"Open","High","Low","Close","Volume","Date","Emiten"
195,195,195,195,221700,"2018-06-08","KPAL"
NA,NA,NA,NA,NA,"2018-06-11","KPAL"
195,195,195,195,0,"2018-06-12","KPAL"
195,195,195,195,0,"2018-06-13","KPAL"
195,195,195,195,0,"2018-06-14","KPAL"
195,195,195,195,0,"2018-06-15","KPAL"
195,195,195,195,0,"2018-06-18","KPAL"
195,195,195,195,0,"2018-06-19","KPAL"
262,262,262,262,797300,"2018-06-20","KPAL"
326,326,326,326,329700,"2018-06-21","KPAL"
406,406,406,406,154900,"2018-06-22","KPAL"
505,505,430,505,42153400,"2018-06-25","KPAL"
540,610,466,470,40195700,"2018-06-26","KPAL"
474,474,404,434,18861300,"2018-06-27","KPAL"
432,436,352,380,25228200,"2018-06-28","KPAL"
390,390,354,372,8934900,"2018-06-29","KPAL"
372,442,354,362,26675700,"2018-07-02","KPAL"
362,390,338,350,4128100,"2018-07-03","KPAL"
350,350,324,344,1738400,"2018-07-04","KPAL"
344,430,326,430,5716700,"2018-07-05","KPAL"
444,450,406,422,3306100,"2018-07-06","KPAL"
422,490,422,480,8146300,"2018-07-09","KPAL"
482,585,460,510,4808000,"2018-07-10","KPAL"
500,520,482,492,969500,"2018-07-11","KPAL"
492,498,476,482,2001900,"2018-07-12","KPAL"
490,600,480,480,2686200,"2018-07-13","KPAL"
472,488,470,470,590100,"2018-07-16","KPAL"
470,470,462,462,115800,"2018-07-17","KPAL"
452,464,450,458,856500,"2018-07-18","KPAL"
450,460,450,450,178400,"2018-07-19","KPAL"
450,460,448,458,65800,"2018-07-20","KPAL"
478,530,450,472,847100,"2018-07-23","KPAL"
472,505,472,488,1800300,"2018-07-24","KPAL"
488,505,486,488,179000,"2018-07-25","KPAL"
488,550,482,490,1187900,"2018-07-26","KPAL"
490,505,482,490,435200,"2018-07-27","KPAL"
500,610,482,600,18284000,"2018-07-30","KPAL"
605,675,560,560,1526200,"2018-07-31","KPAL"
545,595,545,555,257400,"2018-08-01","KPAL"
560,690,555,665,3863000,"2018-08-02","KPAL"
665,730,625,675,2387000,"2018-08-03","KPAL"
675,745,660,710,4122300,"2018-08-06","KPAL"
715,835,710,810,5486600,"2018-08-07","KPAL"
820,995,810,990,6628200,"2018-08-08","KPAL"
1000,1160,1000,1125,7783600,"2018-08-09","KPAL"
1145,1250,845,845,7345800,"2018-08-10","KPAL"
805,805,635,635,3528500,"2018-08-13","KPAL"
600,700,480,550,4874400,"2018-08-14","KPAL"
560,600,500,550,1401100,"2018-08-15","KPAL"
540,540,490,505,1182200,"2018-08-16","KPAL"
505,505,505,505,0,"2018-08-17","KPAL"
510,605,500,585,14155400,"2018-08-20","KPAL"
595,630,550,565,3698200,"2018-08-21","KPAL"
565,565,565,565,0,"2018-08-22","KPAL"
565,575,490,510,865900,"2018-08-23","KPAL"
510,530,490,505,483100,"2018-08-24","KPAL"
505,505,484,484,606500,"2018-08-27","KPAL"
486,498,480,482,375300,"2018-08-28","KPAL"
482,482,452,464,657700,"2018-08-29","KPAL"
452,470,450,450,302300,"2018-08-30","KPAL"
450,460,430,446,345000,"2018-08-31","KPAL"
446,446,406,410,483500,"2018-09-03","KPAL"
410,416,400,414,538800,"2018-09-04","KPAL"
414,414,400,406,533100,"2018-09-05","KPAL"
406,406,352,386,45800,"2018-09-06","KPAL"
386,440,386,408,400900,"2018-09-07","KPAL"
408,408,378,380,280300,"2018-09-10","KPAL"
380,380,380,380,0,"2018-09-11","KPAL"
378,400,374,386,260700,"2018-09-12","KPAL"
386,390,364,370,187000,"2018-09-13","KPAL"
378,392,372,380,309700,"2018-09-14","KPAL"
382,410,382,394,153500,"2018-09-17","KPAL"
382,402,364,394,325000,"2018-09-18","KPAL"
390,458,388,442,5399900,"2018-09-19","KPAL"
450,550,450,530,5517200,"2018-09-20","KPAL"
550,615,540,570,8232600,"2018-09-21","KPAL"
570,575,480,496,2077300,"2018-09-24","KPAL"
496,496,428,436,1403400,"2018-09-25","KPAL"
440,476,436,452,1906300,"2018-09-26","KPAL"
452,470,450,462,481200,"2018-09-27","KPAL"
462,462,440,444,332200,"2018-09-28","KPAL"
444,448,416,428,277900,"2018-10-01","KPAL"
428,430,400,400,589800,"2018-10-02","KPAL"
400,416,382,402,546700,"2018-10-03","KPAL"
400,430,398,418,5378200,"2018-10-04","KPAL"
420,422,402,410,2568500,"2018-10-05","KPAL"
410,410,384,404,3342900,"2018-10-08","KPAL"
404,418,402,408,3503000,"2018-10-09","KPAL"
408,430,406,406,4383900,"2018-10-10","KPAL"
396,436,396,410,5571200,"2018-10-11","KPAL"
408,412,400,406,2793700,"2018-10-12","KPAL"
406,418,402,402,2089600,"2018-10-15","KPAL"
404,414,400,402,2192300,"2018-10-16","KPAL"
406,416,402,406,1581100,"2018-10-17","KPAL"
410,412,400,402,1387200,"2018-10-18","KPAL"
406,410,400,404,2417800,"2018-10-19","KPAL"
404,422,402,402,4370000,"2018-10-22","KPAL"
406,478,404,478,30558400,"2018-10-23","KPAL"
486,488,442,448,11316600,"2018-10-24","KPAL"
438,456,410,442,4320700,"2018-10-25","KPAL"
446,550,442,510,23502400,"2018-10-26","KPAL"
510,595,494,500,13262700,"2018-10-29","KPAL"
490,498,424,428,2744800,"2018-10-30","KPAL"
428,460,428,440,1890300,"2018-10-31","KPAL"
452,462,430,430,1725000,"2018-11-01","KPAL"
436,450,424,430,1211200,"2018-11-02","KPAL"
430,448,424,434,718300,"2018-11-05","KPAL"
434,450,430,434,505900,"2018-11-06","KPAL"
434,434,416,418,1101500,"2018-11-07","KPAL"
418,430,412,414,813700,"2018-11-08","KPAL"
416,432,416,416,1121600,"2018-11-09","KPAL"
416,424,410,414,424900,"2018-11-12","KPAL"
404,404,380,380,1642900,"2018-11-13","KPAL"
386,410,384,394,1636300,"2018-11-14","KPAL"
398,398,384,386,734000,"2018-11-15","KPAL"
390,400,386,386,1150000,"2018-11-16","KPAL"
390,392,384,386,130400,"2018-11-19","KPAL"
386,386,386,386,0,"2018-11-20","KPAL"
386,386,364,374,304000,"2018-11-21","KPAL"
374,380,370,372,131300,"2018-11-22","KPAL"
366,378,290,360,581600,"2018-11-23","KPAL"
362,364,340,348,148200,"2018-11-26","KPAL"
348,352,330,346,307600,"2018-11-27","KPAL"
346,346,314,314,288100,"2018-11-28","KPAL"
320,320,270,286,775600,"2018-11-29","KPAL"
294,294,270,270,636800,"2018-11-30","KPAL"
272,274,236,266,950000,"2018-12-03","KPAL"
266,332,266,332,1697900,"2018-12-04","KPAL"
338,376,320,320,2609600,"2018-12-05","KPAL"
320,328,280,292,767000,"2018-12-06","KPAL"
292,300,284,296,347400,"2018-12-07","KPAL"
292,344,280,338,36194500,"2018-12-10","KPAL"
338,346,288,300,2297900,"2018-12-11","KPAL"
308,316,300,300,616800,"2018-12-12","KPAL"
300,310,300,306,557000,"2018-12-13","KPAL"
306,312,296,308,49816200,"2018-12-14","KPAL"
310,310,300,304,129200,"2018-12-17","KPAL"
304,316,302,314,20902500,"2018-12-18","KPAL"
310,344,310,322,2799700,"2018-12-19","KPAL"
322,330,312,312,273800,"2018-12-20","KPAL"
312,348,308,334,6595000,"2018-12-21","KPAL"
334,334,334,334,0,"2018-12-24","KPAL"
334,334,334,334,0,"2018-12-25","KPAL"
338,340,318,322,875300,"2018-12-26","KPAL"
322,330,312,314,185300,"2018-12-27","KPAL"
314,314,300,300,747900,"2018-12-28","KPAL"
300,300,300,300,0,"2018-12-31","KPAL"
300,300,300,300,0,"2019-01-01","KPAL"
302,312,300,300,127300,"2019-01-02","KPAL"
300,308,300,308,38400,"2019-01-03","KPAL"
306,306,300,302,133000,"2019-01-04","KPAL"
300,314,300,314,228300,"2019-01-07","KPAL"
314,314,304,310,26700,"2019-01-08","KPAL"
310,358,304,338,14618300,"2019-01-09","KPAL"
340,342,304,304,856300,"2019-01-10","KPAL"
306,322,306,318,465400,"2019-01-11","KPAL"
322,324,308,308,86600,"2019-01-14","KPAL"
306,316,304,314,255700,"2019-01-15","KPAL"
314,314,306,308,221800,"2019-01-16","KPAL"
308,318,308,318,283000,"2019-01-17","KPAL"
318,318,308,308,194600,"2019-01-18","KPAL"
308,312,304,308,87600,"2019-01-21","KPAL"
312,312,304,304,151900,"2019-01-22","KPAL"
304,312,300,308,105600,"2019-01-23","KPAL"
308,310,300,306,170300,"2019-01-24","KPAL"
306,306,304,306,30300,"2019-01-25","KPAL"
300,308,300,306,65600,"2019-01-28","KPAL"
302,308,302,304,115300,"2019-01-29","KPAL"
300,308,300,306,162400,"2019-01-30","KPAL"
306,308,300,300,56100,"2019-01-31","KPAL"
300,306,300,300,259400,"2019-02-01","KPAL"
304,306,298,300,158200,"2019-02-04","KPAL"
