"Open","High","Low","Close","Volume","Date","Emiten"
65,65,65,65,6,"2007-01-02","KONI"
65,65,65,65,6,"2007-01-03","KONI"
65,65,65,65,6,"2007-01-04","KONI"
65,65,65,65,6,"2007-01-05","KONI"
65,65,65,65,0,"2007-01-08","KONI"
65,65,65,65,0,"2007-01-09","KONI"
65,65,65,65,0,"2007-01-10","KONI"
65,65,65,65,0,"2007-01-11","KONI"
65,65,65,65,0,"2007-01-12","KONI"
65,65,65,65,0,"2007-01-15","KONI"
65,65,65,65,0,"2007-01-16","KONI"
65,65,65,65,0,"2007-01-17","KONI"
65,65,65,65,0,"2007-01-18","KONI"
65,65,65,65,0,"2007-01-19","KONI"
65,65,65,65,0,"2007-01-22","KONI"
65,65,65,65,0,"2007-01-23","KONI"
65,65,65,65,0,"2007-01-24","KONI"
65,65,65,65,0,"2007-01-25","KONI"
65,65,65,65,0,"2007-01-26","KONI"
65,65,65,65,0,"2007-01-29","KONI"
65,65,65,65,0,"2007-01-30","KONI"
65,65,65,65,0,"2007-01-31","KONI"
65,65,65,65,0,"2007-02-01","KONI"
65,65,65,65,0,"2007-02-02","KONI"
65,65,65,65,0,"2007-02-05","KONI"
65,65,65,65,0,"2007-02-06","KONI"
65,65,65,65,6,"2007-02-07","KONI"
65,65,65,65,6,"2007-02-08","KONI"
65,65,65,65,6,"2007-02-09","KONI"
65,65,65,65,0,"2007-02-12","KONI"
65,65,65,65,0,"2007-02-13","KONI"
65,65,65,65,0,"2007-02-14","KONI"
65,65,65,65,0,"2007-02-15","KONI"
65,65,65,65,0,"2007-02-16","KONI"
65,65,65,65,0,"2007-02-19","KONI"
65,65,65,65,0,"2007-02-20","KONI"
65,65,65,65,0,"2007-02-21","KONI"
65,65,65,65,0,"2007-02-22","KONI"
65,65,65,65,0,"2007-02-23","KONI"
65,65,65,65,0,"2007-02-26","KONI"
65,65,65,65,0,"2007-02-27","KONI"
65,65,65,65,0,"2007-02-28","KONI"
65,65,65,65,0,"2007-03-01","KONI"
65,65,65,65,0,"2007-03-02","KONI"
65,65,65,65,0,"2007-03-05","KONI"
65,65,65,65,0,"2007-03-06","KONI"
65,65,65,65,0,"2007-03-07","KONI"
65,65,65,65,0,"2007-03-08","KONI"
65,65,65,65,0,"2007-03-09","KONI"
65,65,65,65,0,"2007-03-12","KONI"
65,65,65,65,0,"2007-03-13","KONI"
65,65,65,65,0,"2007-03-14","KONI"
65,65,65,65,0,"2007-03-15","KONI"
65,65,65,65,0,"2007-03-16","KONI"
65,65,65,65,0,"2007-03-20","KONI"
65,65,65,65,0,"2007-03-21","KONI"
65,65,65,65,0,"2007-03-22","KONI"
65,65,65,65,0,"2007-03-23","KONI"
65,65,65,65,0,"2007-03-26","KONI"
65,65,65,65,0,"2007-03-27","KONI"
65,65,65,65,0,"2007-03-28","KONI"
65,65,65,65,0,"2007-03-29","KONI"
65,65,65,65,0,"2007-03-30","KONI"
65,65,65,65,0,"2007-04-02","KONI"
65,65,65,65,0,"2007-04-03","KONI"
65,65,65,65,0,"2007-04-04","KONI"
65,65,65,65,0,"2007-04-05","KONI"
65,65,65,65,0,"2007-04-09","KONI"
65,65,65,65,0,"2007-04-10","KONI"
65,65,65,65,0,"2007-04-11","KONI"
65,65,65,65,0,"2007-04-12","KONI"
65,65,65,65,0,"2007-04-13","KONI"
65,65,65,65,0,"2007-04-16","KONI"
65,65,65,65,0,"2007-04-17","KONI"
65,65,65,65,0,"2007-04-18","KONI"
65,65,65,65,0,"2007-04-19","KONI"
65,65,65,65,0,"2007-04-20","KONI"
65,65,65,65,4,"2007-04-23","KONI"
65,65,65,65,4,"2007-04-24","KONI"
65,65,65,65,4,"2007-04-25","KONI"
65,65,65,65,0,"2007-04-26","KONI"
65,65,65,65,0,"2007-04-27","KONI"
65,65,65,65,0,"2007-04-30","KONI"
65,65,65,65,0,"2007-05-01","KONI"
65,65,65,65,0,"2007-05-02","KONI"
65,65,65,65,0,"2007-05-03","KONI"
65,65,65,65,0,"2007-05-04","KONI"
65,65,65,65,0,"2007-05-07","KONI"
65,65,65,65,0,"2007-05-08","KONI"
65,65,65,65,0,"2007-05-09","KONI"
65,65,65,65,4,"2007-05-10","KONI"
65,65,65,65,4,"2007-05-11","KONI"
65,65,65,65,0,"2007-05-14","KONI"
65,65,65,65,0,"2007-05-15","KONI"
65,65,65,65,0,"2007-05-16","KONI"
65,65,65,65,0,"2007-05-21","KONI"
65,65,65,65,4,"2007-05-22","KONI"
65,65,65,65,4,"2007-05-23","KONI"
65,65,65,65,0,"2007-05-24","KONI"
65,65,65,65,4,"2007-05-25","KONI"
65,65,65,65,0,"2007-05-28","KONI"
65,65,65,65,0,"2007-05-29","KONI"
65,65,65,65,0,"2007-05-30","KONI"
65,65,65,65,0,"2007-05-31","KONI"
65,65,65,65,0,"2007-06-04","KONI"
65,65,65,65,0,"2007-06-05","KONI"
65,65,65,65,0,"2007-06-06","KONI"
65,65,65,65,0,"2007-06-07","KONI"
65,65,65,65,0,"2007-06-08","KONI"
65,65,65,65,0,"2007-06-11","KONI"
65,65,65,65,0,"2007-06-12","KONI"
65,65,65,65,0,"2007-06-13","KONI"
65,65,65,65,6,"2007-06-14","KONI"
65,65,65,65,6,"2007-06-15","KONI"
65,65,65,65,6,"2007-06-18","KONI"
65,65,65,65,6,"2007-06-19","KONI"
65,65,65,65,6,"2007-06-20","KONI"
65,65,65,65,6,"2007-06-21","KONI"
65,65,65,65,6,"2007-06-22","KONI"
65,65,65,65,10000,"2007-06-25","KONI"
65,65,65,65,0,"2007-06-26","KONI"
50,50,50,50,2000,"2007-06-27","KONI"
50,50,50,50,0,"2007-06-28","KONI"
75,75,72.5,72.5,3000,"2007-06-29","KONI"
80,80,80,80,1000,"2007-07-02","KONI"
80,80,80,80,0,"2007-07-03","KONI"
80,80,80,80,0,"2007-07-04","KONI"
80,80,80,80,0,"2007-07-05","KONI"
80,80,80,80,0,"2007-07-06","KONI"
80,80,80,80,0,"2007-07-09","KONI"
80,80,80,80,2,"2007-07-10","KONI"
80,80,80,80,0,"2007-07-11","KONI"
80,80,80,80,0,"2007-07-12","KONI"
80,80,80,80,0,"2007-07-13","KONI"
80,80,80,80,0,"2007-07-16","KONI"
80,80,80,80,0,"2007-07-17","KONI"
80,80,80,80,0,"2007-07-18","KONI"
80,80,80,80,0,"2007-07-19","KONI"
80,80,80,80,0,"2007-07-20","KONI"
80,80,80,80,0,"2007-07-23","KONI"
80,80,80,80,0,"2007-07-24","KONI"
105,105,105,105,2000,"2007-07-25","KONI"
105,105,105,105,0,"2007-07-26","KONI"
105,105,105,105,0,"2007-07-27","KONI"
105,105,105,105,0,"2007-07-30","KONI"
105,105,105,105,0,"2007-07-31","KONI"
105,105,105,105,0,"2007-08-01","KONI"
105,105,105,105,0,"2007-08-02","KONI"
105,105,105,105,0,"2007-08-03","KONI"
105,105,105,105,0,"2007-08-06","KONI"
105,105,105,105,0,"2007-08-07","KONI"
105,105,105,105,0,"2007-08-08","KONI"
105,105,105,105,0,"2007-08-09","KONI"
105,105,105,105,0,"2007-08-10","KONI"
105,105,105,105,0,"2007-08-13","KONI"
105,105,105,105,0,"2007-08-14","KONI"
105,105,105,105,0,"2007-08-15","KONI"
105,105,105,105,0,"2007-08-16","KONI"
105,105,105,105,0,"2007-08-20","KONI"
105,105,105,105,0,"2007-08-21","KONI"
105,105,105,105,0,"2007-08-22","KONI"
105,105,105,105,0,"2007-08-23","KONI"
105,105,105,105,0,"2007-08-24","KONI"
105,105,105,105,0,"2007-08-27","KONI"
105,105,105,105,0,"2007-08-28","KONI"
105,105,105,105,0,"2007-08-29","KONI"
105,105,105,105,0,"2007-08-30","KONI"
105,105,105,105,0,"2007-08-31","KONI"
105,105,105,105,0,"2007-09-03","KONI"
105,105,105,105,0,"2007-09-04","KONI"
105,105,105,105,0,"2007-09-05","KONI"
105,105,105,105,0,"2007-09-06","KONI"
105,105,105,105,0,"2007-09-07","KONI"
105,105,105,105,0,"2007-09-10","KONI"
105,105,105,105,0,"2007-09-11","KONI"
105,105,105,105,0,"2007-09-12","KONI"
105,105,105,105,0,"2007-09-13","KONI"
105,105,105,105,4,"2007-09-14","KONI"
105,105,105,105,0,"2007-09-17","KONI"
105,105,105,105,0,"2007-09-18","KONI"
105,105,105,105,0,"2007-09-19","KONI"
105,105,105,105,0,"2007-09-20","KONI"
105,105,105,105,0,"2007-09-21","KONI"
105,105,105,105,0,"2007-09-24","KONI"
105,105,105,105,0,"2007-09-25","KONI"
105,105,105,105,0,"2007-09-26","KONI"
105,105,105,105,0,"2007-09-27","KONI"
105,105,105,105,0,"2007-09-28","KONI"
105,105,105,105,0,"2007-10-01","KONI"
105,105,105,105,0,"2007-10-02","KONI"
105,105,105,105,0,"2007-10-03","KONI"
105,105,105,105,0,"2007-10-04","KONI"
105,105,105,105,0,"2007-10-05","KONI"
105,105,105,105,0,"2007-10-08","KONI"
105,105,105,105,0,"2007-10-09","KONI"
105,105,105,105,0,"2007-10-10","KONI"
105,105,105,105,0,"2007-10-11","KONI"
105,105,105,105,0,"2007-10-17","KONI"
105,105,105,105,0,"2007-10-18","KONI"
105,105,105,105,0,"2007-10-19","KONI"
105,105,105,105,0,"2007-10-22","KONI"
105,105,105,105,0,"2007-10-23","KONI"
105,105,105,105,0,"2007-10-24","KONI"
105,105,105,105,0,"2007-10-25","KONI"
105,105,105,105,0,"2007-10-26","KONI"
105,105,105,105,0,"2007-10-29","KONI"
105,105,105,105,0,"2007-10-30","KONI"
105,105,105,105,50000,"2007-10-31","KONI"
105,105,105,105,0,"2007-11-01","KONI"
105,105,105,105,0,"2007-11-02","KONI"
105,105,105,105,0,"2007-11-05","KONI"
105,105,105,105,0,"2007-11-06","KONI"
105,105,105,105,0,"2007-11-07","KONI"
105,105,105,105,0,"2007-11-08","KONI"
105,105,105,105,0,"2007-11-09","KONI"
105,105,105,105,0,"2007-11-12","KONI"
105,105,105,105,0,"2007-11-13","KONI"
105,105,105,105,0,"2007-11-14","KONI"
105,105,105,105,0,"2007-11-15","KONI"
105,105,105,105,0,"2007-11-16","KONI"
105,105,105,105,0,"2007-11-19","KONI"
105,105,105,105,0,"2007-11-20","KONI"
105,105,105,105,0,"2007-11-21","KONI"
105,105,105,105,0,"2007-11-22","KONI"
105,105,105,105,0,"2007-11-23","KONI"
105,105,105,105,0,"2007-11-26","KONI"
105,105,105,105,0,"2007-11-27","KONI"
105,105,105,105,0,"2007-11-28","KONI"
105,105,105,105,0,"2007-11-29","KONI"
105,105,105,105,0,"2007-11-30","KONI"
105,105,105,105,0,"2007-12-03","KONI"
105,105,105,105,0,"2007-12-04","KONI"
105,105,105,105,0,"2007-12-05","KONI"
105,105,105,105,0,"2007-12-06","KONI"
105,105,105,105,0,"2007-12-07","KONI"
105,105,105,105,0,"2007-12-10","KONI"
105,105,105,105,0,"2007-12-11","KONI"
105,105,105,105,0,"2007-12-12","KONI"
105,105,105,105,0,"2007-12-13","KONI"
105,105,105,105,0,"2007-12-14","KONI"
105,105,105,105,0,"2007-12-17","KONI"
105,105,105,105,0,"2007-12-18","KONI"
105,105,105,105,0,"2007-12-19","KONI"
105,105,105,105,0,"2007-12-26","KONI"
105,105,105,105,0,"2007-12-27","KONI"
105,105,105,105,0,"2007-12-28","KONI"
105,105,105,105,0,"2007-12-31","KONI"
105,105,105,105,0,"2008-01-02","KONI"
105,105,105,105,0,"2008-01-03","KONI"
105,105,105,105,0,"2008-01-04","KONI"
105,105,105,105,0,"2008-01-07","KONI"
105,105,105,105,0,"2008-01-08","KONI"
105,105,105,105,0,"2008-01-09","KONI"
105,105,105,105,0,"2008-01-14","KONI"
105,105,105,105,0,"2008-01-15","KONI"
105,105,105,105,0,"2008-01-16","KONI"
105,105,105,105,0,"2008-01-17","KONI"
105,105,105,105,0,"2008-01-18","KONI"
105,105,105,105,0,"2008-01-21","KONI"
105,105,105,105,0,"2008-01-22","KONI"
105,105,105,105,0,"2008-01-23","KONI"
105,105,105,105,0,"2008-01-24","KONI"
105,105,105,105,0,"2008-01-25","KONI"
105,105,105,105,0,"2008-01-28","KONI"
105,105,105,105,0,"2008-01-29","KONI"
105,105,105,105,0,"2008-01-30","KONI"
105,105,105,105,0,"2008-01-31","KONI"
105,105,105,105,0,"2008-02-01","KONI"
105,105,105,105,0,"2008-02-04","KONI"
105,105,105,105,0,"2008-02-05","KONI"
105,105,105,105,0,"2008-02-06","KONI"
105,105,105,105,0,"2008-02-11","KONI"
105,105,105,105,0,"2008-02-12","KONI"
105,105,105,105,0,"2008-02-13","KONI"
105,105,105,105,0,"2008-02-14","KONI"
70,70,70,70,4000,"2008-02-15","KONI"
70,70,70,70,0,"2008-02-18","KONI"
70,70,70,70,0,"2008-02-19","KONI"
70,70,70,70,0,"2008-02-20","KONI"
70,70,70,70,0,"2008-02-21","KONI"
70,70,70,70,0,"2008-02-22","KONI"
70,70,70,70,0,"2008-02-25","KONI"
70,70,70,70,0,"2008-02-26","KONI"
70,70,70,70,0,"2008-02-27","KONI"
70,70,70,70,4,"2008-02-28","KONI"
70,70,70,70,0,"2008-02-29","KONI"
70,70,70,70,0,"2008-03-03","KONI"
70,70,70,70,0,"2008-03-04","KONI"
70,70,70,70,0,"2008-03-05","KONI"
70,70,70,70,0,"2008-03-06","KONI"
70,70,70,70,0,"2008-03-10","KONI"
70,70,70,70,0,"2008-03-11","KONI"
70,70,70,70,0,"2008-03-12","KONI"
70,70,70,70,0,"2008-03-13","KONI"
70,70,70,70,0,"2008-03-14","KONI"
70,70,70,70,0,"2008-03-17","KONI"
70,70,70,70,0,"2008-03-18","KONI"
70,70,70,70,0,"2008-03-19","KONI"
70,70,70,70,0,"2008-03-24","KONI"
70,70,70,70,0,"2008-03-25","KONI"
70,70,70,70,0,"2008-03-26","KONI"
70,70,70,70,0,"2008-03-27","KONI"
70,70,70,70,0,"2008-03-28","KONI"
70,70,70,70,0,"2008-03-31","KONI"
70,70,70,70,0,"2008-04-01","KONI"
70,70,70,70,0,"2008-04-02","KONI"
70,70,70,70,0,"2008-04-03","KONI"
70,70,70,70,0,"2008-04-04","KONI"
70,70,70,70,0,"2008-04-07","KONI"
70,70,70,70,0,"2008-04-08","KONI"
70,70,70,70,0,"2008-04-09","KONI"
70,70,70,70,0,"2008-04-10","KONI"
70,70,70,70,0,"2008-04-11","KONI"
70,70,70,70,0,"2008-04-14","KONI"
70,70,70,70,0,"2008-04-15","KONI"
70,70,70,70,0,"2008-04-16","KONI"
70,70,70,70,0,"2008-04-17","KONI"
70,70,70,70,0,"2008-04-18","KONI"
70,70,70,70,0,"2008-04-21","KONI"
70,70,70,70,0,"2008-04-22","KONI"
70,70,70,70,0,"2008-04-23","KONI"
70,70,70,70,0,"2008-04-24","KONI"
70,70,70,70,0,"2008-04-25","KONI"
70,70,70,70,0,"2008-04-28","KONI"
70,70,70,70,0,"2008-04-29","KONI"
70,70,70,70,0,"2008-04-30","KONI"
70,70,70,70,0,"2008-05-05","KONI"
70,70,70,70,0,"2008-05-06","KONI"
70,70,70,70,0,"2008-05-07","KONI"
70,70,70,70,0,"2008-05-08","KONI"
70,70,70,70,0,"2008-05-09","KONI"
70,70,70,70,0,"2008-05-12","KONI"
70,70,70,70,0,"2008-05-13","KONI"
70,70,70,70,0,"2008-05-14","KONI"
70,70,70,70,0,"2008-05-15","KONI"
70,70,70,70,0,"2008-05-16","KONI"
70,70,70,70,0,"2008-05-21","KONI"
70,70,70,70,0,"2008-05-22","KONI"
70,70,70,70,0,"2008-05-23","KONI"
70,70,70,70,0,"2008-05-26","KONI"
70,70,70,70,0,"2008-05-27","KONI"
70,70,70,70,0,"2008-05-28","KONI"
70,70,70,70,0,"2008-05-29","KONI"
70,70,70,70,0,"2008-05-30","KONI"
70,70,70,70,0,"2008-06-02","KONI"
70,70,70,70,0,"2008-06-03","KONI"
70,70,70,70,0,"2008-06-04","KONI"
70,70,70,70,0,"2008-06-05","KONI"
70,70,70,70,0,"2008-06-06","KONI"
70,70,70,70,0,"2008-06-09","KONI"
70,70,70,70,0,"2008-06-10","KONI"
70,70,70,70,0,"2008-06-11","KONI"
70,70,70,70,0,"2008-06-12","KONI"
70,70,70,70,0,"2008-06-13","KONI"
70,70,70,70,0,"2008-06-16","KONI"
70,70,70,70,0,"2008-06-17","KONI"
70,70,70,70,0,"2008-06-18","KONI"
70,70,70,70,0,"2008-06-19","KONI"
70,70,70,70,0,"2008-06-20","KONI"
70,70,70,70,0,"2008-06-23","KONI"
70,70,70,70,0,"2008-06-24","KONI"
70,70,70,70,0,"2008-06-25","KONI"
70,70,70,70,0,"2008-06-26","KONI"
70,70,70,70,0,"2008-06-27","KONI"
70,70,70,70,0,"2008-06-30","KONI"
70,70,70,70,0,"2008-07-01","KONI"
70,70,70,70,0,"2008-07-02","KONI"
70,70,70,70,0,"2008-07-03","KONI"
70,70,70,70,0,"2008-07-04","KONI"
70,70,70,70,0,"2008-07-07","KONI"
70,70,70,70,0,"2008-07-08","KONI"
70,70,70,70,0,"2008-07-09","KONI"
70,70,70,70,0,"2008-07-10","KONI"
70,70,70,70,0,"2008-07-11","KONI"
70,70,70,70,0,"2008-07-14","KONI"
70,70,70,70,0,"2008-07-15","KONI"
70,70,70,70,0,"2008-07-16","KONI"
70,70,70,70,0,"2008-07-17","KONI"
70,70,70,70,0,"2008-07-18","KONI"
70,70,70,70,0,"2008-07-21","KONI"
70,70,70,70,0,"2008-07-22","KONI"
70,70,70,70,0,"2008-07-23","KONI"
70,70,70,70,0,"2008-07-24","KONI"
70,70,70,70,0,"2008-07-25","KONI"
70,70,70,70,0,"2008-07-28","KONI"
70,70,70,70,0,"2008-07-29","KONI"
70,70,70,70,0,"2008-07-31","KONI"
70,70,70,70,0,"2008-08-01","KONI"
70,70,70,70,0,"2008-08-04","KONI"
70,70,70,70,0,"2008-08-05","KONI"
70,70,70,70,0,"2008-08-06","KONI"
70,70,70,70,0,"2008-08-07","KONI"
70,70,70,70,0,"2008-08-08","KONI"
46,46,46,46,20000,"2008-08-11","KONI"
46,46,46,46,0,"2008-08-12","KONI"
46,46,46,46,0,"2008-08-13","KONI"
46,46,46,46,0,"2008-08-14","KONI"
