGP"
114,114,114,114,0,"2021-09-09","LCGP"
114,114,114,114,0,"2021-09-10","LCGP"
114,114,114,114,0,"2021-09-13","LCGP"
114,114,114,114,0,"2021-09-14","LCGP"
114,114,114,114,0,"2021-09-15","LCGP"
114,114,114,114,0,"2021-09-16","LCGP"
114,114,114,114,0,"2021-09-17","LCGP"
114,114,114,114,0,"2021-09-20","LCGP"
114,114,114,114,0,"2021-09-21","LCGP"
114,114,114,114,0,"2021-09-22","LCGP"
114,114,114,114,0,"2021-09-23","LCGP"
114,114,114,114,0,"2021-09-24","LCGP"
114,114,114,114,0,"2021-09-27","LCGP"
114,114,114,114,0,"2021-09-28","LCGP"
114,114,114,114,0,"2021-09-29","LCGP"
114,114,114,114,0,"2021-09-30","LCGP"
114,114,114,114,0,"2021-10-01","LCGP"
114,114,114,114,0,"2021-10-04","LCGP"
114,114,114,114,0,"2021-10-05","LCGP"
114,114,114,114,0,"2021-10-06","LCGP"
114,114,114,114,0,"2021-10-07","LCGP"
114,114,114,114,0,"2021-10-08","LCGP"
114,114,114,114,0,"2021-10-11","LCGP"
114,114,114,114,0,"2021-10-12","LCGP"
114,114,114,114,0,"2021-10-13","LCGP"
114,114,114,114,0,"2021-10-14","LCGP"
114,114,114,114,0,"2021-10-15","LCGP"
114,114,114,114,0,"2021-10-18","LCGP"
114,114,114,114,0,"2021-10-19","LCGP"
114,114,114,114,0,"2021-10-21","LCGP"
114,114,114,114,0,"2021-10-22","LCGP"
114,114,114,114,0,"2021-10-25","LCGP"
114,114,114,114,0,"2021-10-26","LCGP"
114,114,114,114,0,"2021-10-27","LCGP"
114,114,114,114,0,"2021-10-28","LCGP"
114,114,114,114,0,"2021-10-29","LCGP"
114,114,114,114,0,"2021-11-01","LCGP"
114,114,114,114,0,"2021-11-02","LCGP"
114,114,114,114,0,"2021-11-03","LCGP"
114,114,114,114,0,"2021-11-04","LCGP"
114,114,114,114,0,"2021-11-05","LCGP"
114,114,114,114,0,"2021-11-08","LCGP"
114,114,114,114,0,"2021-11-09","LCGP"
114,114,114,114,0,"2021-11-10","LCGP"
114,114,114,114,0,"2021-11-11","LCGP"
114,114,114,114,0,"2021-11-12","LCGP"
114,114,114,114,0,"2021-11-15","LCGP"
114,114,114,114,0,"2021-11-16","LCGP"
114,114,114,114,0,"2021-11-17","LCGP"
114,114,114,114,0,"2021-11-18","LCGP"
114,114,114,114,0,"2021-11-19","LCGP"
114,114,114,114,0,"2021-11-22","LCGP"
114,114,114,114,0,"2021-11-23","LCGP"
114,114,114,114,0,"2021-11-24","LCGP"
114,114,114,114,0,"2021-11-25","LCGP"
114,114,114,114,0,"2021-11-26","LCGP"
114,114,114,114,0,"2021-11-29","LCGP"
114,114,114,114,0,"2021-11-30","LCGP"
114,114,114,114,0,"2021-12-01","LCGP"
114,114,114,114,0,"2021-12-02","LCGP"
114,114,114,114,0,"2021-12-03","LCGP"
114,114,114,114,0,"2021-12-06","LCGP"
114,114,114,114,0,"2021-12-07","LCGP"
114,114,114,114,0,"2021-12-08","LCGP"
114,114,114,114,0,"2021-12-09","LCGP"
114,114,114,114,0,"2021-12-10","LCGP"
114,114,114,114,0,"2021-12-13","LCGP"
114,114,114,114,0,"2021-12-14","LCGP"
114,114,114,114,0,"2021-12-15","LCGP"
114,114,114,114,0,"2021-12-16","LCGP"
114,114,114,114,0,"2021-12-17","LCGP"
114,114,114,114,0,"2021-12-20","LCGP"
114,114,114,114,0,"2021-12-21","LCGP"
114,114,114,114,0,"2021-12-22","LCGP"
114,114,114,114,0,"2021-12-23","LCGP"
114,114,114,114,0,"2021-12-24","LCGP"
114,114,114,114,0,"2021-12-27","LCGP"
114,114,114,114,0,"2021-12-28","LCGP"
114,114,114,114,0,"2021-12-29","LCGP"
114,114,114,114,0,"2021-12-30","LCGP"
114,114,114,114,0,"2022-01-03","LCGP"
114,114,114,114,0,"2022-01-04","LCGP"
114,114,114,114,0,"2022-01-05","LCGP"
114,114,114,114,0,"2022-01-06","LCGP"
114,114,114,114,0,"2022-01-07","LCGP"
114,114,114,114,0,"2022-01-10","LCGP"
114,114,114,114,0,"2022-01-11","LCGP"
114,114,114,114,0,"2022-01-12","LCGP"
114,114,114,114,0,"2022-01-13","LCGP"
114,114,114,114,0,"2022-01-14","LCGP"
114,114,114,114,0,"2022-01-17","LCGP"
114,114,114,114,0,"2022-01-18","LCGP"
114,114,114,114,0,"2022-01-19","LCGP"
114,114,114,114,0,"2022-01-20","LCGP"
114,114,114,114,0,"2022-01-21","LCGP"
