"Open","High","Low","Close","Volume","Date","Emiten"
135,135,135,135,34804000,"2023-01-27","LAJU"
182,182,139,139,552025200,"2023-01-30","LAJU"
137,148,130,130,103351800,"2023-01-31","LAJU"
121,135,121,131,42840200,"2023-02-01","LAJU"
129,145,129,141,103329900,"2023-02-02","LAJU"
142,157,138,153,269188500,"2023-02-03","LAJU"
153,159,144,144,89566700,"2023-02-06","LAJU"
144,156,144,152,70084000,"2023-02-07","LAJU"
154,181,151,173,206680600,"2023-02-08","LAJU"
174,210,167,206,322933400,"2023-02-09","LAJU"
208,250,202,244,200114100,"2023-02-10","LAJU"
248,280,228,228,192714600,"2023-02-13","LAJU"
284,284,214,214,21285100,"2023-02-14","LAJU"
210,210,200,200,10601800,"2023-02-15","LAJU"
186,230,186,186,398411900,"2023-02-16","LAJU"
186,214,180,214,263668500,"2023-02-17","LAJU"
218,234,212,226,138007200,"2023-02-20","LAJU"
228,230,214,216,49778600,"2023-02-21","LAJU"
218,240,212,238,190640000,"2023-02-22","LAJU"
240,256,238,252,118825100,"2023-02-23","LAJU"
254,258,242,244,38362000,"2023-02-24","LAJU"
246,278,244,278,101078300,"2023-02-27","LAJU"
288,302,278,298,193805400,"2023-02-28","LAJU"
300,304,292,298,44161000,"2023-03-01","LAJU"
300,302,286,292,23743700,"2023-03-02","LAJU"
294,296,272,272,31133800,"2023-03-03","LAJU"
276,316,272,310,121804800,"2023-03-06","LAJU"
314,314,290,304,74536700,"2023-03-07","LAJU"
302,346,298,326,214894700,"2023-03-08","LAJU"
326,336,324,328,64997900,"2023-03-09","LAJU"
328,330,306,320,32734700,"2023-03-10","LAJU"
322,388,322,370,243377800,"2023-03-13","LAJU"
370,388,346,346,139293300,"2023-03-14","LAJU"
346,366,328,340,101786800,"2023-03-15","LAJU"
344,410,324,394,364729500,"2023-03-16","LAJU"
398,408,370,392,107253500,"2023-03-17","LAJU"
394,430,392,396,145457900,"2023-03-20","LAJU"
396,406,382,392,39903900,"2023-03-21","LAJU"
392,406,388,398,57814300,"2023-03-24","LAJU"
398,406,374,388,68172100,"2023-03-27","LAJU"
388,394,362,362,48862300,"2023-03-28","LAJU"
362,362,338,338,10902800,"2023-03-29","LAJU"
316,372,316,330,167493200,"2023-03-30","LAJU"
336,348,316,326,77499400,"2023-03-31","LAJU"
326,330,308,318,44232400,"2023-04-03","LAJU"
322,336,310,312,85063000,"2023-04-04","LAJU"
292,334,292,332,99493200,"2023-04-05","LAJU"
334,348,320,328,79886200,"2023-04-06","LAJU"
328,334,306,306,43714600,"2023-04-10","LAJU"
286,286,286,286,6276700,"2023-04-11","LAJU"
266,306,266,294,76595300,"2023-04-12","LAJU"
296,314,294,304,80832000,"2023-04-13","LAJU"
306,308,284,284,19279100,"2023-04-14","LAJU"
286,286,266,270,22364100,"2023-04-17","LAJU"
270,276,254,274,21220300,"2023-04-18","LAJU"