300,300,300,300,0,"2019-02-05","KPAL"
300,304,298,298,235600,"2019-02-06","KPAL"
296,300,292,296,108800,"2019-02-07","KPAL"
298,298,294,296,34100,"2019-02-08","KPAL"
296,306,294,294,302200,"2019-02-11","KPAL"
296,300,290,300,76100,"2019-02-12","KPAL"
298,298,288,296,1500,"2019-02-13","KPAL"
296,296,288,294,84100,"2019-02-14","KPAL"
290,292,282,292,47900,"2019-02-15","KPAL"
292,294,292,294,3400,"2019-02-18","KPAL"
294,294,282,290,9400,"2019-02-19","KPAL"
290,292,286,292,12600,"2019-02-20","KPAL"
290,292,288,290,40400,"2019-02-21","KPAL"
286,290,286,290,6900,"2019-02-22","KPAL"
300,300,286,292,12200,"2019-02-25","KPAL"
294,296,284,288,11200,"2019-02-26","KPAL"
290,290,282,290,52500,"2019-02-27","KPAL"
290,300,286,288,10000,"2019-02-28","KPAL"
288,288,280,286,45900,"2019-03-01","KPAL"
286,286,270,272,272800,"2019-03-04","KPAL"
276,330,260,302,17196300,"2019-03-05","KPAL"
302,326,298,306,5425300,"2019-03-06","KPAL"
306,306,306,306,0,"2019-03-07","KPAL"
300,300,296,296,770400,"2019-03-08","KPAL"
290,290,270,272,243100,"2019-03-11","KPAL"
272,280,236,266,995700,"2019-03-12","KPAL"
260,264,254,264,34300,"2019-03-13","KPAL"
252,268,250,260,109600,"2019-03-14","KPAL"
268,270,262,262,13400,"2019-03-15","KPAL"
262,264,260,260,44700,"2019-03-18","KPAL"
252,316,252,314,4288800,"2019-03-19","KPAL"
310,310,280,280,1114900,"2019-03-20","KPAL"
274,274,264,270,183900,"2019-03-21","KPAL"
270,292,264,288,1479400,"2019-03-22","KPAL"
282,288,276,284,674400,"2019-03-25","KPAL"
290,290,274,274,16500,"2019-03-26","KPAL"
274,284,272,272,39700,"2019-03-27","KPAL"
270,288,270,274,18100,"2019-03-28","KPAL"
282,282,270,280,58100,"2019-03-29","KPAL"
264,280,264,274,25600,"2019-04-01","KPAL"
270,274,270,272,17200,"2019-04-02","KPAL"
272,272,272,272,0,"2019-04-03","KPAL"
266,276,266,266,47400,"2019-04-04","KPAL"
272,272,272,272,300,"2019-04-05","KPAL"
270,276,264,264,15000,"2019-04-08","KPAL"
266,270,262,266,10200,"2019-04-09","KPAL"
250,280,250,276,4000,"2019-04-10","KPAL"
264,270,260,260,62500,"2019-04-11","KPAL"
270,270,256,264,58500,"2019-04-12","KPAL"
270,270,270,270,10000,"2019-04-15","KPAL"
272,272,272,272,100,"2019-04-16","KPAL"
272,272,272,272,0,"2019-04-17","KPAL"
260,274,256,272,61500,"2019-04-18","KPAL"
272,272,272,272,0,"2019-04-19","KPAL"
272,272,272,272,0,"2019-04-22","KPAL"
268,270,262,262,6900,"2019-04-23","KPAL"
260,270,258,266,26700,"2019-04-24","KPAL"
264,266,264,266,600,"2019-04-25","KPAL"
268,268,256,268,4800,"2019-04-26","KPAL"
266,266,210,220,12132200,"2019-04-29","KPAL"
220,226,190,200,4230200,"2019-04-30","KPAL"
200,200,200,200,0,"2019-05-01","KPAL"
202,202,180,188,736500,"2019-05-02","KPAL"
182,190,178,184,6193100,"2019-05-03","KPAL"
185,185,175,175,79700,"2019-05-06","KPAL"
175,180,167,175,205100,"2019-05-07","KPAL"
173,173,165,166,259200,"2019-05-08","KPAL"
167,169,165,169,87300,"2019-05-09","KPAL"
168,168,163,163,158400,"2019-05-10","KPAL"
162,173,155,161,308300,"2019-05-13","KPAL"
160,160,152,152,265500,"2019-05-14","KPAL"
153,158,140,140,295500,"2019-05-15","KPAL"
140,140,119,120,378300,"2019-05-16","KPAL"
120,126,120,120,79900,"2019-05-17","KPAL"
121,122,120,121,111200,"2019-05-20","KPAL"
130,130,122,124,87000,"2019-05-21","KPAL"
124,125,121,124,51900,"2019-05-22","KPAL"
120,128,120,127,33700,"2019-05-23","KPAL"
127,128,125,126,33300,"2019-05-24","KPAL"
127,154,111,153,1836700,"2019-05-27","KPAL"
153,168,115,125,26763900,"2019-05-28","KPAL"
129,165,129,164,38743800,"2019-05-29","KPAL"
164,164,164,164,0,"2019-05-30","KPAL"
167,200,150,181,48600200,"2019-05-31","KPAL"
181,181,181,181,0,"2019-06-03","KPAL"
181,181,181,181,0,"2019-06-04","KPAL"
181,181,181,181,0,"2019-06-05","KPAL"
181,181,181,181,0,"2019-06-06","KPAL"
181,181,181,181,0,"2019-06-07","KPAL"
181,204,163,199,58845100,"2019-06-10","KPAL"
200,232,200,220,41747500,"2019-06-11","KPAL"
222,230,202,208,12236900,"2019-06-12","KPAL"
206,216,202,210,10851600,"2019-06-13","KPAL"
212,262,210,262,35466400,"2019-06-14","KPAL"
270,278,230,270,31887100,"2019-06-17","KPAL"
272,278,246,250,8200200,"2019-06-18","KPAL"
NA,NA,NA,NA,NA,"2019-06-19","KPAL"
250,308,244,254,23893100,"2019-06-20","KPAL"
256,274,256,260,5926300,"2019-06-21","KPAL"
260,264,256,262,4702300,"2019-06-24","KPAL"
260,262,248,248,1898500,"2019-06-25","KPAL"
250,254,230,232,2057900,"2019-06-26","KPAL"
234,284,234,254,13842500,"2019-06-27","KPAL"
254,268,248,250,3516600,"2019-06-28","KPAL"
252,256,240,242,487500,"2019-07-01","KPAL"
242,302,242,302,25325800,"2019-07-02","KPAL"
308,340,304,318,21553900,"2019-07-03","KPAL"
320,322,282,300,4279200,"2019-07-04","KPAL"
304,330,290,304,4342000,"2019-07-05","KPAL"
304,318,290,306,1934100,"2019-07-08","KPAL"
310,356,308,348,19191100,"2019-07-09","KPAL"
352,410,346,406,27119300,"2019-07-10","KPAL"
408,414,376,392,8623000,"2019-07-11","KPAL"
390,424,376,406,19751800,"2019-07-12","KPAL"
410,416,382,404,8854100,"2019-07-15","KPAL"
406,436,390,424,14655100,"2019-07-16","KPAL"
426,436,416,420,15072600,"2019-07-17","KPAL"
420,426,410,412,4754300,"2019-07-18","KPAL"
414,420,388,400,3983100,"2019-07-19","KPAL"
402,476,402,456,36451000,"2019-07-22","KPAL"
460,462,390,412,26452100,"2019-07-23","KPAL"
420,515,400,515,69886500,"2019-07-24","KPAL"
540,600,480,510,40136400,"2019-07-25","KPAL"
515,515,470,480,13319200,"2019-07-26","KPAL"
476,525,450,480,34601300,"2019-07-29","KPAL"
484,505,460,470,23815700,"2019-07-30","KPAL"
466,488,464,468,3348400,"2019-07-31","KPAL"
468,470,450,458,11296500,"2019-08-01","KPAL"
466,570,450,570,46334500,"2019-08-02","KPAL"
600,630,515,525,22390900,"2019-08-05","KPAL"
530,585,476,535,17735600,"2019-08-06","KPAL"
540,550,510,535,5093000,"2019-08-07","KPAL"
535,535,510,515,2969600,"2019-08-08","KPAL"
520,555,510,525,13959200,"2019-08-09","KPAL"
530,550,492,492,15833700,"2019-08-12","KPAL"
498,525,478,520,7427300,"2019-08-13","KPAL"
520,585,505,535,33570900,"2019-08-14","KPAL"
525,620,505,600,33171600,"2019-08-15","KPAL"
600,670,575,625,25954200,"2019-08-16","KPAL"
630,650,600,615,8807500,"2019-08-19","KPAL"
615,640,570,590,16665600,"2019-08-20","KPAL"
590,605,570,580,8087100,"2019-08-21","KPAL"
585,635,580,630,16334600,"2019-08-22","KPAL"
635,655,620,630,12696200,"2019-08-23","KPAL"
630,630,595,620,6555100,"2019-08-26","KPAL"
630,635,595,600,6043300,"2019-08-27","KPAL"
600,620,585,595,5785800,"2019-08-28","KPAL"
600,635,585,615,12747600,"2019-08-29","KPAL"
620,670,615,640,12911600,"2019-08-30","KPAL"
640,665,620,640,10326200,"2019-09-02","KPAL"
640,680,625,655,14725900,"2019-09-03","KPAL"
650,670,635,660,4769000,"2019-09-04","KPAL"
660,695,655,685,8444300,"2019-09-05","KPAL"
685,695,620,660,23558400,"2019-09-06","KPAL"
660,665,605,640,10828200,"2019-09-09","KPAL"
640,670,630,670,10485100,"2019-09-10","KPAL"
670,680,650,655,1964900,"2019-09-11","KPAL"
655,660,630,645,2216400,"2019-09-12","KPAL"
645,645,630,630,1302200,"2019-09-13","KPAL"
630,630,580,580,7319300,"2019-09-16","KPAL"
580,600,550,575,7920700,"2019-09-17","KPAL"
575,585,555,560,1311700,"2019-09-18","KPAL"
560,575,540,560,3479000,"2019-09-19","KPAL"
560,690,550,680,31045800,"2019-09-20","KPAL"
680,685,620,625,8205700,"2019-09-23","KPAL"
625,640,605,615,1157300,"2019-09-24","KPAL"
615,655,585,610,3699800,"2019-09-25","KPAL"
620,630,600,620,899800,"2019-09-26","KPAL"
625,630,610,615,628300,"2019-09-27","KPAL"
615,615,600,600,453000,"2019-09-30","KPAL"
600,610,555,575,2861200,"2019-10-01","KPAL"
580,610,570,570,2090300,"2019-10-02","KPAL"
575,575,550,560,1611200,"2019-10-03","KPAL"