114,114,114,114,0,"2022-01-24","LCGP"
114,114,114,114,0,"2022-01-25","LCGP"
114,114,114,114,0,"2022-01-26","LCGP"
114,114,114,114,0,"2022-01-27","LCGP"
114,114,114,114,0,"2022-01-28","LCGP"
114,114,114,114,0,"2022-01-31","LCGP"
114,114,114,114,0,"2022-02-02","LCGP"
114,114,114,114,0,"2022-02-03","LCGP"
114,114,114,114,0,"2022-02-04","LCGP"
114,114,114,114,0,"2022-02-07","LCGP"
114,114,114,114,0,"2022-02-08","LCGP"
114,114,114,114,0,"2022-02-09","LCGP"
114,114,114,114,0,"2022-02-10","LCGP"
114,114,114,114,0,"2022-02-11","LCGP"
114,114,114,114,0,"2022-02-14","LCGP"
114,114,114,114,0,"2022-02-15","LCGP"
114,114,114,114,0,"2022-02-16","LCGP"
114,114,114,114,0,"2022-02-17","LCGP"
114,114,114,114,0,"2022-02-18","LCGP"
114,114,114,114,0,"2022-02-21","LCGP"
114,114,114,114,0,"2022-02-22","LCGP"
114,114,114,114,0,"2022-02-23","LCGP"
114,114,114,114,0,"2022-02-24","LCGP"
114,114,114,114,0,"2022-02-25","LCGP"
114,114,114,114,0,"2022-03-01","LCGP"
114,114,114,114,0,"2022-03-02","LCGP"
114,114,114,114,0,"2022-03-04","LCGP"
114,114,114,114,0,"2022-03-07","LCGP"
114,114,114,114,0,"2022-03-08","LCGP"
114,114,114,114,0,"2022-03-09","LCGP"
114,114,114,114,0,"2022-03-10","LCGP"
114,114,114,114,0,"2022-03-11","LCGP"
114,114,114,114,0,"2022-03-14","LCGP"
114,114,114,114,0,"2022-03-15","LCGP"
114,114,114,114,0,"2022-03-16","LCGP"
114,114,114,114,0,"2022-03-17","LCGP"
114,114,114,114,0,"2022-03-18","LCGP"
114,114,114,114,0,"2022-03-21","LCGP"
114,114,114,114,0,"2022-03-22","LCGP"
114,114,114,114,0,"2022-03-23","LCGP"
114,114,114,114,0,"2022-03-24","LCGP"
114,114,114,114,0,"2022-03-25","LCGP"
114,114,114,114,0,"2022-03-28","LCGP"
114,114,114,114,0,"2022-03-29","LCGP"
114,114,114,114,0,"2022-03-30","LCGP"
114,114,114,114,0,"2022-03-31","LCGP"
114,114,114,114,0,"2022-04-01","LCGP"
114,114,114,114,0,"2022-04-04","LCGP"
114,114,114,114,0,"2022-04-05","LCGP"
114,114,114,114,0,"2022-04-06","LCGP"
114,114,114,114,0,"2022-04-07","LCGP"
114,114,114,114,0,"2022-04-08","LCGP"
114,114,114,114,0,"2022-04-11","LCGP"
114,114,114,114,0,"2022-04-12","LCGP"
114,114,114,114,0,"2022-04-13","LCGP"
114,114,114,114,0,"2022-04-14","LCGP"
114,114,114,114,0,"2022-04-18","LCGP"
114,114,114,114,0,"2022-04-19","LCGP"
114,114,114,114,0,"2022-04-20","LCGP"
114,114,114,114,0,"2022-04-21","LCGP"
114,114,114,114,0,"2022-04-22","LCGP"
114,114,114,114,0,"2022-04-25","LCGP"
114,114,114,114,0,"2022-04-26","LCGP"
114,114,114,114,0,"2022-04-27","LCGP"
114,114,114,114,0,"2022-04-28","LCGP"
114,114,114,114,0,"2022-05-09","LCGP"
114,114,114,114,0,"2022-05-10","LCGP"
114,114,114,114,0,"2022-05-11","LCGP"
114,114,114,114,0,"2022-05-12","LCGP"
114,114,114,114,0,"2022-05-13","LCGP"
114,114,114,114,0,"2022-05-17","LCGP"
114,114,114,114,0,"2022-05-18","LCGP"
114,114,114,114,0,"2022-05-19","LCGP"
114,114,114,114,0,"2022-05-20","LCGP"
114,114,114,114,0,"2022-05-23","LCGP"
114,114,114,114,0,"2022-05-24","LCGP"
114,114,114,114,0,"2022-05-25","LCGP"
114,114,114,114,0,"2022-05-27","LCGP"
114,114,114,114,0,"2022-05-30","LCGP"
114,114,114,114,0,"2022-05-31","LCGP"
114,114,114,114,0,"2022-06-02","LCGP"
114,114,114,114,0,"2022-06-03","LCGP"
114,114,114,114,0,"2022-06-06","LCGP"
114,114,114,114,0,"2022-06-07","LCGP"
114,114,114,114,0,"2022-06-08","LCGP"
114,114,114,114,0,"2022-06-09","LCGP"
114,114,114,114,0,"2022-06-10","LCGP"
114,114,114,114,0,"2022-06-13","LCGP"
114,114,114,114,0,"2022-06-14","LCGP"
114,114,114,114,0,"2022-06-15","LCGP"
114,114,114,114,0,"2022-06-16","LCGP"
114,114,114,114,0,"2022-06-17","LCGP"
114,114,114,114,0,"2022-06-20","LCGP"
114,114,114,114,0,"2022-06-21","LCGP"
114,114,114,114,0,"2022-06-22","LCGP"
114,114,114,114,0,"2022-06-23","LCGP"