46,46,46,46,0,"2008-08-15","KONI"
46,46,46,46,0,"2008-08-19","KONI"
46,46,46,46,0,"2008-08-20","KONI"
46,46,46,46,0,"2008-08-21","KONI"
46,46,46,46,0,"2008-08-22","KONI"
46,46,46,46,0,"2008-08-25","KONI"
46,46,46,46,0,"2008-08-26","KONI"
46,46,46,46,0,"2008-08-27","KONI"
46,46,46,46,0,"2008-08-28","KONI"
46,46,46,46,0,"2008-08-29","KONI"
46,46,46,46,0,"2008-09-01","KONI"
46,46,46,46,0,"2008-09-02","KONI"
46,46,46,46,0,"2008-09-03","KONI"
46,46,46,46,0,"2008-09-04","KONI"
46,46,46,46,0,"2008-09-05","KONI"
46,46,46,46,0,"2008-09-08","KONI"
46,46,46,46,0,"2008-09-09","KONI"
46,46,46,46,0,"2008-09-10","KONI"
46,46,46,46,0,"2008-09-11","KONI"
46,46,46,46,0,"2008-09-12","KONI"
46,46,46,46,0,"2008-09-15","KONI"
46,46,46,46,0,"2008-09-16","KONI"
46,46,46,46,0,"2008-09-17","KONI"
46,46,46,46,0,"2008-09-18","KONI"
46,46,46,46,0,"2008-09-19","KONI"
46,46,46,46,0,"2008-09-22","KONI"
46,46,46,46,0,"2008-09-23","KONI"
46,46,46,46,0,"2008-09-24","KONI"
46,46,46,46,0,"2008-09-25","KONI"
46,46,46,46,0,"2008-09-26","KONI"
46,46,46,46,0,"2008-10-06","KONI"
46,46,46,46,0,"2008-10-07","KONI"
46,46,46,46,0,"2008-10-08","KONI"
46,46,46,46,0,"2008-10-09","KONI"
46,46,46,46,0,"2008-10-10","KONI"
46,46,46,46,0,"2008-10-13","KONI"
46,46,46,46,0,"2008-10-14","KONI"
46,46,46,46,0,"2008-10-15","KONI"
46,46,46,46,0,"2008-10-16","KONI"
46,46,46,46,0,"2008-10-17","KONI"
46,46,46,46,0,"2008-10-20","KONI"
46,46,46,46,0,"2008-10-21","KONI"
46,46,46,46,0,"2008-10-22","KONI"
46,46,46,46,0,"2008-10-23","KONI"
46,46,46,46,0,"2008-10-24","KONI"
46,46,46,46,0,"2008-10-27","KONI"
46,46,46,46,0,"2008-10-28","KONI"
46,46,46,46,0,"2008-10-29","KONI"
46,46,46,46,0,"2008-10-30","KONI"
46,46,46,46,0,"2008-10-31","KONI"
46,46,46,46,0,"2008-11-03","KONI"
46,46,46,46,0,"2008-11-04","KONI"
46,46,46,46,0,"2008-11-05","KONI"
46,46,46,46,0,"2008-11-06","KONI"
46,46,46,46,0,"2008-11-07","KONI"
46,46,46,46,0,"2008-11-10","KONI"
46,46,46,46,0,"2008-11-11","KONI"
46,46,46,46,0,"2008-11-12","KONI"
46,46,46,46,0,"2008-11-13","KONI"
46,46,46,46,0,"2008-11-14","KONI"
46,46,46,46,0,"2008-11-17","KONI"
46,46,46,46,0,"2008-11-18","KONI"
46,46,46,46,0,"2008-11-19","KONI"
46,46,46,46,0,"2008-11-20","KONI"
46,46,46,46,0,"2008-11-21","KONI"
46,46,46,46,0,"2008-11-24","KONI"
46,46,46,46,0,"2008-11-25","KONI"
46,46,46,46,0,"2008-11-26","KONI"
46,46,46,46,0,"2008-11-27","KONI"
46,46,46,46,0,"2008-11-28","KONI"
46,46,46,46,0,"2008-12-01","KONI"
46,46,46,46,0,"2008-12-02","KONI"
46,46,46,46,0,"2008-12-03","KONI"
46,46,46,46,0,"2008-12-04","KONI"
46,46,46,46,0,"2008-12-05","KONI"
46,46,46,46,0,"2008-12-09","KONI"
46,46,46,46,0,"2008-12-10","KONI"
46,46,46,46,0,"2008-12-11","KONI"
46,46,46,46,0,"2008-12-12","KONI"
46,46,46,46,0,"2008-12-15","KONI"
46,46,46,46,0,"2008-12-16","KONI"
46,46,46,46,0,"2008-12-17","KONI"
46,46,46,46,0,"2008-12-18","KONI"
46,46,46,46,0,"2008-12-19","KONI"
46,46,46,46,0,"2008-12-22","KONI"
46,46,46,46,0,"2008-12-23","KONI"
46,46,46,46,0,"2008-12-24","KONI"
46,46,46,46,0,"2008-12-30","KONI"
46,46,46,46,0,"2008-12-31","KONI"
46,46,46,46,0,"2009-01-05","KONI"
46,46,46,46,0,"2009-01-06","KONI"
46,46,46,46,0,"2009-01-07","KONI"
46,46,46,46,0,"2009-01-08","KONI"
46,46,46,46,0,"2009-01-09","KONI"
46,46,46,46,0,"2009-01-12","KONI"
46,46,46,46,0,"2009-01-13","KONI"
46,46,46,46,0,"2009-01-14","KONI"
46,46,46,46,0,"2009-01-15","KONI"
46,46,46,46,0,"2009-01-16","KONI"
46,46,46,46,0,"2009-01-19","KONI"
46,46,46,46,0,"2009-01-20","KONI"
46,46,46,46,0,"2009-01-21","KONI"
46,46,46,46,0,"2009-01-22","KONI"
46,46,46,46,0,"2009-01-23","KONI"
46,46,46,46,0,"2009-01-27","KONI"
46,46,46,46,0,"2009-01-28","KONI"
46,46,46,46,0,"2009-01-29","KONI"
46,46,46,46,0,"2009-01-30","KONI"
46,46,46,46,0,"2009-02-02","KONI"
46,46,46,46,0,"2009-02-03","KONI"
46,46,46,46,0,"2009-02-04","KONI"
46,46,46,46,0,"2009-02-05","KONI"
46,46,46,46,0,"2009-02-06","KONI"
46,46,46,46,0,"2009-02-09","KONI"
46,46,46,46,0,"2009-02-10","KONI"
46,46,46,46,0,"2009-02-11","KONI"
46,46,46,46,0,"2009-02-12","KONI"
46,46,46,46,0,"2009-02-13","KONI"
46,46,46,46,0,"2009-02-16","KONI"
46,46,46,46,0,"2009-02-17","KONI"
46,46,46,46,0,"2009-02-18","KONI"
46,46,46,46,0,"2009-02-19","KONI"
46,46,46,46,0,"2009-02-20","KONI"
46,46,46,46,0,"2009-02-23","KONI"
46,46,46,46,0,"2009-02-24","KONI"
46,46,46,46,0,"2009-02-25","KONI"
46,46,46,46,0,"2009-02-26","KONI"
46,46,46,46,0,"2009-02-27","KONI"
46,46,46,46,0,"2009-03-02","KONI"
46,46,46,46,0,"2009-03-03","KONI"
46,46,46,46,0,"2009-03-04","KONI"
46,46,46,46,0,"2009-03-05","KONI"
46,46,46,46,0,"2009-03-06","KONI"
46,46,46,46,0,"2009-03-10","KONI"
46,46,46,46,0,"2009-03-11","KONI"
46,46,46,46,0,"2009-03-12","KONI"
46,46,46,46,0,"2009-03-13","KONI"
46,46,46,46,0,"2009-03-16","KONI"
46,46,46,46,0,"2009-03-17","KONI"
46,46,46,46,0,"2009-03-18","KONI"
46,46,46,46,0,"2009-03-19","KONI"
46,46,46,46,0,"2009-03-20","KONI"
46,46,46,46,0,"2009-03-23","KONI"
46,46,46,46,0,"2009-03-24","KONI"
46,46,46,46,0,"2009-03-25","KONI"
46,46,46,46,0,"2009-03-27","KONI"
46,46,46,46,0,"2009-03-30","KONI"
46,46,46,46,0,"2009-03-31","KONI"
46,46,46,46,0,"2009-04-01","KONI"
46,46,46,46,0,"2009-04-02","KONI"
46,46,46,46,0,"2009-04-03","KONI"
46,46,46,46,0,"2009-04-06","KONI"
46,46,46,46,0,"2009-04-07","KONI"
46,46,46,46,0,"2009-04-08","KONI"
46,46,46,46,0,"2009-04-09","KONI"
46,46,46,46,0,"2009-04-13","KONI"
46,46,46,46,0,"2009-04-14","KONI"
46,46,46,46,0,"2009-04-15","KONI"
46,46,46,46,0,"2009-04-16","KONI"
46,46,46,46,0,"2009-04-17","KONI"
46,46,46,46,0,"2009-04-20","KONI"
46,46,46,46,0,"2009-04-22","KONI"
46,46,46,46,0,"2009-04-23","KONI"
46,46,46,46,0,"2009-04-24","KONI"
46,46,46,46,0,"2009-04-27","KONI"
46,46,46,46,0,"2009-04-28","KONI"
46,46,46,46,0,"2009-04-29","KONI"
46,46,46,46,0,"2009-04-30","KONI"
46,46,46,46,0,"2009-05-01","KONI"
46,46,46,46,0,"2009-05-04","KONI"
46,46,46,46,0,"2009-05-05","KONI"
46,46,46,46,0,"2009-05-06","KONI"
46,46,46,46,0,"2009-05-07","KONI"
46,46,46,46,0,"2009-05-08","KONI"
46,46,46,46,0,"2009-05-11","KONI"
46,46,46,46,0,"2009-05-12","KONI"
46,46,46,46,0,"2009-05-13","KONI"
46,46,46,46,0,"2009-05-14","KONI"
46,46,46,46,0,"2009-05-15","KONI"
46,46,46,46,0,"2009-05-18","KONI"
46,46,46,46,0,"2009-05-19","KONI"
46,46,46,46,0,"2009-05-20","KONI"
46,46,46,46,0,"2009-05-21","KONI"
30.5,30.5,30.5,30.5,5000,"2009-05-22","KONI"
30.5,30.5,30.5,30.5,0,"2009-05-25","KONI"
30.5,30.5,30.5,30.5,0,"2009-05-26","KONI"
30.5,30.5,30.5,30.5,0,"2009-05-27","KONI"
30.5,30.5,30.5,30.5,0,"2009-05-28","KONI"
30.5,30.5,30.5,30.5,0,"2009-05-29","KONI"
30.5,30.5,30.5,30.5,0,"2009-06-01","KONI"
30.5,30.5,30.5,30.5,0,"2009-06-02","KONI"
30.5,30.5,30.5,30.5,0,"2009-06-03","KONI"
30.5,30.5,30.5,30.5,0,"2009-06-04","KONI"
30.5,30.5,30.5,30.5,0,"2009-06-05","KONI"
30.5,30.5,30.5,30.5,2,"2009-06-08","KONI"
30.5,30.5,30.5,30.5,2,"2009-06-09","KONI"
30.5,30.5,30.5,30.5,0,"2009-06-10","KONI"
30.5,30.5,30.5,30.5,4,"2009-06-11","KONI"
30.5,30.5,30.5,30.5,0,"2009-06-12","KONI"
41,41,41,41,25000,"2009-06-15","KONI"
41,41,41,41,0,"2009-06-16","KONI"
41,41,41,41,0,"2009-06-17","KONI"
41,41,41,41,0,"2009-06-18","KONI"
41,41,41,41,0,"2009-06-19","KONI"
41,41,41,41,0,"2009-06-22","KONI"
41,41,41,41,0,"2009-06-23","KONI"
41,41,41,41,0,"2009-06-24","KONI"
41,41,41,41,0,"2009-06-25","KONI"
41,41,41,41,0,"2009-06-26","KONI"
41,41,41,41,0,"2009-06-29","KONI"
41,41,41,41,0,"2009-06-30","KONI"
41,41,41,41,0,"2009-07-01","KONI"
41,41,41,41,0,"2009-07-02","KONI"
41,41,41,41,0,"2009-07-03","KONI"
41,41,41,41,0,"2009-07-06","KONI"
41,41,41,41,0,"2009-07-07","KONI"
41,41,41,41,0,"2009-07-08","KONI"
41,41,41,41,0,"2009-07-09","KONI"
41,41,41,41,0,"2009-07-10","KONI"
41,41,41,41,0,"2009-07-13","KONI"
41,41,41,41,0,"2009-07-14","KONI"
41,41,41,41,0,"2009-07-15","KONI"
41,41,41,41,0,"2009-07-16","KONI"
41,41,41,41,0,"2009-07-17","KONI"
41,41,41,41,0,"2009-07-20","KONI"
41,41,41,41,0,"2009-07-21","KONI"
41,41,41,41,0,"2009-07-22","KONI"
41,41,41,41,0,"2009-07-23","KONI"
41,41,41,41,0,"2009-07-24","KONI"
41,41,41,41,0,"2009-07-27","KONI"
41,41,41,41,23000,"2009-07-28","KONI"
41,41,41,41,0,"2009-07-29","KONI"
41,41,41,41,0,"2009-07-30","KONI"
41,41,41,41,0,"2009-07-31","KONI"
41,41,41,41,0,"2009-08-03","KONI"
41,41,41,41,0,"2009-08-04","KONI"
41,41,41,41,0,"2009-08-05","KONI"
41,41,41,41,0,"2009-08-06","KONI"
41,41,41,41,0,"2009-08-07","KONI"
41,41,41,41,0,"2009-08-10","KONI"
41,41,41,41,0,"2009-08-11","KONI"
41,41,41,41,0,"2009-08-12","KONI"
41,41,41,41,0,"2009-08-13","KONI"
41,41,41,41,0,"2009-08-14","KONI"
41,41,41,41,0,"2009-08-18","KONI"
41,41,41,41,0,"2009-08-19","KONI"
41,41,41,41,0,"2009-08-20","KONI"
41,41,41,41,0,"2009-08-21","KONI"
41,41,41,41,0,"2009-08-24","KONI"
41,41,41,41,0,"2009-08-25","KONI"
41,41,41,41,0,"2009-08-26","KONI"
41,41,41,41,0,"2009-08-27","KONI"
41,41,41,41,0,"2009-08-28","KONI"
41,41,41,41,0,"2009-08-31","KONI"
41,41,41,41,0,"2009-09-01","KONI"
41,41,41,41,0,"2009-09-02","KONI"
41,41,41,41,0,"2009-09-03","KONI"
41,41,41,41,0,"2009-09-04","KONI"
41,41,41,41,0,"2009-09-07","KONI"
41,41,41,41,0,"2009-09-08","KONI"
41,41,41,41,0,"2009-09-09","KONI"
41,41,41,41,0,"2009-09-10","KONI"
41,41,41,41,0,"2009-09-11","KONI"
41,41,41,41,0,"2009-09-14","KONI"
41,41,41,41,0,"2009-09-15","KONI"
41,41,41,41,0,"2009-09-16","KONI"
41,41,41,41,0,"2009-09-17","KONI"
41,41,41,41,0,"2009-09-24","KONI"
41,41,41,41,0,"2009-09-25","KONI"
41,41,41,41,0,"2009-09-28","KONI"
41,41,41,41,0,"2009-09-29","KONI"
41,41,41,41,0,"2009-09-30","KONI"
41,41,41,41,0,"2009-10-01","KONI"
41,41,41,41,0,"2009-10-02","KONI"
41,41,41,41,0,"2009-10-05","KONI"
41,41,41,41,0,"2009-10-06","KONI"
41,41,41,41,0,"2009-10-07","KONI"
27.5,29,27.5,29,70000,"2009-10-08","KONI"
38.5,38.5,38,38.5,58000,"2009-10-09","KONI"
38.5,38.5,38.5,38.5,2,"2009-10-12","KONI"
38.5,38.5,38.5,38.5,0,"2009-10-13","KONI"
38.5,38.5,38.5,38.5,0,"2009-10-14","KONI"
38.5,38.5,38.5,38.5,0,"2009-10-15","KONI"
38.5,38.5,38.5,38.5,0,"2009-10-16","KONI"
38.5,38.5,38.5,38.5,0,"2009-10-19","KONI"
38.5,38.5,38.5,38.5,0,"2009-10-20","KONI"
38.5,38.5,38.5,38.5,0,"2009-10-21","KONI"
38.5,38.5,38.5,38.5,0,"2009-10-22","KONI"
38.5,38.5,38.5,38.5,0,"2009-10-23","KONI"
38.5,38.5,38.5,38.5,0,"2009-10-26","KONI"
38.5,38.5,38.5,38.5,0,"2009-10-27","KONI"
38.5,38.5,38.5,38.5,0,"2009-10-28","KONI"
38.5,38.5,38.5,38.5,0,"2009-10-29","KONI"
38.5,38.5,38.5,38.5,0,"2009-10-30","KONI"
38.5,38.5,38.5,38.5,0,"2009-11-02","KONI"
38.5,38.5,38.5,38.5,0,"2009-11-03","KONI"
38.5,38.5,38.5,38.5,0,"2009-11-04","KONI"
38.5,38.5,38.5,38.5,0,"2009-11-05","KONI"
38.5,38.5,38.5,38.5,0,"2009-11-06","KONI"
37,37,37,37,14000,"2009-11-09","KONI"
37,37,37,37,0,"2009-11-10","KONI"
37,37,37,37,0,"2009-11-11","KONI"
37,37,37,37,0,"2009-11-12","KONI"
37,37,37,37,14000,"2009-11-13","KONI"
37,37,37,37,14000,"2009-11-16","KONI"
37,37,37,37,14000,"2009-11-17","KONI"
37,37,37,37,14000,"2009-11-18","KONI"
37,37,37,37,14000,"2009-11-19","KONI"
37,37,37,37,14000,"2009-11-20","KONI"
37,37,37,37,14000,"2009-11-23","KONI"
37,37,37,37,0,"2009-11-24","KONI"
37,37,37,37,0,"2009-11-25","KONI"
37,37,37,37,0,"2009-11-26","KONI"
37,37,37,37,0,"2009-11-30","KONI"
37,37,37,37,0,"2009-12-01","KONI"
37,37,37,37,0,"2009-12-02","KONI"
37,37,37,37,0,"2009-12-03","KONI"
37,37,37,37,0,"2009-12-04","KONI"
37,37,37,37,0,"2009-12-07","KONI"
37,37,37,37,0,"2009-12-08","KONI"
37,37,37,37,0,"2009-12-09","KONI"
37,37,37,37,0,"2009-12-10","KONI"
37,37,37,37,0,"2009-12-11","KONI"
37,37,37,37,0,"2009-12-14","KONI"
37,37,37,37,0,"2009-12-15","KONI"
37,37,37,37,0,"2009-12-16","KONI"
37,37,37,37,0,"2009-12-17","KONI"
37,37,37,37,0,"2009-12-21","KONI"
37,37,37,37,0,"2009-12-22","KONI"
37,37,37,37,0,"2009-12-23","KONI"
37,37,37,37,0,"2009-12-28","KONI"
37,37,37,37,14000,"2009-12-29","KONI"
37,37,37,37,14000,"2009-12-30","KONI"
37,37,37,37,14000,"2010-01-04","KONI"
37,37,37,37,14000,"2010-01-05","KONI"
37,37,37,37,14000,"2010-01-06","KONI"
37,37,37,37,14000,"2010-01-07","KONI"
37,37,37,37,14000,"2010-01-08","KONI"
37,37,37,37,0,"2010-01-11","KONI"
37.5,37.5,37.5,37.5,34000,"2010-01-12","KONI"
37.5,37.5,37.5,37.5,34000,"2010-01-13","KONI"
37.5,37.5,37.5,37.5,34000,"2010-01-14","KONI"
37.5,37.5,37.5,37.5,34000,"2010-01-15","KONI"
37.5,37.5,37.5,37.5,0,"2010-01-18","KONI"
37.5,37.5,37.5,37.5,34000,"2010-01-19","KONI"
37.5,37.5,37.5,37.5,34000,"2010-01-20","KONI"
37.5,37.5,37.5,37.5,34000,"2010-01-21","KONI"
37.5,37.5,37.5,37.5,34000,"2010-01-22","KONI"
37.5,37.5,37.5,37.5,34000,"2010-01-25","KONI"
37.5,37.5,37.5,37.5,0,"2010-01-26","KONI"
37.5,37.5,37.5,37.5,34000,"2010-01-27","KONI"
37.5,37.5,37.5,37.5,34000,"2010-01-28","KONI"
37.5,37.5,37.5,37.5,34000,"2010-01-29","KONI"
37.5,37.5,37.5,37.5,34000,"2010-02-01","KONI"
37.5,37.5,37.5,37.5,34000,"2010-02-02","KONI"
37.5,37.5,37.5,37.5,34000,"2010-02-03","KONI"
37.5,37.5,37.5,37.5,34000,"2010-02-04","KONI"
37.5,37.5,37.5,37.5,34000,"2010-02-05","KONI"
37.5,37.5,37.5,37.5,34000,"2010-02-08","KONI"
37.5,37.5,37.5,37.5,34000,"2010-02-09","KONI"
37.5,37.5,37.5,37.5,34000,"2010-02-10","KONI"
37.5,37.5,37.5,37.5,34000,"2010-02-11","KONI"
37.5,37.5,37.5,37.5,34000,"2010-02-12","KONI"
37.5,37.5,37.5,37.5,34000,"2010-02-15","KONI"
37.5,37.5,37.5,37.5,34000,"2010-02-16","KONI"
37.5,37.5,37.5,37.5,34000,"2010-02-17","KONI"
37.5,37.5,37.5,37.5,34000,"2010-02-18","KONI"
37.5,37.5,37.5,37.5,34000,"2010-02-19","KONI"
37.5,37.5,37.5,37.5,34000,"2010-02-22","KONI"
37.5,37.5,37.5,37.5,34000,"2010-02-23","KONI"
37.5,37.5,37.5,37.5,34000,"2010-02-24","KONI"
37.5,37.5,37.5,37.5,34000,"2010-02-25","KONI"
37.5,37.5,37.5,37.5,34000,"2010-03-01","KONI"
37.5,37.5,37.5,37.5,34000,"2010-03-02","KONI"
37.5,37.5,37.5,37.5,34000,"2010-03-03","KONI"
37.5,37.5,37.5,37.5,34000,"2010-03-04","KONI"
37.5,37.5,37.5,37.5,34000,"2010-03-05","KONI"
37.5,37.5,37.5,37.5,34000,"2010-03-08","KONI"
37.5,37.5,37.5,37.5,34000,"2010-03-09","KONI"
37.5,37.5,37.5,37.5,34000,"2010-03-10","KONI"
37.5,37.5,37.5,37.5,34000,"2010-03-11","KONI"
37.5,37.5,37.5,37.5,34000,"2010-03-12","KONI"
37.5,37.5,37.5,37.5,34000,"2010-03-15","KONI"
37.5,37.5,37.5,37.5,34000,"2010-03-17","KONI"
37.5,37.5,37.5,37.5,34000,"2010-03-18","KONI"
37.5,37.5,37.5,37.5,34000,"2010-03-19","KONI"
37.5,37.5,37.5,37.5,34000,"2010-03-22","KONI"