565,580,530,575,3610000,"2019-10-04","KPAL"
575,590,555,555,1628700,"2019-10-07","KPAL"
555,590,555,590,3097800,"2019-10-08","KPAL"
590,595,565,580,2470000,"2019-10-09","KPAL"
575,585,560,560,568300,"2019-10-10","KPAL"
570,570,560,565,1494600,"2019-10-11","KPAL"
565,575,545,555,35294200,"2019-10-14","KPAL"
570,570,550,555,973500,"2019-10-15","KPAL"
555,565,545,545,1002600,"2019-10-16","KPAL"
545,545,545,545,0,"2019-10-17","KPAL"
500,575,412,535,9449400,"2019-10-18","KPAL"
535,580,535,565,3799500,"2019-10-21","KPAL"
570,580,550,565,1144500,"2019-10-22","KPAL"
565,565,535,540,1031800,"2019-10-23","KPAL"
540,550,530,535,1503400,"2019-10-24","KPAL"
535,545,500,500,647100,"2019-10-25","KPAL"
510,530,490,505,1004200,"2019-10-28","KPAL"
510,530,494,498,374900,"2019-10-29","KPAL"
500,575,494,520,10013600,"2019-10-30","KPAL"
520,560,510,510,4873300,"2019-10-31","KPAL"
510,545,505,505,4378400,"2019-11-01","KPAL"
505,590,500,585,16302500,"2019-11-04","KPAL"
580,610,550,600,10867600,"2019-11-05","KPAL"
595,600,560,580,2273300,"2019-11-06","KPAL"
580,590,550,560,4054600,"2019-11-07","KPAL"
560,565,540,550,1721800,"2019-11-08","KPAL"
550,560,540,550,1038800,"2019-11-11","KPAL"
560,615,515,615,8278700,"2019-11-12","KPAL"
610,615,590,595,867800,"2019-11-13","KPAL"
580,630,540,595,2938300,"2019-11-14","KPAL"
600,620,595,610,1468100,"2019-11-15","KPAL"
600,610,560,565,973900,"2019-11-18","KPAL"
565,565,540,550,688000,"2019-11-19","KPAL"
550,550,540,550,256200,"2019-11-20","KPAL"
550,550,510,535,413800,"2019-11-21","KPAL"
535,535,420,432,1123300,"2019-11-22","KPAL"
432,496,326,426,1833000,"2019-11-25","KPAL"
430,452,390,414,322400,"2019-11-26","KPAL"
414,414,322,322,983700,"2019-11-27","KPAL"
322,382,272,306,5115200,"2019-11-28","KPAL"
320,320,300,308,107200,"2019-11-29","KPAL"
308,320,296,310,698700,"2019-12-02","KPAL"
300,316,286,288,324700,"2019-12-03","KPAL"
288,298,250,262,210300,"2019-12-04","KPAL"
260,260,222,232,458300,"2019-12-05","KPAL"
234,290,234,290,892000,"2019-12-06","KPAL"
290,318,272,276,608300,"2019-12-09","KPAL"
270,278,220,234,825100,"2019-12-10","KPAL"
234,248,204,210,742900,"2019-12-11","KPAL"
220,220,188,194,1100800,"2019-12-12","KPAL"
200,200,181,187,137900,"2019-12-13","KPAL"
187,187,161,166,559700,"2019-12-16","KPAL"
166,166,166,166,0,"2019-12-17","KPAL"
156,214,156,194,1522500,"2019-12-18","KPAL"
185,240,185,196,2177400,"2019-12-19","KPAL"
197,214,166,174,936200,"2019-12-20","KPAL"
174,234,152,156,4685200,"2019-12-23","KPAL"
160,160,148,148,496800,"2019-12-26","KPAL"
148,152,131,138,646700,"2019-12-27","KPAL"
138,138,138,138,0,"2019-12-30","KPAL"
138,138,138,138,0,"2020-01-02","KPAL"
142,182,142,145,2845900,"2020-01-03","KPAL"
145,150,131,135,442500,"2020-01-06","KPAL"
130,139,96,107,7576200,"2020-01-07","KPAL"
107,144,107,144,19243900,"2020-01-08","KPAL"
150,194,150,194,16560400,"2020-01-09","KPAL"
200,256,200,208,21875300,"2020-01-10","KPAL"
194,220,171,173,4182100,"2020-01-13","KPAL"
170,176,152,160,1419000,"2020-01-14","KPAL"
150,216,150,216,7930500,"2020-01-15","KPAL"
216,256,216,218,12440000,"2020-01-16","KPAL"
224,224,190,197,1490400,"2020-01-17","KPAL"
196,224,184,190,2058600,"2020-01-20","KPAL"
200,228,192,199,3943600,"2020-01-21","KPAL"
200,206,190,191,817600,"2020-01-22","KPAL"
191,220,190,197,1907900,"2020-01-23","KPAL"
197,202,193,194,283200,"2020-01-24","KPAL"
197,204,180,188,846000,"2020-01-27","KPAL"
188,188,160,182,769200,"2020-01-28","KPAL"
182,190,175,176,399500,"2020-01-29","KPAL"
176,190,176,181,341100,"2020-01-30","KPAL"
181,181,170,172,141200,"2020-01-31","KPAL"
170,170,160,163,82400,"2020-02-03","KPAL"
163,175,162,165,198400,"2020-02-04","KPAL"
167,170,160,162,153100,"2020-02-05","KPAL"
162,172,162,169,287100,"2020-02-06","KPAL"
169,172,162,167,91500,"2020-02-07","KPAL"
169,169,163,164,96900,"2020-02-10","KPAL"
163,167,159,165,134800,"2020-02-11","KPAL"
165,190,165,169,695200,"2020-02-12","KPAL"
169,171,162,162,189400,"2020-02-13","KPAL"
169,169,151,155,199600,"2020-02-14","KPAL"
155,155,142,150,180600,"2020-02-17","KPAL"
150,158,150,155,163700,"2020-02-18","KPAL"
155,155,150,153,52200,"2020-02-19","KPAL"
153,153,150,150,129900,"2020-02-20","KPAL"
150,150,140,149,63400,"2020-02-21","KPAL"
155,155,140,140,153600,"2020-02-24","KPAL"
140,147,140,145,113500,"2020-02-25","KPAL"
146,146,135,140,53400,"2020-02-26","KPAL"
138,138,96,110,1173500,"2020-02-27","KPAL"
116,147,116,143,3735400,"2020-02-28","KPAL"
144,170,125,130,1059900,"2020-03-02","KPAL"
130,140,119,128,284800,"2020-03-03","KPAL"
128,149,120,140,503100,"2020-03-04","KPAL"
140,147,128,128,236400,"2020-03-05","KPAL"
128,136,124,128,249100,"2020-03-06","KPAL"
128,130,120,124,27800,"2020-03-09","KPAL"
124,132,124,129,158500,"2020-03-10","KPAL"
129,130,117,117,172300,"2020-03-11","KPAL"
120,120,106,106,266200,"2020-03-12","KPAL"
106,135,105,112,3294900,"2020-03-13","KPAL"
112,112,112,112,0,"2020-03-16","KPAL"
103,120,100,106,428300,"2020-03-17","KPAL"
110,117,102,109,779600,"2020-03-18","KPAL"
107,109,102,105,188400,"2020-03-19","KPAL"
100,105,100,101,203200,"2020-03-20","KPAL"
101,114,100,101,880800,"2020-03-23","KPAL"
107,109,100,103,795000,"2020-03-24","KPAL"
103,107,101,106,268100,"2020-03-26","KPAL"
106,106,101,103,347400,"2020-03-27","KPAL"
100,105,99,99,104800,"2020-03-30","KPAL"
99,106,98,101,672900,"2020-03-31","KPAL"
105,124,105,111,2688500,"2020-04-01","KPAL"
111,111,104,106,674200,"2020-04-02","KPAL"
106,108,104,107,240000,"2020-04-03","KPAL"
105,111,105,108,466300,"2020-04-06","KPAL"
111,114,105,107,435200,"2020-04-07","KPAL"
107,112,106,106,331000,"2020-04-08","KPAL"
106,107,104,107,98400,"2020-04-09","KPAL"
109,110,107,107,57500,"2020-04-13","KPAL"
111,111,105,108,520300,"2020-04-14","KPAL"
108,108,104,106,784400,"2020-04-15","KPAL"
108,108,104,106,265200,"2020-04-16","KPAL"
106,107,99,102,2252700,"2020-04-17","KPAL"
102,110,95,95,6233300,"2020-04-20","KPAL"
89,94,89,89,1930900,"2020-04-21","KPAL"
83,95,83,90,1640600,"2020-04-22","KPAL"
100,109,86,89,8567100,"2020-04-23","KPAL"
90,90,83,85,2056800,"2020-04-24","KPAL"
80,89,80,84,375700,"2020-04-27","KPAL"
83,84,79,79,2421000,"2020-04-28","KPAL"
75,87,74,76,3439100,"2020-04-29","KPAL"
71,77,71,71,4235300,"2020-04-30","KPAL"
67,84,67,83,23521400,"2020-05-04","KPAL"
85,88,78,78,11340400,"2020-05-05","KPAL"
77,78,73,73,1527800,"2020-05-06","KPAL"
68,73,68,70,3485800,"2020-05-08","KPAL"
66,71,66,68,880400,"2020-05-11","KPAL"
64,70,64,67,19675800,"2020-05-12","KPAL"
67,77,64,71,10121700,"2020-05-13","KPAL"
67,76,67,67,2153400,"2020-05-14","KPAL"
63,69,63,63,3041000,"2020-05-15","KPAL"
59,68,59,64,4681000,"2020-05-18","KPAL"
60,65,60,65,1947500,"2020-05-19","KPAL"
69,74,61,63,21388800,"2020-05-20","KPAL"
59,64,59,60,8321900,"2020-05-26","KPAL"
60,62,56,57,3630100,"2020-05-27","KPAL"
54,57,54,54,1825000,"2020-05-28","KPAL"
51,59,51,57,5829000,"2020-05-29","KPAL"
54,58,54,55,3362300,"2020-06-02","KPAL"
52,65,52,58,17112300,"2020-06-03","KPAL"
61,65,59,60,13599700,"2020-06-04","KPAL"
56,62,56,60,1603600,"2020-06-05","KPAL"
57,62,57,61,1579600,"2020-06-08","KPAL"
57,64,57,62,1273600,"2020-06-09","KPAL"
58,63,58,63,4508800,"2020-06-10","KPAL"
68,85,64,85,103045000,"2020-06-11","KPAL"
91,95,80,80,11894500,"2020-06-12","KPAL"
75,75,75,75,273100,"2020-06-15","KPAL"
70,78,70,75,21467300,"2020-06-16","KPAL"
70,80,70,74,13210600,"2020-06-17","KPAL"
69,76,69,72,2242800,"2020-06-18","KPAL"
70,82,70,79,18481800,"2020-06-19","KPAL"
74,79,74,76,5104300,"2020-06-22","KPAL"
