"Open","High","Low","Close","Volume","Date","Emiten"
340,340,340,340,107900,"2019-07-09","KOTA"
424,424,360,424,7780800,"2019-07-10","KOTA"
440,464,364,426,15314700,"2019-07-11","KOTA"
428,432,424,428,1618200,"2019-07-12","KOTA"
428,446,350,432,1447800,"2019-07-15","KOTA"
436,450,432,442,12912300,"2019-07-16","KOTA"
442,442,412,414,13454300,"2019-07-17","KOTA"
412,416,408,408,13220800,"2019-07-18","KOTA"
408,410,404,404,12641400,"2019-07-19","KOTA"
404,404,402,404,260700,"2019-07-22","KOTA"
404,404,402,402,171200,"2019-07-23","KOTA"
404,404,402,402,284300,"2019-07-24","KOTA"
404,404,402,402,113100,"2019-07-25","KOTA"
402,404,402,402,336200,"2019-07-26","KOTA"
404,404,402,402,103900,"2019-07-29","KOTA"
404,406,402,404,1621800,"2019-07-30","KOTA"
404,406,402,404,9693300,"2019-07-31","KOTA"
404,410,404,406,10243800,"2019-08-01","KOTA"
404,410,402,408,10889300,"2019-08-02","KOTA"
408,408,402,402,3990300,"2019-08-05","KOTA"
398,400,398,398,492400,"2019-08-06","KOTA"
400,400,396,396,3124000,"2019-08-07","KOTA"
396,402,396,400,4086200,"2019-08-08","KOTA"
396,402,396,400,2606200,"2019-08-09","KOTA"
398,404,398,404,4408100,"2019-08-12","KOTA"
402,406,400,404,5016900,"2019-08-13","KOTA"
402,410,400,408,14178400,"2019-08-14","KOTA"
406,406,400,406,12116800,"2019-08-15","KOTA"
404,408,402,406,12146900,"2019-08-16","KOTA"
406,412,404,406,15283900,"2019-08-19","KOTA"
404,406,404,404,222600,"2019-08-20","KOTA"
402,498,400,490,8567300,"2019-08-21","KOTA"
490,490,482,482,4518700,"2019-08-22","KOTA"
480,480,472,474,9767700,"2019-08-23","KOTA"
450,452,446,452,6813600,"2019-08-26","KOTA"
452,456,450,454,1335200,"2019-08-27","KOTA"
452,456,450,450,14986500,"2019-08-28","KOTA"
450,454,450,452,3214400,"2019-08-29","KOTA"
450,470,450,470,10304800,"2019-08-30","KOTA"
470,470,466,470,6002000,"2019-09-02","KOTA"
468,472,466,470,8896400,"2019-09-03","KOTA"
470,490,470,488,13860200,"2019-09-04","KOTA"
488,550,486,505,2613600,"2019-09-05","KOTA"
505,510,490,490,12180200,"2019-09-06","KOTA"
500,500,470,476,8275800,"2019-09-09","KOTA"
474,478,460,464,3532300,"2019-09-10","KOTA"
458,460,448,450,22305400,"2019-09-11","KOTA"
452,452,448,450,14030900,"2019-09-12","KOTA"
450,452,450,450,13418700,"2019-09-13","KOTA"
452,490,450,478,13678000,"2019-09-16","KOTA"
486,570,480,550,5315100,"2019-09-17","KOTA"
565,605,565,600,15480300,"2019-09-18","KOTA"
605,610,595,595,11499800,"2019-09-19","KOTA"
570,605,550,595,9190000,"2019-09-20","KOTA"
595,600,595,595,8843300,"2019-09-23","KOTA"
595,600,595,595,9393700,"2019-09-24","KOTA"
600,620,600,620,5414900,"2019-09-25","KOTA"
620,650,615,640,8322100,"2019-09-26","KOTA"
640,640,625,625,4732000,"2019-09-27","KOTA"
625,630,605,605,6502800,"2019-09-30","KOTA"
605,620,600,620,9316900,"2019-10-01","KOTA"
620,635,615,620,9325900,"2019-10-02","KOTA"
600,630,600,600,11475500,"2019-10-03","KOTA"
600,600,580,585,3792700,"2019-10-04","KOTA"
585,605,580,595,6382900,"2019-10-07","KOTA"
595,620,595,605,11115500,"2019-10-08","KOTA"
600,620,600,620,8554400,"2019-10-09","KOTA"
610,625,610,615,13878400,"2019-10-10","KOTA"
615,630,610,625,8273000,"2019-10-11","KOTA"
625,625,615,620,1792800,"2019-10-14","KOTA"
625,635,620,620,9682900,"2019-10-15","KOTA"
620,700,615,670,20250400,"2019-10-16","KOTA"
675,680,660,660,12842400,"2019-10-17","KOTA"
670,685,660,670,14384300,"2019-10-18","KOTA"
660,665,655,660,740300,"2019-10-21","KOTA"
660,680,635,650,10338200,"2019-10-22","KOTA"
645,655,645,650,2942500,"2019-10-23","KOTA"
650,665,645,650,13470600,"2019-10-24","KOTA"
650,670,645,660,7264600,"2019-10-25","KOTA"
660,750,655,685,12321800,"2019-10-28","KOTA"
685,720,680,705,11773600,"2019-10-29","KOTA"
685,695,680,690,8402600,"2019-10-30","KOTA"
690,695,685,690,19404100,"2019-10-31","KOTA"
685,685,645,645,9219200,"2019-11-01","KOTA"
645,645,605,605,6664000,"2019-11-04","KOTA"
610,625,610,620,8234900,"2019-11-05","KOTA"
615,620,610,610,5746200,"2019-11-06","KOTA"
610,610,600,610,13322800,"2019-11-07","KOTA"
605,620,605,610,10763900,"2019-11-08","KOTA"
610,615,605,610,9316900,"2019-11-11","KOTA"
610,615,600,600,13095000,"2019-11-12","KOTA"
595,610,595,600,8445300,"2019-11-13","KOTA"
605,625,605,620,14416500,"2019-11-14","KOTA"
615,620,610,610,4205700,"2019-11-15","KOTA"
605,615,560,615,3600200,"2019-11-18","KOTA"
610,615,605,615,10214200,"2019-11-19","KOTA"
620,625,615,620,11101300,"2019-11-20","KOTA"
615,615,610,610,2820800,"2019-11-21","KOTA"
610,625,610,610,16623900,"2019-11-22","KOTA"
610,615,610,615,8766800,"2019-11-25","KOTA"
615,625,610,610,10539700,"2019-11-26","KOTA"
595,600,575,580,25798400,"2019-11-27","KOTA"
550,580,540,540,16216100,"2019-11-28","KOTA"
500,675,500,675,46801700,"2019-11-29","KOTA"
695,720,695,710,19549100,"2019-12-02","KOTA"
740,755,740,755,8938300,"2019-12-03","KOTA"
760,800,760,800,9285200,"2019-12-04","KOTA"
800,810,790,800,17513900,"2019-12-05","KOTA"
800,805,790,790,23108300,"2019-12-06","KOTA"
785,785,750,750,3629000,"2019-12-09","KOTA"
745,755,745,750,783500,"2019-12-10","KOTA"
750,755,740,745,4226800,"2019-12-11","KOTA"
750,755,745,745,7025500,"2019-12-12","KOTA"
750,775,750,765,28223700,"2019-12-13","KOTA"
755,765,750,755,29589300,"2019-12-16","KOTA"
745,745,730,735,13531600,"2019-12-17","KOTA"
735,735,725,730,22804700,"2019-12-18","KOTA"
775,775,725,730,19289700,"2019-12-19","KOTA"
730,735,725,730,5688900,"2019-12-20","KOTA"
730,740,730,735,8308000,"2019-12-23","KOTA"
750,770,750,770,13784300,"2019-12-26","KOTA"
770,825,770,825,16646500,"2019-12-27","KOTA"
840,845,825,835,22610800,"2019-12-30","KOTA"
835,840,820,825,16392500,"2020-01-02","KOTA"
825,830,815,815,21019600,"2020-01-03","KOTA"
825,840,815,815,21162200,"2020-01-06","KOTA"
815,820,805,810,19396100,"2020-01-07","KOTA"
810,815,805,810,23749400,"2020-01-08","KOTA"
805,810,740,740,18286900,"2020-01-09","KOTA"
700,740,555,700,26648900,"2020-01-10","KOTA"
700,700,530,690,31958000,"2020-01-13","KOTA"
685,690,570,680,30325700,"2020-01-14","KOTA"
650,705,645,705,29310600,"2020-01-15","KOTA"
705,705,675,690,34694400,"2020-01-16","KOTA"
675,685,665,670,31490400,"2020-01-17","KOTA"
665,665,580,645,31587300,"2020-01-20","KOTA"
630,645,625,640,35239900,"2020-01-21","KOTA"
630,635,620,625,30279900,"2020-01-22","KOTA"
605,630,600,610,30331400,"2020-01-23","KOTA"
605,720,600,720,36364700,"2020-01-24","KOTA"
720,750,700,720,16777600,"2020-01-27","KOTA"
695,740,690,740,18626800,"2020-01-28","KOTA"
745,770,735,765,24335900,"2020-01-29","KOTA"
770,770,760,760,16675100,"2020-01-30","KOTA"
765,770,755,770,17494500,"2020-01-31","KOTA"
750,765,665,755,15538100,"2020-02-03","KOTA"
760,760,755,755,14216200,"2020-02-04","KOTA"
760,760,750,750,16618000,"2020-02-05","KOTA"
750,755,745,750,8879700,"2020-02-06","KOTA"
755,755,710,740,9401800,"2020-02-07","KOTA"
740,740,675,695,9218900,"2020-02-10","KOTA"
700,705,695,705,7547300,"2020-02-11","KOTA"
705,705,695,700,7431400,"2020-02-12","KOTA"
700,700,695,700,7329100,"2020-02-13","KOTA"
700,720,650,720,9146800,"2020-02-14","KOTA"
705,710,680,700,7477200,"2020-02-17","KOTA"
700,700,690,700,8900200,"2020-02-18","KOTA"