276,302,274,294,113248500,"2023-04-26","LAJU"
296,318,294,304,126714000,"2023-04-27","LAJU"
298,312,298,308,34280300,"2023-04-28","LAJU"
310,312,296,296,15289900,"2023-05-02","LAJU"
296,332,278,312,151294700,"2023-05-03","LAJU"
312,324,312,316,41183500,"2023-05-04","LAJU"
316,324,300,302,36132200,"2023-05-05","LAJU"
302,306,282,294,33412900,"2023-05-08","LAJU"
294,294,282,292,9652900,"2023-05-09","LAJU"
292,300,272,278,35674900,"2023-05-10","LAJU"
272,302,268,280,104202500,"2023-05-11","LAJU"
282,290,276,280,24617900,"2023-05-12","LAJU"
282,288,274,274,18534800,"2023-05-15","LAJU"
274,276,256,256,29486300,"2023-05-16","LAJU"
254,254,240,240,4297100,"2023-05-17","LAJU"
234,236,224,224,13576100,"2023-05-19","LAJU"
224,236,210,226,42491900,"2023-05-22","LAJU"
226,236,220,226,31225600,"2023-05-23","LAJU"
226,236,214,220,54781900,"2023-05-24","LAJU"
220,230,206,206,33112000,"2023-05-25","LAJU"
193,208,192,192,22024000,"2023-05-26","LAJU"
192,202,180,192,75994400,"2023-05-29","LAJU"
192,194,181,183,18966600,"2023-05-30","LAJU"
183,185,171,171,19845400,"2023-05-31","LAJU"
161,175,146,173,41178800,"2023-06-05","LAJU"
175,177,169,174,22232200,"2023-06-06","LAJU"
175,186,175,178,62597100,"2023-06-07","LAJU"
178,185,178,182,60894300,"2023-06-08","LAJU"
182,186,177,182,33339500,"2023-06-09","LAJU"
182,187,180,184,102317200,"2023-06-12","LAJU"
185,185,178,178,67343200,"2023-06-13","LAJU"
178,180,173,177,38213700,"2023-06-14","LAJU"
178,182,151,151,141570200,"2023-06-15","LAJU"
145,151,129,129,60862400,"2023-06-16","LAJU"
128,134,110,113,95375100,"2023-06-19","LAJU"
110,127,110,122,66648300,"2023-06-20","LAJU"
123,124,116,117,36029100,"2023-06-21","LAJU"
117,119,112,112,44631300,"2023-06-22","LAJU"
112,114,103,109,34234500,"2023-06-23","LAJU"
108,112,99,100,79443700,"2023-06-26","LAJU"
99,106,99,105,64799900,"2023-06-27","LAJU"
105,109,98,98,95694700,"2023-07-03","LAJU"
105,105,88,91,84674500,"2023-07-04","LAJU"
91,92,82,88,50198800,"2023-07-05","LAJU"
91,93,88,90,49656200,"2023-07-06","LAJU"
91,91,88,89,19845500,"2023-07-07","LAJU"
89,90,86,88,51341200,"2023-07-10","LAJU"
88,89,85,86,42561800,"2023-07-11","LAJU"
76,90,76,83,104126400,"2023-07-12","LAJU"
83,83,83,83,0,"2023-07-13","LAJU"
76,88,76,82,84299400,"2023-07-14","LAJU"
70,85,70,83,72556500,"2023-07-17","LAJU"
76,84,75,81,105355000,"2023-07-18","LAJU"
76,82,76,76,153682200,"2023-07-20","LAJU"
76,79,70,76,193650700,"2023-07-21","LAJU"
68,77,68,72,165060400,"2023-07-24","LAJU"
63,77,63,70,248769000,"2023-07-25","LAJU"