71,76,71,74,2002200,"2020-06-23","KPAL"
69,75,69,73,1070900,"2020-06-24","KPAL"
76,82,73,74,9799700,"2020-06-25","KPAL"
73,75,70,71,2758700,"2020-06-26","KPAL"
71,80,71,74,10344500,"2020-06-29","KPAL"
74,75,70,71,3082400,"2020-06-30","KPAL"
67,75,67,72,3293400,"2020-07-01","KPAL"
72,72,70,72,1365100,"2020-07-02","KPAL"
67,72,67,70,863700,"2020-07-03","KPAL"
70,72,69,70,693500,"2020-07-06","KPAL"
69,71,66,67,3273600,"2020-07-07","KPAL"
63,70,63,68,856400,"2020-07-08","KPAL"
64,70,64,70,1113500,"2020-07-09","KPAL"
66,75,66,68,1314800,"2020-07-10","KPAL"
69,71,68,69,323500,"2020-07-13","KPAL"
65,70,65,68,550400,"2020-07-14","KPAL"
64,70,64,69,286700,"2020-07-15","KPAL"
69,70,65,68,1447300,"2020-07-16","KPAL"
64,77,64,67,34312200,"2020-07-17","KPAL"
67,69,65,67,3037100,"2020-07-20","KPAL"
63,68,63,65,3336000,"2020-07-21","KPAL"
61,67,61,65,923200,"2020-07-22","KPAL"
63,66,61,63,2736000,"2020-07-23","KPAL"
61,68,61,64,6638100,"2020-07-24","KPAL"
60,66,60,64,1010600,"2020-07-27","KPAL"
63,65,63,63,591200,"2020-07-28","KPAL"
59,65,59,64,604800,"2020-07-29","KPAL"
61,64,61,62,613600,"2020-07-30","KPAL"
58,62,58,58,2101200,"2020-08-03","KPAL"
54,58,54,56,3131900,"2020-08-04","KPAL"
56,57,54,55,576200,"2020-08-05","KPAL"
55,65,54,56,6336400,"2020-08-06","KPAL"
54,58,54,56,873400,"2020-08-07","KPAL"
53,61,53,59,1136600,"2020-08-10","KPAL"
60,60,57,59,532400,"2020-08-11","KPAL"
57,59,56,57,374900,"2020-08-12","KPAL"
57,62,57,61,2593000,"2020-08-13","KPAL"
65,73,58,58,28642800,"2020-08-14","KPAL"
54,60,54,58,1490800,"2020-08-18","KPAL"
54,59,54,57,741800,"2020-08-19","KPAL"
54,58,54,57,1500300,"2020-08-24","KPAL"
55,60,55,58,6683900,"2020-08-25","KPAL"
57,60,55,57,11632000,"2020-08-26","KPAL"
54,58,54,56,3448000,"2020-08-27","KPAL"
54,58,54,57,14117900,"2020-08-28","KPAL"
60,64,55,56,28923200,"2020-08-31","KPAL"
54,56,54,54,7650800,"2020-09-01","KPAL"
53,55,53,54,3483500,"2020-09-02","KPAL"
51,54,51,53,2187400,"2020-09-03","KPAL"
50,53,50,50,9252300,"2020-09-04","KPAL"
51,52,50,50,3394300,"2020-09-07","KPAL"
50,50,50,50,305300,"2020-09-08","KPAL"
50,50,50,50,136700,"2020-09-09","KPAL"
50,50,50,50,306600,"2020-09-10","KPAL"
50,50,50,50,122900,"2020-09-11","KPAL"
50,50,50,50,2057300,"2020-09-14","KPAL"
50,50,50,50,643600,"2020-09-15","KPAL"
50,50,50,50,124600,"2020-09-16","KPAL"
50,50,50,50,3200,"2020-09-17","KPAL"
50,50,50,50,700,"2020-09-18","KPAL"
50,50,50,50,500,"2020-09-21","KPAL"
50,50,50,50,5800,"2020-09-22","KPAL"
50,50,50,50,28900,"2020-09-23","KPAL"
50,50,50,50,11100,"2020-09-24","KPAL"
50,50,50,50,84000,"2020-09-25","KPAL"
50,50,50,50,2300,"2020-09-28","KPAL"
50,50,50,50,81500,"2020-09-29","KPAL"
50,50,50,50,223700,"2020-09-30","KPAL"
50,62,50,50,78342600,"2020-10-01","KPAL"
51,56,50,52,28229200,"2020-10-02","KPAL"
52,56,51,52,18672600,"2020-10-05","KPAL"
52,57,52,55,16257700,"2020-10-06","KPAL"
57,69,55,64,105618300,"2020-10-07","KPAL"
66,66,60,60,16488900,"2020-10-08","KPAL"
56,60,56,56,4232200,"2020-10-09","KPAL"
53,60,53,53,12459300,"2020-10-12","KPAL"
53,61,51,54,23969100,"2020-10-13","KPAL"
53,58,53,55,13590400,"2020-10-14","KPAL"
53,58,53,54,7239100,"2020-10-15","KPAL"
54,55,53,53,1830800,"2020-10-16","KPAL"
53,56,53,53,2955000,"2020-10-19","KPAL"
53,54,52,52,2533300,"2020-10-20","KPAL"
52,53,51,51,2168300,"2020-10-21","KPAL"
51,52,51,52,767100,"2020-10-22","KPAL"
52,52,52,52,0,"2020-10-23","KPAL"
51,51,50,50,5754500,"2020-10-26","KPAL"
50,52,50,50,3064600,"2020-10-27","KPAL"
50,50,50,50,853600,"2020-11-02","KPAL"
50,50,50,50,744400,"2020-11-03","KPAL"
50,51,50,50,4635200,"2020-11-04","KPAL"
50,58,50,50,32678500,"2020-11-05","KPAL"
51,52,50,51,3578600,"2020-11-06","KPAL"
50,52,50,52,4626600,"2020-11-09","KPAL"
52,54,51,51,3762700,"2020-11-10","KPAL"
50,52,50,50,1102500,"2020-11-11","KPAL"
50,52,50,51,2515000,"2020-11-12","KPAL"
51,51,50,51,1201500,"2020-11-13","KPAL"
51,51,50,50,1379500,"2020-11-16","KPAL"
50,51,50,50,563000,"2020-11-17","KPAL"
50,50,50,50,123000,"2020-11-18","KPAL"
50,50,50,50,1949100,"2020-11-19","KPAL"
50,51,50,50,3337100,"2020-11-20","KPAL"
50,51,50,51,2316200,"2020-11-23","KPAL"
51,51,50,51,1771000,"2020-11-24","KPAL"
50,51,50,51,1373500,"2020-11-25","KPAL"
50,51,50,51,1858800,"2020-11-26","KPAL"
50,51,50,51,765200,"2020-11-27","KPAL"
50,51,50,51,3288600,"2020-11-30","KPAL"
50,51,50,51,1595500,"2020-12-01","KPAL"
51,51,50,50,1658200,"2020-12-02","KPAL"
50,51,50,50,974500,"2020-12-03","KPAL"
51,51,50,50,512300,"2020-12-04","KPAL"
50,51,50,50,650100,"2020-12-07","KPAL"
50,51,50,51,1638000,"2020-12-08","KPAL"
51,51,50,51,1289900,"2020-12-10","KPAL"
50,51,50,51,6143800,"2020-12-11","KPAL"
51,51,50,51,939300,"2020-12-14","KPAL"
51,51,50,50,750900,"2020-12-15","KPAL"
50,51,50,50,302500,"2020-12-16","KPAL"
50,51,50,50,257000,"2020-12-17","KPAL"
50,53,50,50,3442800,"2020-12-18","KPAL"
50,53,50,50,5183000,"2020-12-21","KPAL"
50,52,50,51,1429100,"2020-12-22","KPAL"
51,51,50,50,2807300,"2020-12-23","KPAL"
50,51,50,50,177500,"2020-12-28","KPAL"
51,51,50,50,524800,"2020-12-29","KPAL"
50,51,50,50,13800,"2020-12-30","KPAL"
50,50,50,50,172000,"2021-01-04","KPAL"
50,50,50,50,77700,"2021-01-05","KPAL"
50,50,50,50,147700,"2021-01-06","KPAL"
50,50,50,50,16600,"2021-01-07","KPAL"
50,50,50,50,27900,"2021-01-08","KPAL"
50,50,50,50,120100,"2021-01-11","KPAL"
50,50,50,50,5900,"2021-01-12","KPAL"
50,50,50,50,27700,"2021-01-13","KPAL"
50,50,50,50,4100,"2021-01-14","KPAL"
50,50,50,50,5100,"2021-01-15","KPAL"
50,50,50,50,318500,"2021-01-18","KPAL"
50,50,50,50,3000,"2021-01-19","KPAL"
50,50,50,50,62100,"2021-01-20","KPAL"
50,50,50,50,41500,"2021-01-21","KPAL"
50,50,50,50,4600,"2021-01-22","KPAL"
50,50,50,50,800,"2021-01-25","KPAL"
50,50,50,50,0,"2021-01-26","KPAL"
50,50,50,50,200,"2021-01-27","KPAL"
50,50,50,50,0,"2021-01-28","KPAL"
50,50,50,50,2000,"2021-01-29","KPAL"
50,50,50,50,1400,"2021-02-01","KPAL"
50,50,50,50,118300,"2021-02-02","KPAL"
50,50,50,50,3200,"2021-02-03","KPAL"
50,50,50,50,2500,"2021-02-04","KPAL"
50,50,50,50,500,"2021-02-05","KPAL"
50,50,50,50,4400,"2021-02-08","KPAL"
50,50,50,50,4800,"2021-02-09","KPAL"
50,50,50,50,100,"2021-02-10","KPAL"
50,50,50,50,2500,"2021-02-11","KPAL"
50,50,50,50,21300,"2021-02-15","KPAL"
50,50,50,50,100,"2021-02-16","KPAL"
50,50,50,50,5000,"2021-02-17","KPAL"
50,50,50,50,25000,"2021-02-18","KPAL"
50,50,50,50,1100,"2021-02-19","KPAL"
50,50,50,50,500,"2021-02-22","KPAL"
50,50,50,50,900,"2021-02-23","KPAL"
50,50,50,50,3700,"2021-02-24","KPAL"
50,50,50,50,38100,"2021-02-25","KPAL"
50,50,50,50,3400,"2021-02-26","KPAL"
50,50,50,50,84900,"2021-03-01","KPAL"
50,50,50,50,31200,"2021-03-02","KPAL"
50,50,50,50,75700,"2021-03-03","KPAL"
50,50,50,50,61100,"2021-03-04","KPAL"
50,50,50,50,55000,"2021-03-05","KPAL"
50,50,50,50,30600,"2021-03-08","KPAL"
50,50,50,50,16700,"2021-03-09","KPAL"
50,50,50,50,1400,"2021-03-10","KPAL"
50,50,50,50,5400,"2021-03-12","KPAL"
50,50,50,50,13200,"2021-03-15","KPAL"
50,50,50,50,35300,"2021-03-16","KPAL"
50,50,50,50,75700,"2021-03-17","KPAL"
50,50,50,50,87300,"2021-03-18","KPAL"
50,50,50,50,164000,"2021-03-19","KPAL"
50,50,50,50,417400,"2021-03-22","KPAL"
50,50,50,50,135000,"2021-03-23","KPAL"
50,50,50,50,80700,"2021-03-24","KPAL"
50,50,50,50,212900,"2021-03-25","KPAL"
50,50,50,50,131000,"2021-03-26","KPAL"
50,61,50,52,61980000,"2021-03-29","KPAL"
53,58,50,50,38869500,"2021-03-30","KPAL"
50,50,50,50,1248300,"2021-03-31","KPAL"
50,50,50,50,323200,"2021-04-01","KPAL"
50,50,50,50,35800,"2021-04-05","KPAL"
50,50,50,50,52300,"2021-04-06","KPAL"