695,700,685,700,7448500,"2020-02-19","KOTA"
695,800,695,725,9420200,"2020-02-20","KOTA"
710,750,690,690,10933900,"2020-02-21","KOTA"
690,750,680,720,11155400,"2020-02-24","KOTA"
695,710,690,700,11522200,"2020-02-25","KOTA"
685,690,630,675,8922700,"2020-02-26","KOTA"
665,680,650,680,9978100,"2020-02-27","KOTA"
665,665,640,665,10870400,"2020-02-28","KOTA"
660,695,650,670,9276200,"2020-03-02","KOTA"
710,710,670,670,7535200,"2020-03-03","KOTA"
710,710,650,700,8378900,"2020-03-04","KOTA"
675,675,670,670,9105300,"2020-03-05","KOTA"
660,690,660,690,8050100,"2020-03-06","KOTA"
690,695,615,665,8613000,"2020-03-09","KOTA"
665,665,620,620,7881900,"2020-03-10","KOTA"
665,665,600,600,5017000,"2020-03-11","KOTA"
580,590,580,590,8514200,"2020-03-12","KOTA"
585,585,550,550,33500,"2020-03-13","KOTA"
515,515,515,515,30600,"2020-03-16","KOTA"
480,500,480,482,5017000,"2020-03-17","KOTA"
450,450,450,450,9600,"2020-03-18","KOTA"
450,450,450,450,100,"2020-03-19","KOTA"
440,440,420,420,15001500,"2020-03-20","KOTA"
392,394,392,392,850400,"2020-03-23","KOTA"
380,380,378,378,151500,"2020-03-24","KOTA"
380,450,380,450,1856900,"2020-03-26","KOTA"
420,430,420,420,1203900,"2020-03-27","KOTA"
420,420,420,420,2e+05,"2020-03-30","KOTA"
420,520,420,515,3672400,"2020-03-31","KOTA"
525,525,515,525,500,"2020-04-01","KOTA"
520,525,520,525,300,"2020-04-02","KOTA"
520,520,492,520,12500,"2020-04-03","KOTA"
525,525,490,525,11400,"2020-04-06","KOTA"
525,525,520,525,400,"2020-04-07","KOTA"
525,525,520,520,300,"2020-04-08","KOTA"
520,520,520,520,0,"2020-04-09","KOTA"
484,488,484,486,2500,"2020-04-13","KOTA"
486,496,486,486,3200,"2020-04-14","KOTA"
500,500,486,486,6900,"2020-04-15","KOTA"
500,500,500,500,500,"2020-04-16","KOTA"
470,500,470,500,50400,"2020-04-17","KOTA"
500,520,500,515,30200,"2020-04-20","KOTA"
515,515,515,515,0,"2020-04-21","KOTA"
500,500,500,500,500,"2020-04-22","KOTA"
510,510,476,505,2400600,"2020-04-23","KOTA"
498,500,470,470,2405400,"2020-04-24","KOTA"
498,500,480,500,2805700,"2020-04-27","KOTA"
466,500,466,500,3200500,"2020-04-28","KOTA"
498,498,470,470,2425100,"2020-04-29","KOTA"
470,500,440,500,281700,"2020-04-30","KOTA"
498,498,470,470,2003900,"2020-05-04","KOTA"
490,490,464,470,7007600,"2020-05-05","KOTA"
480,480,468,478,7016400,"2020-05-06","KOTA"
470,480,452,480,7013500,"2020-05-08","KOTA"
470,480,450,470,5017000,"2020-05-11","KOTA"
478,480,476,480,1001100,"2020-05-12","KOTA"
478,480,470,480,2000600,"2020-05-13","KOTA"
470,480,470,470,6350800,"2020-05-14","KOTA"
470,470,462,466,5250300,"2020-05-15","KOTA"
468,468,466,466,4003000,"2020-05-18","KOTA"
436,505,434,500,4836000,"2020-05-19","KOTA"
500,620,492,600,4325900,"2020-05-20","KOTA"
600,630,575,620,9857700,"2020-05-26","KOTA"
620,655,600,650,12675900,"2020-05-27","KOTA"
680,680,650,680,8507400,"2020-05-28","KOTA"
680,700,670,700,14983100,"2020-05-29","KOTA"
690,720,660,660,7302500,"2020-06-02","KOTA"
670,680,620,665,7134600,"2020-06-03","KOTA"
665,715,660,690,15454800,"2020-06-04","KOTA"
690,690,670,685,11572800,"2020-06-05","KOTA"
685,690,655,655,10577200,"2020-06-08","KOTA"
655,670,640,665,10829300,"2020-06-09","KOTA"
660,660,640,655,12313000,"2020-06-10","KOTA"
660,660,640,650,9019000,"2020-06-11","KOTA"
640,645,630,635,15976900,"2020-06-12","KOTA"
635,650,620,650,9615000,"2020-06-15","KOTA"
645,665,630,665,9053500,"2020-06-16","KOTA"
650,650,630,640,9429100,"2020-06-17","KOTA"
640,655,630,650,8522200,"2020-06-18","KOTA"
645,665,630,630,8099400,"2020-06-19","KOTA"
640,665,635,640,9186600,"2020-06-22","KOTA"
650,660,640,650,8693700,"2020-06-23","KOTA"
655,660,650,660,8506000,"2020-06-24","KOTA"
660,660,640,640,8317200,"2020-06-25","KOTA"
640,655,630,650,8057800,"2020-06-26","KOTA"
635,650,625,650,7920400,"2020-06-29","KOTA"
650,665,640,650,7973300,"2020-06-30","KOTA"
645,655,635,650,12540800,"2020-07-01","KOTA"
650,660,645,660,13820300,"2020-07-02","KOTA"
660,675,645,645,12985700,"2020-07-03","KOTA"
640,645,635,640,8288000,"2020-07-06","KOTA"
635,645,630,635,7853600,"2020-07-07","KOTA"
625,645,625,640,8800700,"2020-07-08","KOTA"
640,640,625,640,7784100,"2020-07-09","KOTA"
635,640,620,620,8276100,"2020-07-10","KOTA"
625,635,620,630,7739400,"2020-07-13","KOTA"
630,650,625,645,8536400,"2020-07-14","KOTA"
645,650,635,645,8188900,"2020-07-15","KOTA"
645,650,635,635,8010100,"2020-07-16","KOTA"
635,640,620,620,7910900,"2020-07-17","KOTA"
620,625,610,620,7964100,"2020-07-20","KOTA"
625,635,620,635,7749600,"2020-07-21","KOTA"
635,640,630,630,7939500,"2020-07-22","KOTA"
620,635,620,625,7863500,"2020-07-23","KOTA"
620,640,615,640,16146800,"2020-07-24","KOTA"
645,650,630,640,14050600,"2020-07-27","KOTA"
630,640,625,630,12050500,"2020-07-28","KOTA"
630,650,630,650,13228800,"2020-07-29","KOTA"
650,675,640,670,16278500,"2020-07-30","KOTA"
670,670,625,625,8184400,"2020-08-03","KOTA"
625,635,615,625,8203500,"2020-08-04","KOTA"
620,640,620,630,8484900,"2020-08-05","KOTA"
635,650,630,645,12210000,"2020-08-06","KOTA"
645,645,630,635,15665100,"2020-08-07","KOTA"
625,645,625,640,10865400,"2020-08-10","KOTA"
640,640,630,640,11033200,"2020-08-11","KOTA"
640,650,635,645,10922600,"2020-08-12","KOTA"
645,645,635,640,11008500,"2020-08-13","KOTA"
640,645,630,630,10873700,"2020-08-14","KOTA"
620,640,620,630,8077600,"2020-08-18","KOTA"
630,640,625,635,8153400,"2020-08-19","KOTA"
625,640,625,635,12714500,"2020-08-24","KOTA"
635,645,625,640,8544900,"2020-08-25","KOTA"
635,645,625,635,8198600,"2020-08-26","KOTA"
635,645,630,645,8095800,"2020-08-27","KOTA"
645,655,645,650,7988800,"2020-08-28","KOTA"
650,655,635,640,8391100,"2020-08-31","KOTA"
640,650,635,645,8174500,"2020-09-01","KOTA"
645,655,635,650,8095400,"2020-09-02","KOTA"
650,655,635,635,8495000,"2020-09-03","KOTA"
625,645,625,635,8435100,"2020-09-04","KOTA"
635,640,625,635,8188800,"2020-09-07","KOTA"
630,635,615,615,8459600,"2020-09-08","KOTA"
605,615,595,595,8198200,"2020-09-09","KOTA"
590,605,580,605,9142000,"2020-09-10","KOTA"
605,605,595,600,8498900,"2020-09-11","KOTA"
600,610,595,605,8018700,"2020-09-14","KOTA"
600,610,600,600,8857000,"2020-09-15","KOTA"
590,605,590,600,8152000,"2020-09-16","KOTA"
600,605,595,595,8592700,"2020-09-17","KOTA"
595,605,585,605,18962900,"2020-09-18","KOTA"
605,610,600,605,8556300,"2020-09-21","KOTA"
605,605,590,600,8640700,"2020-09-22","KOTA"
600,605,595,600,8712600,"2020-09-23","KOTA"
600,605,595,595,8504300,"2020-09-24","KOTA"
595,605,590,605,8571400,"2020-09-25","KOTA"
605,610,600,600,8447300,"2020-09-28","KOTA"
600,605,580,605,6693400,"2020-09-29","KOTA"
600,605,565,565,6750600,"2020-09-30","KOTA"
580,580,530,530,38700,"2020-10-01","KOTA"
520,600,494,600,294700,"2020-10-02","KOTA"
600,600,560,560,44400,"2020-10-05","KOTA"
550,580,525,560,107000,"2020-10-06","KOTA"
525,545,525,535,138700,"2020-10-07","KOTA"
500,515,498,500,174600,"2020-10-08","KOTA"
466,498,466,498,260700,"2020-10-09","KOTA"
500,500,464,500,303600,"2020-10-12","KOTA"
468,472,466,466,281600,"2020-10-13","KOTA"
460,466,434,450,315700,"2020-10-14","KOTA"
434,434,420,420,290200,"2020-10-15","KOTA"
400,400,392,392,73000,"2020-10-16","KOTA"