70,71,62,64,218257000,"2023-07-26","LAJU"
65,65,62,63,123158400,"2023-07-27","LAJU"
68,68,62,63,144674100,"2023-07-28","LAJU"
55,64,55,62,139941000,"2023-07-31","LAJU"
62,62,62,62,0,"2023-08-01","LAJU"
62,62,62,62,0,"2023-08-02","LAJU"
62,62,62,62,0,"2023-08-03","LAJU"
62,62,62,62,0,"2023-08-04","LAJU"
62,62,62,62,0,"2023-08-07","LAJU"
62,62,62,62,0,"2023-08-08","LAJU"
66,66,56,59,165869600,"2023-08-09","LAJU"
54,61,54,61,254299800,"2023-08-10","LAJU"
67,67,58,60,69330900,"2023-08-11","LAJU"
66,66,59,59,209974300,"2023-08-14","LAJU"
59,61,59,60,101831800,"2023-08-15","LAJU"
60,62,59,61,119339700,"2023-08-16","LAJU"
61,62,59,61,136365600,"2023-08-18","LAJU"
61,62,58,61,88383700,"2023-08-21","LAJU"
61,61,58,59,179441500,"2023-08-22","LAJU"
59,59,57,58,66116400,"2023-08-23","LAJU"
58,58,55,56,20086700,"2023-08-24","LAJU"
56,57,55,57,20343900,"2023-08-25","LAJU"
57,59,56,59,43626900,"2023-08-28","LAJU"
59,60,57,59,71361300,"2023-08-29","LAJU"
59,60,58,59,98059500,"2023-08-30","LAJU"
59,60,56,58,69367400,"2023-08-31","LAJU"
58,58,56,57,61263500,"2023-09-01","LAJU"
57,57,54,56,59437700,"2023-09-04","LAJU"
56,56,52,53,28804000,"2023-09-05","LAJU"
53,58,52,58,121221300,"2023-09-06","LAJU"
60,63,58,60,58659700,"2023-09-07","LAJU"
61,62,56,57,15893000,"2023-09-08","LAJU"
62,76,58,76,378194400,"2023-09-11","LAJU"
93,97,75,81,714524200,"2023-09-12","LAJU"
81,90,76,79,186228300,"2023-09-13","LAJU"
79,85,72,77,127369000,"2023-09-14","LAJU"
73,83,73,81,82387100,"2023-09-15","LAJU"
81,95,78,88,307437400,"2023-09-18","LAJU"
89,90,81,83,77310100,"2023-09-19","LAJU"
83,88,81,84,60327000,"2023-09-20","LAJU"
85,86,77,79,50412000,"2023-09-21","LAJU"
80,80,75,78,25536500,"2023-09-22","LAJU"
78,81,77,78,23095200,"2023-09-25","LAJU"
78,80,66,69,58260300,"2023-09-26","LAJU"
69,76,68,73,45143000,"2023-09-27","LAJU"
72,74,70,71,15445700,"2023-09-29","LAJU"
71,73,69,69,17622000,"2023-10-02","LAJU"
60,69,60,64,34302300,"2023-10-03","LAJU"
58,85,58,84,329602300,"2023-10-04","LAJU"
86,97,78,78,588127800,"2023-10-05","LAJU"
78,80,70,71,89291300,"2023-10-06","LAJU"
71,78,66,71,70231300,"2023-10-09","LAJU"
71,74,70,72,28585500,"2023-10-10","LAJU"
73,75,71,73,32785700,"2023-10-11","LAJU"
73,74,71,71,20883400,"2023-10-12","LAJU"
72,72,70,70,13854600,"2023-10-13","LAJU"
70,72,67,67,16112600,"2023-10-16","LAJU"
68,71,67,68,9791400,"2023-10-17","LAJU"
68,70,66,68,10856200,"2023-10-18","LAJU"
68,69,66,66,10869900,"2023-10-19","LAJU"
66,69,66,67,10475500,"2023-10-20","LAJU"
68,68,64,66,9828300,"2023-10-23","LAJU"
66,68,65,67,4796900,"2023-10-24","LAJU"