114,114,114,114,0,"2022-06-24","LCGP"
114,114,114,114,0,"2022-06-27","LCGP"
114,114,114,114,0,"2022-06-28","LCGP"
114,114,114,114,0,"2022-06-29","LCGP"
114,114,114,114,0,"2022-06-30","LCGP"
114,114,114,114,0,"2022-07-01","LCGP"
114,114,114,114,0,"2022-07-04","LCGP"
114,114,114,114,0,"2022-07-05","LCGP"
114,114,114,114,0,"2022-07-06","LCGP"
114,114,114,114,0,"2022-07-07","LCGP"
114,114,114,114,0,"2022-07-08","LCGP"
114,114,114,114,0,"2022-07-11","LCGP"
114,114,114,114,0,"2022-07-12","LCGP"
114,114,114,114,0,"2022-07-13","LCGP"
114,114,114,114,0,"2022-07-14","LCGP"
114,114,114,114,0,"2022-07-15","LCGP"
114,114,114,114,0,"2022-07-18","LCGP"
114,114,114,114,0,"2022-07-19","LCGP"
114,114,114,114,0,"2022-07-20","LCGP"
114,114,114,114,0,"2022-07-21","LCGP"
114,114,114,114,0,"2022-07-22","LCGP"
114,114,114,114,0,"2022-07-25","LCGP"
114,114,114,114,0,"2022-07-26","LCGP"
114,114,114,114,0,"2022-07-27","LCGP"
114,114,114,114,0,"2022-07-28","LCGP"
114,114,114,114,0,"2022-07-29","LCGP"
114,114,114,114,0,"2022-08-01","LCGP"
114,114,114,114,0,"2022-08-02","LCGP"
114,114,114,114,0,"2022-08-03","LCGP"
114,114,114,114,0,"2022-08-04","LCGP"
114,114,114,114,0,"2022-08-05","LCGP"
114,114,114,114,0,"2022-08-08","LCGP"
114,114,114,114,0,"2022-08-09","LCGP"
114,114,114,114,0,"2022-08-10","LCGP"
114,114,114,114,0,"2022-08-11","LCGP"
114,114,114,114,0,"2022-08-12","LCGP"
114,114,114,114,0,"2022-08-15","LCGP"
114,114,114,114,0,"2022-08-16","LCGP"
114,114,114,114,0,"2022-08-18","LCGP"
114,114,114,114,0,"2022-08-19","LCGP"
114,114,114,114,0,"2022-08-22","LCGP"
114,114,114,114,0,"2022-08-23","LCGP"
114,114,114,114,0,"2022-08-24","LCGP"
114,114,114,114,0,"2022-08-25","LCGP"
114,114,114,114,0,"2022-08-26","LCGP"
114,114,114,114,0,"2022-08-29","LCGP"
114,114,114,114,0,"2022-08-30","LCGP"
114,114,114,114,0,"2022-08-31","LCGP"
114,114,114,114,0,"2022-09-01","LCGP"
114,114,114,114,0,"2022-09-02","LCGP"
114,114,114,114,0,"2022-09-05","LCGP"
114,114,114,114,0,"2022-09-06","LCGP"
114,114,114,114,0,"2022-09-07","LCGP"
114,114,114,114,0,"2022-09-08","LCGP"
114,114,114,114,0,"2022-09-09","LCGP"
114,114,114,114,0,"2022-09-12","LCGP"
114,114,114,114,0,"2022-09-13","LCGP"
114,114,114,114,0,"2022-09-14","LCGP"
114,114,114,114,0,"2022-09-15","LCGP"
114,114,114,114,0,"2022-09-16","LCGP"
114,114,114,114,0,"2022-09-19","LCGP"
114,114,114,114,0,"2022-09-20","LCGP"
114,114,114,114,0,"2022-09-21","LCGP"
114,114,114,114,0,"2022-09-22","LCGP"
114,114,114,114,0,"2022-09-23","LCGP"
114,114,114,114,0,"2022-09-26","LCGP"
114,114,114,114,0,"2022-09-27","LCGP"
114,114,114,114,0,"2022-09-28","LCGP"
114,114,114,114,0,"2022-09-29","LCGP"
114,114,114,114,0,"2022-09-30","LCGP"
114,114,114,114,0,"2022-10-03","LCGP"
114,114,114,114,0,"2022-10-04","LCGP"
114,114,114,114,0,"2022-10-05","LCGP"
114,114,114,114,0,"2022-10-06","LCGP"
114,114,114,114,0,"2022-10-07","LCGP"
114,114,114,114,0,"2022-10-10","LCGP"
114,114,114,114,0,"2022-10-11","LCGP"
114,114,114,114,0,"2022-10-12","LCGP"
114,114,114,114,0,"2022-10-13","LCGP"
114,114,114,114,0,"2022-10-14","LCGP"
114,114,114,114,0,"2022-10-17","LCGP"
114,114,114,114,0,"2022-10-18","LCGP"
114,114,114,114,0,"2022-10-19","LCGP"
114,114,114,114,0,"2022-10-20","LCGP"
114,114,114,114,0,"2022-10-21","LCGP"
114,114,114,114,0,"2022-10-24","LCGP"
114,114,114,114,0,"2022-10-25","LCGP"
114,114,114,114,0,"2022-10-26","LCGP"
114,114,114,114,0,"2022-10-27","LCGP"
114,114,114,114,0,"2022-10-28","LCGP"
114,114,114,114,0,"2022-10-31","LCGP"
114,114,114,114,0,"2022-11-01","LCGP"
114,114,114,114,0,"2022-11-02","LCGP"
114,114,114,114,0,"2022-11-03","LCGP"
114,114,114,114,0,"2022-11-04","LCGP"