50,50,50,50,3300,"2021-04-07","KPAL"
50,50,50,50,10900,"2021-04-08","KPAL"
50,50,50,50,107800,"2021-04-09","KPAL"
50,50,50,50,15400,"2021-04-12","KPAL"
50,50,50,50,3500,"2021-04-13","KPAL"
50,50,50,50,36300,"2021-04-14","KPAL"
50,50,50,50,122400,"2021-04-15","KPAL"
50,50,50,50,30900,"2021-04-16","KPAL"
50,50,50,50,249200,"2021-04-19","KPAL"
50,56,50,50,27879900,"2021-04-20","KPAL"
50,51,50,50,1824800,"2021-04-21","KPAL"
50,50,50,50,37400,"2021-04-22","KPAL"
50,50,50,50,64000,"2021-04-23","KPAL"
50,50,50,50,2700,"2021-04-26","KPAL"
50,50,50,50,1600,"2021-04-27","KPAL"
50,50,50,50,28100,"2021-04-28","KPAL"
50,50,50,50,53100,"2021-04-29","KPAL"
50,50,50,50,38400,"2021-04-30","KPAL"
50,50,50,50,32600,"2021-05-03","KPAL"
50,50,50,50,5300,"2021-05-04","KPAL"
50,50,50,50,42300,"2021-05-05","KPAL"
50,50,50,50,105800,"2021-05-06","KPAL"
50,50,50,50,17600,"2021-05-07","KPAL"
50,50,50,50,2600,"2021-05-10","KPAL"
50,50,50,50,224500,"2021-05-11","KPAL"
50,50,50,50,20500,"2021-05-17","KPAL"
50,50,50,50,3100,"2021-05-18","KPAL"
50,50,50,50,1400,"2021-05-19","KPAL"
50,50,50,50,100,"2021-05-20","KPAL"
50,50,50,50,9500,"2021-05-21","KPAL"
50,50,50,50,2511200,"2021-05-24","KPAL"
50,50,50,50,103100,"2021-05-25","KPAL"
50,50,50,50,3100,"2021-05-27","KPAL"
50,50,50,50,7400,"2021-05-28","KPAL"
50,50,50,50,0,"2021-05-31","KPAL"
50,50,50,50,20100,"2021-06-02","KPAL"
50,50,50,50,8300,"2021-06-03","KPAL"
50,50,50,50,2300,"2021-06-04","KPAL"
50,50,50,50,10500,"2021-06-07","KPAL"
50,50,50,50,21900,"2021-06-08","KPAL"
50,50,50,50,12000,"2021-06-09","KPAL"
50,50,50,50,3600,"2021-06-10","KPAL"
50,50,50,50,5600,"2021-06-11","KPAL"
50,50,50,50,300,"2021-06-14","KPAL"
50,50,50,50,0,"2021-06-15","KPAL"
50,50,50,50,200,"2021-06-16","KPAL"
50,50,50,50,1000,"2021-06-17","KPAL"
50,50,50,50,100,"2021-06-18","KPAL"
50,50,50,50,0,"2021-06-21","KPAL"
50,50,50,50,76300,"2021-06-22","KPAL"
50,50,50,50,200,"2021-06-23","KPAL"
50,50,50,50,21700,"2021-06-24","KPAL"
50,50,50,50,100,"2021-06-25","KPAL"
50,50,50,50,0,"2021-06-28","KPAL"
50,50,50,50,300,"2021-06-29","KPAL"
50,50,50,50,1900,"2021-06-30","KPAL"
50,50,50,50,100,"2021-07-01","KPAL"
50,50,50,50,1300,"2021-07-02","KPAL"
50,50,50,50,1400,"2021-07-05","KPAL"
50,50,50,50,600,"2021-07-06","KPAL"
50,50,50,50,0,"2021-07-07","KPAL"
50,50,50,50,0,"2021-07-08","KPAL"
50,50,50,50,0,"2021-07-09","KPAL"
50,50,50,50,10000,"2021-07-12","KPAL"
50,50,50,50,35000,"2021-07-13","KPAL"
50,50,50,50,200,"2021-07-14","KPAL"
50,50,50,50,2100,"2021-07-15","KPAL"
50,50,50,50,0,"2021-07-16","KPAL"
50,50,50,50,100,"2021-07-19","KPAL"
50,50,50,50,100,"2021-07-21","KPAL"
50,50,50,50,2900,"2021-07-22","KPAL"
50,50,50,50,200,"2021-07-23","KPAL"
50,50,50,50,500,"2021-07-26","KPAL"
50,50,50,50,1100,"2021-07-27","KPAL"
50,50,50,50,10200,"2021-07-28","KPAL"
50,50,50,50,20000,"2021-07-29","KPAL"
50,50,50,50,13100,"2021-07-30","KPAL"
50,50,50,50,8000,"2021-08-02","KPAL"
50,50,50,50,2100,"2021-08-03","KPAL"
50,50,50,50,2100,"2021-08-04","KPAL"
50,50,50,50,1300,"2021-08-05","KPAL"
50,50,50,50,5800,"2021-08-06","KPAL"
50,50,50,50,17100,"2021-08-09","KPAL"
50,50,50,50,1500,"2021-08-10","KPAL"
50,50,50,50,2200,"2021-08-12","KPAL"
50,50,50,50,3400,"2021-08-13","KPAL"
50,50,50,50,2000,"2021-08-16","KPAL"
50,50,50,50,21600,"2021-08-18","KPAL"
50,50,50,50,400,"2021-08-19","KPAL"
50,50,50,50,300,"2021-08-20","KPAL"
50,50,50,50,5300,"2021-08-23","KPAL"
50,50,50,50,500,"2021-08-24","KPAL"
50,50,50,50,300,"2021-08-25","KPAL"
50,50,50,50,12100,"2021-08-26","KPAL"
50,50,50,50,2500,"2021-08-27","KPAL"
50,50,50,50,0,"2021-08-30","KPAL"
50,50,50,50,0,"2021-08-31","KPAL"
50,50,50,50,0,"2021-09-01","KPAL"
50,50,50,50,0,"2021-09-02","KPAL"
50,50,50,50,0,"2021-09-03","KPAL"
50,50,50,50,0,"2021-09-06","KPAL"
50,50,50,50,0,"2021-09-07","KPAL"
50,50,50,50,0,"2021-09-08","KPAL"
50,50,50,50,0,"2021-09-09","KPAL"
50,50,50,50,0,"2021-09-10","KPAL"
50,50,50,50,0,"2021-09-13","KPAL"
50,50,50,50,0,"2021-09-14","KPAL"
50,50,50,50,0,"2021-09-15","KPAL"
50,50,50,50,0,"2021-09-16","KPAL"
50,50,50,50,0,"2021-09-17","KPAL"
50,50,50,50,0,"2021-09-20","KPAL"
50,50,50,50,0,"2021-09-21","KPAL"
50,50,50,50,0,"2021-09-22","KPAL"
50,50,50,50,0,"2021-09-23","KPAL"
50,50,50,50,0,"2021-09-24","KPAL"
50,50,50,50,0,"2021-09-27","KPAL"
50,50,50,50,0,"2021-09-28","KPAL"
50,50,50,50,0,"2021-09-29","KPAL"
50,50,50,50,0,"2021-09-30","KPAL"
50,50,50,50,0,"2021-10-01","KPAL"
50,50,50,50,0,"2021-10-04","KPAL"
50,50,50,50,0,"2021-10-05","KPAL"
50,50,50,50,0,"2021-10-06","KPAL"
50,50,50,50,0,"2021-10-07","KPAL"
50,50,50,50,0,"2021-10-08","KPAL"
50,50,50,50,0,"2021-10-11","KPAL"
50,50,50,50,0,"2021-10-12","KPAL"
50,50,50,50,0,"2021-10-13","KPAL"
50,50,50,50,0,"2021-10-14","KPAL"
50,50,50,50,0,"2021-10-15","KPAL"
50,50,50,50,0,"2021-10-18","KPAL"
50,50,50,50,0,"2021-10-19","KPAL"
50,50,50,50,0,"2021-10-21","KPAL"
50,50,50,50,0,"2021-10-22","KPAL"
50,50,50,50,0,"2021-10-25","KPAL"
50,50,50,50,0,"2021-10-26","KPAL"
50,50,50,50,0,"2021-10-27","KPAL"
50,50,50,50,0,"2021-10-28","KPAL"
50,50,50,50,0,"2021-10-29","KPAL"
50,50,50,50,0,"2021-11-01","KPAL"
50,50,50,50,0,"2021-11-02","KPAL"
50,50,50,50,0,"2021-11-03","KPAL"
50,50,50,50,0,"2021-11-04","KPAL"
50,50,50,50,0,"2021-11-05","KPAL"
50,50,50,50,0,"2021-11-08","KPAL"
50,50,50,50,0,"2021-11-09","KPAL"
50,50,50,50,0,"2021-11-10","KPAL"
50,50,50,50,0,"2021-11-11","KPAL"
50,50,50,50,0,"2021-11-12","KPAL"
50,50,50,50,0,"2021-11-15","KPAL"
50,50,50,50,0,"2021-11-16","KPAL"
50,50,50,50,0,"2021-11-17","KPAL"
50,50,50,50,0,"2021-11-18","KPAL"
50,50,50,50,0,"2021-11-19","KPAL"
50,50,50,50,0,"2021-11-22","KPAL"
50,50,50,50,0,"2021-11-23","KPAL"
50,50,50,50,0,"2021-11-24","KPAL"
50,50,50,50,0,"2021-11-25","KPAL"
50,50,50,50,0,"2021-11-26","KPAL"
50,50,50,50,0,"2021-11-29","KPAL"
50,50,50,50,0,"2021-11-30","KPAL"
50,50,50,50,0,"2021-12-01","KPAL"
50,50,50,50,0,"2021-12-02","KPAL"
50,50,50,50,0,"2021-12-03","KPAL"
50,50,50,50,0,"2021-12-06","KPAL"
50,50,50,50,0,"2021-12-07","KPAL"
50,50,50,50,0,"2021-12-08","KPAL"
50,50,50,50,0,"2021-12-09","KPAL"
50,50,50,50,0,"2021-12-10","KPAL"
50,50,50,50,0,"2021-12-13","KPAL"
50,50,50,50,0,"2021-12-14","KPAL"
50,50,50,50,0,"2021-12-15","KPAL"
50,50,50,50,0,"2021-12-16","KPAL"
50,50,50,50,0,"2021-12-17","KPAL"
50,50,50,50,0,"2021-12-20","KPAL"
50,50,50,50,0,"2021-12-21","KPAL"
50,50,50,50,0,"2021-12-22","KPAL"
50,50,50,50,0,"2021-12-23","KPAL"
50,50,50,50,0,"2021-12-24","KPAL"
50,50,50,50,0,"2021-12-27","KPAL"
50,50,50,50,0,"2021-12-28","KPAL"
50,50,50,50,0,"2021-12-29","KPAL"
50,50,50,50,0,"2021-12-30","KPAL"
50,50,50,50,0,"2022-01-03","KPAL"
50,50,50,50,0,"2022-01-04","KPAL"
50,50,50,50,0,"2022-01-05","KPAL"
50,50,50,50,0,"2022-01-06","KPAL"
50,50,50,50,0,"2022-01-07","KPAL"
50,50,50,50,0,"2022-01-10","KPAL"
50,50,50,50,0,"2022-01-11","KPAL"
50,50,50,50,0,"2022-01-12","KPAL"
50,50,50,50,0,"2022-01-13","KPAL"
50,50,50,50,0,"2022-01-14","KPAL"
50,50,50,50,0,"2022-01-17","KPAL"
50,50,50,50,0,"2022-01-18","KPAL"
50,50,50,50,0,"2022-01-19","KPAL"
50,50,50,50,0,"2022-01-20","KPAL"
50,50,50,50,0,"2022-01-21","KPAL"
50,50,50,50,0,"2022-01-24","KPAL"
50,50,50,50,0,"2022-01-25","KPAL"
50,50,50,50,0,"2022-01-26","KPAL"
50,50,50,50,0,"2022-01-27","KPAL"
50,50,50,50,0,"2022-01-28","KPAL"
50,50,50,50,0,"2022-01-31","KPAL"
50,50,50,50,0,"2022-02-02","KPAL"
50,50,50,50,0,"2022-02-03","KPAL"
50,50,50,50,0,"2022-02-04","KPAL"
50,50,50,50,0,"2022-02-07","KPAL"
50,50,50,50,0,"2022-02-08","KPAL"
50,50,50,50,0,"2022-02-09","KPAL"