37.5,37.5,37.5,37.5,34000,"2010-03-23","KONI"
37.5,37.5,37.5,37.5,34000,"2010-03-24","KONI"
37.5,37.5,37.5,37.5,34000,"2010-03-25","KONI"
37.5,37.5,37.5,37.5,34000,"2010-03-26","KONI"
37.5,37.5,37.5,37.5,34000,"2010-03-29","KONI"
37.5,37.5,37.5,37.5,34000,"2010-03-30","KONI"
37.5,37.5,37.5,37.5,34000,"2010-03-31","KONI"
37.5,37.5,37.5,37.5,34000,"2010-04-01","KONI"
37.5,37.5,37.5,37.5,34000,"2010-04-05","KONI"
37.5,37.5,37.5,37.5,34000,"2010-04-06","KONI"
37.5,37.5,37.5,37.5,34000,"2010-04-07","KONI"
37.5,37.5,37.5,37.5,34000,"2010-04-08","KONI"
37.5,37.5,37.5,37.5,34000,"2010-04-09","KONI"
37.5,37.5,37.5,37.5,34000,"2010-04-12","KONI"
37.5,37.5,37.5,37.5,34000,"2010-04-13","KONI"
37.5,37.5,37.5,37.5,34000,"2010-04-14","KONI"
37.5,37.5,37.5,37.5,34000,"2010-04-15","KONI"
37.5,37.5,37.5,37.5,34000,"2010-04-16","KONI"
37.5,37.5,37.5,37.5,34000,"2010-04-19","KONI"
37.5,37.5,37.5,37.5,34000,"2010-04-20","KONI"
37.5,37.5,37.5,37.5,34000,"2010-04-21","KONI"
37.5,37.5,37.5,37.5,34000,"2010-04-22","KONI"
37.5,37.5,37.5,37.5,34000,"2010-04-23","KONI"
37.5,37.5,37.5,37.5,34000,"2010-04-26","KONI"
37.5,37.5,37.5,37.5,34000,"2010-04-27","KONI"
37.5,37.5,37.5,37.5,34000,"2010-04-28","KONI"
37.5,37.5,37.5,37.5,34000,"2010-04-29","KONI"
37.5,37.5,37.5,37.5,34000,"2010-04-30","KONI"
27.5,27.5,27.5,27.5,3000,"2010-05-03","KONI"
27.5,27.5,27.5,27.5,3000,"2010-05-04","KONI"
27.5,27.5,27.5,27.5,3000,"2010-05-05","KONI"
27.5,27.5,27.5,27.5,3000,"2010-05-06","KONI"
27.5,27.5,27.5,27.5,3000,"2010-05-07","KONI"
27.5,27.5,27.5,27.5,0,"2010-05-10","KONI"
27.5,27.5,27.5,27.5,3000,"2010-05-11","KONI"
27.5,27.5,27.5,27.5,3000,"2010-05-12","KONI"
27.5,27.5,27.5,27.5,3000,"2010-05-14","KONI"
27.5,27.5,27.5,27.5,3000,"2010-05-17","KONI"
27.5,27.5,27.5,27.5,3000,"2010-05-18","KONI"
27.5,27.5,27.5,27.5,3000,"2010-05-19","KONI"
27.5,27.5,27.5,27.5,3000,"2010-05-20","KONI"
27.5,27.5,27.5,27.5,3000,"2010-05-21","KONI"
27.5,27.5,27.5,27.5,3000,"2010-05-24","KONI"
27.5,27.5,27.5,27.5,3000,"2010-05-25","KONI"
27.5,27.5,27.5,27.5,3000,"2010-05-26","KONI"
27.5,27.5,27.5,27.5,3000,"2010-05-27","KONI"
27.5,27.5,27.5,27.5,3000,"2010-05-31","KONI"
27.5,27.5,27.5,27.5,3000,"2010-06-01","KONI"
27.5,27.5,27.5,27.5,3000,"2010-06-02","KONI"
27.5,27.5,27.5,27.5,3000,"2010-06-03","KONI"
27.5,27.5,27.5,27.5,3000,"2010-06-04","KONI"
27.5,27.5,27.5,27.5,3000,"2010-06-07","KONI"
27.5,27.5,27.5,27.5,3000,"2010-06-08","KONI"
27.5,27.5,27.5,27.5,3000,"2010-06-09","KONI"
27.5,27.5,27.5,27.5,3000,"2010-06-10","KONI"
27.5,27.5,27.5,27.5,3000,"2010-06-11","KONI"
27.5,27.5,27.5,27.5,3000,"2010-06-14","KONI"
27.5,27.5,27.5,27.5,3000,"2010-06-15","KONI"
27.5,27.5,27.5,27.5,3000,"2010-06-16","KONI"
27.5,27.5,27.5,27.5,3000,"2010-06-17","KONI"
27.5,27.5,27.5,27.5,3000,"2010-06-18","KONI"
27.5,27.5,27.5,27.5,3000,"2010-06-21","KONI"
25.5,25.5,25.5,25.5,5000,"2010-06-22","KONI"
25.5,25.5,25.5,25.5,5000,"2010-06-23","KONI"
25.5,25.5,25.5,25.5,5000,"2010-06-24","KONI"
25.5,25.5,25.5,25.5,5000,"2010-06-25","KONI"
34,34,30,34,8000,"2010-06-28","KONI"
34,34,34,34,8000,"2010-06-29","KONI"
34,34,34,34,8000,"2010-06-30","KONI"
34,34,34,34,8000,"2010-07-01","KONI"
34,34,34,34,8000,"2010-07-02","KONI"
34,34,34,34,8000,"2010-07-05","KONI"
34,34,34,34,8000,"2010-07-06","KONI"
34,34,34,34,8000,"2010-07-07","KONI"
34,34,34,34,8000,"2010-07-08","KONI"
34,34,34,34,8000,"2010-07-09","KONI"
34,34,34,34,0,"2010-07-12","KONI"
45.5,45.5,45.5,45.5,5000,"2010-07-13","KONI"
45.5,45.5,45.5,45.5,5000,"2010-07-14","KONI"
45.5,45.5,45.5,45.5,5000,"2010-07-15","KONI"
45.5,45.5,45.5,45.5,5000,"2010-07-16","KONI"
45.5,45.5,45.5,45.5,5000,"2010-07-19","KONI"
45.5,45.5,45.5,45.5,5000,"2010-07-20","KONI"
45.5,45.5,45.5,45.5,5000,"2010-07-21","KONI"
45.5,45.5,45.5,45.5,5000,"2010-07-22","KONI"
45.5,45.5,45.5,45.5,5000,"2010-07-23","KONI"
45.5,45.5,45.5,45.5,5000,"2010-07-26","KONI"
45.5,45.5,45.5,45.5,5000,"2010-07-27","KONI"
45.5,45.5,45.5,45.5,5000,"2010-07-28","KONI"
45.5,45.5,45.5,45.5,5000,"2010-07-29","KONI"
45.5,45.5,45.5,45.5,5000,"2010-07-30","KONI"
45.5,45.5,45.5,45.5,5000,"2010-08-02","KONI"
45.5,45.5,45.5,45.5,5000,"2010-08-03","KONI"
45.5,45.5,45.5,45.5,5000,"2010-08-04","KONI"
45.5,45.5,45.5,45.5,5000,"2010-08-05","KONI"
45.5,45.5,45.5,45.5,5000,"2010-08-06","KONI"
45.5,45.5,45.5,45.5,5000,"2010-08-09","KONI"
45.5,45.5,45.5,45.5,5000,"2010-08-10","KONI"
45.5,45.5,45.5,45.5,5000,"2010-08-11","KONI"
45.5,45.5,45.5,45.5,5000,"2010-08-12","KONI"
45.5,45.5,45.5,45.5,5000,"2010-08-13","KONI"
45.5,45.5,45.5,45.5,5000,"2010-08-16","KONI"
45.5,45.5,45.5,45.5,5000,"2010-08-18","KONI"
45.5,45.5,45.5,45.5,5000,"2010-08-19","KONI"
45.5,45.5,45.5,45.5,5000,"2010-08-20","KONI"
45.5,45.5,45.5,45.5,5000,"2010-08-23","KONI"
45.5,45.5,45.5,45.5,5000,"2010-08-24","KONI"
45.5,45.5,45.5,45.5,5000,"2010-08-25","KONI"
45.5,45.5,45.5,45.5,5000,"2010-08-26","KONI"
45.5,45.5,45.5,45.5,5000,"2010-08-27","KONI"
45.5,45.5,45.5,45.5,5000,"2010-08-30","KONI"
45.5,45.5,45.5,45.5,5000,"2010-08-31","KONI"
45.5,45.5,45.5,45.5,5000,"2010-09-01","KONI"
45.5,45.5,45.5,45.5,5000,"2010-09-02","KONI"
45.5,45.5,45.5,45.5,5000,"2010-09-03","KONI"
45.5,45.5,45.5,45.5,5000,"2010-09-06","KONI"
45.5,45.5,45.5,45.5,5000,"2010-09-07","KONI"
45.5,45.5,45.5,45.5,0,"2010-09-15","KONI"
45.5,45.5,45.5,45.5,5000,"2010-09-16","KONI"
45.5,45.5,45.5,45.5,5000,"2010-09-17","KONI"
45.5,45.5,45.5,45.5,5000,"2010-09-20","KONI"
45.5,45.5,45.5,45.5,5000,"2010-09-21","KONI"
45.5,45.5,45.5,45.5,5000,"2010-09-22","KONI"
45.5,45.5,45.5,45.5,5000,"2010-09-23","KONI"
45.5,45.5,45.5,45.5,5000,"2010-09-24","KONI"
45.5,45.5,45.5,45.5,5000,"2010-09-27","KONI"
45.5,45.5,45.5,45.5,5000,"2010-09-28","KONI"
45.5,45.5,45.5,45.5,5000,"2010-09-29","KONI"
45.5,45.5,45.5,45.5,5000,"2010-09-30","KONI"
45.5,45.5,45.5,45.5,5000,"2010-10-01","KONI"
45.5,45.5,45.5,45.5,5000,"2010-10-04","KONI"
45.5,45.5,45.5,45.5,5000,"2010-10-05","KONI"
45.5,45.5,45.5,45.5,5000,"2010-10-06","KONI"
45.5,45.5,45.5,45.5,5000,"2010-10-07","KONI"
45.5,45.5,45.5,45.5,5000,"2010-10-08","KONI"
45.5,45.5,45.5,45.5,5000,"2010-10-11","KONI"
45.5,45.5,45.5,45.5,5000,"2010-10-12","KONI"
45.5,45.5,45.5,45.5,5000,"2010-10-13","KONI"
45.5,45.5,45.5,45.5,5000,"2010-10-14","KONI"
45.5,45.5,45.5,45.5,5000,"2010-10-15","KONI"
45.5,45.5,45.5,45.5,5000,"2010-10-18","KONI"
45.5,45.5,45.5,45.5,5000,"2010-10-19","KONI"
45.5,45.5,45.5,45.5,5000,"2010-10-20","KONI"
45.5,45.5,45.5,45.5,5000,"2010-10-21","KONI"
45.5,45.5,45.5,45.5,5000,"2010-10-22","KONI"
45.5,45.5,45.5,45.5,5000,"2010-10-25","KONI"
45.5,45.5,45.5,45.5,5000,"2010-10-26","KONI"
45.5,45.5,45.5,45.5,5000,"2010-10-27","KONI"
45.5,45.5,45.5,45.5,5000,"2010-10-28","KONI"
45.5,45.5,45.5,45.5,5000,"2010-10-29","KONI"
45.5,45.5,45.5,45.5,5000,"2010-11-01","KONI"
45.5,45.5,45.5,45.5,5000,"2010-11-02","KONI"
45.5,45.5,45.5,45.5,5000,"2010-11-03","KONI"
45.5,45.5,45.5,45.5,5000,"2010-11-04","KONI"
45.5,45.5,45.5,45.5,5000,"2010-11-05","KONI"
45.5,45.5,45.5,45.5,5000,"2010-11-08","KONI"
45.5,45.5,45.5,45.5,5000,"2010-11-09","KONI"
45.5,45.5,45.5,45.5,5000,"2010-11-10","KONI"
45.5,45.5,45.5,45.5,5000,"2010-11-11","KONI"
45.5,45.5,45.5,45.5,5000,"2010-11-12","KONI"
45.5,45.5,45.5,45.5,5000,"2010-11-15","KONI"
45.5,45.5,45.5,45.5,5000,"2010-11-16","KONI"
45.5,45.5,45.5,45.5,5000,"2010-11-18","KONI"
45.5,45.5,45.5,45.5,5000,"2010-11-19","KONI"
45.5,45.5,45.5,45.5,5000,"2010-11-22","KONI"
45.5,45.5,45.5,45.5,5000,"2010-11-23","KONI"
45.5,45.5,45.5,45.5,5000,"2010-11-24","KONI"
45.5,45.5,45.5,45.5,5000,"2010-11-25","KONI"
45.5,45.5,45.5,45.5,5000,"2010-11-26","KONI"
45.5,45.5,45.5,45.5,5000,"2010-11-29","KONI"
45.5,45.5,45.5,45.5,5000,"2010-11-30","KONI"
45.5,45.5,45.5,45.5,5000,"2010-12-01","KONI"
45.5,45.5,45.5,45.5,5000,"2010-12-02","KONI"
45.5,45.5,45.5,45.5,5000,"2010-12-03","KONI"
45.5,45.5,45.5,45.5,5000,"2010-12-06","KONI"
45.5,45.5,45.5,45.5,5000,"2010-12-08","KONI"
45.5,45.5,45.5,45.5,5000,"2010-12-09","KONI"
45,45,45,45,10000,"2010-12-10","KONI"
45,45,45,45,10000,"2010-12-13","KONI"
45,45,45,45,10000,"2010-12-14","KONI"
45,45,45,45,10000,"2010-12-15","KONI"
45,45,45,45,10000,"2010-12-16","KONI"
45,45,45,45,10000,"2010-12-17","KONI"
45,45,45,45,10000,"2010-12-20","KONI"
45,45,45,45,10000,"2010-12-21","KONI"
45,45,45,45,10000,"2010-12-22","KONI"
45,45,45,45,10000,"2010-12-23","KONI"
45,45,45,45,10000,"2010-12-27","KONI"
42.5,42.5,42.5,42.5,20000,"2010-12-28","KONI"
40,40,40,40,1000,"2010-12-29","KONI"
50,50,50,50,3000,"2010-12-30","KONI"
50,50,50,50,2000,"2011-01-03","KONI"
50,50,50,50,2000,"2011-01-04","KONI"
50,50,50,50,2000,"2011-01-05","KONI"
50,50,50,50,2000,"2011-01-06","KONI"
50,50,50,50,31000,"2011-01-07","KONI"
50,50,50,50,31000,"2011-01-10","KONI"
50,50,50,50,31000,"2011-01-11","KONI"
50,50,50,50,31000,"2011-01-12","KONI"
50,50,50,50,31000,"2011-01-13","KONI"
50,50,50,50,31000,"2011-01-14","KONI"
50,50,50,50,31000,"2011-01-17","KONI"
50,50,50,50,31000,"2011-01-18","KONI"
50,50,50,50,31000,"2011-01-19","KONI"
50,50,50,50,31000,"2011-01-20","KONI"
50,50,50,50,31000,"2011-01-21","KONI"
50,50,50,50,31000,"2011-01-24","KONI"
50,50,50,50,31000,"2011-01-25","KONI"
60,60,50,60,43000,"2011-01-26","KONI"
60,60,60,60,43000,"2011-01-27","KONI"
60,60,60,60,43000,"2011-01-28","KONI"
60,60,60,60,43000,"2011-01-31","KONI"
60,60,60,60,43000,"2011-02-01","KONI"
60,60,60,60,43000,"2011-02-02","KONI"
60,60,60,60,43000,"2011-02-04","KONI"
60,60,60,60,43000,"2011-02-07","KONI"
60,60,60,60,43000,"2011-02-08","KONI"
60,60,60,60,43000,"2011-02-09","KONI"
60,60,60,60,43000,"2011-02-10","KONI"
60,60,60,60,43000,"2011-02-11","KONI"
60,60,60,60,43000,"2011-02-14","KONI"
60,60,60,60,43000,"2011-02-16","KONI"
60,60,60,60,43000,"2011-02-17","KONI"
60,60,60,60,43000,"2011-02-18","KONI"
60,60,60,60,43000,"2011-02-21","KONI"
60,60,60,60,43000,"2011-02-22","KONI"
60,60,60,60,43000,"2011-02-23","KONI"
60,60,60,60,43000,"2011-02-24","KONI"
60,60,60,60,43000,"2011-02-25","KONI"
60,60,60,60,43000,"2011-02-28","KONI"
60,60,60,60,43000,"2011-03-01","KONI"
60,60,60,60,43000,"2011-03-02","KONI"
60,60,60,60,43000,"2011-03-03","KONI"
60,60,60,60,43000,"2011-03-04","KONI"
60,60,60,60,43000,"2011-03-07","KONI"
60,60,60,60,43000,"2011-03-08","KONI"
60,60,60,60,43000,"2011-03-09","KONI"
60,60,60,60,43000,"2011-03-10","KONI"
60,60,60,60,43000,"2011-03-11","KONI"
60,60,60,60,43000,"2011-03-14","KONI"
60,60,60,60,43000,"2011-03-15","KONI"
60,60,60,60,43000,"2011-03-16","KONI"
60,60,60,60,43000,"2011-03-17","KONI"
60,60,60,60,43000,"2011-03-18","KONI"
60,60,60,60,43000,"2011-03-21","KONI"
60,60,60,60,43000,"2011-03-22","KONI"
46,46,46,46,43000,"2011-03-23","KONI"
60,60,60,60,43000,"2011-03-24","KONI"
60,60,60,60,43000,"2011-03-25","KONI"
60,60,60,60,43000,"2011-03-28","KONI"
60,60,60,60,43000,"2011-03-29","KONI"
60,60,60,60,43000,"2011-03-30","KONI"
60,60,60,60,43000,"2011-03-31","KONI"
60,60,60,60,43000,"2011-04-01","KONI"
60,60,60,60,43000,"2011-04-04","KONI"
60,60,60,60,43000,"2011-04-05","KONI"
60,60,60,60,43000,"2011-04-06","KONI"
60,60,60,60,43000,"2011-04-07","KONI"
60,60,60,60,43000,"2011-04-08","KONI"
60,60,60,60,43000,"2011-04-11","KONI"
60,60,60,60,43000,"2011-04-12","KONI"
60,60,60,60,43000,"2011-04-13","KONI"
60,60,60,60,43000,"2011-04-14","KONI"
60,60,60,60,43000,"2011-04-15","KONI"
60,60,60,60,43000,"2011-04-18","KONI"
60,60,60,60,43000,"2011-04-19","KONI"
60,60,60,60,43000,"2011-04-20","KONI"
60,60,60,60,43000,"2011-04-21","KONI"
60,60,60,60,43000,"2011-04-25","KONI"
60,60,60,60,43000,"2011-04-26","KONI"
60,60,60,60,43000,"2011-04-27","KONI"
60,60,60,60,43000,"2011-04-28","KONI"
60,60,60,60,43000,"2011-04-29","KONI"
60,60,60,60,43000,"2011-05-02","KONI"
60,60,60,60,43000,"2011-05-03","KONI"
60,60,60,60,43000,"2011-05-04","KONI"
65,65,65,65,48000,"2011-05-05","KONI"
65,65,65,65,48000,"2011-05-06","KONI"
65.5,65.5,65.5,65.5,30000,"2011-05-09","KONI"
66.5,66.5,66.5,66.5,2000,"2011-05-10","KONI"
66.5,66.5,66.5,66.5,105000,"2011-05-11","KONI"
66.5,66.5,66.5,66.5,18000,"2011-05-12","KONI"
67,67,67,67,20000,"2011-05-13","KONI"
67,67,67,67,20000,"2011-05-16","KONI"
67,67,67,67,20000,"2011-05-18","KONI"
69,69,69,69,50000,"2011-05-19","KONI"
71.5,71.5,71.5,71.5,55000,"2011-05-20","KONI"
71.5,71.5,71.5,71.5,55000,"2011-05-23","KONI"
71.5,71.5,71.5,71.5,55000,"2011-05-24","KONI"
77.5,77.5,77.5,77.5,52000,"2011-05-25","KONI"
94,100,87.5,94,480000,"2011-05-26","KONI"
100,100,89,100,55000,"2011-05-27","KONI"
100,100,100,100,55000,"2011-05-30","KONI"
87.5,87.5,87.5,87.5,11000,"2011-05-31","KONI"
88,88,88,88,7000,"2011-06-01","KONI"
88,88,88,88,3000,"2011-06-03","KONI"
88,88,88,88,3000,"2011-06-06","KONI"
88,88,88,88,3000,"2011-06-07","KONI"
117.5,117.5,88,117.5,2013000,"2011-06-08","KONI"
145,145,117.5,145,416000,"2011-06-09","KONI"
165,170,142.5,165,147000,"2011-06-10","KONI"
160,165,160,160,38000,"2011-06-13","KONI"
145,160,130,145,68000,"2011-06-14","KONI"
125,142.5,125,125,48000,"2011-06-15","KONI"
117.5,125,117.5,117.5,25000,"2011-06-16","KONI"
117.5,117.5,117.5,117.5,39000,"2011-06-17","KONI"
115,115,115,115,1000,"2011-06-20","KONI"
110,110,110,110,12000,"2011-06-21","KONI"
110,110,110,110,12000,"2011-06-22","KONI"
110,110,110,110,1000,"2011-06-23","KONI"
100,100,100,100,8000,"2011-06-24","KONI"
100,100,100,100,8000,"2011-06-27","KONI"
100,100,100,100,8000,"2011-06-28","KONI"
100,100,100,100,8000,"2011-06-30","KONI"
100,100,100,100,8000,"2011-07-01","KONI"
100,100,100,100,0,"2011-07-04","KONI"
100,100,100,100,8000,"2011-07-05","KONI"
100,100,100,100,8000,"2011-07-06","KONI"
100,100,100,100,8000,"2011-07-07","KONI"
100,100,100,100,8000,"2011-07-08","KONI"
100,100,100,100,8000,"2011-07-11","KONI"
100,100,100,100,8000,"2011-07-12","KONI"
100,100,100,100,8000,"2011-07-13","KONI"
100,100,100,100,8000,"2011-07-14","KONI"
100,100,100,100,8000,"2011-07-15","KONI"
100,100,100,100,8000,"2011-07-18","KONI"
110,110,100,110,28000,"2011-07-19","KONI"
110,110,110,110,28000,"2011-07-20","KONI"
90,90,90,90,9000,"2011-07-21","KONI"
120,120,102.5,120,594000,"2011-07-22","KONI"
137.5,150,127.5,137.5,2071000,"2011-07-25","KONI"
145,145,125,145,31000,"2011-07-26","KONI"
137.5,137.5,115,137.5,10000,"2011-07-27","KONI"