392,392,366,366,198900,"2020-10-19","KOTA"
342,388,342,342,162500,"2020-10-20","KOTA"
342,342,320,320,42100,"2020-10-21","KOTA"
298,304,298,298,72400,"2020-10-22","KOTA"
294,294,278,278,15500,"2020-10-23","KOTA"
278,278,260,260,186300,"2020-10-26","KOTA"
260,324,242,324,471000,"2020-10-27","KOTA"
324,326,302,302,74400,"2020-11-02","KOTA"
302,302,282,302,213500,"2020-11-03","KOTA"
284,284,282,282,35400,"2020-11-04","KOTA"
280,280,264,272,484600,"2020-11-05","KOTA"
270,270,254,254,139000,"2020-11-06","KOTA"
242,242,238,238,105900,"2020-11-09","KOTA"
230,238,222,238,793800,"2020-11-10","KOTA"
238,238,222,222,79200,"2020-11-11","KOTA"
208,208,208,208,55900,"2020-11-12","KOTA"
208,208,208,208,0,"2020-11-13","KOTA"
198,240,194,240,2601900,"2020-11-16","KOTA"
240,240,224,240,1915700,"2020-11-17","KOTA"
240,240,224,238,1308600,"2020-11-18","KOTA"
238,238,222,222,1154600,"2020-11-19","KOTA"
224,224,208,222,1985500,"2020-11-20","KOTA"
222,222,208,208,781300,"2020-11-23","KOTA"
194,210,194,210,1841900,"2020-11-24","KOTA"
210,210,196,196,418000,"2020-11-25","KOTA"
196,216,196,206,152900,"2020-11-26","KOTA"
202,214,196,196,61700,"2020-11-27","KOTA"
196,208,196,198,140800,"2020-11-30","KOTA"
198,204,194,204,169800,"2020-12-01","KOTA"
200,204,196,200,247300,"2020-12-02","KOTA"
200,204,186,186,640600,"2020-12-03","KOTA"
186,186,173,173,1462800,"2020-12-04","KOTA"
171,175,161,175,2375500,"2020-12-07","KOTA"
175,177,163,163,2135100,"2020-12-08","KOTA"
166,166,152,159,5862200,"2020-12-10","KOTA"
159,164,148,160,2573000,"2020-12-11","KOTA"
160,173,154,163,2720800,"2020-12-14","KOTA"
172,184,158,163,1543100,"2020-12-15","KOTA"
163,174,158,158,2551600,"2020-12-16","KOTA"
165,212,165,208,6388100,"2020-12-17","KOTA"
220,260,220,260,3209700,"2020-12-18","KOTA"
290,324,290,324,15924100,"2020-12-21","KOTA"
370,404,360,398,27196000,"2020-12-22","KOTA"
404,416,388,410,23948000,"2020-12-23","KOTA"
410,414,382,384,18455700,"2020-12-28","KOTA"
384,392,358,358,86562500,"2020-12-29","KOTA"
358,358,334,338,94567400,"2020-12-30","KOTA"
338,340,316,316,26628000,"2021-01-04","KOTA"
316,330,294,300,161394600,"2021-01-05","KOTA"
300,312,286,286,183643800,"2021-01-06","KOTA"
288,316,282,296,216856100,"2021-01-07","KOTA"
300,320,286,288,205038400,"2021-01-08","KOTA"
290,310,268,272,210793700,"2021-01-11","KOTA"
272,274,264,264,246912600,"2021-01-12","KOTA"
264,322,260,314,259506500,"2021-01-13","KOTA"
316,376,316,372,216032900,"2021-01-14","KOTA"
374,388,362,364,124526500,"2021-01-15","KOTA"
372,448,364,448,224888900,"2021-01-18","KOTA"
444,492,418,454,275100100,"2021-01-19","KOTA"
458,488,448,452,76184400,"2021-01-20","KOTA"
450,452,436,452,2858500,"2021-01-21","KOTA"
448,565,428,490,81511200,"2021-01-22","KOTA"
490,500,468,468,74147600,"2021-01-25","KOTA"
468,478,454,454,68012700,"2021-01-26","KOTA"
454,484,440,442,82113300,"2021-01-27","KOTA"
450,496,450,490,93924300,"2021-01-28","KOTA"
490,535,486,530,106832500,"2021-01-29","KOTA"
530,635,505,635,204179200,"2021-02-01","KOTA"
635,785,630,735,70642900,"2021-02-02","KOTA"
735,775,700,715,39327500,"2021-02-03","KOTA"
700,700,670,675,41361900,"2021-02-04","KOTA"
675,685,640,650,52217800,"2021-02-05","KOTA"
650,680,620,670,49794100,"2021-02-08","KOTA"
670,750,665,715,65988800,"2021-02-09","KOTA"
710,710,680,685,36186400,"2021-02-10","KOTA"
690,725,655,725,88560400,"2021-02-11","KOTA"
720,790,710,785,132877300,"2021-02-15","KOTA"
785,830,770,830,81526500,"2021-02-16","KOTA"
830,860,775,805,81348500,"2021-02-17","KOTA"
805,805,750,760,68662200,"2021-02-18","KOTA"
760,795,730,745,46115500,"2021-02-19","KOTA"
755,770,730,740,49194700,"2021-02-22","KOTA"
740,775,720,735,36676000,"2021-02-23","KOTA"
735,760,730,755,36635300,"2021-02-24","KOTA"
755,770,725,725,27826200,"2021-02-25","KOTA"
725,735,675,710,21546800,"2021-02-26","KOTA"
710,750,705,725,32393700,"2021-03-01","KOTA"
725,750,720,740,45576300,"2021-03-02","KOTA"
740,775,730,775,46962600,"2021-03-03","KOTA"
770,775,755,760,61779800,"2021-03-04","KOTA"
760,780,755,780,86416400,"2021-03-05","KOTA"
785,805,775,780,88499000,"2021-03-08","KOTA"
780,790,730,740,34059600,"2021-03-09","KOTA"
735,740,695,700,21351800,"2021-03-10","KOTA"
695,700,655,665,46809000,"2021-03-12","KOTA"
665,665,620,620,39583700,"2021-03-15","KOTA"
620,620,580,590,30762800,"2021-03-16","KOTA"
590,590,570,575,63464600,"2021-03-17","KOTA"
575,575,560,565,124834100,"2021-03-18","KOTA"
565,565,550,555,87214700,"2021-03-19","KOTA"
555,555,520,520,7626900,"2021-03-22","KOTA"
520,520,484,486,14606800,"2021-03-23","KOTA"
486,510,484,510,122019400,"2021-03-24","KOTA"
510,535,476,476,132826700,"2021-03-25","KOTA"
476,500,444,496,20490000,"2021-03-26","KOTA"
494,530,484,525,64976200,"2021-03-29","KOTA"
525,575,498,498,59455800,"2021-03-30","KOTA"
498,530,488,494,57613300,"2021-03-31","KOTA"
494,498,476,476,25501400,"2021-04-01","KOTA"
476,478,444,444,17055900,"2021-04-05","KOTA"
444,450,414,450,10721300,"2021-04-06","KOTA"
450,450,420,420,49265700,"2021-04-07","KOTA"
420,420,396,414,71030300,"2021-04-08","KOTA"
414,434,412,430,119947000,"2021-04-09","KOTA"
430,430,400,400,18663600,"2021-04-12","KOTA"
400,400,372,376,69965100,"2021-04-13","KOTA"
376,400,368,398,169496300,"2021-04-14","KOTA"
398,398,372,374,67030800,"2021-04-15","KOTA"
374,374,348,348,90962800,"2021-04-16","KOTA"
346,348,324,330,44466700,"2021-04-19","KOTA"
330,330,310,328,126460800,"2021-04-20","KOTA"
328,328,306,306,1077986600,"2021-04-21","KOTA"
306,332,286,322,834400500,"2021-04-22","KOTA"
322,364,310,332,1081745900,"2021-04-23","KOTA"
332,392,330,356,1127503400,"2021-04-26","KOTA"
358,388,350,356,1029366900,"2021-04-27","KOTA"
356,380,352,360,1630285100,"2021-04-28","KOTA"
360,370,336,336,305880800,"2021-04-29","KOTA"
318,344,314,314,544088200,"2021-04-30","KOTA"
314,326,294,294,739859000,"2021-05-03","KOTA"
294,304,274,282,187804100,"2021-05-04","KOTA"
282,298,280,290,161995800,"2021-05-05","KOTA"
290,322,288,322,380977600,"2021-05-06","KOTA"
322,330,300,300,291507900,"2021-05-07","KOTA"
300,308,280,286,157559300,"2021-05-10","KOTA"
284,296,266,270,558810800,"2021-05-11","KOTA"
270,288,262,276,2119387500,"2021-05-17","KOTA"
276,292,272,280,3592397000,"2021-05-18","KOTA"
280,294,262,262,766952900,"2021-05-19","KOTA"
244,244,244,244,19305700,"2021-05-20","KOTA"
228,228,228,228,29598100,"2021-05-21","KOTA"
214,244,214,224,346770600,"2021-05-24","KOTA"
226,228,210,214,455420300,"2021-05-25","KOTA"
214,214,202,204,151887200,"2021-05-27","KOTA"
204,206,190,194,105380700,"2021-05-28","KOTA"
194,212,183,198,625280700,"2021-05-31","KOTA"
195,210,195,200,333443100,"2021-06-02","KOTA"
200,210,186,202,278213900,"2021-06-03","KOTA"
202,208,197,208,49774000,"2021-06-04","KOTA"
208,222,208,216,56792100,"2021-06-07","KOTA"
216,216,202,210,154179100,"2021-06-08","KOTA"
210,218,206,212,49633100,"2021-06-09","KOTA"
212,212,202,204,23730600,"2021-06-10","KOTA"
200,204,199,202,23116100,"2021-06-11","KOTA"
202,210,193,202,147571600,"2021-06-14","KOTA"
202,202,192,194,35686800,"2021-06-15","KOTA"
194,194,181,181,60345300,"2021-06-16","KOTA"