114,114,114,114,0,"2022-11-07","LCGP"
114,114,114,114,0,"2022-11-08","LCGP"
114,114,114,114,0,"2022-11-09","LCGP"
114,114,114,114,0,"2022-11-10","LCGP"
114,114,114,114,0,"2022-11-11","LCGP"
114,114,114,114,0,"2022-11-14","LCGP"
114,114,114,114,0,"2022-11-15","LCGP"
114,114,114,114,0,"2022-11-16","LCGP"
114,114,114,114,0,"2022-11-17","LCGP"
114,114,114,114,0,"2022-11-18","LCGP"
114,114,114,114,0,"2022-11-21","LCGP"
114,114,114,114,0,"2022-11-22","LCGP"
114,114,114,114,0,"2022-11-23","LCGP"
114,114,114,114,0,"2022-11-24","LCGP"
114,114,114,114,0,"2022-11-25","LCGP"
114,114,114,114,0,"2022-11-28","LCGP"
114,114,114,114,0,"2022-11-29","LCGP"
114,114,114,114,0,"2022-11-30","LCGP"
114,114,114,114,0,"2022-12-01","LCGP"
114,114,114,114,0,"2022-12-02","LCGP"
114,114,114,114,0,"2022-12-05","LCGP"
114,114,114,114,0,"2022-12-06","LCGP"
114,114,114,114,0,"2022-12-07","LCGP"
114,114,114,114,0,"2022-12-08","LCGP"
114,114,114,114,0,"2022-12-09","LCGP"
114,114,114,114,0,"2022-12-12","LCGP"
114,114,114,114,0,"2022-12-13","LCGP"
114,114,114,114,0,"2022-12-14","LCGP"
114,114,114,114,0,"2022-12-15","LCGP"
114,114,114,114,0,"2022-12-16","LCGP"
114,114,114,114,0,"2022-12-19","LCGP"
114,114,114,114,0,"2022-12-20","LCGP"
114,114,114,114,0,"2022-12-21","LCGP"
114,114,114,114,0,"2022-12-22","LCGP"
114,114,114,114,0,"2022-12-23","LCGP"
114,114,114,114,0,"2022-12-26","LCGP"
114,114,114,114,0,"2022-12-27","LCGP"
114,114,114,114,0,"2022-12-28","LCGP"
114,114,114,114,0,"2022-12-29","LCGP"
114,114,114,114,0,"2022-12-30","LCGP"
114,114,114,114,0,"2023-01-02","LCGP"
114,114,114,114,0,"2023-01-03","LCGP"
114,114,114,114,0,"2023-01-04","LCGP"
114,114,114,114,0,"2023-01-05","LCGP"
114,114,114,114,0,"2023-01-06","LCGP"
114,114,114,114,0,"2023-01-09","LCGP"
114,114,114,114,0,"2023-01-10","LCGP"
114,114,114,114,0,"2023-01-11","LCGP"
114,114,114,114,0,"2023-01-12","LCGP"
114,114,114,114,0,"2023-01-13","LCGP"
114,114,114,114,0,"2023-01-16","LCGP"
114,114,114,114,0,"2023-01-17","LCGP"
114,114,114,114,0,"2023-01-18","LCGP"
114,114,114,114,0,"2023-01-19","LCGP"
114,114,114,114,0,"2023-01-20","LCGP"
114,114,114,114,0,"2023-01-24","LCGP"
114,114,114,114,0,"2023-01-25","LCGP"
114,114,114,114,0,"2023-01-26","LCGP"
114,114,114,114,0,"2023-01-27","LCGP"
114,114,114,114,0,"2023-01-30","LCGP"
114,114,114,114,0,"2023-01-31","LCGP"
114,114,114,114,0,"2023-02-01","LCGP"
114,114,114,114,0,"2023-02-02","LCGP"
114,114,114,114,0,"2023-02-03","LCGP"
114,114,114,114,0,"2023-02-06","LCGP"
114,114,114,114,0,"2023-02-07","LCGP"
114,114,114,114,0,"2023-02-08","LCGP"
114,114,114,114,0,"2023-02-09","LCGP"
114,114,114,114,0,"2023-02-10","LCGP"
114,114,114,114,0,"2023-02-13","LCGP"
114,114,114,114,0,"2023-02-14","LCGP"
114,114,114,114,0,"2023-02-15","LCGP"
114,114,114,114,0,"2023-02-16","LCGP"
114,114,114,114,0,"2023-02-17","LCGP"
114,114,114,114,0,"2023-02-20","LCGP"
114,114,114,114,0,"2023-02-21","LCGP"
114,114,114,114,0,"2023-02-22","LCGP"
114,114,114,114,0,"2023-02-23","LCGP"
114,114,114,114,0,"2023-02-24","LCGP"
114,114,114,114,0,"2023-02-27","LCGP"
114,114,114,114,0,"2023-02-28","LCGP"
114,114,114,114,0,"2023-03-01","LCGP"
114,114,114,114,0,"2023-03-02","LCGP"
114,114,114,114,0,"2023-03-03","LCGP"
114,114,114,114,0,"2023-03-06","LCGP"
114,114,114,114,0,"2023-03-07","LCGP"
114,114,114,114,0,"2023-03-08","LCGP"
114,114,114,114,0,"2023-03-09","LCGP"
114,114,114,114,0,"2023-03-10","LCGP"
114,114,114,114,0,"2023-03-13","LCGP"
114,114,114,114,0,"2023-03-14","LCGP"
114,114,114,114,0,"2023-03-15","LCGP"
114,114,114,114,0,"2023-03-16","LCGP"
114,114,114,114,0,"2023-03-17","LCGP"
114,114,114,114,0,"2023-03-20","LCGP"
114,114,114,114,0,"2023-03-21","LCGP"