135,135,115,135,11000,"2011-07-28","KONI"
135,135,135,135,11000,"2011-07-29","KONI"
130,130,130,130,20000,"2011-08-01","KONI"
135,137.5,125,135,10000,"2011-08-02","KONI"
135,135,135,135,10000,"2011-08-03","KONI"
115,145,115,115,6000,"2011-08-04","KONI"
102.5,102.5,100,102.5,261000,"2011-08-05","KONI"
95,102.5,95,95,97000,"2011-08-08","KONI"
100,110,100,100,2000,"2011-08-09","KONI"
112.5,127.5,95,112.5,1647000,"2011-08-10","KONI"
102.5,112.5,100,102.5,67000,"2011-08-11","KONI"
100,100,100,100,21000,"2011-08-12","KONI"
100,100,100,100,16000,"2011-08-15","KONI"
100,100,100,100,9000,"2011-08-16","KONI"
122.5,122.5,122.5,122.5,1000,"2011-08-18","KONI"
110,110,110,110,126000,"2011-08-19","KONI"
110,110,110,110,126000,"2011-08-22","KONI"
110,110,110,110,126000,"2011-08-23","KONI"
110,110,110,110,126000,"2011-08-24","KONI"
110,110,110,110,126000,"2011-08-25","KONI"
110,110,110,110,126000,"2011-08-26","KONI"
110,110,110,110,0,"2011-09-05","KONI"
110,110,110,110,0,"2011-09-06","KONI"
110,110,110,110,10000,"2011-09-07","KONI"
100,100,100,100,1000,"2011-09-08","KONI"
100,100,100,100,21000,"2011-09-09","KONI"
100,100,100,100,21000,"2011-09-12","KONI"
100,100,100,100,21000,"2011-09-13","KONI"
102.5,102.5,102.5,102.5,60000,"2011-09-14","KONI"
102.5,102.5,102.5,102.5,10000,"2011-09-15","KONI"
102.5,115,102.5,102.5,218000,"2011-09-16","KONI"
102.5,102.5,102.5,102.5,1000,"2011-09-19","KONI"
100,100,100,100,67000,"2011-09-20","KONI"
102.5,112.5,102.5,102.5,467000,"2011-09-21","KONI"
100,100,100,100,32000,"2011-09-22","KONI"
97.5,97.5,97.5,97.5,10000,"2011-09-23","KONI"
97.5,97.5,97.5,97.5,25000,"2011-09-26","KONI"
97.5,97.5,97.5,97.5,25000,"2011-09-27","KONI"
97.5,97.5,97.5,97.5,6000,"2011-09-28","KONI"
97.5,97.5,97.5,97.5,6000,"2011-09-29","KONI"
97.5,97.5,97.5,97.5,6000,"2011-09-30","KONI"
92.5,92.5,92.5,92.5,30000,"2011-10-03","KONI"
92,92,92,92,13000,"2011-10-04","KONI"
92,92,92,92,13000,"2011-10-05","KONI"
92,92,92,92,13000,"2011-10-06","KONI"
92,92,92,92,13000,"2011-10-07","KONI"
82.5,82.5,82.5,82.5,3000,"2011-10-10","KONI"
82.5,82.5,82.5,82.5,3000,"2011-10-11","KONI"
82.5,82.5,82.5,82.5,3000,"2011-10-12","KONI"
93,110,93,93,106000,"2011-10-13","KONI"
93,93,93,93,106000,"2011-10-14","KONI"
93,93,93,93,106000,"2011-10-17","KONI"
93,93,93,93,106000,"2011-10-18","KONI"
93,93,93,93,106000,"2011-10-19","KONI"
93,93,93,93,106000,"2011-10-20","KONI"
93,93,93,93,106000,"2011-10-21","KONI"
93,93,93,93,106000,"2011-10-24","KONI"
93,93,93,93,106000,"2011-10-25","KONI"
93,93,93,93,106000,"2011-10-26","KONI"
93,93,93,93,106000,"2011-10-27","KONI"
93,93,93,93,106000,"2011-10-28","KONI"
93,93,93,93,106000,"2011-10-31","KONI"
93,93,93,93,106000,"2011-11-01","KONI"
93,94,93,93,151000,"2011-11-02","KONI"
93.5,93.5,93.5,93.5,5000,"2011-11-03","KONI"
93.5,93.5,93.5,93.5,5000,"2011-11-04","KONI"
93.5,93.5,93.5,93.5,5000,"2011-11-07","KONI"
93.5,93.5,93.5,93.5,5000,"2011-11-08","KONI"
95,95,95,95,20000,"2011-11-09","KONI"
95,95,95,95,20000,"2011-11-10","KONI"
95,95,95,95,20000,"2011-11-11","KONI"
95,95,95,95,20000,"2011-11-14","KONI"
95,95,95,95,20000,"2011-11-15","KONI"
95,95,95,95,20000,"2011-11-16","KONI"
95,95,95,95,20000,"2011-11-17","KONI"
95,95,95,95,20000,"2011-11-18","KONI"
95,95,95,95,20000,"2011-11-21","KONI"
100,100,100,100,1e+05,"2011-11-22","KONI"
100,100,100,100,10000,"2011-11-23","KONI"
100,100,100,100,10000,"2011-11-24","KONI"
100,100,100,100,10000,"2011-11-25","KONI"
100,100,100,100,10000,"2011-11-28","KONI"
100,100,100,100,10000,"2011-11-29","KONI"
100,100,100,100,10000,"2011-11-30","KONI"
100,100,100,100,0,"2011-12-01","KONI"
100,100,100,100,10000,"2011-12-02","KONI"
100,100,100,100,10000,"2011-12-05","KONI"
100,100,100,100,10000,"2011-12-06","KONI"
100,100,100,100,10000,"2011-12-07","KONI"
100,100,100,100,2000,"2011-12-08","KONI"
100,100,100,100,2000,"2011-12-09","KONI"
100,100,100,100,2000,"2011-12-12","KONI"
100,100,100,100,2000,"2011-12-13","KONI"
100,100,100,100,2000,"2011-12-14","KONI"
100,100,100,100,2000,"2011-12-15","KONI"
92.5,92.5,92.5,92.5,2000,"2011-12-16","KONI"
92.5,92.5,92.5,92.5,3000,"2011-12-19","KONI"
92.5,92.5,92.5,92.5,3000,"2011-12-20","KONI"
92.5,92.5,92.5,92.5,3000,"2011-12-21","KONI"
95,95.5,95,95,10000,"2011-12-22","KONI"
95,95,95,95,10000,"2011-12-23","KONI"
95,95,95,95,10000,"2011-12-27","KONI"
95,95,95,95,10000,"2011-12-28","KONI"
95,95,95,95,10000,"2011-12-29","KONI"
90,92.5,90,90,10000,"2011-12-30","KONI"
110,110,110,110,1000,"2012-01-02","KONI"
110,110,110,110,1000,"2012-01-03","KONI"
110,110,110,110,1000,"2012-01-04","KONI"
92.5,105,92.5,92.5,21000,"2012-01-05","KONI"
105,105,105,105,1000,"2012-01-06","KONI"
105,105,105,105,1000,"2012-01-09","KONI"
105,105,105,105,1000,"2012-01-10","KONI"
105,105,105,105,1000,"2012-01-11","KONI"
105,105,105,105,1000,"2012-01-12","KONI"
112.5,112.5,112.5,112.5,0,"2012-01-13","KONI"
112.5,112.5,112.5,112.5,1000,"2012-01-16","KONI"
102.5,102.5,100,102.5,16000,"2012-01-17","KONI"
102.5,102.5,102.5,102.5,16000,"2012-01-18","KONI"
100,110,100,100,10000,"2012-01-19","KONI"
110,110,110,110,1000,"2012-01-20","KONI"
100,100,100,100,1000,"2012-01-24","KONI"
110,110,110,110,1000,"2012-01-25","KONI"
115,115,110,115,2000,"2012-01-26","KONI"
125,125,125,125,1000,"2012-01-27","KONI"
125,125,125,125,1000,"2012-01-30","KONI"
125,125,125,125,1000,"2012-01-31","KONI"
147.5,147.5,147.5,147.5,1000,"2012-02-01","KONI"
155,155,147.5,155,2000,"2012-02-02","KONI"
155,155,155,155,2000,"2012-02-03","KONI"
155,155,155,155,2000,"2012-02-06","KONI"
155,155,155,155,2000,"2012-02-07","KONI"
155,155,155,155,2000,"2012-02-08","KONI"
155,155,155,155,2000,"2012-02-09","KONI"
155,155,155,155,2000,"2012-02-10","KONI"
155,155,155,155,2000,"2012-02-13","KONI"
155,155,155,155,2000,"2012-02-14","KONI"
155,155,155,155,2000,"2012-02-15","KONI"
155,155,155,155,2000,"2012-02-16","KONI"
155,155,155,155,2000,"2012-02-17","KONI"
155,155,155,155,2000,"2012-02-20","KONI"
155,155,155,155,2000,"2012-02-21","KONI"
157.5,157.5,150,157.5,4000,"2012-02-22","KONI"
157.5,157.5,157.5,157.5,4000,"2012-02-23","KONI"
157.5,157.5,157.5,157.5,4000,"2012-02-24","KONI"
157.5,157.5,157.5,157.5,4000,"2012-02-27","KONI"
157.5,157.5,157.5,157.5,4000,"2012-02-28","KONI"
157.5,157.5,157.5,157.5,4000,"2012-02-29","KONI"
157.5,157.5,157.5,157.5,4000,"2012-03-01","KONI"
157.5,157.5,157.5,157.5,4000,"2012-03-02","KONI"
157.5,157.5,157.5,157.5,4000,"2012-03-05","KONI"
157.5,157.5,157.5,157.5,0,"2012-03-06","KONI"
157.5,157.5,157.5,157.5,0,"2012-03-07","KONI"
157.5,157.5,157.5,157.5,4000,"2012-03-08","KONI"
157.5,157.5,157.5,157.5,2,"2012-03-09","KONI"
157.5,157.5,157.5,157.5,4000,"2012-03-12","KONI"
157.5,157.5,157.5,157.5,4000,"2012-03-13","KONI"
157.5,157.5,157.5,157.5,4000,"2012-03-14","KONI"
157.5,157.5,157.5,157.5,4000,"2012-03-15","KONI"
157.5,157.5,157.5,157.5,4000,"2012-03-16","KONI"
157.5,157.5,157.5,157.5,4000,"2012-03-19","KONI"
157.5,157.5,157.5,157.5,4000,"2012-03-20","KONI"
157.5,157.5,157.5,157.5,4000,"2012-03-21","KONI"
157.5,157.5,157.5,157.5,4000,"2012-03-22","KONI"
157.5,157.5,157.5,157.5,4000,"2012-03-26","KONI"
157.5,157.5,157.5,157.5,4000,"2012-03-27","KONI"
165,165,132.5,165,17000,"2012-03-28","KONI"
140,145,137.5,140,19000,"2012-03-29","KONI"
147.5,147.5,147.5,147.5,1000,"2012-03-30","KONI"
147.5,147.5,147.5,147.5,1000,"2012-04-02","KONI"
147.5,147.5,147.5,147.5,0,"2012-04-03","KONI"
120,120,120,120,1000,"2012-04-04","KONI"
150,150,135,150,2000,"2012-04-05","KONI"
125,125,125,125,2000,"2012-04-09","KONI"
155,155,127.5,155,196000,"2012-04-10","KONI"
187.5,187.5,160,187.5,666000,"2012-04-11","KONI"
187.5,187.5,187.5,187.5,2000,"2012-04-12","KONI"
187.5,187.5,187.5,187.5,2000,"2012-04-13","KONI"
187.5,187.5,187.5,187.5,2000,"2012-04-16","KONI"
187.5,187.5,187.5,187.5,2000,"2012-04-17","KONI"
187.5,187.5,187.5,187.5,2000,"2012-04-18","KONI"
187.5,187.5,187.5,187.5,2000,"2012-04-19","KONI"
187.5,187.5,187.5,187.5,2000,"2012-04-20","KONI"
187.5,187.5,187.5,187.5,2000,"2012-04-23","KONI"
187.5,187.5,187.5,187.5,2000,"2012-04-24","KONI"
187.5,187.5,187.5,187.5,2000,"2012-04-25","KONI"
187.5,187.5,187.5,187.5,2000,"2012-04-26","KONI"
187.5,187.5,187.5,187.5,2000,"2012-04-27","KONI"
187.5,187.5,187.5,187.5,2000,"2012-04-30","KONI"
187.5,187.5,187.5,187.5,2000,"2012-05-01","KONI"
187.5,187.5,187.5,187.5,2000,"2012-05-02","KONI"
187.5,187.5,187.5,187.5,2000,"2012-05-03","KONI"
187.5,187.5,187.5,187.5,2000,"2012-05-04","KONI"
187.5,187.5,187.5,187.5,2000,"2012-05-07","KONI"
187.5,187.5,187.5,187.5,2000,"2012-05-08","KONI"
187.5,187.5,187.5,187.5,2000,"2012-05-09","KONI"
187.5,187.5,187.5,187.5,2000,"2012-05-10","KONI"
187.5,187.5,187.5,187.5,2000,"2012-05-11","KONI"
187.5,187.5,187.5,187.5,2000,"2012-05-14","KONI"
187.5,187.5,187.5,187.5,2000,"2012-05-15","KONI"
187.5,187.5,187.5,187.5,2000,"2012-05-16","KONI"
187.5,187.5,187.5,187.5,2000,"2012-05-21","KONI"
187.5,187.5,187.5,187.5,2000,"2012-05-22","KONI"
187.5,187.5,187.5,187.5,2000,"2012-05-23","KONI"
187.5,187.5,187.5,187.5,2000,"2012-05-24","KONI"
187.5,187.5,187.5,187.5,2000,"2012-05-25","KONI"
187.5,187.5,187.5,187.5,2000,"2012-05-28","KONI"
187.5,187.5,187.5,187.5,2000,"2012-05-29","KONI"
145,145,145,145,7000,"2012-05-30","KONI"
145,145,145,145,7000,"2012-05-31","KONI"
145,145,145,145,7000,"2012-06-01","KONI"
145,145,145,145,7000,"2012-06-04","KONI"
145,145,145,145,7000,"2012-06-05","KONI"
145,145,145,145,7000,"2012-06-06","KONI"
145,145,145,145,7000,"2012-06-07","KONI"
145,145,145,145,7000,"2012-06-08","KONI"
145,145,145,145,7000,"2012-06-11","KONI"
145,145,145,145,7000,"2012-06-12","KONI"
145,145,145,145,7000,"2012-06-13","KONI"
145,145,145,145,7000,"2012-06-14","KONI"
145,145,145,145,7000,"2012-06-15","KONI"
145,145,145,145,7000,"2012-06-18","KONI"
145,145,145,145,7000,"2012-06-19","KONI"
145,145,145,145,7000,"2012-06-20","KONI"
145,145,145,145,7000,"2012-06-21","KONI"
145,145,145,145,7000,"2012-06-22","KONI"
145,145,145,145,7000,"2012-06-25","KONI"
145,145,145,145,7000,"2012-06-26","KONI"
145,145,145,145,7000,"2012-06-27","KONI"
145,145,145,145,7000,"2012-06-28","KONI"
145,145,145,145,7000,"2012-06-29","KONI"
145,145,145,145,7000,"2012-07-02","KONI"
145,145,145,145,7000,"2012-07-03","KONI"
145,145,145,145,7000,"2012-07-04","KONI"
145,145,145,145,7000,"2012-07-05","KONI"
145,145,145,145,7000,"2012-07-06","KONI"
135,147.5,135,135,10000,"2012-07-09","KONI"
135,135,135,135,1000,"2012-07-10","KONI"
117.5,135,110,117.5,26000,"2012-07-11","KONI"
117.5,117.5,117.5,117.5,26000,"2012-07-12","KONI"
117.5,117.5,117.5,117.5,26000,"2012-07-13","KONI"
117.5,117.5,117.5,117.5,26000,"2012-07-16","KONI"
117.5,117.5,117.5,117.5,26000,"2012-07-17","KONI"
117.5,117.5,117.5,117.5,26000,"2012-07-18","KONI"
117.5,117.5,117.5,117.5,26000,"2012-07-19","KONI"
117.5,117.5,117.5,117.5,26000,"2012-07-20","KONI"
117.5,117.5,117.5,117.5,26000,"2012-07-23","KONI"
117.5,117.5,117.5,117.5,26000,"2012-07-24","KONI"
117.5,117.5,117.5,117.5,26000,"2012-07-25","KONI"
117.5,117.5,117.5,117.5,26000,"2012-07-26","KONI"
117.5,117.5,117.5,117.5,26000,"2012-07-27","KONI"
117.5,117.5,117.5,117.5,26000,"2012-07-30","KONI"
117.5,117.5,117.5,117.5,26000,"2012-07-31","KONI"
117.5,117.5,117.5,117.5,26000,"2012-08-01","KONI"
117.5,117.5,117.5,117.5,26000,"2012-08-02","KONI"
117.5,117.5,117.5,117.5,26000,"2012-08-03","KONI"
117.5,117.5,117.5,117.5,26000,"2012-08-06","KONI"
117.5,117.5,117.5,117.5,26000,"2012-08-07","KONI"
117.5,117.5,117.5,117.5,26000,"2012-08-08","KONI"
117.5,117.5,117.5,117.5,26000,"2012-08-09","KONI"
117.5,117.5,117.5,117.5,26000,"2012-08-10","KONI"
117.5,117.5,117.5,117.5,26000,"2012-08-13","KONI"
117.5,117.5,117.5,117.5,26000,"2012-08-14","KONI"
117.5,117.5,117.5,117.5,26000,"2012-08-15","KONI"
117.5,117.5,117.5,117.5,26000,"2012-08-16","KONI"
117.5,117.5,117.5,117.5,26000,"2012-08-23","KONI"
117.5,117.5,117.5,117.5,26000,"2012-08-24","KONI"
117.5,117.5,117.5,117.5,26000,"2012-08-27","KONI"
117.5,117.5,117.5,117.5,26000,"2012-08-28","KONI"
117.5,117.5,117.5,117.5,26000,"2012-08-29","KONI"
117.5,117.5,117.5,117.5,26000,"2012-08-30","KONI"
117.5,117.5,117.5,117.5,26000,"2012-08-31","KONI"
117.5,117.5,117.5,117.5,26000,"2012-09-03","KONI"
117.5,117.5,117.5,117.5,26000,"2012-09-04","KONI"
117.5,117.5,117.5,117.5,26000,"2012-09-05","KONI"
117.5,117.5,117.5,117.5,26000,"2012-09-06","KONI"
117.5,117.5,117.5,117.5,26000,"2012-09-07","KONI"
117.5,117.5,117.5,117.5,26000,"2012-09-10","KONI"
117.5,117.5,117.5,117.5,26000,"2012-09-11","KONI"
117.5,117.5,117.5,117.5,26000,"2012-09-12","KONI"
117.5,117.5,117.5,117.5,26000,"2012-09-13","KONI"
117.5,117.5,117.5,117.5,26000,"2012-09-14","KONI"
117.5,117.5,117.5,117.5,26000,"2012-09-17","KONI"
117.5,117.5,117.5,117.5,26000,"2012-09-18","KONI"
117.5,117.5,117.5,117.5,26000,"2012-09-19","KONI"
117.5,117.5,117.5,117.5,26000,"2012-09-20","KONI"
117.5,117.5,117.5,117.5,26000,"2012-09-21","KONI"
117.5,117.5,117.5,117.5,26000,"2012-09-24","KONI"
117.5,117.5,117.5,117.5,26000,"2012-09-25","KONI"
117.5,117.5,117.5,117.5,26000,"2012-09-26","KONI"
117.5,117.5,117.5,117.5,26000,"2012-09-27","KONI"
117.5,117.5,117.5,117.5,26000,"2012-09-28","KONI"
117.5,117.5,117.5,117.5,26000,"2012-10-01","KONI"
117.5,117.5,117.5,117.5,26000,"2012-10-02","KONI"
117.5,117.5,117.5,117.5,26000,"2012-10-03","KONI"
117.5,117.5,117.5,117.5,26000,"2012-10-04","KONI"
117.5,117.5,117.5,117.5,26000,"2012-10-05","KONI"
117.5,117.5,117.5,117.5,26000,"2012-10-08","KONI"
117.5,117.5,117.5,117.5,26000,"2012-10-09","KONI"
117.5,117.5,117.5,117.5,26000,"2012-10-10","KONI"
117.5,117.5,117.5,117.5,26000,"2012-10-11","KONI"
117.5,117.5,117.5,117.5,26000,"2012-10-12","KONI"
117.5,117.5,117.5,117.5,26000,"2012-10-15","KONI"
117.5,117.5,117.5,117.5,26000,"2012-10-16","KONI"
117.5,117.5,117.5,117.5,26000,"2012-10-17","KONI"
117.5,117.5,117.5,117.5,26000,"2012-10-18","KONI"
117.5,117.5,117.5,117.5,26000,"2012-10-19","KONI"
117.5,117.5,117.5,117.5,26000,"2012-10-22","KONI"
117.5,117.5,117.5,117.5,26000,"2012-10-23","KONI"
117.5,117.5,117.5,117.5,26000,"2012-10-24","KONI"
117.5,117.5,117.5,117.5,26000,"2012-10-25","KONI"
117.5,117.5,117.5,117.5,26000,"2012-10-29","KONI"
117.5,117.5,117.5,117.5,26000,"2012-10-30","KONI"
117.5,117.5,117.5,117.5,26000,"2012-10-31","KONI"