68,72,67,70,21443000,"2023-10-25","LAJU"
70,76,70,71,58951800,"2023-10-26","LAJU"
72,83,72,78,153006800,"2023-10-27","LAJU"
79,79,70,71,37614300,"2023-10-30","LAJU"
71,72,67,70,22408500,"2023-10-31","LAJU"
71,72,64,66,18412200,"2023-11-01","LAJU"
67,71,66,68,17473900,"2023-11-02","LAJU"
68,69,65,67,6673100,"2023-11-03","LAJU"
67,70,67,68,9572000,"2023-11-06","LAJU"
68,69,66,67,9173100,"2023-11-07","LAJU"
67,68,65,67,6703300,"2023-11-08","LAJU"
67,68,65,67,9812200,"2023-11-09","LAJU"
66,68,65,66,6054000,"2023-11-10","LAJU"
66,67,61,63,16701900,"2023-11-13","LAJU"
63,65,62,63,6126800,"2023-11-14","LAJU"
63,74,63,70,89417400,"2023-11-15","LAJU"
70,71,67,67,15639100,"2023-11-16","LAJU"
67,69,66,66,7962100,"2023-11-17","LAJU"
66,67,63,64,10437900,"2023-11-20","LAJU"
64,66,64,64,4372200,"2023-11-21","LAJU"
64,65,61,62,16648000,"2023-11-22","LAJU"
63,65,62,63,9028600,"2023-11-23","LAJU"
63,64,61,63,6166200,"2023-11-24","LAJU"
63,65,62,64,9151500,"2023-11-27","LAJU"
65,65,63,64,4578100,"2023-11-28","LAJU"
63,65,63,63,5941900,"2023-11-29","LAJU"
64,69,63,66,30825000,"2023-11-30","LAJU"
67,71,65,67,37539200,"2023-12-01","LAJU"
68,68,63,65,11951000,"2023-12-04","LAJU"
65,66,63,65,6358900,"2023-12-05","LAJU"
65,65,63,63,8009400,"2023-12-06","LAJU"
64,65,60,61,18050400,"2023-12-07","LAJU"
62,62,60,61,7575000,"2023-12-08","LAJU"
62,64,59,59,10853700,"2023-12-11","LAJU"
60,61,59,61,4097700,"2023-12-12","LAJU"
61,62,58,59,6860900,"2023-12-13","LAJU"
60,60,58,59,4648200,"2023-12-14","LAJU"
59,59,56,57,17920600,"2023-12-15","LAJU"
57,58,55,57,9567700,"2023-12-18","LAJU"
57,58,56,57,6521000,"2023-12-19","LAJU"
57,58,56,57,5750400,"2023-12-20","LAJU"
57,68,56,61,73944000,"2023-12-21","LAJU"
61,63,59,60,11161100,"2023-12-22","LAJU"
60,65,60,62,19524100,"2023-12-27","LAJU"
62,63,60,60,6854600,"2023-12-28","LAJU"
61,63,60,61,6118800,"2023-12-29","LAJU"
61,62,60,61,4710100,"2024-01-02","LAJU"
61,66,60,61,23665700,"2024-01-03","LAJU"
62,62,60,61,5086900,"2024-01-04","LAJU"
61,62,60,60,6095500,"2024-01-05","LAJU"
60,61,59,60,5700500,"2024-01-08","LAJU"
60,60,58,60,5937300,"2024-01-09","LAJU"
60,60,58,59,4031900,"2024-01-10","LAJU"
59,60,57,58,9950900,"2024-01-11","LAJU"
59,59,56,58,8745100,"2024-01-12","LAJU"
58,58,58,58,0,"2024-01-15","LAJU"
50,57,50,57,7976000,"2024-01-16","LAJU"
57,57,56,56,1869900,"2024-01-17","LAJU"
56,58,56,58,5728400,"2024-01-18","LAJU"
58,59,56,57,3378800,"2024-01-19","LAJU"
58,58,56,56,2092800,"2024-01-22","LAJU"
56,58,56,57,2122500,"2024-01-23","LAJU"
57,58,56,57,3235700,"2024-01-24","LAJU"