114,114,114,114,0,"2023-03-24","LCGP"
114,114,114,114,0,"2023-03-27","LCGP"
114,114,114,114,0,"2023-03-28","LCGP"
114,114,114,114,0,"2023-03-29","LCGP"
114,114,114,114,0,"2023-03-30","LCGP"
114,114,114,114,0,"2023-03-31","LCGP"
114,114,114,114,0,"2023-04-03","LCGP"
114,114,114,114,0,"2023-04-04","LCGP"
114,114,114,114,0,"2023-04-05","LCGP"
114,114,114,114,0,"2023-04-06","LCGP"
114,114,114,114,0,"2023-04-10","LCGP"
114,114,114,114,0,"2023-04-11","LCGP"
114,114,114,114,0,"2023-04-12","LCGP"
114,114,114,114,0,"2023-04-13","LCGP"
114,114,114,114,0,"2023-04-14","LCGP"
114,114,114,114,0,"2023-04-17","LCGP"
114,114,114,114,0,"2023-04-18","LCGP"
114,114,114,114,0,"2023-04-26","LCGP"
114,114,114,114,0,"2023-04-27","LCGP"
114,114,114,114,0,"2023-04-28","LCGP"
114,114,114,114,0,"2023-05-02","LCGP"
114,114,114,114,0,"2023-05-03","LCGP"
114,114,114,114,0,"2023-05-04","LCGP"
114,114,114,114,0,"2023-05-05","LCGP"
114,114,114,114,0,"2023-05-08","LCGP"
114,114,114,114,0,"2023-05-09","LCGP"
114,114,114,114,0,"2023-05-10","LCGP"
114,114,114,114,0,"2023-05-11","LCGP"
114,114,114,114,0,"2023-05-12","LCGP"
114,114,114,114,0,"2023-05-15","LCGP"
114,114,114,114,0,"2023-05-16","LCGP"
114,114,114,114,0,"2023-05-17","LCGP"
114,114,114,114,0,"2023-05-19","LCGP"
114,114,114,114,0,"2023-05-22","LCGP"
114,114,114,114,0,"2023-05-23","LCGP"
114,114,114,114,0,"2023-05-24","LCGP"
114,114,114,114,0,"2023-05-25","LCGP"
114,114,114,114,0,"2023-05-26","LCGP"
114,114,114,114,0,"2023-05-29","LCGP"
114,114,114,114,0,"2023-05-30","LCGP"
114,114,114,114,0,"2023-05-31","LCGP"
114,114,114,114,0,"2023-06-05","LCGP"
114,114,114,114,0,"2023-06-06","LCGP"
114,114,114,114,0,"2023-06-07","LCGP"
114,114,114,114,0,"2023-06-08","LCGP"
114,114,114,114,0,"2023-06-09","LCGP"
114,114,114,114,0,"2023-06-12","LCGP"
114,114,114,114,0,"2023-06-13","LCGP"
114,114,114,114,0,"2023-06-14","LCGP"
114,114,114,114,0,"2023-06-15","LCGP"
114,114,114,114,0,"2023-06-16","LCGP"
114,114,114,114,0,"2023-06-19","LCGP"
114,114,114,114,0,"2023-06-20","LCGP"
114,114,114,114,0,"2023-06-21","LCGP"
114,114,114,114,0,"2023-06-22","LCGP"
114,114,114,114,0,"2023-06-23","LCGP"
114,114,114,114,0,"2023-06-26","LCGP"
114,114,114,114,0,"2023-06-27","LCGP"
114,114,114,114,0,"2023-07-03","LCGP"
114,114,114,114,0,"2023-07-04","LCGP"
114,114,114,114,0,"2023-07-05","LCGP"
114,114,114,114,0,"2023-07-06","LCGP"
114,114,114,114,0,"2023-07-07","LCGP"
114,114,114,114,0,"2023-07-10","LCGP"
114,114,114,114,0,"2023-07-11","LCGP"
114,114,114,114,0,"2023-07-12","LCGP"
114,114,114,114,0,"2023-07-13","LCGP"
114,114,114,114,0,"2023-07-14","LCGP"
114,114,114,114,0,"2023-07-17","LCGP"
114,114,114,114,0,"2023-07-18","LCGP"
114,114,114,114,0,"2023-07-20","LCGP"
114,114,114,114,0,"2023-07-21","LCGP"
114,114,114,114,0,"2023-07-24","LCGP"
114,114,114,114,0,"2023-07-25","LCGP"
114,114,114,114,0,"2023-07-26","LCGP"
114,114,114,114,0,"2023-07-27","LCGP"
114,114,114,114,0,"2023-07-28","LCGP"
114,114,114,114,0,"2023-07-31","LCGP"
114,114,114,114,0,"2023-08-01","LCGP"
114,114,114,114,0,"2023-08-02","LCGP"
114,114,114,114,0,"2023-08-03","LCGP"
114,114,114,114,0,"2023-08-04","LCGP"
114,114,114,114,0,"2023-08-07","LCGP"
114,114,114,114,0,"2023-08-08","LCGP"
114,114,114,114,0,"2023-08-09","LCGP"
114,114,114,114,0,"2023-08-10","LCGP"
114,114,114,114,0,"2023-08-11","LCGP"
114,114,114,114,0,"2023-08-14","LCGP"
114,114,114,114,0,"2023-08-15","LCGP"
114,114,114,114,0,"2023-08-16","LCGP"
114,114,114,114,0,"2023-08-18","LCGP"
114,114,114,114,0,"2023-08-21","LCGP"
114,114,114,114,0,"2023-08-22","LCGP"
114,114,114,114,0,"2023-08-23","LCGP"
114,114,114,114,0,"2023-08-24","LCGP"