117.5,117.5,117.5,117.5,26000,"2012-11-01","KONI"
117.5,117.5,117.5,117.5,26000,"2012-11-02","KONI"
117.5,117.5,117.5,117.5,26000,"2012-11-05","KONI"
117.5,117.5,117.5,117.5,26000,"2012-11-06","KONI"
117.5,117.5,117.5,117.5,20000,"2012-11-07","KONI"
117.5,117.5,117.5,117.5,20000,"2012-11-08","KONI"
117.5,117.5,117.5,117.5,20000,"2012-11-09","KONI"
117.5,117.5,117.5,117.5,20000,"2012-11-12","KONI"
117.5,117.5,117.5,117.5,20000,"2012-11-13","KONI"
117.5,117.5,117.5,117.5,20000,"2012-11-14","KONI"
117.5,117.5,117.5,117.5,20000,"2012-11-19","KONI"
112.5,112.5,112.5,112.5,8000,"2012-11-20","KONI"
112.5,112.5,112.5,112.5,8000,"2012-11-21","KONI"
112.5,112.5,112.5,112.5,8000,"2012-11-22","KONI"
112.5,112.5,112.5,112.5,8000,"2012-11-23","KONI"
115,115,115,115,15000,"2012-11-26","KONI"
115,115,115,115,15000,"2012-11-27","KONI"
115,115,115,115,5000,"2012-11-28","KONI"
115,115,115,115,5000,"2012-11-29","KONI"
115,115,115,115,5000,"2012-11-30","KONI"
115,115,115,115,5000,"2012-12-03","KONI"
125,125,120,125,39000,"2012-12-04","KONI"
120,120,120,120,80000,"2012-12-05","KONI"
112.5,112.5,112.5,112.5,2000,"2012-12-06","KONI"
125,125,115,125,85000,"2012-12-07","KONI"
125,125,125,125,0,"2012-12-10","KONI"
125,125,125,125,0,"2012-12-11","KONI"
125,125,125,125,0,"2012-12-12","KONI"
125,125,125,125,85000,"2012-12-13","KONI"
125,125,125,125,0,"2012-12-14","KONI"
125,125,125,125,85000,"2012-12-17","KONI"
125,125,125,125,0,"2012-12-18","KONI"
125,125,125,125,85000,"2012-12-19","KONI"
125,125,125,125,85000,"2012-12-20","KONI"
125,125,125,125,85000,"2012-12-21","KONI"
125,125,125,125,0,"2012-12-26","KONI"
125,125,125,125,85000,"2012-12-27","KONI"
125,125,125,125,0,"2012-12-28","KONI"
125,125,125,125,85000,"2013-01-02","KONI"
125,125,125,125,85000,"2013-01-03","KONI"
125,125,125,125,0,"2013-01-04","KONI"
120,120,120,120,20000,"2013-01-07","KONI"
120,120,120,120,20000,"2013-01-08","KONI"
120,120,120,120,20000,"2013-01-09","KONI"
120,120,120,120,20000,"2013-01-10","KONI"
120,120,120,120,20000,"2013-01-11","KONI"
120,120,120,120,20000,"2013-01-14","KONI"
120,120,120,120,20000,"2013-01-15","KONI"
120,120,120,120,20000,"2013-01-16","KONI"
120,120,120,120,20000,"2013-01-17","KONI"
120,120,120,120,20000,"2013-01-18","KONI"
120,120,120,120,20000,"2013-01-21","KONI"
120,120,120,120,0,"2013-01-22","KONI"
120,120,120,120,20000,"2013-01-23","KONI"
120,120,120,120,20000,"2013-01-25","KONI"
120,120,120,120,20000,"2013-01-28","KONI"
120,120,120,120,20000,"2013-01-29","KONI"
120,120,120,120,20000,"2013-01-30","KONI"
120,120,120,120,20000,"2013-01-31","KONI"
120,120,120,120,20000,"2013-02-01","KONI"
120,120,120,120,20000,"2013-02-04","KONI"
120,120,120,120,0,"2013-02-05","KONI"
120,120,120,120,20000,"2013-02-06","KONI"
120,120,120,120,20000,"2013-02-07","KONI"
120,120,120,120,20000,"2013-02-08","KONI"
120,120,120,120,20000,"2013-02-11","KONI"
120,120,120,120,20000,"2013-02-12","KONI"
120,120,120,120,20000,"2013-02-13","KONI"
120,120,120,120,20000,"2013-02-14","KONI"
120,120,120,120,20000,"2013-02-15","KONI"
120,120,120,120,20000,"2013-02-18","KONI"
120,120,120,120,20000,"2013-02-19","KONI"
120,120,120,120,20000,"2013-02-20","KONI"
120,120,120,120,20000,"2013-02-21","KONI"
120,120,120,120,0,"2013-02-22","KONI"
120,120,120,120,20000,"2013-02-25","KONI"
120,120,120,120,20000,"2013-02-26","KONI"
120,120,120,120,20000,"2013-02-27","KONI"
120,120,120,120,20000,"2013-02-28","KONI"
120,120,120,120,20000,"2013-03-01","KONI"
120,120,120,120,20000,"2013-03-04","KONI"
120,120,120,120,20000,"2013-03-05","KONI"
120,120,120,120,20000,"2013-03-06","KONI"
120,120,120,120,20000,"2013-03-07","KONI"
120,120,120,120,20000,"2013-03-08","KONI"
120,120,120,120,20000,"2013-03-11","KONI"
120,120,120,120,20000,"2013-03-13","KONI"
120,120,120,120,20000,"2013-03-14","KONI"
120,120,120,120,20000,"2013-03-15","KONI"
120,120,120,120,20000,"2013-03-18","KONI"
120,120,120,120,20000,"2013-03-19","KONI"
125,125,120,125,13000,"2013-03-20","KONI"
150,150,135,150,31000,"2013-03-21","KONI"
150,150,150,150,31000,"2013-03-22","KONI"
150,150,150,150,31000,"2013-03-25","KONI"
150,150,150,150,10000,"2013-03-26","KONI"
150,150,150,150,21000,"2013-03-27","KONI"
187.5,187.5,187.5,187.5,3000,"2013-03-28","KONI"
187.5,187.5,187.5,187.5,3000,"2013-04-01","KONI"
187.5,187.5,187.5,187.5,3000,"2013-04-02","KONI"
187.5,187.5,187.5,187.5,3000,"2013-04-03","KONI"
187.5,187.5,187.5,187.5,3000,"2013-04-04","KONI"
187.5,187.5,187.5,187.5,3000,"2013-04-05","KONI"
187.5,187.5,187.5,187.5,3000,"2013-04-08","KONI"
187.5,187.5,187.5,187.5,3000,"2013-04-09","KONI"
187.5,187.5,187.5,187.5,3000,"2013-04-10","KONI"
190,190,187.5,190,32000,"2013-04-11","KONI"
190,190,190,190,32000,"2013-04-12","KONI"
190,190,190,190,32000,"2013-04-15","KONI"
190,190,190,190,32000,"2013-04-16","KONI"
190,190,190,190,32000,"2013-04-17","KONI"
190,190,190,190,32000,"2013-04-18","KONI"
190,190,190,190,32000,"2013-04-19","KONI"
190,190,190,190,32000,"2013-04-22","KONI"
190,190,190,190,0,"2013-04-23","KONI"
190,190,190,190,32000,"2013-04-24","KONI"
190,190,190,190,32000,"2013-04-25","KONI"
190,190,190,190,32000,"2013-04-26","KONI"
190,190,190,190,32000,"2013-04-29","KONI"
190,190,190,190,32000,"2013-04-30","KONI"
190,190,190,190,32000,"2013-05-01","KONI"
190,190,190,190,32000,"2013-05-02","KONI"
190,190,190,190,32000,"2013-05-03","KONI"
190,190,190,190,32000,"2013-05-06","KONI"
190,190,190,190,32000,"2013-05-07","KONI"
190,190,190,190,32000,"2013-05-08","KONI"
190,190,190,190,32000,"2013-05-10","KONI"
190,190,190,190,32000,"2013-05-13","KONI"
190,190,190,190,32000,"2013-05-14","KONI"
190,190,190,190,32000,"2013-05-15","KONI"
190,190,190,190,32000,"2013-05-16","KONI"
190,190,190,190,32000,"2013-05-17","KONI"
190,190,190,190,32000,"2013-05-20","KONI"
190,190,190,190,32000,"2013-05-21","KONI"
190,190,190,190,32000,"2013-05-22","KONI"
190,190,190,190,32000,"2013-05-23","KONI"
190,190,190,190,32000,"2013-05-24","KONI"
190,190,190,190,32000,"2013-05-27","KONI"
190,190,190,190,32000,"2013-05-28","KONI"
190,190,190,190,32000,"2013-05-29","KONI"
237.5,237.5,237.5,237.5,1000,"2013-05-30","KONI"
237.5,237.5,237.5,237.5,1000,"2013-05-31","KONI"
237.5,237.5,237.5,237.5,1000,"2013-06-03","KONI"
237.5,237.5,237.5,237.5,1000,"2013-06-04","KONI"
237.5,237.5,237.5,237.5,1000,"2013-06-05","KONI"
237.5,237.5,237.5,237.5,1000,"2013-06-07","KONI"
237.5,237.5,237.5,237.5,1000,"2013-06-10","KONI"
237.5,237.5,237.5,237.5,1000,"2013-06-11","KONI"
237.5,237.5,237.5,237.5,1000,"2013-06-12","KONI"
237.5,237.5,237.5,237.5,1000,"2013-06-13","KONI"
237.5,237.5,237.5,237.5,1000,"2013-06-14","KONI"
237.5,237.5,237.5,237.5,1000,"2013-06-17","KONI"
237.5,237.5,237.5,237.5,1000,"2013-06-18","KONI"
237.5,237.5,237.5,237.5,1000,"2013-06-19","KONI"
237.5,237.5,237.5,237.5,1000,"2013-06-20","KONI"
237.5,237.5,237.5,237.5,1000,"2013-06-21","KONI"
237.5,237.5,237.5,237.5,1000,"2013-06-24","KONI"
237.5,237.5,237.5,237.5,1000,"2013-06-25","KONI"
237.5,237.5,237.5,237.5,1000,"2013-06-26","KONI"
237.5,237.5,237.5,237.5,1000,"2013-06-27","KONI"
237.5,237.5,237.5,237.5,1000,"2013-06-28","KONI"
237.5,237.5,237.5,237.5,1000,"2013-07-01","KONI"
237.5,237.5,237.5,237.5,1000,"2013-07-02","KONI"
237.5,237.5,237.5,237.5,1000,"2013-07-03","KONI"
237.5,237.5,237.5,237.5,1000,"2013-07-04","KONI"
237.5,237.5,237.5,237.5,1000,"2013-07-05","KONI"
237.5,237.5,237.5,237.5,1000,"2013-07-08","KONI"
237.5,237.5,237.5,237.5,1000,"2013-07-09","KONI"
237.5,237.5,237.5,237.5,1000,"2013-07-10","KONI"
237.5,237.5,237.5,237.5,1000,"2013-07-11","KONI"
237.5,237.5,237.5,237.5,1000,"2013-07-12","KONI"
237.5,237.5,237.5,237.5,1000,"2013-07-15","KONI"
237.5,237.5,237.5,237.5,1000,"2013-07-16","KONI"
237.5,237.5,237.5,237.5,1000,"2013-07-17","KONI"
237.5,237.5,237.5,237.5,1000,"2013-07-18","KONI"
237.5,237.5,237.5,237.5,1000,"2013-07-19","KONI"
237.5,237.5,237.5,237.5,1000,"2013-07-22","KONI"
237.5,237.5,237.5,237.5,1000,"2013-07-23","KONI"
237.5,237.5,237.5,237.5,1000,"2013-07-24","KONI"
237.5,237.5,237.5,237.5,1000,"2013-07-25","KONI"
237.5,237.5,237.5,237.5,1000,"2013-07-26","KONI"
237.5,237.5,237.5,237.5,1000,"2013-07-29","KONI"
237.5,237.5,237.5,237.5,1000,"2013-07-30","KONI"
237.5,237.5,237.5,237.5,1000,"2013-07-31","KONI"
237.5,237.5,237.5,237.5,1000,"2013-08-01","KONI"
237.5,237.5,237.5,237.5,1000,"2013-08-02","KONI"
237.5,237.5,237.5,237.5,1000,"2013-08-12","KONI"
237.5,237.5,237.5,237.5,1000,"2013-08-13","KONI"
237.5,237.5,237.5,237.5,1000,"2013-08-14","KONI"
237.5,237.5,237.5,237.5,1000,"2013-08-15","KONI"
237.5,237.5,237.5,237.5,1000,"2013-08-16","KONI"
237.5,237.5,237.5,237.5,1000,"2013-08-19","KONI"
237.5,237.5,237.5,237.5,1000,"2013-08-20","KONI"
237.5,237.5,237.5,237.5,1000,"2013-08-21","KONI"
237.5,237.5,237.5,237.5,1000,"2013-08-22","KONI"
237.5,237.5,237.5,237.5,1000,"2013-08-23","KONI"
237.5,237.5,237.5,237.5,1000,"2013-08-26","KONI"
237.5,237.5,237.5,237.5,1000,"2013-08-27","KONI"
237.5,237.5,237.5,237.5,1000,"2013-08-28","KONI"
237.5,237.5,237.5,237.5,1000,"2013-08-29","KONI"
237.5,237.5,237.5,237.5,1000,"2013-08-30","KONI"
237.5,237.5,237.5,237.5,1000,"2013-09-02","KONI"
237.5,237.5,237.5,237.5,1000,"2013-09-03","KONI"
237.5,237.5,237.5,237.5,1000,"2013-09-04","KONI"
237.5,237.5,237.5,237.5,0,"2013-09-05","KONI"
237.5,237.5,237.5,237.5,1000,"2013-09-06","KONI"
237.5,237.5,237.5,237.5,1000,"2013-09-09","KONI"
237.5,237.5,237.5,237.5,1000,"2013-09-10","KONI"
237.5,237.5,237.5,237.5,1000,"2013-09-11","KONI"
237.5,237.5,237.5,237.5,1000,"2013-09-12","KONI"
237.5,237.5,237.5,237.5,1000,"2013-09-13","KONI"
237.5,237.5,237.5,237.5,1000,"2013-09-16","KONI"
237.5,237.5,237.5,237.5,1000,"2013-09-17","KONI"
237.5,237.5,237.5,237.5,1000,"2013-09-18","KONI"
237.5,237.5,237.5,237.5,1000,"2013-09-19","KONI"
237.5,237.5,237.5,237.5,1000,"2013-09-20","KONI"
237.5,237.5,237.5,237.5,1000,"2013-09-23","KONI"
237.5,237.5,237.5,237.5,1000,"2013-09-24","KONI"
237.5,237.5,237.5,237.5,1000,"2013-09-25","KONI"
237.5,237.5,237.5,237.5,1000,"2013-09-26","KONI"
237.5,237.5,237.5,237.5,1000,"2013-09-27","KONI"
237.5,237.5,237.5,237.5,1000,"2013-09-30","KONI"
237.5,237.5,237.5,237.5,1000,"2013-10-01","KONI"
237.5,237.5,237.5,237.5,1000,"2013-10-02","KONI"
237.5,237.5,237.5,237.5,1000,"2013-10-03","KONI"
237.5,237.5,237.5,237.5,1000,"2013-10-04","KONI"
237.5,237.5,237.5,237.5,1000,"2013-10-07","KONI"
237.5,237.5,237.5,237.5,1000,"2013-10-08","KONI"
237.5,237.5,237.5,237.5,1000,"2013-10-09","KONI"
237.5,237.5,237.5,237.5,1000,"2013-10-10","KONI"
237.5,237.5,237.5,237.5,1000,"2013-10-11","KONI"
237.5,237.5,237.5,237.5,1000,"2013-10-16","KONI"
237.5,237.5,237.5,237.5,1000,"2013-10-17","KONI"
237.5,237.5,237.5,237.5,1000,"2013-10-18","KONI"
237.5,237.5,237.5,237.5,1000,"2013-10-21","KONI"
237.5,237.5,237.5,237.5,1000,"2013-10-22","KONI"
237.5,237.5,237.5,237.5,1000,"2013-10-23","KONI"
237.5,237.5,237.5,237.5,1000,"2013-10-24","KONI"
237.5,237.5,237.5,237.5,1000,"2013-10-25","KONI"
237.5,237.5,237.5,237.5,1000,"2013-10-28","KONI"
237.5,237.5,237.5,237.5,1000,"2013-10-29","KONI"
237.5,237.5,237.5,237.5,1000,"2013-10-30","KONI"
237.5,237.5,237.5,237.5,1000,"2013-10-31","KONI"
237.5,237.5,237.5,237.5,1000,"2013-11-01","KONI"
237.5,237.5,237.5,237.5,1000,"2013-11-04","KONI"
237.5,237.5,237.5,237.5,1000,"2013-11-06","KONI"
237.5,237.5,237.5,237.5,1000,"2013-11-07","KONI"
237.5,237.5,237.5,237.5,1000,"2013-11-08","KONI"
237.5,237.5,237.5,237.5,1000,"2013-11-11","KONI"
237.5,237.5,237.5,237.5,1000,"2013-11-12","KONI"
237.5,237.5,237.5,237.5,1000,"2013-11-13","KONI"
295,295,295,295,1000,"2013-11-14","KONI"
225,225,225,225,11000,"2013-11-15","KONI"
225,225,225,225,11000,"2013-11-18","KONI"
225,225,225,225,11000,"2013-11-19","KONI"
225,225,225,225,11000,"2013-11-20","KONI"
225,225,225,225,11000,"2013-11-21","KONI"
225,225,225,225,11000,"2013-11-22","KONI"
225,225,225,225,11000,"2013-11-25","KONI"
225,225,225,225,11000,"2013-11-26","KONI"
225,225,225,225,11000,"2013-11-27","KONI"
225,225,225,225,11000,"2013-11-28","KONI"
225,225,225,225,11000,"2013-11-29","KONI"
225,225,225,225,11000,"2013-12-02","KONI"
225,225,225,225,11000,"2013-12-03","KONI"
225,225,225,225,11000,"2013-12-04","KONI"
225,225,225,225,11000,"2013-12-05","KONI"
175,175,170,170,70000,"2013-12-06","KONI"
170,170,170,170,70000,"2013-12-09","KONI"
170,170,170,170,70000,"2013-12-10","KONI"
170,170,170,170,70000,"2013-12-11","KONI"
170,170,170,170,70000,"2013-12-12","KONI"
170,170,170,170,70000,"2013-12-13","KONI"
170,170,170,170,70000,"2013-12-16","KONI"
170,170,170,170,70000,"2013-12-17","KONI"
170,170,170,170,70000,"2013-12-18","KONI"
212.5,212.5,212.5,212.5,1000,"2013-12-19","KONI"
212.5,212.5,212.5,212.5,1000,"2013-12-20","KONI"
212.5,212.5,212.5,212.5,1000,"2013-12-23","KONI"
175,175,170,170,12000,"2013-12-24","KONI"
170,170,170,170,12000,"2013-12-27","KONI"
170,170,170,170,12000,"2013-12-30","KONI"
170,170,170,170,12000,"2014-01-02","KONI"
170,170,170,170,12000,"2014-01-03","KONI"
170,170,170,170,12000,"2014-01-06","KONI"
170,170,170,170,12000,"2014-01-07","KONI"
170,170,170,170,12000,"2014-01-08","KONI"
170,170,160,160,20000,"2014-01-09","KONI"
160,160,160,160,20000,"2014-01-10","KONI"
160,160,160,160,20000,"2014-01-13","KONI"
160,160,160,160,20000,"2014-01-15","KONI"
160,160,160,160,20000,"2014-01-16","KONI"
160,160,160,160,20000,"2014-01-17","KONI"
160,160,160,160,0,"2014-01-20","KONI"
160,160,160,160,0,"2014-01-21","KONI"
160,160,160,160,0,"2014-01-22","KONI"
160,160,160,160,0,"2014-01-23","KONI"
160,160,160,160,0,"2014-01-24","KONI"
160,160,160,160,0,"2014-01-27","KONI"
160,160,160,160,0,"2014-01-28","KONI"
160,160,160,160,0,"2014-01-29","KONI"
160,160,160,160,0,"2014-01-30","KONI"
160,160,160,160,0,"2014-02-03","KONI"
160,160,160,160,0,"2014-02-04","KONI"
160,160,160,160,0,"2014-02-05","KONI"
160,160,160,160,0,"2014-02-06","KONI"
160,160,160,160,0,"2014-02-07","KONI"
160,160,160,160,0,"2014-02-10","KONI"
120,125,120,125,7000,"2014-02-11","KONI"
125,125,125,125,0,"2014-02-12","KONI"
125,125,125,125,0,"2014-02-13","KONI"
125,125,125,125,0,"2014-02-14","KONI"
125,125,125,125,0,"2014-02-17","KONI"
125,125,125,125,0,"2014-02-18","KONI"
125,125,125,125,0,"2014-02-19","KONI"