57,57,56,56,1404000,"2024-01-25","LAJU"
56,57,55,55,3888900,"2024-01-26","LAJU"
55,56,54,54,3489500,"2024-01-29","LAJU"
55,55,53,54,3920100,"2024-01-30","LAJU"
54,58,53,56,7583700,"2024-01-31","LAJU"
56,56,54,55,1954200,"2024-02-01","LAJU"
54,55,53,54,1909300,"2024-02-02","LAJU"
54,54,51,52,7814700,"2024-02-05","LAJU"
52,52,50,51,14792700,"2024-02-06","LAJU"
50,52,50,51,9541300,"2024-02-07","LAJU"
51,52,50,51,16216400,"2024-02-12","LAJU"
51,51,50,50,7033200,"2024-02-13","LAJU"
50,51,50,50,3627900,"2024-02-15","LAJU"
50,63,50,54,99596800,"2024-02-16","LAJU"
55,55,51,54,13111400,"2024-02-19","LAJU"
53,54,52,53,3747700,"2024-02-20","LAJU"
53,54,51,52,4918800,"2024-02-21","LAJU"
52,53,51,53,3090700,"2024-02-22","LAJU"
53,57,52,54,11661300,"2024-02-23","LAJU"
54,56,53,55,4621000,"2024-02-26","LAJU"
55,60,55,55,12454700,"2024-02-27","LAJU"
55,61,55,59,27387800,"2024-02-28","LAJU"
60,61,55,56,13962900,"2024-02-29","LAJU"
56,57,55,56,4171100,"2024-03-01","LAJU"
56,57,52,52,12364500,"2024-03-04","LAJU"
53,55,52,53,3006800,"2024-03-05","LAJU"
53,55,52,54,3581200,"2024-03-06","LAJU"
53,54,53,53,1278100,"2024-03-07","LAJU"
53,54,52,53,2789400,"2024-03-08","LAJU"
53,54,51,53,2550200,"2024-03-13","LAJU"
53,55,52,54,2047600,"2024-03-14","LAJU"
54,54,52,53,3585300,"2024-03-15","LAJU"
53,55,53,53,5982700,"2024-03-18","LAJU"
53,56,53,53,3282800,"2024-03-19","LAJU"
54,55,53,53,1936800,"2024-03-20","LAJU"
54,58,53,55,9725500,"2024-03-21","LAJU"
55,56,55,55,2231000,"2024-03-22","LAJU"
55,55,55,55,0,"2024-03-25","LAJU"
55,55,55,55,0,"2024-03-26","LAJU"
55,56,53,54,2730500,"2024-03-27","LAJU"
54,55,52,53,6101600,"2024-03-28","LAJU"
53,53,50,51,7553700,"2024-04-01","LAJU"
52,52,50,51,4864500,"2024-04-02","LAJU"
50,51,50,50,11952900,"2024-04-03","LAJU"
50,51,50,51,5545000,"2024-04-04","LAJU"
51,51,50,50,6847400,"2024-04-05","LAJU"
50,51,50,50,3445300,"2024-04-16","LAJU"
51,51,50,50,3368300,"2024-04-17","LAJU"
51,51,50,50,894000,"2024-04-18","LAJU"
50,50,50,50,313000,"2024-04-19","LAJU"
50,50,50,50,397600,"2024-04-22","LAJU"
50,50,50,50,709300,"2024-04-23","LAJU"
50,54,50,51,15983200,"2024-04-24","LAJU"
51,53,50,51,14885100,"2024-04-25","LAJU"
50,51,50,50,2722000,"2024-04-26","LAJU"
50,51,50,50,1657200,"2024-04-29","LAJU"
50,51,50,50,7248200,"2024-04-30","LAJU"
50,50,50,50,1277900,"2024-05-02","LAJU"
50,50,50,50,464500,"2024-05-03","LAJU"
50,50,50,50,393500,"2024-05-06","LAJU"
50,50,50,50,640900,"2024-05-07","LAJU"
50,50,50,50,289400,"2024-05-08","LAJU"
50,50,50,50,331300,"2024-05-13","LAJU"