114,114,114,114,0,"2023-08-25","LCGP"
114,114,114,114,0,"2023-08-28","LCGP"
114,114,114,114,0,"2023-08-29","LCGP"
114,114,114,114,0,"2023-08-30","LCGP"
114,114,114,114,0,"2023-08-31","LCGP"
114,114,114,114,0,"2023-09-01","LCGP"
114,114,114,114,0,"2023-09-04","LCGP"
114,114,114,114,0,"2023-09-05","LCGP"
114,114,114,114,0,"2023-09-06","LCGP"
114,114,114,114,0,"2023-09-07","LCGP"
114,114,114,114,0,"2023-09-08","LCGP"
114,114,114,114,0,"2023-09-11","LCGP"
114,114,114,114,0,"2023-09-12","LCGP"
114,114,114,114,0,"2023-09-13","LCGP"
114,114,114,114,0,"2023-09-14","LCGP"
114,114,114,114,0,"2023-09-15","LCGP"
114,114,114,114,0,"2023-09-18","LCGP"
114,114,114,114,0,"2023-09-19","LCGP"
114,114,114,114,0,"2023-09-20","LCGP"
114,114,114,114,0,"2023-09-21","LCGP"
114,114,114,114,0,"2023-09-22","LCGP"
114,114,114,114,0,"2023-09-25","LCGP"
114,114,114,114,0,"2023-09-26","LCGP"
114,114,114,114,0,"2023-09-27","LCGP"
114,114,114,114,0,"2023-09-29","LCGP"
114,114,114,114,0,"2023-10-02","LCGP"
114,114,114,114,0,"2023-10-03","LCGP"
114,114,114,114,0,"2023-10-04","LCGP"
114,114,114,114,0,"2023-10-05","LCGP"
114,114,114,114,0,"2023-10-06","LCGP"
114,114,114,114,0,"2023-10-09","LCGP"
114,114,114,114,0,"2023-10-10","LCGP"
114,114,114,114,0,"2023-10-11","LCGP"
114,114,114,114,0,"2023-10-12","LCGP"
114,114,114,114,0,"2023-10-13","LCGP"
114,114,114,114,0,"2023-10-16","LCGP"
114,114,114,114,0,"2023-10-17","LCGP"
114,114,114,114,0,"2023-10-18","LCGP"
114,114,114,114,0,"2023-10-19","LCGP"
114,114,114,114,0,"2023-10-20","LCGP"
114,114,114,114,0,"2023-10-23","LCGP"
114,114,114,114,0,"2023-10-24","LCGP"
114,114,114,114,0,"2023-10-25","LCGP"
114,114,114,114,0,"2023-10-26","LCGP"
114,114,114,114,0,"2023-10-27","LCGP"
114,114,114,114,0,"2023-10-30","LCGP"
114,114,114,114,0,"2023-10-31","LCGP"
114,114,114,114,0,"2023-11-01","LCGP"
114,114,114,114,0,"2023-11-02","LCGP"
114,114,114,114,0,"2023-11-03","LCGP"
114,114,114,114,0,"2023-11-06","LCGP"
114,114,114,114,0,"2023-11-07","LCGP"
114,114,114,114,0,"2023-11-08","LCGP"
114,114,114,114,0,"2023-11-09","LCGP"
114,114,114,114,0,"2023-11-10","LCGP"
114,114,114,114,0,"2023-11-13","LCGP"
114,114,114,114,0,"2023-11-14","LCGP"
114,114,114,114,0,"2023-11-15","LCGP"
114,114,114,114,0,"2023-11-16","LCGP"
114,114,114,114,0,"2023-11-17","LCGP"
114,114,114,114,0,"2023-11-20","LCGP"
114,114,114,114,0,"2023-11-21","LCGP"
114,114,114,114,0,"2023-11-22","LCGP"
114,114,114,114,0,"2023-11-23","LCGP"
114,114,114,114,0,"2023-11-24","LCGP"
114,114,114,114,0,"2023-11-27","LCGP"
114,114,114,114,0,"2023-11-28","LCGP"
114,114,114,114,0,"2023-11-29","LCGP"
114,114,114,114,0,"2023-11-30","LCGP"
114,114,114,114,0,"2023-12-01","LCGP"
114,114,114,114,0,"2023-12-04","LCGP"
114,114,114,114,0,"2023-12-05","LCGP"
114,114,114,114,0,"2023-12-06","LCGP"
114,114,114,114,0,"2023-12-07","LCGP"
114,114,114,114,0,"2023-12-08","LCGP"
114,114,114,114,0,"2023-12-11","LCGP"
114,114,114,114,0,"2023-12-12","LCGP"
114,114,114,114,0,"2023-12-13","LCGP"
114,114,114,114,0,"2023-12-14","LCGP"
114,114,114,114,0,"2023-12-15","LCGP"
114,114,114,114,0,"2023-12-18","LCGP"
114,114,114,114,0,"2023-12-19","LCGP"
114,114,114,114,0,"2023-12-20","LCGP"
114,114,114,114,0,"2023-12-21","LCGP"
114,114,114,114,0,"2023-12-22","LCGP"
114,114,114,114,0,"2023-12-27","LCGP"
114,114,114,114,0,"2023-12-28","LCGP"
114,114,114,114,0,"2023-12-29","LCGP"
114,114,114,114,0,"2024-01-02","LCGP"
114,114,114,114,0,"2024-01-03","LCGP"
114,114,114,114,0,"2024-01-04","LCGP"
114,114,114,114,0,"2024-01-05","LCGP"
114,114,114,114,0,"2024-01-08","LCGP"
114,114,114,114,0,"2024-01-09","LCGP"
114,114,114,114,0,"2024-01-10","LCGP"
114,114,114,114,0,"2024-01-11","LCGP"