181,181,169,171,34574600,"2021-06-17","KOTA"
173,173,160,168,27425200,"2021-06-18","KOTA"
168,169,157,162,14133900,"2021-06-21","KOTA"
162,175,160,175,45663700,"2021-06-22","KOTA"
175,175,169,174,19115300,"2021-06-23","KOTA"
174,174,166,168,24777700,"2021-06-24","KOTA"
168,168,157,161,14872100,"2021-06-25","KOTA"
160,161,150,151,27456300,"2021-06-28","KOTA"
151,151,141,141,12067600,"2021-06-29","KOTA"
135,148,132,145,43048300,"2021-06-30","KOTA"
145,150,143,146,18254800,"2021-07-01","KOTA"
146,147,136,138,77893300,"2021-07-02","KOTA"
138,139,129,131,33058200,"2021-07-05","KOTA"
132,132,122,123,20230800,"2021-07-06","KOTA"
128,128,115,119,38525000,"2021-07-07","KOTA"
133,133,115,127,546052500,"2021-07-08","KOTA"
127,129,119,122,46123300,"2021-07-09","KOTA"
122,122,117,119,30347600,"2021-07-12","KOTA"
119,119,114,118,31024300,"2021-07-13","KOTA"
118,123,111,112,41942500,"2021-07-14","KOTA"
112,114,109,111,37239900,"2021-07-15","KOTA"
111,112,107,108,36102700,"2021-07-16","KOTA"
108,108,101,101,27679200,"2021-07-19","KOTA"
101,108,95,107,55650000,"2021-07-21","KOTA"
107,119,104,117,65932600,"2021-07-22","KOTA"
117,122,112,121,58805200,"2021-07-23","KOTA"
121,160,118,156,303361300,"2021-07-26","KOTA"
158,167,150,160,193236200,"2021-07-27","KOTA"
160,173,153,170,163987000,"2021-07-28","KOTA"
163,169,159,165,134011300,"2021-07-29","KOTA"
165,165,154,154,89451100,"2021-07-30","KOTA"
154,164,144,161,151559300,"2021-08-02","KOTA"
161,162,150,155,86288500,"2021-08-03","KOTA"
156,177,153,176,177971900,"2021-08-04","KOTA"
176,195,170,186,204620200,"2021-08-05","KOTA"
187,194,180,187,146990300,"2021-08-06","KOTA"
187,188,176,179,66110600,"2021-08-09","KOTA"
179,187,174,183,60035700,"2021-08-10","KOTA"
183,189,176,185,81075900,"2021-08-12","KOTA"
185,189,181,184,48305900,"2021-08-13","KOTA"
184,200,184,194,217448500,"2021-08-16","KOTA"
194,212,186,212,483690300,"2021-08-18","KOTA"
212,220,198,220,314437500,"2021-08-19","KOTA"
220,224,208,214,118309600,"2021-08-20","KOTA"
214,220,204,214,83897800,"2021-08-23","KOTA"
214,216,200,202,81701700,"2021-08-24","KOTA"
202,210,189,204,241626900,"2021-08-25","KOTA"
204,216,196,206,209742300,"2021-08-26","KOTA"
206,210,194,200,148945400,"2021-08-27","KOTA"
200,202,186,198,263990300,"2021-08-30","KOTA"
198,198,185,188,349685500,"2021-08-31","KOTA"
188,188,175,176,381977800,"2021-09-01","KOTA"
176,176,164,164,67743900,"2021-09-02","KOTA"
153,153,153,153,16988200,"2021-09-03","KOTA"
144,164,143,161,219461300,"2021-09-06","KOTA"
161,172,151,171,363733300,"2021-09-07","KOTA"
173,179,160,176,255072300,"2021-09-08","KOTA"
175,180,166,174,257922700,"2021-09-09","KOTA"
174,177,165,172,220717200,"2021-09-10","KOTA"
172,206,166,206,414105400,"2021-09-13","KOTA"
216,228,198,224,495477000,"2021-09-14","KOTA"
224,232,210,210,335590200,"2021-09-15","KOTA"
200,262,196,240,893062000,"2021-09-16","KOTA"
240,254,224,224,625077600,"2021-09-17","KOTA"
210,244,210,210,544617200,"2021-09-20","KOTA"
196,218,196,206,657899200,"2021-09-21","KOTA"
206,220,192,193,607932300,"2021-09-22","KOTA"
193,202,180,180,838145200,"2021-09-23","KOTA"
180,187,169,182,436828600,"2021-09-24","KOTA"
182,186,170,170,386547500,"2021-09-27","KOTA"
170,171,159,159,537506300,"2021-09-28","KOTA"
159,162,148,148,441186100,"2021-09-29","KOTA"
143,164,143,151,770476100,"2021-09-30","KOTA"
151,157,143,154,400772900,"2021-10-01","KOTA"
154,158,145,145,272460100,"2021-10-04","KOTA"
145,149,135,149,324575400,"2021-10-05","KOTA"
149,170,145,163,423704600,"2021-10-06","KOTA"
163,166,152,152,247812100,"2021-10-07","KOTA"
151,164,142,153,310573000,"2021-10-08","KOTA"
153,163,150,159,257931900,"2021-10-11","KOTA"
159,165,151,162,281661900,"2021-10-12","KOTA"
162,166,156,163,347708600,"2021-10-13","KOTA"
162,164,159,162,69675100,"2021-10-14","KOTA"
162,162,157,159,54608000,"2021-10-15","KOTA"
159,159,148,156,178268500,"2021-10-18","KOTA"
154,157,149,153,140386100,"2021-10-19","KOTA"
153,153,145,148,116946100,"2021-10-21","KOTA"
148,148,141,146,97483500,"2021-10-22","KOTA"
146,146,142,144,35067400,"2021-10-25","KOTA"
144,145,139,143,127072300,"2021-10-26","KOTA"
143,149,138,144,248347000,"2021-10-27","KOTA"
145,148,141,145,146323800,"2021-10-28","KOTA"
145,145,140,140,82971100,"2021-10-29","KOTA"
140,144,136,139,106316400,"2021-11-01","KOTA"
139,139,135,135,35887400,"2021-11-02","KOTA"
135,135,130,133,77976700,"2021-11-03","KOTA"
133,136,129,129,89687100,"2021-11-04","KOTA"
129,133,127,132,86773300,"2021-11-05","KOTA"
132,136,130,131,60690700,"2021-11-08","KOTA"
131,135,130,130,82246600,"2021-11-09","KOTA"
130,131,124,124,82413700,"2021-11-10","KOTA"
124,124,116,123,198525300,"2021-11-11","KOTA"
123,129,119,120,120495200,"2021-11-12","KOTA"
120,120,116,116,23394400,"2021-11-15","KOTA"
116,116,110,110,40074000,"2021-11-16","KOTA"
110,114,103,111,284682600,"2021-11-17","KOTA"
111,117,106,114,208564700,"2021-11-18","KOTA"
114,115,109,114,133849600,"2021-11-19","KOTA"
114,118,110,114,168635400,"2021-11-22","KOTA"
114,115,111,112,76345200,"2021-11-23","KOTA"
135,135,107,107,173444400,"2021-11-24","KOTA"
107,107,100,103,270626900,"2021-11-25","KOTA"
103,103,97,100,89073400,"2021-11-26","KOTA"
100,102,96,100,117308400,"2021-11-29","KOTA"
100,103,97,99,132677200,"2021-11-30","KOTA"
99,103,95,98,268223300,"2021-12-01","KOTA"
99,101,95,96,115417200,"2021-12-02","KOTA"
96,96,94,95,34912800,"2021-12-03","KOTA"
95,95,89,91,106960300,"2021-12-06","KOTA"
91,91,85,85,66542800,"2021-12-07","KOTA"
85,85,80,80,124642600,"2021-12-08","KOTA"
80,80,77,78,24953500,"2021-12-09","KOTA"
78,85,76,77,129692800,"2021-12-10","KOTA"
77,87,76,86,273462400,"2021-12-13","KOTA"
87,87,80,81,98064700,"2021-12-14","KOTA"
81,81,78,78,82205200,"2021-12-15","KOTA"
78,82,76,82,60743100,"2021-12-16","KOTA"
82,84,79,81,43948100,"2021-12-17","KOTA"
83,83,79,79,23857200,"2021-12-20","KOTA"
79,80,78,79,13885900,"2021-12-21","KOTA"
79,79,78,78,13652800,"2021-12-22","KOTA"
78,78,77,78,10224800,"2021-12-23","KOTA"
78,80,76,80,19735200,"2021-12-24","KOTA"
79,82,79,80,21175600,"2021-12-27","KOTA"
80,82,79,82,21846600,"2021-12-28","KOTA"
82,82,79,82,17686200,"2021-12-29","KOTA"
81,82,79,79,22493400,"2021-12-30","KOTA"
79,79,77,79,10175200,"2022-01-03","KOTA"
79,79,78,79,5317900,"2022-01-04","KOTA"
79,79,78,78,7597700,"2022-01-05","KOTA"
78,79,75,78,24928800,"2022-01-06","KOTA"
78,78,76,76,5237500,"2022-01-07","KOTA"
76,76,71,71,17829900,"2022-01-10","KOTA"
71,71,67,67,22094200,"2022-01-11","KOTA"
67,67,63,63,33856400,"2022-01-12","KOTA"
63,78,60,74,154224900,"2022-01-13","KOTA"
74,76,70,75,57790000,"2022-01-14","KOTA"
75,92,74,82,328407600,"2022-01-17","KOTA"
83,92,82,86,356178900,"2022-01-18","KOTA"
87,93,80,93,429830400,"2022-01-19","KOTA"
92,94,90,92,76203600,"2022-01-20","KOTA"
92,95,86,87,96748200,"2022-01-21","KOTA"
87,89,81,81,114000900,"2022-01-24","KOTA"
80,80,76,76,40678200,"2022-01-25","KOTA"
74,74,71,71,16878700,"2022-01-26","KOTA"
67,67,67,67,13366300,"2022-01-27","KOTA"
63,63,63,63,34537700,"2022-01-28","KOTA"
60,63,59,59,173108400,"2022-01-31","KOTA"
55,59,55,55,128081700,"2022-02-02","KOTA"