125,125,125,125,0,"2014-02-20","KONI"
125,125,125,125,0,"2014-02-21","KONI"
125,125,125,125,0,"2014-02-24","KONI"
125,125,125,125,0,"2014-02-25","KONI"
125,125,125,125,0,"2014-02-26","KONI"
125,125,125,125,0,"2014-02-27","KONI"
125,125,125,125,1e+05,"2014-02-28","KONI"
125,125,125,125,0,"2014-03-03","KONI"
125,125,125,125,0,"2014-03-04","KONI"
125,125,125,125,0,"2014-03-05","KONI"
125,125,125,125,0,"2014-03-06","KONI"
125,125,125,125,0,"2014-03-07","KONI"
125,125,125,125,0,"2014-03-10","KONI"
125,125,125,125,0,"2014-03-11","KONI"
125,125,125,125,0,"2014-03-12","KONI"
125,125,125,125,0,"2014-03-13","KONI"
125,125,125,125,0,"2014-03-14","KONI"
125,125,125,125,0,"2014-03-17","KONI"
125,125,125,125,0,"2014-03-18","KONI"
125,125,125,125,0,"2014-03-19","KONI"
125,125,125,125,0,"2014-03-20","KONI"
125,125,125,125,0,"2014-03-21","KONI"
125,125,125,125,0,"2014-03-24","KONI"
125,125,125,125,0,"2014-03-25","KONI"
125,125,125,125,0,"2014-03-26","KONI"
125,125,125,125,0,"2014-03-27","KONI"
125,125,125,125,0,"2014-03-28","KONI"
125,125,125,125,0,"2014-04-01","KONI"
125,125,125,125,0,"2014-04-02","KONI"
125,125,125,125,0,"2014-04-03","KONI"
125,125,125,125,0,"2014-04-04","KONI"
125,125,125,125,0,"2014-04-07","KONI"
125,125,125,125,0,"2014-04-08","KONI"
125,125,125,125,0,"2014-04-09","KONI"
125,125,125,125,0,"2014-04-10","KONI"
125,125,125,125,0,"2014-04-11","KONI"
125,125,125,125,0,"2014-04-14","KONI"
125,125,125,125,0,"2014-04-15","KONI"
125,125,125,125,0,"2014-04-16","KONI"
125,125,125,125,0,"2014-04-17","KONI"
125,125,125,125,0,"2014-04-21","KONI"
125,125,125,125,0,"2014-04-22","KONI"
125,125,125,125,0,"2014-04-23","KONI"
125,125,125,125,0,"2014-04-24","KONI"
125,125,125,125,0,"2014-04-25","KONI"
125,125,125,125,0,"2014-04-28","KONI"
125,125,125,125,0,"2014-04-29","KONI"
125,125,125,125,0,"2014-04-30","KONI"
125,125,125,125,1200,"2014-05-02","KONI"
125,125,125,125,0,"2014-05-05","KONI"
125,125,125,125,0,"2014-05-06","KONI"
125,125,125,125,0,"2014-05-07","KONI"
125,125,125,125,0,"2014-05-08","KONI"
137.5,150,137.5,150,8000,"2014-05-09","KONI"
130,140.5,130,140.5,4200,"2014-05-12","KONI"
140,140,140,140,1000,"2014-05-13","KONI"
130,130,127.5,130,5600,"2014-05-14","KONI"
130,130,130,130,0,"2014-05-16","KONI"
125,125,125,125,2000,"2014-05-19","KONI"
125,125,125,125,0,"2014-05-20","KONI"
125,125,125,125,0,"2014-05-21","KONI"
125,125,125,125,0,"2014-05-22","KONI"
125,125,125,125,0,"2014-05-23","KONI"
125,125,125,125,0,"2014-05-26","KONI"
125,125,125,125,1400,"2014-05-28","KONI"
136,137.5,130,136,17600,"2014-05-30","KONI"
136,136,136,136,0,"2014-06-02","KONI"
136,136,136,136,0,"2014-06-03","KONI"
136,136,136,136,0,"2014-06-04","KONI"
137.5,137.5,137.5,137.5,400,"2014-06-05","KONI"
136,136,136,136,0,"2014-06-06","KONI"
136,136,136,136,0,"2014-06-09","KONI"
135,135,135,135,1000,"2014-06-10","KONI"
135,135,135,135,0,"2014-06-11","KONI"
135,135,135,135,0,"2014-06-12","KONI"
135,135,135,135,0,"2014-06-13","KONI"
135,135,135,135,0,"2014-06-16","KONI"
135,135,135,135,0,"2014-06-17","KONI"
149.5,149.5,125.5,149.5,2200,"2014-06-18","KONI"
127.5,128,127.5,127.5,1600,"2014-06-19","KONI"
127.5,127.5,127.5,127.5,0,"2014-06-20","KONI"
127.5,127.5,127.5,127.5,0,"2014-06-23","KONI"
127.5,127.5,127.5,127.5,0,"2014-06-24","KONI"
127.5,127.5,127.5,127.5,0,"2014-06-25","KONI"
127.5,127.5,127.5,127.5,0,"2014-06-26","KONI"
127.5,127.5,127.5,127.5,0,"2014-06-27","KONI"
127.5,127.5,127.5,127.5,0,"2014-06-30","KONI"
127.5,127.5,127.5,127.5,0,"2014-07-01","KONI"
127.5,127.5,127.5,127.5,800,"2014-07-02","KONI"
127.5,127.5,127.5,127.5,1000,"2014-07-03","KONI"
127.5,127.5,127.5,127.5,0,"2014-07-04","KONI"
127.5,127.5,127.5,127.5,0,"2014-07-07","KONI"
127.5,127.5,127.5,127.5,0,"2014-07-08","KONI"
127.5,127.5,127.5,127.5,0,"2014-07-09","KONI"
127.5,127.5,127.5,127.5,0,"2014-07-10","KONI"
137.5,137.5,137.5,137.5,200,"2014-07-11","KONI"
137.5,137.5,137.5,137.5,0,"2014-07-14","KONI"
137.5,137.5,137.5,137.5,0,"2014-07-15","KONI"
137.5,137.5,137.5,137.5,0,"2014-07-16","KONI"
137.5,137.5,137.5,137.5,0,"2014-07-17","KONI"
137.5,137.5,137.5,137.5,0,"2014-07-18","KONI"
137.5,137.5,137.5,137.5,0,"2014-07-21","KONI"
137.5,137.5,137.5,137.5,0,"2014-07-22","KONI"
137.5,137.5,137.5,137.5,0,"2014-07-23","KONI"
137.5,137.5,137.5,137.5,0,"2014-07-24","KONI"
137.5,137.5,137.5,137.5,0,"2014-07-25","KONI"
137.5,137.5,137.5,137.5,0,"2014-08-04","KONI"
137.5,137.5,137.5,137.5,0,"2014-08-05","KONI"
137.5,137.5,137.5,137.5,0,"2014-08-06","KONI"
137.5,137.5,137.5,137.5,0,"2014-08-07","KONI"
137.5,137.5,137.5,137.5,0,"2014-08-08","KONI"
137.5,137.5,137.5,137.5,0,"2014-08-11","KONI"
137.5,137.5,137.5,137.5,0,"2014-08-12","KONI"
137.5,137.5,137.5,137.5,0,"2014-08-13","KONI"
137.5,137.5,137.5,137.5,0,"2014-08-14","KONI"
137.5,137.5,137.5,137.5,0,"2014-08-15","KONI"
137.5,137.5,137.5,137.5,0,"2014-08-18","KONI"
137.5,137.5,137.5,137.5,0,"2014-08-19","KONI"
137.5,137.5,137.5,137.5,0,"2014-08-20","KONI"
137.5,137.5,137.5,137.5,0,"2014-08-21","KONI"
137.5,137.5,137.5,137.5,0,"2014-08-22","KONI"
137.5,137.5,137.5,137.5,0,"2014-08-25","KONI"
137.5,137.5,137.5,137.5,0,"2014-08-26","KONI"
137.5,137.5,137.5,137.5,0,"2014-08-27","KONI"
137.5,137.5,137.5,137.5,0,"2014-08-28","KONI"
137.5,137.5,137.5,137.5,0,"2014-08-29","KONI"
137.5,137.5,137.5,137.5,0,"2014-09-01","KONI"
137.5,137.5,137.5,137.5,0,"2014-09-02","KONI"
137.5,137.5,137.5,137.5,0,"2014-09-03","KONI"
137.5,137.5,137.5,137.5,0,"2014-09-04","KONI"
137.5,137.5,137.5,137.5,0,"2014-09-05","KONI"
137.5,137.5,137.5,137.5,0,"2014-09-08","KONI"
137.5,137.5,137.5,137.5,0,"2014-09-09","KONI"
137.5,137.5,137.5,137.5,0,"2014-09-10","KONI"
137.5,137.5,137.5,137.5,0,"2014-09-11","KONI"
137.5,137.5,137.5,137.5,0,"2014-09-12","KONI"
137.5,137.5,137.5,137.5,0,"2014-09-15","KONI"
137.5,137.5,137.5,137.5,0,"2014-09-16","KONI"
137.5,137.5,137.5,137.5,0,"2014-09-17","KONI"
137.5,137.5,137.5,137.5,200,"2014-09-18","KONI"
137.5,137.5,137.5,137.5,0,"2014-09-19","KONI"
137.5,137.5,137.5,137.5,0,"2014-09-22","KONI"
137.5,137.5,137.5,137.5,200,"2014-09-23","KONI"
103.5,103.5,103.5,103.5,2000,"2014-09-24","KONI"
110.5,110.5,110.5,110.5,200,"2014-09-25","KONI"
110.5,110.5,110.5,110.5,0,"2014-09-26","KONI"
110.5,110.5,110.5,110.5,0,"2014-09-29","KONI"
110.5,110.5,110.5,110.5,0,"2014-09-30","KONI"
115,115,111.5,115,4200,"2014-10-01","KONI"
115,115.5,115,115,2000,"2014-10-02","KONI"
115,115,115,115,0,"2014-10-03","KONI"
115,115,115,115,0,"2014-10-06","KONI"
123.5,123.5,105,123.5,8200,"2014-10-07","KONI"
129.5,129.5,110,129.5,6200,"2014-10-08","KONI"
120,120,120,120,200,"2014-10-09","KONI"
129.5,129.5,120,129.5,6200,"2014-10-10","KONI"
101.5,134.5,101.5,101.5,600,"2014-10-13","KONI"
110,110,110,110,200,"2014-10-14","KONI"
119.5,119.5,119.5,119.5,200,"2014-10-15","KONI"
124.5,124.5,124.5,124.5,200,"2014-10-16","KONI"
129.5,129.5,129.5,129.5,1000,"2014-10-17","KONI"
129.5,129.5,129.5,129.5,200,"2014-10-20","KONI"
129.5,129.5,129.5,129.5,200,"2014-10-21","KONI"
129.5,129.5,129.5,129.5,0,"2014-10-22","KONI"
129.5,129.5,129,129.5,800,"2014-10-23","KONI"
152.5,155,130,152.5,17400,"2014-10-24","KONI"
152.5,152.5,152.5,152.5,0,"2014-10-27","KONI"
152.5,152.5,152.5,152.5,0,"2014-10-28","KONI"
160,160,160,160,200,"2014-10-29","KONI"
164.5,164.5,164.5,164.5,200,"2014-10-30","KONI"
164.5,164.5,164.5,164.5,0,"2014-10-31","KONI"
164.5,164.5,164.5,164.5,0,"2014-11-03","KONI"
164.5,164.5,164.5,164.5,0,"2014-11-04","KONI"
163.5,163.5,163.5,163.5,200,"2014-11-05","KONI"
163.5,163.5,163.5,163.5,0,"2014-11-06","KONI"
163.5,163.5,163.5,163.5,0,"2014-11-07","KONI"
163.5,163.5,163.5,163.5,0,"2014-11-10","KONI"
163.5,163.5,163.5,163.5,0,"2014-11-11","KONI"
163.5,163.5,163.5,163.5,0,"2014-11-12","KONI"
163.5,163.5,163.5,163.5,0,"2014-11-13","KONI"
165,165,165,165,200,"2014-11-14","KONI"
165,165,165,165,0,"2014-11-17","KONI"
165,165,165,165,0,"2014-11-18","KONI"
165,165,165,165,0,"2014-11-19","KONI"
165,165,165,165,0,"2014-11-20","KONI"
165,165,165,165,0,"2014-11-21","KONI"
165,165,165,165,0,"2014-11-24","KONI"
165,165,165,165,0,"2014-11-25","KONI"
165,165,165,165,0,"2014-11-26","KONI"
165,165,165,165,0,"2014-11-27","KONI"
165,165,165,165,0,"2014-11-28","KONI"
165,165,165,165,0,"2014-12-01","KONI"
165,165,165,165,0,"2014-12-02","KONI"
159.5,160,159.5,160,14600,"2014-12-03","KONI"
160,160,160,160,0,"2014-12-04","KONI"
160,160,160,160,0,"2014-12-05","KONI"
160,160,160,160,0,"2014-12-08","KONI"
160,160,160,160,0,"2014-12-09","KONI"
160,160,160,160,0,"2014-12-10","KONI"
160,160,160,160,0,"2014-12-11","KONI"
160,160,160,160,0,"2014-12-12","KONI"
160,160,160,160,0,"2014-12-15","KONI"
160,160,160,160,0,"2014-12-16","KONI"
160,160,160,160,0,"2014-12-17","KONI"
165,165,165,165,4600,"2014-12-18","KONI"
165,165,165,165,0,"2014-12-19","KONI"
165,165,165,165,0,"2014-12-22","KONI"
165,165,165,165,0,"2014-12-23","KONI"
165,165,165,165,0,"2014-12-24","KONI"
165,165,165,165,0,"2014-12-29","KONI"
165,165,165,165,0,"2014-12-30","KONI"
165,165,165,165,0,"2015-01-02","KONI"
165,165,165,165,0,"2015-01-05","KONI"
165,165,165,165,0,"2015-01-06","KONI"
165,165,165,165,0,"2015-01-07","KONI"
165,165,165,165,0,"2015-01-08","KONI"
165,165,165,165,0,"2015-01-09","KONI"
165,165,165,165,0,"2015-01-12","KONI"
165,165,165,165,0,"2015-01-13","KONI"
165,165,165,165,0,"2015-01-14","KONI"
165,165,165,165,0,"2015-01-15","KONI"
165,165,165,165,0,"2015-01-16","KONI"
165,165,165,165,0,"2015-01-19","KONI"
165,165,165,165,0,"2015-01-20","KONI"
165,165,165,165,0,"2015-01-21","KONI"
165,165,165,165,0,"2015-01-22","KONI"
165,165,165,165,0,"2015-01-23","KONI"
165,165,165,165,0,"2015-01-26","KONI"
165,165,165,165,0,"2015-01-27","KONI"
165,165,165,165,0,"2015-01-28","KONI"
165,165,165,165,0,"2015-01-29","KONI"
165,165,165,165,0,"2015-01-30","KONI"
165,165,165,165,0,"2015-02-02","KONI"
165,165,165,165,0,"2015-02-03","KONI"
165,165,165,165,0,"2015-02-04","KONI"
165,165,165,165,0,"2015-02-05","KONI"
165,165,165,165,0,"2015-02-06","KONI"
165,165,165,165,0,"2015-02-09","KONI"
165,165,165,165,0,"2015-02-10","KONI"
165,165,165,165,0,"2015-02-11","KONI"
165,165,165,165,0,"2015-02-12","KONI"
165,165,165,165,0,"2015-02-13","KONI"
165,165,165,165,0,"2015-02-16","KONI"
165,165,165,165,0,"2015-02-17","KONI"
165,165,165,165,0,"2015-02-18","KONI"
165,165,165,165,0,"2015-02-20","KONI"
165,165,165,165,0,"2015-02-23","KONI"
165,165,165,165,0,"2015-02-24","KONI"
165,165,165,165,0,"2015-02-25","KONI"
165,165,165,165,0,"2015-02-26","KONI"
165,165,165,165,0,"2015-02-27","KONI"
165,165,165,165,0,"2015-03-02","KONI"
165,165,165,165,0,"2015-03-03","KONI"
165,165,165,165,0,"2015-03-04","KONI"
165,165,165,165,0,"2015-03-05","KONI"
165,165,165,165,0,"2015-03-06","KONI"
165,165,165,165,0,"2015-03-09","KONI"
165,165,165,165,0,"2015-03-10","KONI"
165,165,165,165,0,"2015-03-11","KONI"
165,165,165,165,0,"2015-03-12","KONI"
165,165,165,165,0,"2015-03-13","KONI"
165,165,165,165,0,"2015-03-16","KONI"
165,165,165,165,0,"2015-03-17","KONI"
165,165,165,165,0,"2015-03-18","KONI"
165,165,165,165,40000,"2015-03-19","KONI"
165,165,165,165,0,"2015-03-20","KONI"
165,165,165,165,0,"2015-03-23","KONI"
165,165,165,165,0,"2015-03-24","KONI"
165,165,165,165,0,"2015-03-25","KONI"
165,165,165,165,0,"2015-03-26","KONI"
165,165,165,165,0,"2015-03-27","KONI"
165,165,165,165,0,"2015-03-30","KONI"
165,165,165,165,0,"2015-03-31","KONI"
165,165,165,165,0,"2015-04-01","KONI"
165,165,165,165,0,"2015-04-02","KONI"
165,165,165,165,0,"2015-04-06","KONI"
165,165,165,165,0,"2015-04-07","KONI"
165,165,165,165,0,"2015-04-08","KONI"
165,165,165,165,0,"2015-04-09","KONI"
165,165,165,165,0,"2015-04-10","KONI"
165,165,165,165,0,"2015-04-13","KONI"
165,165,165,165,0,"2015-04-14","KONI"
165,165,165,165,0,"2015-04-15","KONI"
165,165,165,165,0,"2015-04-16","KONI"
165,165,165,165,0,"2015-04-17","KONI"
165,165,165,165,0,"2015-04-20","KONI"
165,165,165,165,0,"2015-04-21","KONI"
165,165,165,165,0,"2015-04-22","KONI"
165,165,165,165,0,"2015-04-23","KONI"
165,165,165,165,0,"2015-04-24","KONI"
165,165,165,165,0,"2015-04-27","KONI"
165,165,165,165,0,"2015-04-28","KONI"
165,165,165,165,0,"2015-04-29","KONI"
165,165,165,165,0,"2015-04-30","KONI"
165,165,165,165,0,"2015-05-04","KONI"
165,165,165,165,0,"2015-05-05","KONI"
165,165,165,165,0,"2015-05-06","KONI"
165,165,165,165,0,"2015-05-07","KONI"
165,165,165,165,0,"2015-05-08","KONI"
165,165,165,165,0,"2015-05-11","KONI"
165,165,165,165,0,"2015-05-12","KONI"
165,165,165,165,0,"2015-05-13","KONI"
165,165,165,165,0,"2015-05-15","KONI"
164.5,164.5,164.5,164.5,200,"2015-05-18","KONI"
164.5,164.5,164.5,164.5,0,"2015-05-19","KONI"
164.5,164.5,164.5,164.5,0,"2015-05-20","KONI"
164.5,164.5,164.5,164.5,0,"2015-05-21","KONI"
164.5,164.5,164.5,164.5,0,"2015-05-22","KONI"
164.5,164.5,164.5,164.5,0,"2015-05-25","KONI"
164.5,164.5,164.5,164.5,0,"2015-05-26","KONI"
164.5,164.5,164.5,164.5,0,"2015-05-27","KONI"
164.5,164.5,164.5,164.5,0,"2015-05-28","KONI"
164.5,164.5,164.5,164.5,0,"2015-05-29","KONI"
164.5,164.5,164.5,164.5,0,"2015-06-01","KONI"
164.5,164.5,164.5,164.5,0,"2015-06-03","KONI"
164.5,164.5,164.5,164.5,0,"2015-06-04","KONI"
164.5,164.5,164.5,164.5,0,"2015-06-05","KONI"
164.5,164.5,164.5,164.5,0,"2015-06-08","KONI"
164.5,164.5,164.5,164.5,0,"2015-06-09","KONI"
164.5,164.5,164.5,164.5,0,"2015-06-10","KONI"
164.5,164.5,164.5,164.5,0,"2015-06-11","KONI"
164.5,164.5,164.5,164.5,0,"2015-06-12","KONI"
164.5,164.5,164.5,164.5,0,"2015-06-15","KONI"
164.5,164.5,164.5,164.5,0,"2015-06-16","KONI"
164.5,164.5,164.5,164.5,0,"2015-06-17","KONI"
164.5,164.5,164.5,164.5,0,"2015-06-18","KONI"
164.5,164.5,164.5,164.5,0,"2015-06-19","KONI"
164.5,164.5,164.5,164.5,0,"2015-06-22","KONI"
164.5,164.5,164.5,164.5,0,"2015-06-23","KONI"
164.5,164.5,164.5,164.5,0,"2015-06-24","KONI"
164.5,164.5,164.5,164.5,0,"2015-06-25","KONI"
164.5,164.5,164.5,164.5,0,"2015-06-26","KONI"
164.5,164.5,164.5,164.5,0,"2015-06-29","KONI"
164.5,164.5,164.5,164.5,0,"2015-06-30","KONI"
164.5,164.5,164.5,164.5,0,"2015-07-01","KONI"
164.5,164.5,164.5,164.5,0,"2015-07-02","KONI"
164.5,164.5,164.5,164.5,0,"2015-07-03","KONI"
164.5,164.5,164.5,164.5,0,"2015-07-06","KONI"
164.5,164.5,164.5,164.5,0,"2015-07-07","KONI"
164.5,164.5,164.5,164.5,0,"2015-07-08","KONI"