114,114,114,114,0,"2024-01-12","LCGP"
114,114,114,114,0,"2024-01-15","LCGP"
114,114,114,114,0,"2024-01-16","LCGP"
114,114,114,114,0,"2024-01-17","LCGP"
114,114,114,114,0,"2024-01-18","LCGP"
114,114,114,114,0,"2024-01-19","LCGP"
114,114,114,114,0,"2024-01-22","LCGP"
114,114,114,114,0,"2024-01-23","LCGP"
114,114,114,114,0,"2024-01-24","LCGP"
114,114,114,114,0,"2024-01-25","LCGP"
114,114,114,114,0,"2024-01-26","LCGP"
114,114,114,114,0,"2024-01-29","LCGP"
114,114,114,114,0,"2024-01-30","LCGP"
114,114,114,114,0,"2024-01-31","LCGP"
114,114,114,114,0,"2024-02-01","LCGP"
114,114,114,114,0,"2024-02-02","LCGP"
114,114,114,114,0,"2024-02-05","LCGP"
114,114,114,114,0,"2024-02-06","LCGP"
114,114,114,114,0,"2024-02-07","LCGP"
114,114,114,114,0,"2024-02-12","LCGP"
114,114,114,114,0,"2024-02-13","LCGP"
114,114,114,114,0,"2024-02-15","LCGP"
114,114,114,114,0,"2024-02-16","LCGP"
114,114,114,114,0,"2024-02-19","LCGP"
114,114,114,114,0,"2024-02-20","LCGP"
114,114,114,114,0,"2024-02-21","LCGP"
114,114,114,114,0,"2024-02-22","LCGP"
114,114,114,114,0,"2024-02-23","LCGP"
114,114,114,114,0,"2024-02-26","LCGP"
114,114,114,114,0,"2024-02-27","LCGP"
114,114,114,114,0,"2024-02-28","LCGP"
114,114,114,114,0,"2024-02-29","LCGP"
114,114,114,114,0,"2024-03-01","LCGP"
114,114,114,114,0,"2024-03-04","LCGP"
114,114,114,114,0,"2024-03-05","LCGP"
114,114,114,114,0,"2024-03-06","LCGP"
114,114,114,114,0,"2024-03-07","LCGP"
114,114,114,114,0,"2024-03-08","LCGP"
114,114,114,114,0,"2024-03-13","LCGP"
114,114,114,114,0,"2024-03-14","LCGP"
114,114,114,114,0,"2024-03-15","LCGP"
114,114,114,114,0,"2024-03-18","LCGP"
114,114,114,114,0,"2024-03-19","LCGP"
114,114,114,114,0,"2024-03-20","LCGP"
114,114,114,114,0,"2024-03-21","LCGP"
114,114,114,114,0,"2024-03-22","LCGP"
114,114,114,114,0,"2024-03-25","LCGP"
114,114,114,114,0,"2024-03-26","LCGP"
114,114,114,114,0,"2024-03-27","LCGP"
114,114,114,114,0,"2024-03-28","LCGP"
114,114,114,114,0,"2024-04-01","LCGP"
114,114,114,114,0,"2024-04-02","LCGP"
114,114,114,114,0,"2024-04-03","LCGP"
114,114,114,114,0,"2024-04-04","LCGP"
114,114,114,114,0,"2024-04-05","LCGP"
114,114,114,114,0,"2024-04-16","LCGP"
114,114,114,114,0,"2024-04-17","LCGP"
114,114,114,114,0,"2024-04-18","LCGP"
114,114,114,114,0,"2024-04-19","LCGP"
114,114,114,114,0,"2024-04-22","LCGP"
114,114,114,114,0,"2024-04-23","LCGP"
114,114,114,114,0,"2024-04-24","LCGP"
114,114,114,114,0,"2024-04-25","LCGP"
114,114,114,114,0,"2024-04-26","LCGP"
114,114,114,114,0,"2024-04-29","LCGP"
114,114,114,114,0,"2024-04-30","LCGP"
114,114,114,114,0,"2024-05-02","LCGP"
114,114,114,114,0,"2024-05-03","LCGP"
114,114,114,114,0,"2024-05-06","LCGP"
114,114,114,114,0,"2024-05-07","LCGP"
114,114,114,114,0,"2024-05-08","LCGP"
114,114,114,114,0,"2024-05-13","LCGP"
114,114,114,114,0,"2024-05-14","LCGP"
114,114,114,114,0,"2024-05-15","LCGP"
114,114,114,114,0,"2024-05-16","LCGP"
114,114,114,114,0,"2024-05-17","LCGP"
114,114,114,114,0,"2024-05-20","LCGP"
114,114,114,114,0,"2024-05-21","LCGP"
114,114,114,114,0,"2024-05-22","LCGP"
114,114,114,114,0,"2024-05-27","LCGP"
114,114,114,114,0,"2024-05-28","LCGP"
114,114,114,114,0,"2024-05-29","LCGP"
114,114,114,114,0,"2024-05-30","LCGP"
114,114,114,114,0,"2024-05-31","LCGP"
114,114,114,114,0,"2024-06-03","LCGP"
114,114,114,114,0,"2024-06-04","LCGP"
114,114,114,114,0,"2024-06-05","LCGP"
114,114,114,114,0,"2024-06-06","LCGP"
114,114,114,114,0,"2024-06-07","LCGP"
114,114,114,114,0,"2024-06-10","LCGP"
114,114,114,114,0,"2024-06-11","LCGP"
114,114,114,114,0,"2024-06-12","LCGP"
114,114,114,114,0,"2024-06-13","LCGP"
114,114,114,114,0,"2024-06-14","LCGP"
114,114,114,114,0,"2024-06-19","LCGP"