53,56,52,52,342485700,"2022-02-03","KOTA"
50,51,50,50,305860200,"2022-02-04","KOTA"
51,54,50,50,292526500,"2022-02-07","KOTA"
50,51,50,50,69733100,"2022-02-08","KOTA"
50,50,50,50,17567600,"2022-02-09","KOTA"
50,50,50,50,6318300,"2022-02-10","KOTA"
50,50,50,50,8619300,"2022-02-11","KOTA"
50,50,50,50,4356400,"2022-02-14","KOTA"
50,50,50,50,5647100,"2022-02-15","KOTA"
50,50,50,50,6455700,"2022-02-16","KOTA"
50,50,50,50,5804200,"2022-02-17","KOTA"
50,50,50,50,3272900,"2022-02-18","KOTA"
50,52,50,50,99139700,"2022-02-21","KOTA"
50,52,50,50,229416800,"2022-02-22","KOTA"
50,50,50,50,16220000,"2022-02-23","KOTA"
50,50,50,50,853100,"2022-02-24","KOTA"
50,50,50,50,1379500,"2022-02-25","KOTA"
50,50,50,50,1694300,"2022-03-01","KOTA"
50,50,50,50,953100,"2022-03-02","KOTA"
50,50,50,50,289900,"2022-03-04","KOTA"
50,50,50,50,828000,"2022-03-07","KOTA"
50,50,50,50,617000,"2022-03-08","KOTA"
50,50,50,50,779400,"2022-03-09","KOTA"
50,50,50,50,1391800,"2022-03-10","KOTA"
50,50,50,50,695700,"2022-03-11","KOTA"
50,50,50,50,355300,"2022-03-14","KOTA"
50,50,50,50,538600,"2022-03-15","KOTA"
50,50,50,50,462900,"2022-03-16","KOTA"
50,50,50,50,678800,"2022-03-17","KOTA"
50,50,50,50,361900,"2022-03-18","KOTA"
50,50,50,50,302100,"2022-03-21","KOTA"
50,50,50,50,880300,"2022-03-22","KOTA"
50,50,50,50,255600,"2022-03-23","KOTA"
50,50,50,50,3252400,"2022-03-24","KOTA"
50,50,50,50,456200,"2022-03-25","KOTA"
50,50,50,50,1063000,"2022-03-28","KOTA"
50,50,50,50,186000,"2022-03-29","KOTA"
50,50,50,50,5434600,"2022-03-30","KOTA"
50,50,50,50,994300,"2022-03-31","KOTA"
50,50,50,50,1772700,"2022-04-01","KOTA"
50,50,50,50,1722300,"2022-04-04","KOTA"
50,50,50,50,1687300,"2022-04-05","KOTA"
50,50,50,50,2269300,"2022-04-06","KOTA"
50,50,50,50,5946500,"2022-04-07","KOTA"
50,50,50,50,7375900,"2022-04-08","KOTA"
50,50,50,50,3369200,"2022-04-11","KOTA"
50,50,50,50,1406800,"2022-04-12","KOTA"
50,50,50,50,1039500,"2022-04-13","KOTA"
50,50,50,50,1594700,"2022-04-14","KOTA"
50,50,50,50,710200,"2022-04-18","KOTA"
50,50,50,50,237000,"2022-04-19","KOTA"
50,50,50,50,91400,"2022-04-20","KOTA"
50,50,50,50,439600,"2022-04-21","KOTA"
50,50,50,50,273500,"2022-04-22","KOTA"
50,50,50,50,191900,"2022-04-25","KOTA"
50,50,50,50,847900,"2022-04-26","KOTA"
50,50,50,50,500100,"2022-04-27","KOTA"
50,50,50,50,230900,"2022-04-28","KOTA"
50,50,50,50,119800,"2022-05-09","KOTA"
50,50,50,50,113200,"2022-05-10","KOTA"
50,50,50,50,185600,"2022-05-11","KOTA"
50,50,50,50,171900,"2022-05-12","KOTA"
50,50,50,50,49600,"2022-05-13","KOTA"
50,50,50,50,306200,"2022-05-17","KOTA"
50,50,50,50,289100,"2022-05-18","KOTA"
50,50,50,50,422300,"2022-05-19","KOTA"
50,50,50,50,168400,"2022-05-20","KOTA"
50,50,50,50,417600,"2022-05-23","KOTA"
50,50,50,50,228900,"2022-05-24","KOTA"
50,50,50,50,458600,"2022-05-25","KOTA"
50,50,50,50,23300,"2022-05-27","KOTA"
50,50,50,50,100100,"2022-05-30","KOTA"
50,50,50,50,54100,"2022-05-31","KOTA"
50,50,50,50,216400,"2022-06-02","KOTA"
50,50,50,50,447800,"2022-06-03","KOTA"
50,50,50,50,205200,"2022-06-06","KOTA"
50,50,50,50,158400,"2022-06-07","KOTA"
50,50,50,50,285100,"2022-06-08","KOTA"
50,50,50,50,17600,"2022-06-09","KOTA"
50,50,50,50,84700,"2022-06-10","KOTA"
50,50,50,50,11100,"2022-06-13","KOTA"
50,50,50,50,192900,"2022-06-14","KOTA"
50,50,50,50,215900,"2022-06-15","KOTA"
50,50,50,50,27100,"2022-06-16","KOTA"
50,50,50,50,124400,"2022-06-17","KOTA"
50,50,50,50,44100,"2022-06-20","KOTA"
50,50,50,50,175200,"2022-06-21","KOTA"
50,50,50,50,139100,"2022-06-22","KOTA"
50,50,50,50,218700,"2022-06-23","KOTA"
50,50,50,50,18300,"2022-06-24","KOTA"
50,50,50,50,49500,"2022-06-27","KOTA"
50,50,50,50,4700,"2022-06-28","KOTA"
50,50,50,50,116400,"2022-06-29","KOTA"
50,50,50,50,96600,"2022-06-30","KOTA"
50,50,50,50,78500,"2022-07-01","KOTA"
50,50,50,50,301600,"2022-07-04","KOTA"
50,50,50,50,283200,"2022-07-05","KOTA"
50,50,50,50,43900,"2022-07-06","KOTA"
50,50,50,50,84700,"2022-07-07","KOTA"
50,50,50,50,394800,"2022-07-08","KOTA"
50,50,50,50,34700,"2022-07-11","KOTA"
50,50,50,50,163000,"2022-07-12","KOTA"
50,50,50,50,5697200,"2022-07-13","KOTA"
50,50,50,50,1041900,"2022-07-14","KOTA"
50,50,50,50,225300,"2022-07-15","KOTA"
50,50,50,50,51300,"2022-07-18","KOTA"
50,50,50,50,211300,"2022-07-19","KOTA"
50,50,50,50,75700,"2022-07-20","KOTA"
50,50,50,50,97100,"2022-07-21","KOTA"
50,50,50,50,201500,"2022-07-22","KOTA"
50,50,50,50,61400,"2022-07-25","KOTA"
50,50,50,50,182800,"2022-07-26","KOTA"
50,50,50,50,33700,"2022-07-27","KOTA"
50,50,50,50,272900,"2022-07-28","KOTA"
50,50,50,50,314700,"2022-07-29","KOTA"
50,50,50,50,325500,"2022-08-01","KOTA"
50,50,50,50,74500,"2022-08-02","KOTA"
50,50,50,50,341500,"2022-08-03","KOTA"
50,50,50,50,1087700,"2022-08-04","KOTA"
50,50,50,50,32900,"2022-08-05","KOTA"
50,50,50,50,2189900,"2022-08-08","KOTA"
50,50,50,50,39300,"2022-08-09","KOTA"
50,50,50,50,303800,"2022-08-10","KOTA"
50,50,50,50,236900,"2022-08-11","KOTA"
50,50,50,50,338900,"2022-08-12","KOTA"
50,50,50,50,653500,"2022-08-15","KOTA"
50,50,50,50,57700,"2022-08-16","KOTA"
50,50,50,50,115300,"2022-08-18","KOTA"
50,50,50,50,219200,"2022-08-19","KOTA"
50,50,50,50,23600,"2022-08-22","KOTA"
50,50,50,50,30200,"2022-08-23","KOTA"
50,50,50,50,48000,"2022-08-24","KOTA"
50,50,50,50,116600,"2022-08-25","KOTA"
50,50,50,50,336700,"2022-08-26","KOTA"
50,50,50,50,1179400,"2022-08-29","KOTA"
50,50,50,50,1819200,"2022-08-30","KOTA"
50,50,50,50,738200,"2022-08-31","KOTA"
50,50,50,50,184800,"2022-09-01","KOTA"
50,50,50,50,102100,"2022-09-02","KOTA"
50,50,50,50,137300,"2022-09-05","KOTA"
50,50,50,50,421800,"2022-09-06","KOTA"
50,50,50,50,2489000,"2022-09-07","KOTA"
50,50,50,50,737000,"2022-09-08","KOTA"
50,50,50,50,572400,"2022-09-09","KOTA"
50,50,50,50,1679000,"2022-09-12","KOTA"
50,50,50,50,944700,"2022-09-13","KOTA"
50,50,50,50,1211200,"2022-09-14","KOTA"
50,50,50,50,271100,"2022-09-15","KOTA"
50,50,50,50,320800,"2022-09-16","KOTA"
50,50,50,50,90600,"2022-09-19","KOTA"
50,50,50,50,1156300,"2022-09-20","KOTA"
50,50,50,50,75400,"2022-09-21","KOTA"
50,50,50,50,148100,"2022-09-22","KOTA"
50,50,50,50,122000,"2022-09-23","KOTA"
50,50,50,50,488800,"2022-09-26","KOTA"
50,50,50,50,173000,"2022-09-27","KOTA"
50,50,50,50,247700,"2022-09-28","KOTA"
50,50,50,50,111600,"2022-09-29","KOTA"
50,50,50,50,19200,"2022-09-30","KOTA"
50,50,50,50,28400,"2022-10-03","KOTA"
50,50,50,50,12400,"2022-10-04","KOTA"
50,50,50,50,47000,"2022-10-05","KOTA"
50,50,50,50,401300,"2022-10-06","KOTA"
50,50,50,50,64800,"2022-10-07","KOTA"
50,50,50,50,444700,"2022-10-10","KOTA"
50,50,50,50,39000,"2022-10-11","KOTA"
50,50,50,50,658900,"2022-10-12","KOTA"
50,50,50,50,19600,"2022-10-13","KOTA"
50,50,50,50,254700,"2022-10-14","KOTA"
50,50,50,50,6500,"2022-10-17","KOTA"
50,50,50,50,31000,"2022-10-18","KOTA"
50,50,50,50,8500,"2022-10-19","KOTA"
50,50,50,50,15900,"2022-10-20","KOTA"
50,50,50,50,23800,"2022-10-21","KOTA"
50,50,50,50,810300,"2022-10-24","KOTA"
50,50,50,50,43100,"2022-10-25","KOTA"
50,50,50,50,15200,"2022-10-26","KOTA"
50,50,50,50,1015500,"2022-10-27","KOTA"
50,50,50,50,27900,"2022-10-28","KOTA"
50,50,50,50,878500,"2022-10-31","KOTA"