50,50,50,50,0,"2022-02-10","KPAL"
50,50,50,50,0,"2022-02-11","KPAL"
50,50,50,50,0,"2022-02-14","KPAL"
50,50,50,50,0,"2022-02-15","KPAL"
50,50,50,50,0,"2022-02-16","KPAL"
50,50,50,50,0,"2022-02-17","KPAL"
50,50,50,50,0,"2022-02-18","KPAL"
50,50,50,50,0,"2022-02-21","KPAL"
50,50,50,50,0,"2022-02-22","KPAL"
50,50,50,50,0,"2022-02-23","KPAL"
50,50,50,50,0,"2022-02-24","KPAL"
50,50,50,50,0,"2022-02-25","KPAL"
50,50,50,50,0,"2022-03-01","KPAL"
50,50,50,50,0,"2022-03-02","KPAL"
50,50,50,50,0,"2022-03-04","KPAL"
50,50,50,50,0,"2022-03-07","KPAL"
50,50,50,50,0,"2022-03-08","KPAL"
50,50,50,50,0,"2022-03-09","KPAL"
50,50,50,50,0,"2022-03-10","KPAL"
50,50,50,50,0,"2022-03-11","KPAL"
50,50,50,50,0,"2022-03-14","KPAL"
50,50,50,50,0,"2022-03-15","KPAL"
50,50,50,50,0,"2022-03-16","KPAL"
50,50,50,50,0,"2022-03-17","KPAL"
50,50,50,50,0,"2022-03-18","KPAL"
50,50,50,50,0,"2022-03-21","KPAL"
50,50,50,50,0,"2022-03-22","KPAL"
50,50,50,50,0,"2022-03-23","KPAL"
50,50,50,50,0,"2022-03-24","KPAL"
50,50,50,50,0,"2022-03-25","KPAL"
50,50,50,50,0,"2022-03-28","KPAL"
50,50,50,50,0,"2022-03-29","KPAL"
50,50,50,50,0,"2022-03-30","KPAL"
50,50,50,50,0,"2022-03-31","KPAL"
50,50,50,50,0,"2022-04-01","KPAL"
50,50,50,50,0,"2022-04-04","KPAL"
50,50,50,50,0,"2022-04-05","KPAL"
50,50,50,50,0,"2022-04-06","KPAL"
50,50,50,50,0,"2022-04-07","KPAL"
50,50,50,50,0,"2022-04-08","KPAL"
50,50,50,50,0,"2022-04-11","KPAL"
50,50,50,50,0,"2022-04-12","KPAL"
50,50,50,50,0,"2022-04-13","KPAL"
50,50,50,50,0,"2022-04-14","KPAL"
50,50,50,50,0,"2022-04-18","KPAL"
50,50,50,50,0,"2022-04-19","KPAL"
50,50,50,50,0,"2022-04-20","KPAL"
50,50,50,50,0,"2022-04-21","KPAL"
50,50,50,50,0,"2022-04-22","KPAL"
50,50,50,50,0,"2022-04-25","KPAL"
50,50,50,50,0,"2022-04-26","KPAL"
50,50,50,50,0,"2022-04-27","KPAL"
50,50,50,50,0,"2022-04-28","KPAL"
50,50,50,50,0,"2022-05-09","KPAL"
50,50,50,50,0,"2022-05-10","KPAL"
50,50,50,50,0,"2022-05-11","KPAL"
50,50,50,50,0,"2022-05-12","KPAL"
50,50,50,50,0,"2022-05-13","KPAL"
50,50,50,50,0,"2022-05-17","KPAL"
50,50,50,50,0,"2022-05-18","KPAL"
50,50,50,50,0,"2022-05-19","KPAL"
50,50,50,50,0,"2022-05-20","KPAL"
50,50,50,50,0,"2022-05-23","KPAL"
50,50,50,50,0,"2022-05-24","KPAL"
50,50,50,50,0,"2022-05-25","KPAL"
50,50,50,50,0,"2022-05-27","KPAL"
50,50,50,50,0,"2022-05-30","KPAL"
50,50,50,50,0,"2022-05-31","KPAL"
50,50,50,50,0,"2022-06-02","KPAL"
50,50,50,50,0,"2022-06-03","KPAL"
50,50,50,50,0,"2022-06-06","KPAL"
50,50,50,50,0,"2022-06-07","KPAL"
50,50,50,50,0,"2022-06-08","KPAL"
50,50,50,50,0,"2022-06-09","KPAL"
50,50,50,50,0,"2022-06-10","KPAL"
50,50,50,50,0,"2022-06-13","KPAL"
50,50,50,50,0,"2022-06-14","KPAL"
50,50,50,50,0,"2022-06-15","KPAL"
50,50,50,50,0,"2022-06-16","KPAL"
50,50,50,50,0,"2022-06-17","KPAL"
50,50,50,50,0,"2022-06-20","KPAL"
50,50,50,50,0,"2022-06-21","KPAL"
50,50,50,50,0,"2022-06-22","KPAL"
50,50,50,50,0,"2022-06-23","KPAL"
50,50,50,50,0,"2022-06-24","KPAL"
50,50,50,50,0,"2022-06-27","KPAL"
50,50,50,50,0,"2022-06-28","KPAL"
50,50,50,50,0,"2022-06-29","KPAL"
50,50,50,50,0,"2022-06-30","KPAL"
50,50,50,50,0,"2022-07-01","KPAL"
50,50,50,50,0,"2022-07-04","KPAL"
50,50,50,50,0,"2022-07-05","KPAL"
50,50,50,50,0,"2022-07-06","KPAL"
50,50,50,50,0,"2022-07-07","KPAL"
50,50,50,50,0,"2022-07-08","KPAL"
50,50,50,50,0,"2022-07-11","KPAL"
50,50,50,50,0,"2022-07-12","KPAL"
50,50,50,50,0,"2022-07-13","KPAL"
50,50,50,50,0,"2022-07-14","KPAL"
50,50,50,50,0,"2022-07-15","KPAL"
50,50,50,50,0,"2022-07-18","KPAL"
50,50,50,50,0,"2022-07-19","KPAL"
50,50,50,50,0,"2022-07-20","KPAL"
50,50,50,50,0,"2022-07-21","KPAL"
50,50,50,50,0,"2022-07-22","KPAL"
50,50,50,50,0,"2022-07-25","KPAL"
50,50,50,50,0,"2022-07-26","KPAL"
50,50,50,50,0,"2022-07-27","KPAL"
50,50,50,50,0,"2022-07-28","KPAL"
50,50,50,50,0,"2022-07-29","KPAL"
50,50,50,50,0,"2022-08-01","KPAL"
50,50,50,50,0,"2022-08-02","KPAL"
50,50,50,50,0,"2022-08-03","KPAL"
50,50,50,50,0,"2022-08-04","KPAL"
50,50,50,50,0,"2022-08-05","KPAL"
50,50,50,50,0,"2022-08-08","KPAL"
50,50,50,50,0,"2022-08-09","KPAL"
50,50,50,50,0,"2022-08-10","KPAL"
50,50,50,50,0,"2022-08-11","KPAL"
50,50,50,50,0,"2022-08-12","KPAL"
50,50,50,50,0,"2022-08-15","KPAL"
50,50,50,50,0,"2022-08-16","KPAL"
50,50,50,50,0,"2022-08-18","KPAL"
50,50,50,50,0,"2022-08-19","KPAL"
50,50,50,50,0,"2022-08-22","KPAL"
50,50,50,50,0,"2022-08-23","KPAL"
50,50,50,50,0,"2022-08-24","KPAL"
50,50,50,50,0,"2022-08-25","KPAL"
50,50,50,50,0,"2022-08-26","KPAL"
50,50,50,50,0,"2022-08-29","KPAL"
50,50,50,50,0,"2022-08-30","KPAL"
50,50,50,50,0,"2022-08-31","KPAL"
50,50,50,50,0,"2022-09-01","KPAL"
50,50,50,50,0,"2022-09-02","KPAL"
50,50,50,50,0,"2022-09-05","KPAL"
50,50,50,50,0,"2022-09-06","KPAL"
50,50,50,50,0,"2022-09-07","KPAL"
50,50,50,50,0,"2022-09-08","KPAL"
50,50,50,50,0,"2022-09-09","KPAL"
50,50,50,50,0,"2022-09-12","KPAL"
50,50,50,50,0,"2022-09-13","KPAL"
50,50,50,50,0,"2022-09-14","KPAL"
50,50,50,50,0,"2022-09-15","KPAL"
50,50,50,50,0,"2022-09-16","KPAL"
50,50,50,50,0,"2022-09-19","KPAL"
50,50,50,50,0,"2022-09-20","KPAL"
50,50,50,50,0,"2022-09-21","KPAL"
50,50,50,50,0,"2022-09-22","KPAL"
50,50,50,50,0,"2022-09-23","KPAL"
50,50,50,50,0,"2022-09-26","KPAL"
50,50,50,50,0,"2022-09-27","KPAL"
50,50,50,50,0,"2022-09-28","KPAL"
50,50,50,50,0,"2022-09-29","KPAL"
50,50,50,50,0,"2022-09-30","KPAL"
50,50,50,50,0,"2022-10-03","KPAL"
50,50,50,50,0,"2022-10-04","KPAL"
50,50,50,50,0,"2022-10-05","KPAL"
50,50,50,50,0,"2022-10-06","KPAL"
50,50,50,50,0,"2022-10-07","KPAL"
50,50,50,50,0,"2022-10-10","KPAL"
50,50,50,50,0,"2022-10-11","KPAL"
50,50,50,50,0,"2022-10-12","KPAL"
50,50,50,50,0,"2022-10-13","KPAL"
50,50,50,50,0,"2022-10-14","KPAL"
50,50,50,50,0,"2022-10-17","KPAL"
50,50,50,50,0,"2022-10-18","KPAL"
50,50,50,50,0,"2022-10-19","KPAL"
50,50,50,50,0,"2022-10-20","KPAL"
50,50,50,50,0,"2022-10-21","KPAL"
50,50,50,50,0,"2022-10-24","KPAL"
50,50,50,50,0,"2022-10-25","KPAL"
50,50,50,50,0,"2022-10-26","KPAL"
50,50,50,50,0,"2022-10-27","KPAL"
50,50,50,50,0,"2022-10-28","KPAL"
50,50,50,50,0,"2022-10-31","KPAL"
50,50,50,50,0,"2022-11-01","KPAL"
50,50,50,50,0,"2022-11-02","KPAL"
50,50,50,50,0,"2022-11-03","KPAL"
50,50,50,50,0,"2022-11-04","KPAL"
50,50,50,50,0,"2022-11-07","KPAL"
50,50,50,50,0,"2022-11-08","KPAL"
50,50,50,50,0,"2022-11-09","KPAL"
50,50,50,50,0,"2022-11-10","KPAL"
50,50,50,50,0,"2022-11-11","KPAL"
50,50,50,50,0,"2022-11-14","KPAL"
50,50,50,50,0,"2022-11-15","KPAL"
50,50,50,50,0,"2022-11-16","KPAL"
50,50,50,50,0,"2022-11-17","KPAL"
50,50,50,50,0,"2022-11-18","KPAL"
50,50,50,50,0,"2022-11-21","KPAL"
50,50,50,50,0,"2022-11-22","KPAL"
50,50,50,50,0,"2022-11-23","KPAL"
50,50,50,50,0,"2022-11-24","KPAL"
50,50,50,50,0,"2022-11-25","KPAL"
50,50,50,50,0,"2022-11-28","KPAL"
50,50,50,50,0,"2022-11-29","KPAL"
50,50,50,50,0,"2022-11-30","KPAL"
50,50,50,50,0,"2022-12-01","KPAL"
50,50,50,50,0,"2022-12-02","KPAL"
50,50,50,50,0,"2022-12-05","KPAL"
50,50,50,50,0,"2022-12-06","KPAL"
50,50,50,50,0,"2022-12-07","KPAL"
50,50,50,50,0,"2022-12-08","KPAL"
50,50,50,50,0,"2022-12-09","KPAL"
50,50,50,50,0,"2022-12-12","KPAL"
50,50,50,50,0,"2022-12-13","KPAL"
50,50,50,50,0,"2022-12-14","KPAL"
50,50,50,50,0,"2022-12-15","KPAL"
50,50,50,50,0,"2022-12-16","KPAL"
50,50,50,50,0,"2022-12-19","KPAL"
50,50,50,50,0,"2022-12-20","KPAL"
50,50,50,50,0,"2022-12-21","KPAL"
50,50,50,50,0,"2022-12-22","KPAL"
50,50,50,50,0,"2022-12-23","KPAL"
50,50,50,50,0,"2022-12-26","KPAL"
50,50,50,50,0,"2022-12-27","KPAL"
50,50,50,50,0,"2022-12-28","KPAL"
50,50,50,50,0,"2022-12-29","KPAL"
50,50,50,50,0,"2022-12-30","KPAL"