164.5,164.5,164.5,164.5,0,"2015-07-09","KONI"
164.5,164.5,164.5,164.5,0,"2015-07-10","KONI"
164.5,164.5,164.5,164.5,0,"2015-07-13","KONI"
164.5,164.5,164.5,164.5,0,"2015-07-14","KONI"
164.5,164.5,164.5,164.5,0,"2015-07-15","KONI"
164.5,164.5,164.5,164.5,0,"2015-07-22","KONI"
164.5,164.5,164.5,164.5,0,"2015-07-23","KONI"
164.5,164.5,164.5,164.5,0,"2015-07-24","KONI"
164.5,164.5,164.5,164.5,0,"2015-07-27","KONI"
164.5,164.5,164.5,164.5,0,"2015-07-28","KONI"
164.5,164.5,164.5,164.5,0,"2015-07-29","KONI"
164.5,164.5,164.5,164.5,0,"2015-07-30","KONI"
164.5,164.5,164.5,164.5,0,"2015-07-31","KONI"
164.5,164.5,164.5,164.5,0,"2015-08-03","KONI"
164.5,164.5,164.5,164.5,0,"2015-08-04","KONI"
164.5,164.5,164.5,164.5,0,"2015-08-05","KONI"
164.5,164.5,164.5,164.5,0,"2015-08-06","KONI"
164.5,164.5,164.5,164.5,0,"2015-08-07","KONI"
164.5,164.5,164.5,164.5,0,"2015-08-10","KONI"
165,165,165,165,200,"2015-08-11","KONI"
165,165,165,165,0,"2015-08-12","KONI"
165,165,165,165,0,"2015-08-13","KONI"
165,165,165,165,0,"2015-08-14","KONI"
165,165,165,165,0,"2015-08-18","KONI"
165,165,165,165,0,"2015-08-19","KONI"
165,165,165,165,0,"2015-08-20","KONI"
165,165,165,165,0,"2015-08-21","KONI"
165,165,165,165,0,"2015-08-24","KONI"
165,165,165,165,0,"2015-08-25","KONI"
165,165,165,165,0,"2015-08-26","KONI"
165,165,165,165,0,"2015-08-27","KONI"
165,165,165,165,0,"2015-08-28","KONI"
165,165,165,165,0,"2015-08-31","KONI"
165,165,165,165,0,"2015-09-01","KONI"
165,165,165,165,0,"2015-09-02","KONI"
165,165,165,165,0,"2015-09-03","KONI"
165,165,165,165,0,"2015-09-04","KONI"
165,165,165,165,0,"2015-09-07","KONI"
165,165,165,165,0,"2015-09-08","KONI"
165,165,165,165,0,"2015-09-09","KONI"
165,165,165,165,0,"2015-09-10","KONI"
165,165,165,165,0,"2015-09-11","KONI"
165,165,165,165,0,"2015-09-14","KONI"
165,165,165,165,0,"2015-09-15","KONI"
165,165,165,165,0,"2015-09-16","KONI"
165,165,165,165,0,"2015-09-17","KONI"
165,165,165,165,0,"2015-09-18","KONI"
165,165,165,165,0,"2015-09-21","KONI"
165,165,165,165,0,"2015-09-22","KONI"
165,165,165,165,0,"2015-09-23","KONI"
165,165,165,165,0,"2015-09-25","KONI"
165,165,165,165,0,"2015-09-28","KONI"
165,165,165,165,0,"2015-09-29","KONI"
165,165,165,165,800,"2015-09-30","KONI"
165,165,165,165,0,"2015-10-01","KONI"
165,165,165,165,0,"2015-10-02","KONI"
165,165,165,165,0,"2015-10-05","KONI"
165,165,165,165,0,"2015-10-06","KONI"
165,165,165,165,0,"2015-10-07","KONI"
165,165,165,165,0,"2015-10-08","KONI"
165,165,165,165,0,"2015-10-09","KONI"
165,165,165,165,30000,"2015-10-12","KONI"
165,165,165,165,0,"2015-10-13","KONI"
165,165,165,165,0,"2015-10-15","KONI"
165,165,165,165,0,"2015-10-16","KONI"
165,165,165,165,0,"2015-10-19","KONI"
165,165,165,165,0,"2015-10-20","KONI"
165,165,165,165,0,"2015-10-21","KONI"
165,165,165,165,0,"2015-10-22","KONI"
165,165,165,165,0,"2015-10-23","KONI"
165,165,165,165,0,"2015-10-26","KONI"
165,165,165,165,0,"2015-10-27","KONI"
165,165,165,165,0,"2015-10-28","KONI"
165,165,165,165,0,"2015-10-29","KONI"
165,165,165,165,0,"2015-10-30","KONI"
165,165,165,165,0,"2015-11-02","KONI"
165,165,165,165,0,"2015-11-03","KONI"
165,165,165,165,0,"2015-11-04","KONI"
165,165,165,165,0,"2015-11-05","KONI"
165,165,165,165,0,"2015-11-06","KONI"
165,165,165,165,0,"2015-11-09","KONI"
165,165,165,165,0,"2015-11-10","KONI"
165,165,165,165,0,"2015-11-11","KONI"
165,165,165,165,0,"2015-11-12","KONI"
165,165,165,165,0,"2015-11-13","KONI"
165,165,165,165,0,"2015-11-16","KONI"
165,165,165,165,0,"2015-11-17","KONI"
165,165,165,165,0,"2015-11-18","KONI"
165,165,165,165,0,"2015-11-19","KONI"
165,165,165,165,0,"2015-11-20","KONI"
165,165,165,165,0,"2015-11-23","KONI"
165,165,165,165,0,"2015-11-24","KONI"
165,165,165,165,0,"2015-11-25","KONI"
165,165,165,165,0,"2015-11-26","KONI"
165,165,165,165,0,"2015-11-27","KONI"
165,165,165,165,0,"2015-11-30","KONI"
165,165,165,165,0,"2015-12-01","KONI"
165,165,165,165,0,"2015-12-02","KONI"
165,165,165,165,0,"2015-12-03","KONI"
165,165,165,165,0,"2015-12-04","KONI"
165,165,165,165,0,"2015-12-07","KONI"
165,165,165,165,0,"2015-12-08","KONI"
165,165,165,165,0,"2015-12-09","KONI"
165,165,165,165,0,"2015-12-10","KONI"
165,165,165,165,0,"2015-12-11","KONI"
165,165,165,165,0,"2015-12-14","KONI"
165,165,165,165,0,"2015-12-15","KONI"
165,165,165,165,0,"2015-12-16","KONI"
165,165,165,165,0,"2015-12-17","KONI"
160,160,150,150,11200,"2015-12-18","KONI"
140,140,140,140,200,"2015-12-21","KONI"
140,140,140,140,0,"2015-12-22","KONI"
140,140,140,140,0,"2015-12-23","KONI"
140,140,140,140,0,"2015-12-28","KONI"
140,140,140,140,0,"2015-12-29","KONI"
140,140,140,140,0,"2015-12-30","KONI"
140,140,140,140,0,"2016-01-04","KONI"
140,140,140,140,0,"2016-01-05","KONI"
140,140,140,140,0,"2016-01-06","KONI"
140,140,140,140,0,"2016-01-07","KONI"
140,140,140,140,0,"2016-01-08","KONI"
140,140,140,140,0,"2016-01-11","KONI"
140,140,140,140,0,"2016-01-12","KONI"
140,140,140,140,0,"2016-01-13","KONI"
140,140,140,140,0,"2016-01-14","KONI"
140,140,140,140,0,"2016-01-15","KONI"
140,140,140,140,0,"2016-01-18","KONI"
140,140,140,140,0,"2016-01-19","KONI"
150,150,150,150,200,"2016-01-20","KONI"
140,140,140,140,200,"2016-01-21","KONI"
130,130,130,130,200,"2016-01-22","KONI"
130,130,130,130,0,"2016-01-25","KONI"
130,130,130,130,0,"2016-01-26","KONI"
130,130,130,130,0,"2016-01-27","KONI"
130,130,130,130,0,"2016-01-28","KONI"
130,130,130,130,0,"2016-01-29","KONI"
130,130,130,130,0,"2016-02-01","KONI"
130,130,130,130,0,"2016-02-02","KONI"
130,130,130,130,0,"2016-02-03","KONI"
130,130,130,130,0,"2016-02-04","KONI"
130,130,130,130,0,"2016-02-05","KONI"
130,130,130,130,0,"2016-02-09","KONI"
130,130,130,130,0,"2016-02-10","KONI"
130,130,130,130,0,"2016-02-11","KONI"
130,130,130,130,0,"2016-02-12","KONI"
130,130,130,130,0,"2016-02-15","KONI"
140,162,140,162,800,"2016-02-16","KONI"
172,200,172,200,800,"2016-02-17","KONI"
195,245,187.5,187.5,12800,"2016-02-18","KONI"
197.5,217.5,197.5,215,1600,"2016-02-19","KONI"
225,265,225,230,5900,"2016-02-22","KONI"
250,270,230,230,800,"2016-02-23","KONI"
250,270,240,240,400,"2016-02-24","KONI"
241,241,241,241,200,"2016-02-25","KONI"
241,241,241,241,0,"2016-02-26","KONI"
241,241,241,241,0,"2016-02-29","KONI"
241,241,241,241,0,"2016-03-01","KONI"
241,241,241,241,0,"2016-03-02","KONI"
241,241,241,241,0,"2016-03-03","KONI"
241,241,241,241,0,"2016-03-04","KONI"
241,241,241,241,0,"2016-03-07","KONI"
241,241,241,241,0,"2016-03-08","KONI"
241,241,241,241,0,"2016-03-10","KONI"
241,241,241,241,0,"2016-03-11","KONI"
241,241,241,241,0,"2016-03-14","KONI"
217,217,217,217,1600,"2016-03-15","KONI"
196,196,196,196,600,"2016-03-16","KONI"
200,200,194,194,10700,"2016-03-17","KONI"
194,194,194,194,0,"2016-03-18","KONI"
193,193,193,193,300,"2016-03-21","KONI"
184,184,182,182,800,"2016-03-22","KONI"
182,182,182,182,0,"2016-03-23","KONI"
182,182,182,182,0,"2016-03-24","KONI"
182,182,182,182,0,"2016-03-28","KONI"
182,182,182,182,0,"2016-03-29","KONI"
182,182,182,182,0,"2016-03-30","KONI"
182,182,182,182,0,"2016-03-31","KONI"
182,182,182,182,0,"2016-04-01","KONI"
182,182,182,182,0,"2016-04-04","KONI"
180,180,180,180,100,"2016-04-05","KONI"
180,180,180,180,0,"2016-04-06","KONI"
180,180,180,180,0,"2016-04-07","KONI"
180,180,180,180,0,"2016-04-08","KONI"
180,180,180,180,0,"2016-04-11","KONI"
180,180,180,180,0,"2016-04-12","KONI"
180,180,180,180,0,"2016-04-13","KONI"
180,180,180,180,0,"2016-04-14","KONI"
180,180,180,180,0,"2016-04-15","KONI"
180,180,180,180,0,"2016-04-18","KONI"
180,180,180,180,0,"2016-04-19","KONI"
180,180,180,180,0,"2016-04-20","KONI"
180,205,165,205,2100,"2016-04-21","KONI"
205,205,205,205,0,"2016-04-22","KONI"
205,205,205,205,0,"2016-04-25","KONI"
205,205,205,205,0,"2016-04-26","KONI"
205,205,205,205,0,"2016-04-27","KONI"
205,205,205,205,0,"2016-04-28","KONI"
205,205,205,205,0,"2016-04-29","KONI"
205,205,205,205,0,"2016-05-02","KONI"
205,205,205,205,0,"2016-05-03","KONI"
206,206,206,206,300,"2016-05-04","KONI"
206,206,206,206,0,"2016-05-09","KONI"
206,250,206,250,600,"2016-05-10","KONI"
250,250,250,250,0,"2016-05-11","KONI"
300,300,300,300,100,"2016-05-12","KONI"
300,300,300,300,0,"2016-05-13","KONI"
300,300,300,300,0,"2016-05-16","KONI"
300,300,300,300,0,"2016-05-17","KONI"
300,300,300,300,0,"2016-05-18","KONI"
300,300,300,300,0,"2016-05-19","KONI"
270,270,270,270,2,"2016-05-20","KONI"
260,260,260,260,4,"2016-05-23","KONI"
260,260,260,260,0,"2016-05-24","KONI"
260,260,260,260,0,"2016-05-25","KONI"
260,260,260,260,0,"2016-05-26","KONI"
260,260,260,260,0,"2016-05-27","KONI"
260,260,260,260,0,"2016-05-30","KONI"
260,260,260,260,0,"2016-05-31","KONI"
260,260,260,260,0,"2016-06-01","KONI"
250,308,250,290,400,"2016-06-02","KONI"
290,290,290,290,0,"2016-06-03","KONI"
290,290,290,290,0,"2016-06-06","KONI"
290,290,290,290,0,"2016-06-07","KONI"
290,290,290,290,0,"2016-06-08","KONI"
290,320,290,320,200,"2016-06-09","KONI"
320,320,320,320,0,"2016-06-10","KONI"
320,320,320,320,0,"2016-06-13","KONI"
298,298,298,298,100,"2016-06-14","KONI"
298,298,298,298,0,"2016-06-15","KONI"
298,298,298,298,0,"2016-06-16","KONI"
298,298,298,298,0,"2016-06-17","KONI"
298,298,298,298,0,"2016-06-20","KONI"
298,298,298,298,0,"2016-06-21","KONI"
298,298,298,298,0,"2016-06-22","KONI"
298,298,298,298,0,"2016-06-23","KONI"
298,298,298,298,0,"2016-06-24","KONI"
298,298,298,298,0,"2016-06-27","KONI"
298,298,298,298,0,"2016-06-28","KONI"
320,320,320,320,100,"2016-06-29","KONI"
320,320,320,320,100,"2016-06-30","KONI"
390,390,388,388,200,"2016-07-01","KONI"
388,388,388,388,0,"2016-07-11","KONI"
460,460,450,450,1100,"2016-07-12","KONI"
450,450,450,450,0,"2016-07-13","KONI"
450,450,450,450,0,"2016-07-14","KONI"
450,450,450,450,0,"2016-07-15","KONI"
430,430,430,430,100,"2016-07-18","KONI"
430,430,430,430,0,"2016-07-19","KONI"
430,430,430,430,0,"2016-07-20","KONI"
430,430,430,430,0,"2016-07-21","KONI"
430,430,430,430,0,"2016-07-22","KONI"
430,430,430,430,0,"2016-07-25","KONI"
430,430,430,430,0,"2016-07-26","KONI"
430,430,430,430,0,"2016-07-27","KONI"
430,430,430,430,0,"2016-07-28","KONI"
430,430,430,430,0,"2016-07-29","KONI"
430,430,430,430,0,"2016-08-01","KONI"
430,430,430,430,0,"2016-08-02","KONI"
430,430,430,430,0,"2016-08-03","KONI"
426,426,426,426,100,"2016-08-04","KONI"
426,426,426,426,0,"2016-08-05","KONI"
480,480,480,480,100,"2016-08-08","KONI"
480,480,480,480,0,"2016-08-09","KONI"
480,480,480,480,300,"2016-08-10","KONI"
480,480,480,480,0,"2016-08-11","KONI"
480,480,480,480,0,"2016-08-12","KONI"
480,480,480,480,0,"2016-08-15","KONI"
480,480,480,480,0,"2016-08-16","KONI"
480,480,480,480,0,"2016-08-18","KONI"
480,480,480,480,0,"2016-08-19","KONI"
480,480,480,480,0,"2016-08-22","KONI"
480,480,480,480,0,"2016-08-23","KONI"
480,480,480,480,0,"2016-08-24","KONI"
480,480,480,480,100,"2016-08-25","KONI"
480,480,480,480,0,"2016-08-26","KONI"
480,480,480,480,0,"2016-08-29","KONI"
480,480,480,480,0,"2016-08-30","KONI"
480,480,480,480,0,"2016-08-31","KONI"
480,480,474,474,200,"2016-09-01","KONI"
474,474,474,474,0,"2016-09-02","KONI"
474,474,474,474,0,"2016-09-05","KONI"
474,474,474,474,0,"2016-09-06","KONI"
474,474,474,474,0,"2016-09-07","KONI"
474,474,474,474,0,"2016-09-08","KONI"
474,474,474,474,0,"2016-09-09","KONI"
474,474,474,474,0,"2016-09-13","KONI"
474,474,474,474,0,"2016-09-14","KONI"
474,474,474,474,0,"2016-09-15","KONI"
474,474,474,474,0,"2016-09-16","KONI"
474,474,474,474,0,"2016-09-19","KONI"
474,474,474,474,0,"2016-09-20","KONI"
474,474,474,474,0,"2016-09-21","KONI"
474,474,474,474,0,"2016-09-22","KONI"
474,474,474,474,0,"2016-09-23","KONI"
474,474,474,474,0,"2016-09-26","KONI"
474,474,474,474,0,"2016-09-27","KONI"
474,474,474,474,0,"2016-09-28","KONI"
474,474,474,474,0,"2016-09-29","KONI"
474,474,474,474,0,"2016-09-30","KONI"
474,474,474,474,0,"2016-10-03","KONI"
474,474,474,474,0,"2016-10-04","KONI"
474,474,474,474,0,"2016-10-05","KONI"
474,474,474,474,0,"2016-10-06","KONI"
474,474,474,474,0,"2016-10-07","KONI"
474,474,474,474,0,"2016-10-10","KONI"
474,474,474,474,0,"2016-10-11","KONI"
474,474,474,474,0,"2016-10-12","KONI"
474,474,474,474,0,"2016-10-13","KONI"
474,474,474,474,0,"2016-10-14","KONI"
474,474,474,474,0,"2016-10-17","KONI"
474,474,474,474,0,"2016-10-18","KONI"
474,474,474,474,0,"2016-10-19","KONI"
474,474,474,474,0,"2016-10-20","KONI"
474,474,474,474,0,"2016-10-21","KONI"
474,474,474,474,0,"2016-10-24","KONI"
474,474,474,474,0,"2016-10-25","KONI"
474,474,474,474,0,"2016-10-26","KONI"
474,474,474,474,0,"2016-10-27","KONI"
474,474,474,474,0,"2016-10-28","KONI"
474,474,474,474,0,"2016-10-31","KONI"
474,474,474,474,0,"2016-11-01","KONI"
474,474,474,474,0,"2016-11-02","KONI"
474,474,474,474,0,"2016-11-03","KONI"
474,474,474,474,0,"2016-11-04","KONI"
474,474,474,474,0,"2016-11-07","KONI"
474,474,474,474,0,"2016-11-08","KONI"
474,474,474,474,0,"2016-11-09","KONI"
474,474,474,474,0,"2016-11-10","KONI"
474,474,474,474,0,"2016-11-11","KONI"
474,474,474,474,0,"2016-11-14","KONI"
474,474,474,474,0,"2016-11-15","KONI"
474,474,474,474,0,"2016-11-16","KONI"
474,474,474,474,0,"2016-11-17","KONI"
474,474,474,474,0,"2016-11-18","KONI"
474,474,474,474,0,"2016-11-21","KONI"
474,474,474,474,0,"2016-11-22","KONI"
474,474,474,474,0,"2016-11-23","KONI"
474,474,474,474,0,"2016-11-24","KONI"
474,474,474,474,0,"2016-11-25","KONI"
474,474,474,474,0,"2016-11-28","KONI"
460,460,460,460,100,"2016-11-29","KONI"
460,460,460,460,0,"2016-11-30","KONI"
460,460,460,460,0,"2016-12-01","KONI"
460,460,460,460,0,"2016-12-02","KONI"
460,460,460,460,0,"2016-12-05","KONI"
460,460,460,460,0,"2016-12-06","KONI"
460,460,460,460,0,"2016-12-07","KONI"
460,460,460,460,0,"2016-12-08","KONI"
460,460,460,460,0,"2016-12-09","KONI"
460,460,460,460,0,"2016-12-13","KONI"
460,460,460,460,0,"2016-12-14","KONI"
460,460,460,460,0,"2016-12-15","KONI"
460,460,460,460,0,"2016-12-16","KONI"
460,460,460,460,0,"2016-12-19","KONI"
460,460,460,460,0,"2016-12-20","KONI"
460,460,460,460,0,"2016-12-21","KONI"
460,460,460,460,0,"2016-12-22","KONI"
460,460,460,460,0,"2016-12-23","KONI"
460,460,460,460,0,"2016-12-27","KONI"
460,460,460,460,0,"2016-12-28","KONI"
460,460,460,460,0,"2016-12-29","KONI"
460,460,460,460,0,"2016-12-30","KONI"
460,460,460,460,0,"2017-01-02","KONI"
460,460,460,460,0,"2017-01-03","KONI"
460,460,460,460,0,"2017-01-04","KONI"