50,50,50,50,12600,"2022-11-01","KOTA"
50,50,50,50,1048800,"2022-11-02","KOTA"
50,50,50,50,36800,"2022-11-03","KOTA"
50,50,50,50,14400,"2022-11-04","KOTA"
50,50,50,50,26300,"2022-11-07","KOTA"
50,50,50,50,61500,"2022-11-08","KOTA"
50,50,50,50,171600,"2022-11-09","KOTA"
50,50,50,50,6200,"2022-11-10","KOTA"
50,50,50,50,118800,"2022-11-11","KOTA"
50,50,50,50,26200,"2022-11-14","KOTA"
50,50,50,50,26100,"2022-11-15","KOTA"
50,50,50,50,56100,"2022-11-16","KOTA"
50,50,50,50,35200,"2022-11-17","KOTA"
50,50,50,50,14700,"2022-11-18","KOTA"
50,50,50,50,65800,"2022-11-21","KOTA"
50,50,50,50,83000,"2022-11-22","KOTA"
50,50,50,50,26000,"2022-11-23","KOTA"
50,50,50,50,57500,"2022-11-24","KOTA"
50,50,50,50,60700,"2022-11-25","KOTA"
50,50,50,50,27300,"2022-11-28","KOTA"
50,50,50,50,12400,"2022-11-29","KOTA"
50,50,50,50,907800,"2022-11-30","KOTA"
50,50,50,50,24800,"2022-12-01","KOTA"
50,50,50,50,14200,"2022-12-02","KOTA"
50,50,50,50,207300,"2022-12-05","KOTA"
50,50,50,50,158300,"2022-12-06","KOTA"
50,50,50,50,20700,"2022-12-07","KOTA"
50,50,50,50,8000,"2022-12-08","KOTA"
50,50,50,50,1200,"2022-12-09","KOTA"
50,50,50,50,1900,"2022-12-12","KOTA"
50,50,50,50,5400,"2022-12-13","KOTA"
50,50,50,50,47300,"2022-12-14","KOTA"
50,50,50,50,5800,"2022-12-15","KOTA"
50,50,50,50,15300,"2022-12-16","KOTA"
50,50,50,50,32000,"2022-12-19","KOTA"
50,50,50,50,40900,"2022-12-20","KOTA"
50,50,50,50,18600,"2022-12-21","KOTA"
50,50,50,50,17500,"2022-12-22","KOTA"
50,50,50,50,3100,"2022-12-23","KOTA"
50,50,50,50,48800,"2022-12-26","KOTA"
50,50,50,50,13600,"2022-12-27","KOTA"
50,50,50,50,10600,"2022-12-28","KOTA"
50,50,50,50,29400,"2022-12-29","KOTA"
50,50,50,50,55500,"2022-12-30","KOTA"
50,50,50,50,14900,"2023-01-02","KOTA"
50,50,50,50,47100,"2023-01-03","KOTA"
50,50,50,50,10200,"2023-01-04","KOTA"
50,50,50,50,25200,"2023-01-05","KOTA"
50,50,50,50,68600,"2023-01-06","KOTA"
50,50,50,50,3800,"2023-01-09","KOTA"
50,50,50,50,900,"2023-01-10","KOTA"
50,50,50,50,1700,"2023-01-11","KOTA"
50,50,50,50,3600,"2023-01-12","KOTA"
50,50,50,50,1000,"2023-01-13","KOTA"
50,50,50,50,203300,"2023-01-16","KOTA"
50,50,50,50,7900,"2023-01-17","KOTA"
50,50,50,50,104800,"2023-01-18","KOTA"
50,50,50,50,3600,"2023-01-19","KOTA"
50,50,50,50,5100,"2023-01-20","KOTA"
50,50,50,50,6200,"2023-01-24","KOTA"
50,50,50,50,19300,"2023-01-25","KOTA"
50,50,50,50,2100,"2023-01-26","KOTA"
50,50,50,50,20600,"2023-01-27","KOTA"
50,50,50,50,5800,"2023-01-30","KOTA"
50,50,50,50,4700,"2023-01-31","KOTA"
50,50,50,50,900,"2023-02-01","KOTA"
50,50,50,50,3500,"2023-02-02","KOTA"
50,50,50,50,3900,"2023-02-03","KOTA"
50,50,50,50,2500,"2023-02-06","KOTA"
50,50,50,50,46300,"2023-02-07","KOTA"
50,50,50,50,26600,"2023-02-08","KOTA"
50,50,50,50,12900,"2023-02-09","KOTA"
50,50,50,50,800,"2023-02-10","KOTA"
50,50,50,50,16000,"2023-02-13","KOTA"
50,50,50,50,40900,"2023-02-14","KOTA"
50,50,50,50,5100,"2023-02-15","KOTA"
50,50,50,50,600,"2023-02-16","KOTA"
50,50,50,50,1200,"2023-02-17","KOTA"
50,50,50,50,1800,"2023-02-20","KOTA"
50,50,50,50,13400,"2023-02-21","KOTA"
50,50,50,50,87100,"2023-02-22","KOTA"
50,50,50,50,18400,"2023-02-23","KOTA"
50,50,50,50,5900,"2023-02-24","KOTA"
50,50,50,50,4500,"2023-02-27","KOTA"
50,50,50,50,12100,"2023-02-28","KOTA"
50,50,50,50,6600,"2023-03-01","KOTA"
50,50,50,50,11800,"2023-03-02","KOTA"
50,50,50,50,7200,"2023-03-03","KOTA"
50,50,50,50,2200,"2023-03-06","KOTA"
50,50,50,50,9500,"2023-03-07","KOTA"
50,50,50,50,200,"2023-03-08","KOTA"
50,50,50,50,1200,"2023-03-09","KOTA"
50,50,50,50,15300,"2023-03-10","KOTA"
50,50,50,50,46800,"2023-03-13","KOTA"
50,50,50,50,3300,"2023-03-14","KOTA"
50,50,50,50,100,"2023-03-15","KOTA"
50,50,50,50,100,"2023-03-16","KOTA"
50,50,50,50,200,"2023-03-17","KOTA"
50,50,50,50,92100,"2023-03-20","KOTA"
50,50,50,50,18500,"2023-03-21","KOTA"
50,50,50,50,10300,"2023-03-24","KOTA"
50,50,50,50,200300,"2023-03-27","KOTA"
50,50,50,50,1100,"2023-03-28","KOTA"
50,50,50,50,11100,"2023-03-29","KOTA"
50,50,50,50,10200,"2023-03-30","KOTA"
50,50,50,50,3300,"2023-03-31","KOTA"
50,50,50,50,2300,"2023-04-03","KOTA"
50,50,50,50,85700,"2023-04-04","KOTA"
50,50,50,50,62100,"2023-04-05","KOTA"
50,50,50,50,200,"2023-04-06","KOTA"
50,50,50,50,8400,"2023-04-10","KOTA"
50,50,50,50,1500,"2023-04-11","KOTA"
50,50,50,50,1100,"2023-04-12","KOTA"
50,50,50,50,8400,"2023-04-13","KOTA"
50,50,50,50,45300,"2023-04-14","KOTA"
50,50,50,50,2600,"2023-04-17","KOTA"
50,50,50,50,7600,"2023-04-18","KOTA"
50,50,50,50,20500,"2023-04-26","KOTA"
50,50,50,50,65900,"2023-04-27","KOTA"
50,50,50,50,121800,"2023-04-28","KOTA"
50,50,50,50,44900,"2023-05-02","KOTA"
50,50,50,50,18700,"2023-05-03","KOTA"
50,50,50,50,19900,"2023-05-04","KOTA"
50,50,50,50,4800,"2023-05-05","KOTA"
50,50,50,50,1300,"2023-05-08","KOTA"
50,50,50,50,300,"2023-05-09","KOTA"
50,50,50,50,5600,"2023-05-10","KOTA"
50,50,50,50,500,"2023-05-11","KOTA"
50,50,50,50,1000,"2023-05-12","KOTA"
50,50,50,50,18300,"2023-05-15","KOTA"
50,50,50,50,3900,"2023-05-16","KOTA"
50,50,50,50,5500,"2023-05-17","KOTA"
50,50,50,50,2900,"2023-05-19","KOTA"
50,50,50,50,3400,"2023-05-22","KOTA"
50,50,50,50,500,"2023-05-23","KOTA"
50,50,50,50,400,"2023-05-24","KOTA"
50,50,50,50,100,"2023-05-25","KOTA"
50,50,50,50,1300,"2023-05-26","KOTA"
50,50,50,50,9400,"2023-05-29","KOTA"
50,50,50,50,2300,"2023-05-30","KOTA"
50,50,50,50,39700,"2023-05-31","KOTA"
50,50,50,50,13400,"2023-06-05","KOTA"
50,50,50,50,26700,"2023-06-06","KOTA"
50,50,50,50,73300,"2023-06-07","KOTA"
50,50,50,50,3000,"2023-06-08","KOTA"
50,50,50,50,9100,"2023-06-09","KOTA"
50,50,50,50,2400,"2023-06-12","KOTA"
50,50,50,50,500,"2023-06-13","KOTA"
50,50,50,50,200,"2023-06-14","KOTA"
50,50,50,50,1200,"2023-06-15","KOTA"
50,50,50,50,1400,"2023-06-16","KOTA"
50,50,50,50,2300,"2023-06-19","KOTA"
50,50,50,50,11300,"2023-06-20","KOTA"
50,50,50,50,106400,"2023-06-21","KOTA"
50,50,50,50,279000,"2023-06-22","KOTA"
50,50,50,50,75600,"2023-06-23","KOTA"
50,50,50,50,500,"2023-06-26","KOTA"
50,50,50,50,59400,"2023-06-27","KOTA"
50,50,50,50,28800,"2023-07-03","KOTA"
50,50,50,50,900,"2023-07-04","KOTA"
50,50,50,50,1200,"2023-07-05","KOTA"
50,50,50,50,2600,"2023-07-06","KOTA"
50,50,50,50,3800,"2023-07-07","KOTA"
50,50,50,50,818600,"2023-07-10","KOTA"
50,50,50,50,6800,"2023-07-11","KOTA"
50,50,50,50,54000,"2023-07-12","KOTA"
50,50,50,50,5200,"2023-07-13","KOTA"
50,50,50,50,2500,"2023-07-14","KOTA"
50,50,50,50,14100,"2023-07-17","KOTA"
50,50,50,50,1000,"2023-07-18","KOTA"
50,50,50,50,1000,"2023-07-20","KOTA"
50,50,50,50,122000,"2023-07-21","KOTA"
50,50,50,50,1200,"2023-07-24","KOTA"
50,50,50,50,4400,"2023-07-25","KOTA"
50,50,50,50,15100,"2023-07-26","KOTA"
50,50,50,50,1900,"2023-07-27","KOTA"
50,50,50,50,700,"2023-07-28","KOTA"
50,50,50,50,1600,"2023-07-31","KOTA"
50,50,50,50,7500,"2023-08-01","KOTA"
50,50,50,50,600,"2023-08-02","KOTA"
50,50,50,50,3800,"2023-08-03","KOTA"
50,50,50,50,100,"2023-08-04","KOTA"
50,50,50,50,41100,"2023-08-07","KOTA"
50,50,50,50,3800,"2023-08-08","KOTA"
50,50,50,50,900,"2023-08-09","KOTA"
50,50,50,50,2800,"2023-08-10","KOTA"
50,50,50,50,200,"2023-08-11","KOTA"
50,50,50,50,300,"2023-08-14","KOTA"