50,50,50,50,0,"2023-01-02","KPAL"
50,50,50,50,0,"2023-01-03","KPAL"
50,50,50,50,0,"2023-01-04","KPAL"
50,50,50,50,0,"2023-01-05","KPAL"
50,50,50,50,0,"2023-01-06","KPAL"
50,50,50,50,0,"2023-01-09","KPAL"
50,50,50,50,0,"2023-01-10","KPAL"
50,50,50,50,0,"2023-01-11","KPAL"
50,50,50,50,0,"2023-01-12","KPAL"
50,50,50,50,0,"2023-01-13","KPAL"
50,50,50,50,0,"2023-01-16","KPAL"
50,50,50,50,0,"2023-01-17","KPAL"
50,50,50,50,0,"2023-01-18","KPAL"
50,50,50,50,0,"2023-01-19","KPAL"
50,50,50,50,0,"2023-01-20","KPAL"
50,50,50,50,0,"2023-01-24","KPAL"
50,50,50,50,0,"2023-01-25","KPAL"
50,50,50,50,0,"2023-01-26","KPAL"
50,50,50,50,0,"2023-01-27","KPAL"
50,50,50,50,0,"2023-01-30","KPAL"
50,50,50,50,0,"2023-01-31","KPAL"
50,50,50,50,0,"2023-02-01","KPAL"
50,50,50,50,0,"2023-02-02","KPAL"
50,50,50,50,0,"2023-02-03","KPAL"
50,50,50,50,0,"2023-02-06","KPAL"
50,50,50,50,0,"2023-02-07","KPAL"
50,50,50,50,0,"2023-02-08","KPAL"
50,50,50,50,0,"2023-02-09","KPAL"
50,50,50,50,0,"2023-02-10","KPAL"
50,50,50,50,0,"2023-02-13","KPAL"
50,50,50,50,0,"2023-02-14","KPAL"
50,50,50,50,0,"2023-02-15","KPAL"
50,50,50,50,0,"2023-02-16","KPAL"
50,50,50,50,0,"2023-02-17","KPAL"
50,50,50,50,0,"2023-02-20","KPAL"
50,50,50,50,0,"2023-02-21","KPAL"
50,50,50,50,0,"2023-02-22","KPAL"
50,50,50,50,0,"2023-02-23","KPAL"
50,50,50,50,0,"2023-02-24","KPAL"
50,50,50,50,0,"2023-02-27","KPAL"
50,50,50,50,0,"2023-02-28","KPAL"
50,50,50,50,0,"2023-03-01","KPAL"
50,50,50,50,0,"2023-03-02","KPAL"
50,50,50,50,0,"2023-03-03","KPAL"
50,50,50,50,0,"2023-03-06","KPAL"
50,50,50,50,0,"2023-03-07","KPAL"
50,50,50,50,0,"2023-03-08","KPAL"
50,50,50,50,0,"2023-03-09","KPAL"
50,50,50,50,0,"2023-03-10","KPAL"
50,50,50,50,0,"2023-03-13","KPAL"
50,50,50,50,0,"2023-03-14","KPAL"
50,50,50,50,0,"2023-03-15","KPAL"
50,50,50,50,0,"2023-03-16","KPAL"
50,50,50,50,0,"2023-03-17","KPAL"
50,50,50,50,0,"2023-03-20","KPAL"
50,50,50,50,0,"2023-03-21","KPAL"
50,50,50,50,0,"2023-03-24","KPAL"
50,50,50,50,0,"2023-03-27","KPAL"
50,50,50,50,0,"2023-03-28","KPAL"
50,50,50,50,0,"2023-03-29","KPAL"
50,50,50,50,0,"2023-03-30","KPAL"
50,50,50,50,0,"2023-03-31","KPAL"
50,50,50,50,0,"2023-04-03","KPAL"
50,50,50,50,0,"2023-04-04","KPAL"
50,50,50,50,0,"2023-04-05","KPAL"
50,50,50,50,0,"2023-04-06","KPAL"
50,50,50,50,0,"2023-04-10","KPAL"
50,50,50,50,0,"2023-04-11","KPAL"
50,50,50,50,0,"2023-04-12","KPAL"
50,50,50,50,0,"2023-04-13","KPAL"
50,50,50,50,0,"2023-04-14","KPAL"
50,50,50,50,0,"2023-04-17","KPAL"
50,50,50,50,0,"2023-04-18","KPAL"
50,50,50,50,0,"2023-04-26","KPAL"
50,50,50,50,0,"2023-04-27","KPAL"
50,50,50,50,0,"2023-04-28","KPAL"
50,50,50,50,0,"2023-05-02","KPAL"
50,50,50,50,0,"2023-05-03","KPAL"
50,50,50,50,0,"2023-05-04","KPAL"
50,50,50,50,0,"2023-05-05","KPAL"
50,50,50,50,0,"2023-05-08","KPAL"
50,50,50,50,0,"2023-05-09","KPAL"
50,50,50,50,0,"2023-05-10","KPAL"
50,50,50,50,0,"2023-05-11","KPAL"
50,50,50,50,0,"2023-05-12","KPAL"
50,50,50,50,0,"2023-05-15","KPAL"
50,50,50,50,0,"2023-05-16","KPAL"
50,50,50,50,0,"2023-05-17","KPAL"
50,50,50,50,0,"2023-05-19","KPAL"
50,50,50,50,0,"2023-05-22","KPAL"
50,50,50,50,0,"2023-05-23","KPAL"
50,50,50,50,0,"2023-05-24","KPAL"
50,50,50,50,0,"2023-05-25","KPAL"
50,50,50,50,0,"2023-05-26","KPAL"
50,50,50,50,0,"2023-05-29","KPAL"
50,50,50,50,0,"2023-05-30","KPAL"
50,50,50,50,0,"2023-05-31","KPAL"
50,50,50,50,0,"2023-06-05","KPAL"
50,50,50,50,0,"2023-06-06","KPAL"
50,50,50,50,0,"2023-06-07","KPAL"
50,50,50,50,0,"2023-06-08","KPAL"
50,50,50,50,0,"2023-06-09","KPAL"
50,50,50,50,0,"2023-06-12","KPAL"
50,50,50,50,0,"2023-06-13","KPAL"
50,50,50,50,0,"2023-06-14","KPAL"
50,50,50,50,0,"2023-06-15","KPAL"
50,50,50,50,0,"2023-06-16","KPAL"
50,50,50,50,0,"2023-06-19","KPAL"
50,50,50,50,0,"2023-06-20","KPAL"
50,50,50,50,0,"2023-06-21","KPAL"
50,50,50,50,0,"2023-06-22","KPAL"
50,50,50,50,0,"2023-06-23","KPAL"
50,50,50,50,0,"2023-06-26","KPAL"
50,50,50,50,0,"2023-06-27","KPAL"
50,50,50,50,0,"2023-07-03","KPAL"
50,50,50,50,0,"2023-07-04","KPAL"
50,50,50,50,0,"2023-07-05","KPAL"
50,50,50,50,0,"2023-07-06","KPAL"
50,50,50,50,0,"2023-07-07","KPAL"
50,50,50,50,0,"2023-07-10","KPAL"
50,50,50,50,0,"2023-07-11","KPAL"
50,50,50,50,0,"2023-07-12","KPAL"
50,50,50,50,0,"2023-07-13","KPAL"
50,50,50,50,0,"2023-07-14","KPAL"
50,50,50,50,0,"2023-07-17","KPAL"
50,50,50,50,0,"2023-07-18","KPAL"
50,50,50,50,0,"2023-07-20","KPAL"
50,50,50,50,0,"2023-07-21","KPAL"
50,50,50,50,0,"2023-07-24","KPAL"
50,50,50,50,0,"2023-07-25","KPAL"
50,50,50,50,0,"2023-07-26","KPAL"
50,50,50,50,0,"2023-07-27","KPAL"
50,50,50,50,0,"2023-07-28","KPAL"
50,50,50,50,0,"2023-07-31","KPAL"
50,50,50,50,0,"2023-08-01","KPAL"
50,50,50,50,0,"2023-08-02","KPAL"
50,50,50,50,0,"2023-08-03","KPAL"
50,50,50,50,0,"2023-08-04","KPAL"
50,50,50,50,0,"2023-08-07","KPAL"
50,50,50,50,0,"2023-08-08","KPAL"
50,50,50,50,0,"2023-08-09","KPAL"
50,50,50,50,0,"2023-08-10","KPAL"
50,50,50,50,0,"2023-08-11","KPAL"
50,50,50,50,0,"2023-08-14","KPAL"
50,50,50,50,0,"2023-08-15","KPAL"
50,50,50,50,0,"2023-08-16","KPAL"
50,50,50,50,0,"2023-08-18","KPAL"
50,50,50,50,0,"2023-08-21","KPAL"
50,50,50,50,0,"2023-08-22","KPAL"
50,50,50,50,0,"2023-08-23","KPAL"
50,50,50,50,0,"2023-08-24","KPAL"
50,50,50,50,0,"2023-08-25","KPAL"
50,50,50,50,0,"2023-08-28","KPAL"
50,50,50,50,0,"2023-08-29","KPAL"
50,50,50,50,0,"2023-08-30","KPAL"
50,50,50,50,0,"2023-08-31","KPAL"
50,50,50,50,0,"2023-09-01","KPAL"
50,50,50,50,0,"2023-09-04","KPAL"
50,50,50,50,0,"2023-09-05","KPAL"
50,50,50,50,0,"2023-09-06","KPAL"
50,50,50,50,0,"2023-09-07","KPAL"
50,50,50,50,0,"2023-09-08","KPAL"
50,50,50,50,0,"2023-09-11","KPAL"
50,50,50,50,0,"2023-09-12","KPAL"
50,50,50,50,0,"2023-09-13","KPAL"
50,50,50,50,0,"2023-09-14","KPAL"
50,50,50,50,0,"2023-09-15","KPAL"
50,50,50,50,0,"2023-09-18","KPAL"
50,50,50,50,0,"2023-09-19","KPAL"
50,50,50,50,0,"2023-09-20","KPAL"
50,50,50,50,0,"2023-09-21","KPAL"
50,50,50,50,0,"2023-09-22","KPAL"
50,50,50,50,0,"2023-09-25","KPAL"
50,50,50,50,0,"2023-09-26","KPAL"
50,50,50,50,0,"2023-09-27","KPAL"
50,50,50,50,0,"2023-09-29","KPAL"
50,50,50,50,0,"2023-10-02","KPAL"
50,50,50,50,0,"2023-10-03","KPAL"
50,50,50,50,0,"2023-10-04","KPAL"
50,50,50,50,0,"2023-10-05","KPAL"
50,50,50,50,0,"2023-10-06","KPAL"
50,50,50,50,0,"2023-10-09","KPAL"
50,50,50,50,0,"2023-10-10","KPAL"
50,50,50,50,0,"2023-10-11","KPAL"
50,50,50,50,0,"2023-10-12","KPAL"
50,50,50,50,0,"2023-10-13","KPAL"
50,50,50,50,0,"2023-10-16","KPAL"
50,50,50,50,0,"2023-10-17","KPAL"
50,50,50,50,0,"2023-10-18","KPAL"
50,50,50,50,0,"2023-10-19","KPAL"
50,50,50,50,0,"2023-10-20","KPAL"
50,50,50,50,0,"2023-10-23","KPAL"
50,50,50,50,0,"2023-10-24","KPAL"
50,50,50,50,0,"2023-10-25","KPAL"
50,50,50,50,0,"2023-10-26","KPAL"
50,50,50,50,0,"2023-10-27","KPAL"
50,50,50,50,0,"2023-10-30","KPAL"
50,50,50,50,0,"2023-10-31","KPAL"
50,50,50,50,0,"2023-11-01","KPAL"
50,50,50,50,0,"2023-11-02","KPAL"
50,50,50,50,0,"2023-11-03","KPAL"
50,50,50,50,0,"2023-11-06","KPAL"
50,50,50,50,0,"2023-11-07","KPAL"
50,50,50,50,0,"2023-11-08","KPAL"
50,50,50,50,0,"2023-11-09","KPAL"
50,50,50,50,0,"2023-11-10","KPAL"
50,50,50,50,0,"2023-11-13","KPAL"
50,50,50,50,0,"2023-11-14","KPAL"
50,50,50,50,0,"2023-11-15","KPAL"
50,50,50,50,0,"2023-11-16","KPAL"
50,50,50,50,0,"2023-11-17","KPAL"
50,50,50,50,0,"2023-11-20","KPAL"
50,50,50,50,0,"2023-11-21","KPAL"
50,50,50,50,0,"2023-11-22","KPAL"
50,50,50,50,0,"2023-11-23","KPAL"
50,50,50,50,0,"2023-11-24","KPAL"
50,50,50,50,0,"2023-11-27","KPAL"
50,50,50,50,0,"2023-11-28","KPAL"
50,50,50,50,0,"2023-11-29","KPAL"