114,114,114,114,0,"2024-06-20","LCGP"
114,114,114,114,0,"2024-06-21","LCGP"
114,114,114,114,0,"2024-06-24","LCGP"
114,114,114,114,0,"2024-06-25","LCGP"
114,114,114,114,0,"2024-06-26","LCGP"
114,114,114,114,0,"2024-06-27","LCGP"
114,114,114,114,0,"2024-06-28","LCGP"
114,114,114,114,0,"2024-07-01","LCGP"
114,114,114,114,0,"2024-07-02","LCGP"
114,114,114,114,0,"2024-07-03","LCGP"
114,114,114,114,0,"2024-07-04","LCGP"
114,114,114,114,0,"2024-07-05","LCGP"
114,114,114,114,0,"2024-07-08","LCGP"
114,114,114,114,0,"2024-07-09","LCGP"
114,114,114,114,0,"2024-07-10","LCGP"
114,114,114,114,0,"2024-07-11","LCGP"
114,114,114,114,0,"2024-07-12","LCGP"
114,114,114,114,0,"2024-07-15","LCGP"
114,114,114,114,0,"2024-07-16","LCGP"
114,114,114,114,0,"2024-07-17","LCGP"
114,114,114,114,0,"2024-07-18","LCGP"
114,114,114,114,0,"2024-07-19","LCGP"
114,114,114,114,0,"2024-07-22","LCGP"
114,114,114,114,0,"2024-07-23","LCGP"
114,114,114,114,0,"2024-07-24","LCGP"
114,114,114,114,0,"2024-07-25","LCGP"
114,114,114,114,0,"2024-07-26","LCGP"
114,114,114,114,0,"2024-07-29","LCGP"
114,114,114,114,0,"2024-07-30","LCGP"
114,114,114,114,0,"2024-07-31","LCGP"
114,114,114,114,0,"2024-08-01","LCGP"
114,114,114,114,0,"2024-08-02","LCGP"
114,114,114,114,0,"2024-08-05","LCGP"
114,114,114,114,0,"2024-08-06","LCGP"
114,114,114,114,0,"2024-08-07","LCGP"
114,114,114,114,0,"2024-08-08","LCGP"
114,114,114,114,0,"2024-08-09","LCGP"
114,114,114,114,0,"2024-08-12","LCGP"
114,114,114,114,0,"2024-08-13","LCGP"
114,114,114,114,0,"2024-08-14","LCGP"
114,114,114,114,0,"2024-08-15","LCGP"
114,114,114,114,0,"2024-08-16","LCGP"
114,114,114,114,0,"2024-08-19","LCGP"
114,114,114,114,0,"2024-08-20","LCGP"
114,114,114,114,0,"2024-08-21","LCGP"
114,114,114,114,0,"2024-08-22","LCGP"
114,114,114,114,0,"2024-08-23","LCGP"
114,114,114,114,0,"2024-08-26","LCGP"
114,114,114,114,0,"2024-08-27","LCGP"
114,114,114,114,0,"2024-08-28","LCGP"
114,114,114,114,0,"2024-08-29","LCGP"
114,114,114,114,0,"2024-08-30","LCGP"
114,114,114,114,0,"2024-09-02","LCGP"
114,114,114,114,0,"2024-09-03","LCGP"
114,114,114,114,0,"2024-09-04","LCGP"
114,114,114,114,0,"2024-09-05","LCGP"
114,114,114,114,0,"2024-09-06","LCGP"
114,114,114,114,0,"2024-09-09","LCGP"
114,114,114,114,0,"2024-09-10","LCGP"
114,114,114,114,0,"2024-09-11","LCGP"
114,114,114,114,0,"2024-09-12","LCGP"
114,114,114,114,0,"2024-09-13","LCGP"
114,114,114,114,0,"2024-09-17","LCGP"
114,114,114,114,0,"2024-09-18","LCGP"
114,114,114,114,0,"2024-09-19","LCGP"
114,114,114,114,0,"2024-09-20","LCGP"
114,114,114,114,0,"2024-09-23","LCGP"
114,114,114,114,0,"2024-09-24","LCGP"
114,114,114,114,0,"2024-09-25","LCGP"
114,114,114,114,0,"2024-09-26","LCGP"
114,114,114,114,0,"2024-09-27","LCGP"
114,114,114,114,0,"2024-09-30","LCGP"
114,114,114,114,0,"2024-10-01","LCGP"
114,114,114,114,0,"2024-10-02","LCGP"
114,114,114,114,0,"2024-10-03","LCGP"
114,114,114,114,0,"2024-10-04","LCGP"
114,114,114,114,0,"2024-10-07","LCGP"
114,114,114,114,0,"2024-10-08","LCGP"
114,114,114,114,0,"2024-10-09","LCGP"
114,114,114,114,0,"2024-10-10","LCGP"
114,114,114,114,0,"2024-10-11","LCGP"
114,114,114,114,0,"2024-10-14","LCGP"
114,114,114,114,0,"2024-10-15","LCGP"
114,114,114,114,0,"2024-10-16","LCGP"
114,114,114,114,0,"2024-10-17","LCGP"
114,114,114,114,0,"2024-10-18","LCGP"
114,114,114,114,0,"2024-10-21","LCGP"
114,114,114,114,0,"2024-10-22","LCGP"
114,114,114,114,0,"2024-10-23","LCGP"
114,114,114,114,0,"2024-10-24","LCGP"
114,114,114,114,0,"2024-10-25","LCGP"
114,114,114,114,0,"2024-10-28","LCGP"
114,114,114,114,0,"2024-10-29","LCGP"
114,114,114,114,0,"2024-10-30","LCGP"
114,114,114,114,0,"2024-10-31","LCGP"
114,114,114,114,0,"2024-11-01","LCGP"