50,50,50,50,800,"2023-08-15","KOTA"
50,50,50,50,1600,"2023-08-16","KOTA"
50,50,50,50,2400,"2023-08-18","KOTA"
50,50,50,50,5000,"2023-08-21","KOTA"
50,50,50,50,2100,"2023-08-22","KOTA"
50,50,50,50,1000100,"2023-08-23","KOTA"
50,50,50,50,110200,"2023-08-24","KOTA"
50,50,50,50,1100,"2023-08-25","KOTA"
50,50,50,50,2400,"2023-08-28","KOTA"
50,50,50,50,73200,"2023-08-29","KOTA"
50,50,50,50,1900,"2023-08-30","KOTA"
50,50,50,50,600,"2023-08-31","KOTA"
50,50,50,50,14200,"2023-09-01","KOTA"
50,50,50,50,1700,"2023-09-04","KOTA"
50,50,50,50,900,"2023-09-05","KOTA"
50,50,50,50,10400,"2023-09-06","KOTA"
50,50,50,50,1000,"2023-09-07","KOTA"
50,50,50,50,100,"2023-09-08","KOTA"
50,50,50,50,6100,"2023-09-11","KOTA"
50,50,50,50,23200,"2023-09-12","KOTA"
50,50,50,50,3400,"2023-09-13","KOTA"
50,50,50,50,2500,"2023-09-14","KOTA"
50,50,50,50,300,"2023-09-15","KOTA"
50,50,50,50,2000,"2023-09-18","KOTA"
50,50,50,50,22000,"2023-09-19","KOTA"
50,50,50,50,1500,"2023-09-20","KOTA"
50,50,50,50,1600,"2023-09-21","KOTA"
50,50,50,50,1300,"2023-09-22","KOTA"
50,50,50,50,1300,"2023-09-25","KOTA"
50,50,50,50,20300,"2023-09-26","KOTA"
50,50,50,50,600,"2023-09-27","KOTA"
50,50,50,50,25000,"2023-09-29","KOTA"
50,50,50,50,24000,"2023-10-02","KOTA"
50,50,50,50,119000,"2023-10-03","KOTA"
50,50,50,50,100,"2023-10-04","KOTA"
50,50,50,50,1400,"2023-10-05","KOTA"
50,50,50,50,2600,"2023-10-06","KOTA"
50,50,50,50,2900,"2023-10-09","KOTA"
50,50,50,50,4500,"2023-10-10","KOTA"
50,50,50,50,10000,"2023-10-11","KOTA"
50,50,50,50,3500,"2023-10-12","KOTA"
50,50,50,50,3000,"2023-10-13","KOTA"
50,50,50,50,300,"2023-10-16","KOTA"
50,50,50,50,9600,"2023-10-17","KOTA"
50,50,50,50,100,"2023-10-18","KOTA"
50,50,50,50,6200,"2023-10-19","KOTA"
50,50,50,50,500,"2023-10-20","KOTA"
50,50,50,50,11300,"2023-10-23","KOTA"
50,50,50,50,12000,"2023-10-24","KOTA"
50,50,50,50,2900,"2023-10-25","KOTA"
50,50,50,50,10700,"2023-10-26","KOTA"
50,50,50,50,300,"2023-10-27","KOTA"
50,50,50,50,3400,"2023-10-30","KOTA"
50,50,50,50,100,"2023-10-31","KOTA"
50,50,50,50,1100,"2023-11-01","KOTA"
50,50,50,50,18600,"2023-11-02","KOTA"
50,50,50,50,400,"2023-11-03","KOTA"
50,50,50,50,5200,"2023-11-06","KOTA"
50,50,50,50,400,"2023-11-07","KOTA"
50,50,50,50,100,"2023-11-08","KOTA"
50,50,50,50,100,"2023-11-09","KOTA"
50,50,50,50,500,"2023-11-10","KOTA"
50,50,50,50,1300,"2023-11-13","KOTA"
50,50,50,50,4900,"2023-11-14","KOTA"
50,50,50,50,381200,"2023-11-15","KOTA"
50,50,50,50,45500,"2023-11-16","KOTA"
50,50,50,50,3800,"2023-11-17","KOTA"
50,50,50,50,12200,"2023-11-20","KOTA"
50,50,50,50,7200,"2023-11-21","KOTA"
50,50,50,50,51400,"2023-11-22","KOTA"
50,50,50,50,600,"2023-11-23","KOTA"
50,50,50,50,200,"2023-11-24","KOTA"
50,50,50,50,7100,"2023-11-27","KOTA"
50,50,50,50,600,"2023-11-28","KOTA"
50,50,50,50,1200,"2023-11-29","KOTA"
50,50,50,50,10500,"2023-11-30","KOTA"
50,50,50,50,20000,"2023-12-01","KOTA"
50,50,50,50,21700,"2023-12-04","KOTA"
50,50,50,50,700,"2023-12-05","KOTA"
50,50,50,50,600,"2023-12-06","KOTA"
50,50,50,50,200,"2023-12-07","KOTA"
50,50,50,50,6300,"2023-12-08","KOTA"
50,50,50,50,3300,"2023-12-11","KOTA"
50,50,50,50,1500,"2023-12-12","KOTA"
50,50,50,50,400,"2023-12-13","KOTA"
50,50,50,50,2300,"2023-12-14","KOTA"
50,50,50,50,1200,"2023-12-15","KOTA"
50,50,50,50,200,"2023-12-18","KOTA"
50,50,50,50,1000,"2023-12-19","KOTA"
50,50,50,50,4300,"2023-12-20","KOTA"
50,50,50,50,21700,"2023-12-21","KOTA"
50,50,50,50,700,"2023-12-22","KOTA"
50,50,50,50,20100,"2023-12-27","KOTA"
50,50,50,50,1000,"2023-12-28","KOTA"
50,50,50,50,4700,"2023-12-29","KOTA"
50,50,50,50,10300,"2024-01-02","KOTA"
50,50,50,50,800,"2024-01-03","KOTA"
50,50,50,50,1800,"2024-01-04","KOTA"
50,50,50,50,1000,"2024-01-05","KOTA"
50,50,50,50,2200,"2024-01-08","KOTA"
50,50,50,50,20400,"2024-01-09","KOTA"
50,50,50,50,1200,"2024-01-10","KOTA"
50,50,50,50,6600,"2024-01-11","KOTA"
50,50,50,50,2700,"2024-01-12","KOTA"
50,50,50,50,300,"2024-01-15","KOTA"
50,50,50,50,500,"2024-01-16","KOTA"
50,50,50,50,2300,"2024-01-17","KOTA"
50,50,50,50,11200,"2024-01-18","KOTA"
50,50,50,50,10000,"2024-01-19","KOTA"
50,50,50,50,600,"2024-01-22","KOTA"
50,50,50,50,30600,"2024-01-23","KOTA"
50,50,50,50,1100,"2024-01-24","KOTA"
50,50,50,50,10500,"2024-01-25","KOTA"
50,50,50,50,500,"2024-01-26","KOTA"
50,50,50,50,200,"2024-01-29","KOTA"
50,50,50,50,10800,"2024-01-30","KOTA"
50,50,50,50,400,"2024-01-31","KOTA"
50,50,50,50,200,"2024-02-01","KOTA"
50,50,50,50,2200,"2024-02-02","KOTA"
50,50,50,50,37700,"2024-02-05","KOTA"
50,50,50,50,20700,"2024-02-06","KOTA"
50,50,50,50,100,"2024-02-07","KOTA"
50,50,50,50,500,"2024-02-12","KOTA"
50,50,50,50,100,"2024-02-13","KOTA"
50,50,50,50,7600,"2024-02-15","KOTA"
50,50,50,50,700,"2024-02-16","KOTA"
50,50,50,50,3100,"2024-02-19","KOTA"
50,50,50,50,30500,"2024-02-20","KOTA"
50,50,50,50,800,"2024-02-21","KOTA"
50,50,50,50,2300,"2024-02-22","KOTA"
50,50,50,50,600,"2024-02-23","KOTA"
50,50,50,50,600,"2024-02-26","KOTA"
50,50,50,50,57100,"2024-02-27","KOTA"
50,50,50,50,2200,"2024-02-28","KOTA"
50,50,50,50,100,"2024-02-29","KOTA"
50,50,50,50,9300,"2024-03-01","KOTA"
50,50,50,50,9000,"2024-03-04","KOTA"
50,50,50,50,11200,"2024-03-05","KOTA"
50,50,50,50,200,"2024-03-06","KOTA"
50,50,50,50,400,"2024-03-07","KOTA"
50,50,50,50,2500,"2024-03-08","KOTA"
50,50,50,50,1500,"2024-03-13","KOTA"
50,50,50,50,1600,"2024-03-14","KOTA"
50,50,50,50,700,"2024-03-15","KOTA"
50,50,50,50,1100,"2024-03-18","KOTA"
50,50,50,50,3000,"2024-03-19","KOTA"
50,50,50,50,50700,"2024-03-20","KOTA"
50,50,50,50,9400,"2024-03-21","KOTA"
50,50,50,50,12100,"2024-03-22","KOTA"
45,45,45,45,8500,"2024-03-25","KOTA"
41,41,41,41,120800,"2024-03-26","KOTA"
37,37,37,37,2294100,"2024-03-27","KOTA"
34,34,34,34,45600,"2024-03-28","KOTA"
31,31,31,31,101400,"2024-04-01","KOTA"
28,28,28,28,113500,"2024-04-02","KOTA"
26,26,26,26,71600,"2024-04-03","KOTA"
24,24,24,24,32000,"2024-04-04","KOTA"
22,22,22,22,57200,"2024-04-05","KOTA"
20,20,20,20,152100,"2024-04-16","KOTA"
18,18,18,18,292700,"2024-04-17","KOTA"
17,17,17,17,334500,"2024-04-18","KOTA"
16,16,16,16,259900,"2024-04-19","KOTA"
15,15,15,15,113000,"2024-04-22","KOTA"
14,14,14,14,135800,"2024-04-23","KOTA"
13,13,13,13,222400,"2024-04-24","KOTA"
12,12,12,12,60500,"2024-04-25","KOTA"
11,11,11,11,274000,"2024-04-26","KOTA"
10,10,10,10,1537500,"2024-04-29","KOTA"
9,9,9,9,1531700,"2024-04-30","KOTA"
8,8,8,8,1652500,"2024-05-02","KOTA"
7,7,7,7,2569000,"2024-05-03","KOTA"
6,6,6,6,16762800,"2024-05-06","KOTA"
5,6,5,6,30148800,"2024-05-07","KOTA"
6,6,6,6,13078700,"2024-05-08","KOTA"
6,6,6,6,9451200,"2024-05-13","KOTA"
6,6,6,6,7010500,"2024-05-14","KOTA"
6,6,6,6,5982200,"2024-05-15","KOTA"
6,7,6,7,21900500,"2024-05-16","KOTA"
8,8,8,8,8794400,"2024-05-17","KOTA"
9,9,9,9,3955500,"2024-05-20","KOTA"
10,10,10,10,5461400,"2024-05-21","KOTA"
11,11,10,10,98144600,"2024-05-22","KOTA"
10,10,10,10,17854200,"2024-05-27","KOTA"
10,11,10,11,9713900,"2024-05-28","KOTA"
11,12,11,12,7170100,"2024-05-29","KOTA"
13,13,13,13,5517700,"2024-05-30","KOTA"
14,14,14,14,32100400,"2024-05-31","KOTA"
14,14,13,13,4299900,"2024-06-03","KOTA"
12,12,12,12,4082800,"2024-06-04","KOTA"