50,50,50,50,0,"2023-11-30","KPAL"
50,50,50,50,0,"2023-12-01","KPAL"
50,50,50,50,0,"2023-12-04","KPAL"
50,50,50,50,0,"2023-12-05","KPAL"
50,50,50,50,0,"2023-12-06","KPAL"
50,50,50,50,0,"2023-12-07","KPAL"
50,50,50,50,0,"2023-12-08","KPAL"
50,50,50,50,0,"2023-12-11","KPAL"
50,50,50,50,0,"2023-12-12","KPAL"
50,50,50,50,0,"2023-12-13","KPAL"
50,50,50,50,0,"2023-12-14","KPAL"
50,50,50,50,0,"2023-12-15","KPAL"
50,50,50,50,0,"2023-12-18","KPAL"
50,50,50,50,0,"2023-12-19","KPAL"
50,50,50,50,0,"2023-12-20","KPAL"
50,50,50,50,0,"2023-12-21","KPAL"
50,50,50,50,0,"2023-12-22","KPAL"
50,50,50,50,0,"2023-12-27","KPAL"
50,50,50,50,0,"2023-12-28","KPAL"
50,50,50,50,0,"2023-12-29","KPAL"
50,50,50,50,0,"2024-01-02","KPAL"
50,50,50,50,0,"2024-01-03","KPAL"
50,50,50,50,0,"2024-01-04","KPAL"
50,50,50,50,0,"2024-01-05","KPAL"
50,50,50,50,0,"2024-01-08","KPAL"
50,50,50,50,0,"2024-01-09","KPAL"
50,50,50,50,0,"2024-01-10","KPAL"
50,50,50,50,0,"2024-01-11","KPAL"
50,50,50,50,0,"2024-01-12","KPAL"
50,50,50,50,0,"2024-01-15","KPAL"
50,50,50,50,0,"2024-01-16","KPAL"
50,50,50,50,0,"2024-01-17","KPAL"
50,50,50,50,0,"2024-01-18","KPAL"
50,50,50,50,0,"2024-01-19","KPAL"
50,50,50,50,0,"2024-01-22","KPAL"
50,50,50,50,0,"2024-01-23","KPAL"
50,50,50,50,0,"2024-01-24","KPAL"
50,50,50,50,0,"2024-01-25","KPAL"
50,50,50,50,0,"2024-01-26","KPAL"
50,50,50,50,0,"2024-01-29","KPAL"
50,50,50,50,0,"2024-01-30","KPAL"
50,50,50,50,0,"2024-01-31","KPAL"
50,50,50,50,0,"2024-02-01","KPAL"
50,50,50,50,0,"2024-02-02","KPAL"
50,50,50,50,0,"2024-02-05","KPAL"
50,50,50,50,0,"2024-02-06","KPAL"
50,50,50,50,0,"2024-02-07","KPAL"
50,50,50,50,0,"2024-02-12","KPAL"
50,50,50,50,0,"2024-02-13","KPAL"
50,50,50,50,0,"2024-02-15","KPAL"
50,50,50,50,0,"2024-02-16","KPAL"
50,50,50,50,0,"2024-02-19","KPAL"
50,50,50,50,0,"2024-02-20","KPAL"
50,50,50,50,0,"2024-02-21","KPAL"
50,50,50,50,0,"2024-02-22","KPAL"
50,50,50,50,0,"2024-02-23","KPAL"
50,50,50,50,0,"2024-02-26","KPAL"
50,50,50,50,0,"2024-02-27","KPAL"
50,50,50,50,0,"2024-02-28","KPAL"
50,50,50,50,0,"2024-02-29","KPAL"
50,50,50,50,0,"2024-03-01","KPAL"
50,50,50,50,0,"2024-03-04","KPAL"
50,50,50,50,0,"2024-03-05","KPAL"
50,50,50,50,0,"2024-03-06","KPAL"
50,50,50,50,0,"2024-03-07","KPAL"
50,50,50,50,0,"2024-03-08","KPAL"
50,50,50,50,0,"2024-03-13","KPAL"
50,50,50,50,0,"2024-03-14","KPAL"
50,50,50,50,0,"2024-03-15","KPAL"
50,50,50,50,0,"2024-03-18","KPAL"
50,50,50,50,0,"2024-03-19","KPAL"
50,50,50,50,0,"2024-03-20","KPAL"
50,50,50,50,0,"2024-03-21","KPAL"
50,50,50,50,0,"2024-03-22","KPAL"
50,50,50,50,0,"2024-03-25","KPAL"
50,50,50,50,0,"2024-03-26","KPAL"
50,50,50,50,0,"2024-03-27","KPAL"
50,50,50,50,0,"2024-03-28","KPAL"
50,50,50,50,0,"2024-04-01","KPAL"
50,50,50,50,0,"2024-04-02","KPAL"
50,50,50,50,0,"2024-04-03","KPAL"
50,50,50,50,0,"2024-04-04","KPAL"
50,50,50,50,0,"2024-04-05","KPAL"
50,50,50,50,0,"2024-04-16","KPAL"
50,50,50,50,0,"2024-04-17","KPAL"
50,50,50,50,0,"2024-04-18","KPAL"
50,50,50,50,0,"2024-04-19","KPAL"
50,50,50,50,0,"2024-04-22","KPAL"
50,50,50,50,0,"2024-04-23","KPAL"
50,50,50,50,0,"2024-04-24","KPAL"
50,50,50,50,0,"2024-04-25","KPAL"
50,50,50,50,0,"2024-04-26","KPAL"
50,50,50,50,0,"2024-04-29","KPAL"
50,50,50,50,0,"2024-04-30","KPAL"
50,50,50,50,0,"2024-05-02","KPAL"
50,50,50,50,0,"2024-05-03","KPAL"
50,50,50,50,0,"2024-05-06","KPAL"
50,50,50,50,0,"2024-05-07","KPAL"
50,50,50,50,0,"2024-05-08","KPAL"
50,50,50,50,0,"2024-05-13","KPAL"
50,50,50,50,0,"2024-05-14","KPAL"
50,50,50,50,0,"2024-05-15","KPAL"
50,50,50,50,0,"2024-05-16","KPAL"
50,50,50,50,0,"2024-05-17","KPAL"
50,50,50,50,0,"2024-05-20","KPAL"
50,50,50,50,0,"2024-05-21","KPAL"
50,50,50,50,0,"2024-05-22","KPAL"
50,50,50,50,0,"2024-05-27","KPAL"
50,50,50,50,0,"2024-05-28","KPAL"
50,50,50,50,0,"2024-05-29","KPAL"
50,50,50,50,0,"2024-05-30","KPAL"
50,50,50,50,0,"2024-05-31","KPAL"
50,50,50,50,0,"2024-06-03","KPAL"
50,50,50,50,0,"2024-06-04","KPAL"
50,50,50,50,0,"2024-06-05","KPAL"
50,50,50,50,0,"2024-06-06","KPAL"
50,50,50,50,0,"2024-06-07","KPAL"
50,50,50,50,0,"2024-06-10","KPAL"
50,50,50,50,0,"2024-06-11","KPAL"
50,50,50,50,0,"2024-06-12","KPAL"
50,50,50,50,0,"2024-06-13","KPAL"
50,50,50,50,0,"2024-06-14","KPAL"
50,50,50,50,0,"2024-06-19","KPAL"
50,50,50,50,0,"2024-06-20","KPAL"
50,50,50,50,0,"2024-06-21","KPAL"
50,50,50,50,0,"2024-06-24","KPAL"
50,50,50,50,0,"2024-06-25","KPAL"
50,50,50,50,0,"2024-06-26","KPAL"
50,50,50,50,0,"2024-06-27","KPAL"
50,50,50,50,0,"2024-06-28","KPAL"
50,50,50,50,0,"2024-07-01","KPAL"
50,50,50,50,0,"2024-07-02","KPAL"
50,50,50,50,0,"2024-07-03","KPAL"
50,50,50,50,0,"2024-07-04","KPAL"
50,50,50,50,0,"2024-07-05","KPAL"
50,50,50,50,0,"2024-07-08","KPAL"
50,50,50,50,0,"2024-07-09","KPAL"
50,50,50,50,0,"2024-07-10","KPAL"
50,50,50,50,0,"2024-07-11","KPAL"
50,50,50,50,0,"2024-07-12","KPAL"
50,50,50,50,0,"2024-07-15","KPAL"
50,50,50,50,0,"2024-07-16","KPAL"
50,50,50,50,0,"2024-07-17","KPAL"
50,50,50,50,0,"2024-07-18","KPAL"
50,50,50,50,0,"2024-07-19","KPAL"
50,50,50,50,0,"2024-07-22","KPAL"
50,50,50,50,0,"2024-07-23","KPAL"
50,50,50,50,0,"2024-07-24","KPAL"
50,50,50,50,0,"2024-07-25","KPAL"
50,50,50,50,0,"2024-07-26","KPAL"
50,50,50,50,0,"2024-07-29","KPAL"
50,50,50,50,0,"2024-07-30","KPAL"
50,50,50,50,0,"2024-07-31","KPAL"
50,50,50,50,0,"2024-08-01","KPAL"
50,50,50,50,0,"2024-08-02","KPAL"
50,50,50,50,0,"2024-08-05","KPAL"
50,50,50,50,0,"2024-08-06","KPAL"
50,50,50,50,0,"2024-08-07","KPAL"
50,50,50,50,0,"2024-08-08","KPAL"
50,50,50,50,0,"2024-08-09","KPAL"
50,50,50,50,0,"2024-08-12","KPAL"
50,50,50,50,0,"2024-08-13","KPAL"
50,50,50,50,0,"2024-08-14","KPAL"
50,50,50,50,0,"2024-08-15","KPAL"
50,50,50,50,0,"2024-08-16","KPAL"
50,50,50,50,0,"2024-08-19","KPAL"
50,50,50,50,0,"2024-08-20","KPAL"
50,50,50,50,0,"2024-08-21","KPAL"
50,50,50,50,0,"2024-08-22","KPAL"
50,50,50,50,0,"2024-08-23","KPAL"
50,50,50,50,0,"2024-08-26","KPAL"
50,50,50,50,0,"2024-08-27","KPAL"
50,50,50,50,0,"2024-08-28","KPAL"
50,50,50,50,0,"2024-08-29","KPAL"
50,50,50,50,0,"2024-08-30","KPAL"
50,50,50,50,0,"2024-09-02","KPAL"
50,50,50,50,0,"2024-09-03","KPAL"
50,50,50,50,0,"2024-09-04","KPAL"
50,50,50,50,0,"2024-09-05","KPAL"
50,50,50,50,0,"2024-09-06","KPAL"
50,50,50,50,0,"2024-09-09","KPAL"
50,50,50,50,0,"2024-09-10","KPAL"
50,50,50,50,0,"2024-09-11","KPAL"
50,50,50,50,0,"2024-09-12","KPAL"
50,50,50,50,0,"2024-09-13","KPAL"
50,50,50,50,0,"2024-09-17","KPAL"
50,50,50,50,0,"2024-09-18","KPAL"
50,50,50,50,0,"2024-09-19","KPAL"
50,50,50,50,0,"2024-09-20","KPAL"
50,50,50,50,0,"2024-09-23","KPAL"
50,50,50,50,0,"2024-09-24","KPAL"
50,50,50,50,0,"2024-09-25","KPAL"
50,50,50,50,0,"2024-09-26","KPAL"
50,50,50,50,0,"2024-09-27","KPAL"
50,50,50,50,0,"2024-09-30","KPAL"
50,50,50,50,0,"2024-10-01","KPAL"
50,50,50,50,0,"2024-10-02","KPAL"
50,50,50,50,0,"2024-10-03","KPAL"
50,50,50,50,0,"2024-10-04","KPAL"
50,50,50,50,0,"2024-10-07","KPAL"
50,50,50,50,0,"2024-10-08","KPAL"
50,50,50,50,0,"2024-10-09","KPAL"
50,50,50,50,0,"2024-10-10","KPAL"
50,50,50,50,0,"2024-10-11","KPAL"
50,50,50,50,0,"2024-10-14","KPAL"
50,50,50,50,0,"2024-10-15","KPAL"
50,50,50,50,0,"2024-10-16","KPAL"
50,50,50,50,0,"2024-10-17","KPAL"
50,50,50,50,0,"2024-10-18","KPAL"
50,50,50,50,0,"2024-10-21","KPAL"
50,50,50,50,0,"2024-10-22","KPAL"
50,50,50,50,0,"2024-10-23","KPAL"
50,50,50,50,0,"2024-10-24","KPAL"
50,50,50,50,0,"2024-10-25","KPAL"
50,50,50,50,0,"2024-10-28","KPAL"
50,50,50,50,0,"2024-10-29","KPAL"
50,50,50,50,0,"2024-10-30","KPAL"
50,50,50,50,0,"2024-10-31","KPAL"
50,50,50,50,0,"2024-11-01","KPAL"