50,50,50,50,1266900,"2024-05-14","LAJU"
50,50,50,50,179400,"2024-05-15","LAJU"
50,50,50,50,371000,"2024-05-16","LAJU"
50,50,50,50,555700,"2024-05-17","LAJU"
50,51,50,50,2557000,"2024-05-20","LAJU"
50,50,50,50,177100,"2024-05-21","LAJU"
50,50,50,50,372300,"2024-05-22","LAJU"
50,50,50,50,410300,"2024-05-27","LAJU"
50,50,50,50,1375100,"2024-05-28","LAJU"
50,50,50,50,195000,"2024-05-29","LAJU"
50,50,50,50,468200,"2024-05-30","LAJU"
50,50,50,50,257700,"2024-05-31","LAJU"
50,50,50,50,496900,"2024-06-03","LAJU"
50,50,50,50,5361300,"2024-06-04","LAJU"
50,50,50,50,144600,"2024-06-05","LAJU"
50,50,50,50,111700,"2024-06-06","LAJU"
50,50,50,50,108200,"2024-06-07","LAJU"
50,50,50,50,177800,"2024-06-10","LAJU"
50,50,50,50,385000,"2024-06-11","LAJU"
50,50,50,50,108900,"2024-06-12","LAJU"
50,50,50,50,111600,"2024-06-13","LAJU"
50,50,50,50,226400,"2024-06-14","LAJU"
50,50,50,50,114400,"2024-06-19","LAJU"
50,50,50,50,161300,"2024-06-20","LAJU"
50,50,50,50,583800,"2024-06-21","LAJU"
50,50,50,50,119100,"2024-06-24","LAJU"
50,50,50,50,84600,"2024-06-25","LAJU"
50,50,50,50,1e+05,"2024-06-26","LAJU"
50,50,50,50,312500,"2024-06-27","LAJU"
50,50,50,50,197500,"2024-06-28","LAJU"
50,50,50,50,389300,"2024-07-01","LAJU"
50,50,50,50,140500,"2024-07-02","LAJU"
50,50,50,50,250200,"2024-07-03","LAJU"
50,50,50,50,285400,"2024-07-04","LAJU"
50,50,50,50,116700,"2024-07-05","LAJU"
50,50,50,50,159500,"2024-07-08","LAJU"
50,50,50,50,116100,"2024-07-09","LAJU"
50,50,50,50,212800,"2024-07-10","LAJU"
50,50,50,50,1550100,"2024-07-11","LAJU"
50,50,50,50,193400,"2024-07-12","LAJU"
50,50,50,50,266500,"2024-07-15","LAJU"
50,50,50,50,339700,"2024-07-16","LAJU"
50,50,50,50,281800,"2024-07-17","LAJU"
50,50,50,50,223900,"2024-07-18","LAJU"
50,50,50,50,56400,"2024-07-19","LAJU"
50,50,50,50,694200,"2024-07-22","LAJU"
50,50,50,50,477300,"2024-07-23","LAJU"
50,50,50,50,259800,"2024-07-24","LAJU"
50,50,50,50,65300,"2024-07-25","LAJU"
50,50,50,50,222000,"2024-07-26","LAJU"
50,50,50,50,165200,"2024-07-29","LAJU"
50,50,50,50,591300,"2024-07-30","LAJU"
50,50,50,50,476500,"2024-07-31","LAJU"
50,50,50,50,153400,"2024-08-01","LAJU"
50,50,50,50,69300,"2024-08-02","LAJU"
50,50,50,50,22400,"2024-08-05","LAJU"
50,50,50,50,10000,"2024-08-06","LAJU"
50,50,50,50,1082000,"2024-08-07","LAJU"
50,50,50,50,3600,"2024-08-08","LAJU"
50,50,50,50,42100,"2024-08-09","LAJU"
50,50,50,50,20600,"2024-08-12","LAJU"
50,50,50,50,21900,"2024-08-13","LAJU"
50,50,50,50,229100,"2024-08-14","LAJU"
50,50,50,50,168100,"2024-08-15","LAJU"
50,50,50,50,167700,"2024-08-16","LAJU"