11,11,11,11,1525300,"2024-06-05","KOTA"
10,11,10,11,8874000,"2024-06-06","KOTA"
10,11,10,11,21897200,"2024-06-07","KOTA"
10,11,10,11,1786300,"2024-06-10","KOTA"
11,11,10,11,538300,"2024-06-11","KOTA"
10,10,10,10,5143200,"2024-06-12","KOTA"
10,10,9,10,1597900,"2024-06-13","KOTA"
10,11,10,11,5431800,"2024-06-14","KOTA"
10,11,10,11,8548900,"2024-06-19","KOTA"
11,12,11,12,3766900,"2024-06-20","KOTA"
12,12,11,11,2013300,"2024-06-21","KOTA"
11,11,11,11,1231500,"2024-06-24","KOTA"
10,11,10,10,291000,"2024-06-25","KOTA"
10,10,10,10,1187100,"2024-06-26","KOTA"
10,10,10,10,1642000,"2024-06-27","KOTA"
10,10,10,10,1291500,"2024-06-28","KOTA"
10,10,10,10,1137600,"2024-07-01","KOTA"
10,10,10,10,1047000,"2024-07-02","KOTA"
10,10,9,9,1769200,"2024-07-03","KOTA"
9,9,9,9,1142900,"2024-07-04","KOTA"
9,9,9,9,1152900,"2024-07-05","KOTA"
9,9,8,8,1199200,"2024-07-08","KOTA"
8,8,8,8,1748000,"2024-07-09","KOTA"
8,8,8,8,688300,"2024-07-10","KOTA"
8,8,8,8,2047700,"2024-07-11","KOTA"
8,9,8,9,488700,"2024-07-12","KOTA"
9,9,9,9,1609600,"2024-07-15","KOTA"
9,10,9,10,1132300,"2024-07-16","KOTA"
10,11,10,10,4370000,"2024-07-17","KOTA"
10,11,10,11,1281900,"2024-07-18","KOTA"
11,12,11,12,2796600,"2024-07-19","KOTA"
12,13,12,13,3395600,"2024-07-22","KOTA"
13,14,13,14,11713400,"2024-07-23","KOTA"
14,15,14,15,25998100,"2024-07-24","KOTA"
15,15,14,14,41952200,"2024-07-25","KOTA"
14,14,13,13,32202500,"2024-07-26","KOTA"
13,13,12,12,31548500,"2024-07-29","KOTA"
11,11,11,11,20034500,"2024-07-30","KOTA"
10,10,10,10,10556800,"2024-07-31","KOTA"
10,11,10,11,3533100,"2024-08-01","KOTA"
12,12,10,10,11347600,"2024-08-02","KOTA"
10,10,9,10,9152300,"2024-08-05","KOTA"
10,11,10,11,2390600,"2024-08-06","KOTA"
11,11,10,11,1619100,"2024-08-07","KOTA"
11,11,10,11,5477300,"2024-08-08","KOTA"
11,11,10,10,4224900,"2024-08-09","KOTA"
10,10,10,10,1458300,"2024-08-12","KOTA"
10,10,9,10,720200,"2024-08-13","KOTA"
10,10,10,10,3668200,"2024-08-14","KOTA"
10,10,9,10,1458500,"2024-08-15","KOTA"
10,10,10,10,712000,"2024-08-16","KOTA"
10,10,10,10,832900,"2024-08-19","KOTA"
10,10,10,10,1910900,"2024-08-20","KOTA"
10,10,10,10,3898100,"2024-08-21","KOTA"
10,10,10,10,566900,"2024-08-22","KOTA"
9,10,9,9,2978300,"2024-08-23","KOTA"
10,10,10,10,7140300,"2024-08-26","KOTA"
11,11,11,11,9078400,"2024-08-27","KOTA"
12,12,12,12,15711800,"2024-08-28","KOTA"
13,13,13,13,12757100,"2024-08-29","KOTA"
12,12,12,12,14792200,"2024-08-30","KOTA"
12,12,12,12,4140100,"2024-09-02","KOTA"
11,11,11,11,27556800,"2024-09-03","KOTA"
11,11,11,11,3139700,"2024-09-04","KOTA"
11,12,11,12,3236100,"2024-09-05","KOTA"
12,12,12,12,2112100,"2024-09-06","KOTA"
12,12,11,12,1054100,"2024-09-09","KOTA"
12,12,12,12,1253300,"2024-09-10","KOTA"
12,12,11,11,8089700,"2024-09-11","KOTA"
11,11,10,11,11418200,"2024-09-12","KOTA"
11,11,11,11,2767400,"2024-09-13","KOTA"
11,11,10,10,8927700,"2024-09-17","KOTA"
10,10,9,9,13325500,"2024-09-18","KOTA"
10,10,10,10,12334400,"2024-09-19","KOTA"
10,10,10,10,2517200,"2024-09-20","KOTA"
10,10,10,10,1572900,"2024-09-23","KOTA"
10,10,10,10,1473900,"2024-09-24","KOTA"
10,10,10,10,1345900,"2024-09-25","KOTA"
10,10,10,10,831200,"2024-09-26","KOTA"
10,10,9,9,1010100,"2024-09-27","KOTA"
10,10,10,10,3157400,"2024-09-30","KOTA"
10,10,10,10,1444900,"2024-10-01","KOTA"
10,10,10,10,557600,"2024-10-02","KOTA"
10,10,10,10,908300,"2024-10-03","KOTA"
10,10,9,9,2418500,"2024-10-04","KOTA"
9,10,9,10,5285400,"2024-10-07","KOTA"
9,10,9,9,1369200,"2024-10-08","KOTA"
10,10,10,10,1028900,"2024-10-09","KOTA"
10,10,10,10,494000,"2024-10-10","KOTA"
10,10,9,10,893300,"2024-10-11","KOTA"
9,10,9,9,5042600,"2024-10-14","KOTA"
9,10,9,10,3018800,"2024-10-15","KOTA"
10,10,9,10,5671800,"2024-10-16","KOTA"
10,10,10,10,2052400,"2024-10-17","KOTA"
10,10,9,10,1672000,"2024-10-18","KOTA"
10,10,9,10,1763000,"2024-10-21","KOTA"
10,10,9,9,2109200,"2024-10-22","KOTA"
9,10,9,10,3091900,"2024-10-23","KOTA"
10,10,9,9,2973500,"2024-10-24","KOTA"
9,9,9,9,1765300,"2024-10-25","KOTA"
9,10,9,10,1955100,"2024-10-28","KOTA"
10,10,10,10,7040300,"2024-10-29","KOTA"
10,10,10,10,1063200,"2024-10-30","KOTA"
10,10,10,10,2908600,"2024-10-31","KOTA"
10,10,10,10,1028800,"2024-11-01","KOTA"
9,10,9,9,1545100,"2024-11-04","KOTA"
10,10,9,9,3762200,"2024-11-05","KOTA"
10,10,9,10,787900,"2024-11-06","KOTA"
9,10,9,10,625700,"2024-11-07","KOTA"
9,10,9,10,1357800,"2024-11-08","KOTA"
9,9,9,9,2536800,"2024-11-11","KOTA"
9,9,9,9,1920600,"2024-11-12","KOTA"
9,9,9,9,1000500,"2024-11-13","KOTA"
9,9,9,9,232400,"2024-11-14","KOTA"
8,8,8,8,860800,"2024-11-15","KOTA"
9,9,9,9,1780100,"2024-11-18","KOTA"
9,9,9,9,1019200,"2024-11-19","KOTA"
9,9,8,9,871500,"2024-11-20","KOTA"
9,10,9,10,1233800,"2024-11-21","KOTA"
10,10,9,9,1237000,"2024-11-22","KOTA"
9,9,8,9,2213600,"2024-11-25","KOTA"
9,9,9,9,1739100,"2024-11-26","KOTA"
9,9,8,9,1033300,"2024-11-28","KOTA"
8,9,8,9,582400,"2024-11-29","KOTA"
8,9,8,9,810600,"2024-12-02","KOTA"
8,9,8,9,504800,"2024-12-03","KOTA"
9,9,8,9,430100,"2024-12-04","KOTA"
9,9,9,9,1679400,"2024-12-05","KOTA"
9,9,9,9,3050400,"2024-12-06","KOTA"
9,9,9,9,958600,"2024-12-09","KOTA"
9,10,9,10,2221600,"2024-12-10","KOTA"
9,10,9,10,1169000,"2024-12-11","KOTA"
10,10,10,10,2243300,"2024-12-12","KOTA"
10,11,10,11,2286300,"2024-12-13","KOTA"
11,11,10,11,1766300,"2024-12-16","KOTA"
11,11,10,11,1506400,"2024-12-17","KOTA"
10,10,10,10,2060800,"2024-12-18","KOTA"
10,10,9,10,600700,"2024-12-19","KOTA"
10,10,10,10,1407100,"2024-12-20","KOTA"
10,10,10,10,282600,"2024-12-23","KOTA"
10,10,9,9,4969900,"2024-12-24","KOTA"
9,10,9,10,945000,"2024-12-27","KOTA"
10,10,9,10,1910400,"2024-12-30","KOTA"
10,10,9,9,902000,"2025-01-02","KOTA"
8,8,8,8,24908000,"2025-01-03","KOTA"
7,7,7,7,43357300,"2025-01-06","KOTA"
6,6,6,6,144450800,"2025-01-07","KOTA"
5,5,5,5,343153900,"2025-01-08","KOTA"
6,6,6,6,39276800,"2025-01-09","KOTA"
7,7,7,7,10749400,"2025-01-10","KOTA"
8,8,8,8,6730600,"2025-01-13","KOTA"
9,9,9,9,180525200,"2025-01-14","KOTA"
10,10,8,8,129245300,"2025-01-15","KOTA"
7,8,7,8,35286900,"2025-01-16","KOTA"
8,9,8,8,12187500,"2025-01-17","KOTA"
8,8,8,8,23782700,"2025-01-20","KOTA"
8,8,8,8,11095600,"2025-01-21","KOTA"
8,8,8,8,20311900,"2025-01-22","KOTA"
8,8,8,8,11546900,"2025-01-23","KOTA"
8,8,8,8,8995700,"2025-01-24","KOTA"
8,8,7,7,5043300,"2025-01-30","KOTA"
7,8,7,8,3748500,"2025-01-31","KOTA"
8,8,8,8,8586300,"2025-02-03","KOTA"
7,8,7,8,1963800,"2025-02-04","KOTA"
8,8,8,8,4887100,"2025-02-05","KOTA"
7,8,7,7,5104700,"2025-02-06","KOTA"
7,8,7,8,4208900,"2025-02-07","KOTA"
7,8,7,7,6004400,"2025-02-10","KOTA"
7,7,7,7,18882700,"2025-02-11","KOTA"
7,8,7,8,5225600,"2025-02-12","KOTA"
8,8,7,8,5124900,"2025-02-13","KOTA"
8,8,8,8,2020700,"2025-02-14","KOTA"
7,8,7,7,7603900,"2025-02-17","KOTA"
7,8,7,8,596300,"2025-02-18","KOTA"
8,8,7,7,6161900,"2025-02-19","KOTA"
7,8,7,8,6677100,"2025-02-20","KOTA"
8,8,7,7,1108500,"2025-02-21","KOTA"
7,8,7,8,5447000,"2025-02-24","KOTA"
8,8,7,8,2862600,"2025-02-25","KOTA"
7,8,7,8,9898300,"2025-02-26","KOTA"
7,7,7,7,5155300,"2025-02-27","KOTA"
7,8,7,8,5163500,"2025-02-28","KOTA"
8,8,7,7,8562300,"2025-03-03","KOTA"
7,7,7,7,3617500,"2025-03-04","KOTA"