50,50,50,50,38700,"2024-08-19","LAJU"
50,50,50,50,1566000,"2024-08-20","LAJU"
50,50,50,50,2857600,"2024-08-21","LAJU"
50,50,50,50,89800,"2024-08-22","LAJU"
50,50,50,50,735500,"2024-08-23","LAJU"
50,50,50,50,510600,"2024-08-26","LAJU"
50,50,50,50,311200,"2024-08-27","LAJU"
50,50,50,50,352500,"2024-08-28","LAJU"
50,50,50,50,986800,"2024-08-29","LAJU"
50,50,50,50,1149000,"2024-08-30","LAJU"
50,50,50,50,278200,"2024-09-02","LAJU"
50,50,50,50,820300,"2024-09-03","LAJU"
50,50,50,50,670800,"2024-09-04","LAJU"
50,50,50,50,195200,"2024-09-05","LAJU"
50,50,50,50,137100,"2024-09-06","LAJU"
50,50,50,50,53200,"2024-09-09","LAJU"
50,50,50,50,136400,"2024-09-10","LAJU"
50,50,50,50,180000,"2024-09-11","LAJU"
50,50,50,50,58300,"2024-09-12","LAJU"
50,50,50,50,336800,"2024-09-13","LAJU"
50,50,50,50,29200,"2024-09-17","LAJU"
50,50,50,50,64100,"2024-09-18","LAJU"
50,50,50,50,978000,"2024-09-19","LAJU"
50,50,50,50,313100,"2024-09-20","LAJU"
50,50,50,50,564800,"2024-09-23","LAJU"
50,50,50,50,1061300,"2024-09-24","LAJU"
50,50,50,50,30000,"2024-09-25","LAJU"
50,50,50,50,23500,"2024-09-26","LAJU"
50,50,50,50,4701500,"2024-09-27","LAJU"
50,50,50,50,384300,"2024-09-30","LAJU"
50,50,50,50,580400,"2024-10-01","LAJU"
50,50,50,50,1001500,"2024-10-02","LAJU"
50,50,50,50,72100,"2024-10-03","LAJU"
50,50,50,50,62500,"2024-10-04","LAJU"
50,50,50,50,40400,"2024-10-07","LAJU"
50,50,50,50,78900,"2024-10-08","LAJU"
50,50,50,50,94800,"2024-10-09","LAJU"
50,50,50,50,72100,"2024-10-10","LAJU"
50,50,50,50,23100,"2024-10-11","LAJU"
50,50,50,50,64100,"2024-10-14","LAJU"
50,50,50,50,1577700,"2024-10-15","LAJU"
50,50,50,50,232700,"2024-10-16","LAJU"
50,50,50,50,974900,"2024-10-17","LAJU"
50,50,50,50,171300,"2024-10-18","LAJU"
50,50,50,50,225000,"2024-10-21","LAJU"
50,50,50,50,121900,"2024-10-22","LAJU"
50,50,50,50,1710900,"2024-10-23","LAJU"
50,50,50,50,35900,"2024-10-24","LAJU"
50,50,50,50,236400,"2024-10-25","LAJU"
50,50,50,50,37300,"2024-10-28","LAJU"
50,50,50,50,38800,"2024-10-29","LAJU"
50,50,50,50,130900,"2024-10-30","LAJU"
50,50,50,50,13800,"2024-10-31","LAJU"
50,50,50,50,62300,"2024-11-01","LAJU"
50,50,50,50,24300,"2024-11-04","LAJU"
50,50,50,50,107400,"2024-11-05","LAJU"
50,50,50,50,122700,"2024-11-06","LAJU"
50,50,50,50,2900,"2024-11-07","LAJU"
50,50,50,50,26700,"2024-11-08","LAJU"
50,50,50,50,60800,"2024-11-11","LAJU"
50,50,50,50,21400,"2024-11-12","LAJU"
50,50,50,50,12300,"2024-11-13","LAJU"
50,50,50,50,1600,"2024-11-14","LAJU"
50,50,50,50,3800,"2024-11-15","LAJU"
50,50,50,50,11500,"2024-11-18","LAJU"
50,50,50,50,504300,"2024-11-19","LAJU"
50,50,50,50,8300,"2024-11-20","LAJU"
50,50,50,50,31900,"2024-11-21","LAJU"
50,50,50,50,46500,"2024-11-22","LAJU"
50,50,50,50,15800,"2024-11-25","LAJU"
50,50,50,50,6000,"2024-11-26","LAJU"
50,50,50,50,14500,"2024-11-28","LAJU"
50,50,50,50,11200,"2024-11-29","LAJU"
50,50,50,50,11900,"2024-12-02","LAJU"
50,50,50,50,12100,"2024-12-03","LAJU"
50,50,50,50,6000,"2024-12-04","LAJU"
50,50,50,50,18300,"2024-12-05","LAJU"
50,50,50,50,23100,"2024-12-06","LAJU"
50,50,50,50,11200,"2024-12-09","LAJU"
50,50,50,50,13200,"2024-12-10","LAJU"
50,50,50,50,36500,"2024-12-11","LAJU"
50,50,50,50,11000,"2024-12-12","LAJU"
50,50,50,50,15900,"2024-12-13","LAJU"
50,50,50,50,3700,"2024-12-16","LAJU"
50,50,50,50,7400,"2024-12-17","LAJU"
50,50,50,50,3100,"2024-12-18","LAJU"
50,50,50,50,102600,"2024-12-19","LAJU"
50,50,50,50,127300,"2024-12-20","LAJU"
50,50,50,50,6400,"2024-12-23","LAJU"
50,50,50,50,1600,"2024-12-24","LAJU"
50,50,50,50,280300,"2024-12-27","LAJU"
50,50,50,50,3500,"2024-12-30","LAJU"
50,50,50,50,109400,"2025-01-02","LAJU"
50,50,50,50,30600,"2025-01-03","LAJU"
50,50,50,50,7000,"2025-01-06","LAJU"
50,50,50,50,8700,"2025-01-07","LAJU"
50,50,50,50,2500,"2025-01-08","LAJU"
50,50,50,50,4000,"2025-01-09","LAJU"
50,50,50,50,30600,"2025-01-10","LAJU"
50,50,50,50,1400,"2025-01-13","LAJU"
50,50,50,50,10600,"2025-01-14","LAJU"
50,50,50,50,32200,"2025-01-15","LAJU"
50,50,50,50,31700,"2025-01-16","LAJU"
50,50,50,50,56600,"2025-01-17","LAJU"
50,50,50,50,50100,"2025-01-20","LAJU"
50,50,50,50,2800,"2025-01-21","LAJU"
50,50,50,50,1400,"2025-01-22","LAJU"
50,50,50,50,6600,"2025-01-23","LAJU"
50,50,50,50,8600,"2025-01-24","LAJU"
50,50,50,50,14700,"2025-01-30","LAJU"
50,50,50,50,26000,"2025-01-31","LAJU"
50,50,50,50,18000,"2025-02-03","LAJU"
50,50,50,50,7000,"2025-02-04","LAJU"
50,50,50,50,13100,"2025-02-05","LAJU"
50,50,50,50,118000,"2025-02-06","LAJU"
50,50,50,50,2000,"2025-02-07","LAJU"
50,50,50,50,69200,"2025-02-10","LAJU"
50,50,50,50,3500,"2025-02-11","LAJU"
50,50,50,50,62700,"2025-02-12","LAJU"
50,50,50,50,122800,"2025-02-13","LAJU"
50,50,50,50,21300,"2025-02-14","LAJU"
50,50,50,50,40700,"2025-02-17","LAJU"
50,50,50,50,15600,"2025-02-18","LAJU"
50,50,50,50,16500,"2025-02-19","LAJU"
50,50,50,50,2000,"2025-02-20","LAJU"
50,50,50,50,2400,"2025-02-21","LAJU"
50,50,50,50,18900,"2025-02-24","LAJU"
50,50,50,50,24200,"2025-02-25","LAJU"
50,50,50,50,10600,"2025-02-26","LAJU"
50,50,50,50,1500,"2025-02-27","LAJU"
50,50,50,50,3400,"2025-02-28","LAJU"
50,50,50,50,27400,"2025-03-03","LAJU"
50,50,50,50,6200,"2025-03-04","LAJU"