460,460,460,460,0,"2017-01-05","KONI"
460,460,460,460,0,"2017-01-06","KONI"
460,460,460,460,0,"2017-01-09","KONI"
460,460,460,460,0,"2017-01-10","KONI"
460,460,460,460,0,"2017-01-11","KONI"
460,460,460,460,0,"2017-01-12","KONI"
460,460,460,460,0,"2017-01-13","KONI"
460,460,460,460,0,"2017-01-16","KONI"
460,460,460,460,0,"2017-01-17","KONI"
460,460,460,460,100,"2017-01-18","KONI"
460,460,460,460,0,"2017-01-19","KONI"
460,460,460,460,0,"2017-01-20","KONI"
460,460,460,460,0,"2017-01-23","KONI"
460,460,460,460,0,"2017-01-24","KONI"
460,460,460,460,100,"2017-01-25","KONI"
460,460,460,460,0,"2017-01-26","KONI"
480,480,480,480,100,"2017-01-27","KONI"
480,480,480,480,0,"2017-01-30","KONI"
480,480,480,480,0,"2017-01-31","KONI"
480,480,480,480,0,"2017-02-01","KONI"
480,480,480,480,0,"2017-02-02","KONI"
480,480,480,480,0,"2017-02-03","KONI"
480,480,480,480,0,"2017-02-06","KONI"
480,480,480,480,0,"2017-02-07","KONI"
480,480,480,480,0,"2017-02-08","KONI"
480,480,480,480,0,"2017-02-09","KONI"
480,480,480,480,0,"2017-02-10","KONI"
480,480,480,480,0,"2017-02-13","KONI"
480,480,480,480,0,"2017-02-14","KONI"
480,480,480,480,0,"2017-02-15","KONI"
480,480,480,480,0,"2017-02-16","KONI"
480,480,480,480,0,"2017-02-17","KONI"
470,470,470,470,200,"2017-02-20","KONI"
478,478,478,478,100,"2017-02-21","KONI"
478,478,478,478,100,"2017-02-22","KONI"
478,478,478,478,0,"2017-02-23","KONI"
478,478,478,478,100,"2017-02-24","KONI"
478,478,478,478,0,"2017-02-27","KONI"
478,590,478,575,300,"2017-02-28","KONI"
575,575,575,575,0,"2017-03-01","KONI"
575,575,575,575,0,"2017-03-02","KONI"
575,575,575,575,0,"2017-03-03","KONI"
575,575,575,575,0,"2017-03-06","KONI"
575,575,575,575,100,"2017-03-07","KONI"
575,575,575,575,0,"2017-03-08","KONI"
625,715,625,625,1600,"2017-03-09","KONI"
625,625,625,625,0,"2017-03-10","KONI"
605,605,605,605,1900,"2017-03-13","KONI"
605,605,605,605,0,"2017-03-14","KONI"
625,625,625,625,100,"2017-03-15","KONI"
625,625,625,625,0,"2017-03-16","KONI"
625,625,625,625,0,"2017-03-17","KONI"
625,625,625,625,0,"2017-03-20","KONI"
625,625,625,625,0,"2017-03-21","KONI"
625,625,625,625,100,"2017-03-22","KONI"
625,625,625,625,0,"2017-03-23","KONI"
625,625,625,625,0,"2017-03-24","KONI"
625,625,625,625,0,"2017-03-27","KONI"
615,615,615,615,5000,"2017-03-29","KONI"
615,615,615,615,0,"2017-03-30","KONI"
615,615,615,615,0,"2017-03-31","KONI"
615,615,615,615,0,"2017-04-03","KONI"
615,615,615,615,0,"2017-04-04","KONI"
615,615,615,615,0,"2017-04-05","KONI"
615,615,615,615,0,"2017-04-06","KONI"
615,615,615,615,0,"2017-04-07","KONI"
760,760,615,615,500,"2017-04-10","KONI"
615,615,615,615,0,"2017-04-11","KONI"
615,615,615,615,0,"2017-04-12","KONI"
615,615,615,615,0,"2017-04-13","KONI"
615,615,615,615,0,"2017-04-17","KONI"
615,615,615,615,0,"2017-04-18","KONI"
615,615,615,615,0,"2017-04-19","KONI"
615,615,615,615,0,"2017-04-20","KONI"
615,615,615,615,0,"2017-04-21","KONI"
615,760,615,760,100,"2017-04-25","KONI"
760,760,760,760,0,"2017-04-26","KONI"
750,760,750,760,1500,"2017-04-27","KONI"
760,760,745,745,1400,"2017-04-28","KONI"
745,745,745,745,0,"2017-05-02","KONI"
745,745,745,745,0,"2017-05-03","KONI"
745,745,745,745,0,"2017-05-04","KONI"
745,745,745,745,0,"2017-05-05","KONI"
745,745,745,745,0,"2017-05-08","KONI"
745,745,745,745,0,"2017-05-09","KONI"
745,745,745,745,0,"2017-05-10","KONI"
745,745,745,745,0,"2017-05-12","KONI"
745,745,745,745,0,"2017-05-15","KONI"
745,745,745,745,0,"2017-05-16","KONI"
745,745,745,745,0,"2017-05-17","KONI"
745,745,745,745,0,"2017-05-18","KONI"
745,745,745,745,0,"2017-05-19","KONI"
745,745,745,745,1300,"2017-05-22","KONI"
745,745,745,745,0,"2017-05-23","KONI"
745,745,745,745,0,"2017-05-24","KONI"
745,745,745,745,0,"2017-05-26","KONI"
745,745,745,745,0,"2017-05-29","KONI"
745,745,745,745,0,"2017-05-30","KONI"
745,745,745,745,0,"2017-05-31","KONI"
745,745,745,745,0,"2017-06-01","KONI"
745,745,745,745,0,"2017-06-02","KONI"
745,745,745,745,0,"2017-06-05","KONI"
725,725,725,725,100,"2017-06-06","KONI"
725,725,725,725,0,"2017-06-07","KONI"
725,725,725,725,0,"2017-06-08","KONI"
725,725,725,725,0,"2017-06-09","KONI"
725,725,725,725,0,"2017-06-12","KONI"
725,725,725,725,0,"2017-06-13","KONI"
725,725,725,725,0,"2017-06-14","KONI"
725,725,725,725,0,"2017-06-15","KONI"
725,725,725,725,0,"2017-06-16","KONI"
725,725,725,725,0,"2017-06-19","KONI"
725,725,725,725,0,"2017-06-20","KONI"
725,725,725,725,0,"2017-06-21","KONI"
725,725,725,725,0,"2017-06-22","KONI"
725,725,725,725,0,"2017-06-23","KONI"
725,725,725,725,0,"2017-06-26","KONI"
725,725,725,725,0,"2017-06-27","KONI"
725,725,725,725,0,"2017-06-28","KONI"
725,725,725,725,0,"2017-06-29","KONI"
725,725,725,725,0,"2017-06-30","KONI"
725,725,725,725,0,"2017-07-03","KONI"
725,725,725,725,0,"2017-07-04","KONI"
725,725,725,725,0,"2017-07-05","KONI"
725,725,725,725,0,"2017-07-06","KONI"
725,725,725,725,0,"2017-07-07","KONI"
725,725,725,725,0,"2017-07-10","KONI"
725,725,725,725,0,"2017-07-11","KONI"
725,725,725,725,0,"2017-07-12","KONI"
750,750,750,750,100,"2017-07-13","KONI"
750,750,750,750,100,"2017-07-14","KONI"
750,750,750,750,0,"2017-07-17","KONI"
750,750,750,750,0,"2017-07-18","KONI"
750,750,750,750,0,"2017-07-19","KONI"
750,750,750,750,0,"2017-07-20","KONI"
750,750,750,750,0,"2017-07-21","KONI"
750,750,750,750,0,"2017-07-24","KONI"
750,750,750,750,0,"2017-07-25","KONI"
750,750,750,750,0,"2017-07-26","KONI"
750,750,750,750,0,"2017-07-27","KONI"
750,750,750,750,0,"2017-07-28","KONI"
750,750,750,750,0,"2017-07-31","KONI"
750,750,750,750,0,"2017-08-01","KONI"
750,750,750,750,0,"2017-08-02","KONI"
750,750,750,750,0,"2017-08-03","KONI"
750,750,750,750,0,"2017-08-04","KONI"
750,750,750,750,0,"2017-08-07","KONI"
750,750,750,750,0,"2017-08-08","KONI"
750,750,750,750,0,"2017-08-09","KONI"
750,750,750,750,0,"2017-08-10","KONI"
750,750,750,750,0,"2017-08-11","KONI"
750,750,750,750,0,"2017-08-14","KONI"
750,750,750,750,0,"2017-08-15","KONI"
750,750,750,750,0,"2017-08-16","KONI"
750,750,750,750,0,"2017-08-17","KONI"
730,730,730,730,100,"2017-08-18","KONI"
730,730,730,730,0,"2017-08-21","KONI"
730,730,730,730,0,"2017-08-22","KONI"
730,730,730,730,0,"2017-08-23","KONI"
730,730,730,730,0,"2017-08-24","KONI"
730,730,730,730,0,"2017-08-25","KONI"
730,730,730,730,0,"2017-08-28","KONI"
730,730,730,730,0,"2017-08-29","KONI"
730,730,730,730,0,"2017-08-30","KONI"
730,730,730,730,0,"2017-08-31","KONI"
730,730,730,730,0,"2017-09-01","KONI"
730,730,730,730,0,"2017-09-04","KONI"
730,730,730,730,0,"2017-09-05","KONI"
730,730,730,730,0,"2017-09-06","KONI"
730,730,730,730,0,"2017-09-07","KONI"
730,730,730,730,0,"2017-09-08","KONI"
730,730,730,730,0,"2017-09-11","KONI"
730,730,730,730,0,"2017-09-12","KONI"
730,730,730,730,0,"2017-09-13","KONI"
730,730,730,730,0,"2017-09-14","KONI"
730,730,730,730,0,"2017-09-15","KONI"
730,730,730,730,0,"2017-09-18","KONI"
730,730,730,730,0,"2017-09-19","KONI"
730,730,730,730,0,"2017-09-20","KONI"
730,730,730,730,0,"2017-09-21","KONI"
730,730,730,730,0,"2017-09-22","KONI"
730,730,730,730,0,"2017-09-25","KONI"
730,730,730,730,0,"2017-09-26","KONI"
730,730,730,730,100,"2017-09-27","KONI"
730,730,730,730,0,"2017-09-28","KONI"
730,730,730,730,0,"2017-09-29","KONI"
730,730,730,730,0,"2017-10-02","KONI"
730,730,730,730,0,"2017-10-03","KONI"
730,730,730,730,0,"2017-10-04","KONI"
730,730,730,730,0,"2017-10-05","KONI"
730,730,730,730,0,"2017-10-06","KONI"
730,730,730,730,0,"2017-10-09","KONI"
730,730,730,730,0,"2017-10-10","KONI"
730,730,730,730,0,"2017-10-11","KONI"
730,730,730,730,0,"2017-10-12","KONI"
700,700,700,700,100,"2017-10-13","KONI"
700,700,700,700,0,"2017-10-16","KONI"
700,700,700,700,0,"2017-10-17","KONI"
700,700,700,700,0,"2017-10-18","KONI"
700,700,700,700,0,"2017-10-19","KONI"
700,700,700,700,0,"2017-10-20","KONI"
700,700,700,700,0,"2017-10-23","KONI"
700,700,700,700,0,"2017-10-24","KONI"
700,700,700,700,0,"2017-10-25","KONI"
720,720,720,720,100,"2017-10-26","KONI"
720,720,720,720,0,"2017-10-27","KONI"
720,720,720,720,0,"2017-10-30","KONI"
720,720,720,720,0,"2017-10-31","KONI"
570,720,540,540,23000,"2017-11-01","KONI"
505,505,406,406,144400,"2017-11-02","KONI"
400,400,306,366,404000,"2017-11-03","KONI"
330,360,310,358,65600,"2017-11-06","KONI"
340,360,340,360,25300,"2017-11-07","KONI"
360,362,340,346,20900,"2017-11-08","KONI"
346,350,346,350,4900,"2017-11-09","KONI"
360,360,360,360,10000,"2017-11-10","KONI"
344,344,340,340,1000,"2017-11-13","KONI"
340,340,340,340,0,"2017-11-14","KONI"
340,340,340,340,0,"2017-11-15","KONI"
338,340,302,302,3500,"2017-11-16","KONI"
302,302,302,302,0,"2017-11-17","KONI"
302,302,302,302,1000,"2017-11-20","KONI"
244,296,244,296,6000,"2017-11-21","KONI"
294,340,294,340,2500,"2017-11-22","KONI"
340,340,320,340,7400,"2017-11-23","KONI"
360,360,262,300,2300,"2017-11-24","KONI"
338,340,338,340,2700,"2017-11-27","KONI"
340,340,340,340,200,"2017-11-28","KONI"
340,340,340,340,0,"2017-11-29","KONI"
350,350,340,340,200,"2017-11-30","KONI"
340,340,340,340,0,"2017-12-01","KONI"
360,360,340,340,600,"2017-12-04","KONI"
340,340,340,340,0,"2017-12-05","KONI"
256,316,256,316,2300,"2017-12-06","KONI"
290,290,282,290,1000,"2017-12-07","KONI"
272,288,272,288,11700,"2017-12-08","KONI"
288,288,288,288,0,"2017-12-11","KONI"
222,262,222,252,2600,"2017-12-12","KONI"
292,306,292,306,5200,"2017-12-13","KONI"
244,244,244,244,100,"2017-12-14","KONI"
244,244,244,244,0,"2017-12-15","KONI"
244,244,244,244,0,"2017-12-18","KONI"
244,244,244,244,0,"2017-12-19","KONI"
244,244,244,244,100,"2017-12-20","KONI"
268,288,246,288,17000,"2017-12-21","KONI"
290,290,290,290,100,"2017-12-22","KONI"
290,290,290,290,0,"2017-12-25","KONI"
290,290,290,290,0,"2017-12-26","KONI"
290,292,290,292,200,"2017-12-27","KONI"
290,362,278,294,13500,"2017-12-28","KONI"
282,338,282,338,5100,"2017-12-29","KONI"
338,338,338,338,0,"2018-01-01","KONI"
330,338,330,338,200,"2018-01-02","KONI"
338,422,338,350,4300,"2018-01-03","KONI"
352,352,320,320,200,"2018-01-04","KONI"
320,400,320,322,15900,"2018-01-05","KONI"
302,302,302,302,1000,"2018-01-08","KONI"
302,340,302,338,4600,"2018-01-09","KONI"
340,340,340,340,100,"2018-01-10","KONI"
344,350,344,350,1200,"2018-01-11","KONI"
352,352,350,350,200,"2018-01-12","KONI"
352,352,352,352,100,"2018-01-15","KONI"
352,352,352,352,0,"2018-01-16","KONI"
352,352,352,352,0,"2018-01-17","KONI"
352,352,352,352,0,"2018-01-18","KONI"
352,352,352,352,0,"2018-01-19","KONI"
350,350,350,350,300,"2018-01-22","KONI"
352,352,352,352,100,"2018-01-23","KONI"
352,352,352,352,0,"2018-01-24","KONI"
352,352,352,352,0,"2018-01-25","KONI"
352,352,352,352,0,"2018-01-26","KONI"
352,352,352,352,0,"2018-01-29","KONI"
352,352,352,352,0,"2018-01-30","KONI"
352,352,352,352,0,"2018-01-31","KONI"
352,352,352,352,0,"2018-02-01","KONI"
350,350,350,350,100,"2018-02-02","KONI"
350,350,350,350,0,"2018-02-05","KONI"
350,350,350,350,0,"2018-02-06","KONI"
350,350,350,350,0,"2018-02-07","KONI"
350,350,350,350,0,"2018-02-08","KONI"
350,350,350,350,0,"2018-02-09","KONI"
350,350,350,350,100,"2018-02-12","KONI"
350,350,350,350,0,"2018-02-13","KONI"
350,350,350,350,0,"2018-02-14","KONI"
350,350,350,350,0,"2018-02-15","KONI"
350,350,350,350,0,"2018-02-16","KONI"
350,350,350,350,0,"2018-02-19","KONI"
350,350,350,350,0,"2018-02-20","KONI"
346,348,346,348,7100,"2018-02-21","KONI"
348,348,348,348,0,"2018-02-22","KONI"
348,350,348,348,300,"2018-02-23","KONI"
348,348,348,348,0,"2018-02-26","KONI"
348,348,348,348,0,"2018-02-27","KONI"
348,348,348,348,0,"2018-02-28","KONI"
348,348,348,348,0,"2018-03-01","KONI"
348,348,348,348,0,"2018-03-02","KONI"
348,348,348,348,0,"2018-03-05","KONI"
348,348,348,348,0,"2018-03-06","KONI"
348,348,348,348,0,"2018-03-07","KONI"
348,348,348,348,0,"2018-03-08","KONI"
350,350,350,350,100,"2018-03-09","KONI"
350,350,350,350,0,"2018-03-12","KONI"
350,350,350,350,0,"2018-03-13","KONI"
350,350,350,350,0,"2018-03-14","KONI"
350,350,350,350,0,"2018-03-15","KONI"
350,350,350,350,0,"2018-03-16","KONI"
350,350,350,350,0,"2018-03-19","KONI"
350,350,350,350,0,"2018-03-20","KONI"
350,350,350,350,0,"2018-03-21","KONI"
340,340,340,340,100,"2018-03-22","KONI"
350,350,350,350,100,"2018-03-23","KONI"
350,350,350,350,0,"2018-03-26","KONI"
350,350,350,350,0,"2018-03-27","KONI"
350,350,350,350,0,"2018-03-28","KONI"
350,350,350,350,100,"2018-03-29","KONI"
350,350,350,350,0,"2018-03-30","KONI"
350,350,350,350,0,"2018-04-02","KONI"
350,350,350,350,0,"2018-04-03","KONI"
300,300,300,300,1100,"2018-04-04","KONI"
300,350,282,282,38000,"2018-04-05","KONI"
254,290,212,290,900,"2018-04-06","KONI"
250,340,250,316,21000,"2018-04-09","KONI"
316,316,308,308,200,"2018-04-10","KONI"
280,306,260,306,4100,"2018-04-11","KONI"
304,304,304,304,100,"2018-04-12","KONI"
304,304,304,304,0,"2018-04-13","KONI"
304,304,304,304,0,"2018-04-16","KONI"
304,304,304,304,0,"2018-04-17","KONI"
324,324,324,324,200,"2018-04-18","KONI"
324,324,324,324,0,"2018-04-19","KONI"
324,324,324,324,0,"2018-04-20","KONI"
324,324,324,324,0,"2018-04-23","KONI"
324,324,324,324,0,"2018-04-24","KONI"
324,324,324,324,0,"2018-04-25","KONI"
324,324,324,324,0,"2018-04-26","KONI"
324,324,324,324,0,"2018-04-27","KONI"
324,324,324,324,0,"2018-04-30","KONI"
324,324,324,324,0,"2018-05-01","KONI"
324,324,324,324,0,"2018-05-02","KONI"
324,324,324,324,0,"2018-05-03","KONI"
324,324,324,324,0,"2018-05-04","KONI"
324,324,324,324,0,"2018-05-07","KONI"
324,324,324,324,0,"2018-05-08","KONI"
318,318,318,318,100,"2018-05-09","KONI"
318,318,318,318,0,"2018-05-10","KONI"
318,318,316,316,200,"2018-05-11","KONI"
316,316,316,316,0,"2018-05-14","KONI"
316,316,316,316,0,"2018-05-15","KONI"
310,310,310,310,600,"2018-05-16","KONI"
310,310,310,310,0,"2018-05-17","KONI"
310,310,310,310,0,"2018-05-18","KONI"
252,252,252,252,300,"2018-05-21","KONI"
252,278,252,278,8200,"2018-05-22","KONI"
266,266,266,266,100,"2018-05-23","KONI"
270,270,240,266,5300,"2018-05-24","KONI"
266,266,266,266,0,"2018-05-25","KONI"
278,278,220,222,4000,"2018-05-28","KONI"
222,222,222,222,0,"2018-05-29","KONI"
228,228,224,224,2900,"2018-05-30","KONI"
224,224,224,224,0,"2018-05-31","KONI"
224,224,224,224,0,"2018-06-01","KONI"
230,266,204,208,11500,"2018-06-04","KONI"
258,258,206,220,127500,"2018-06-05","KONI"
220,220,208,212,300,"2018-06-06","KONI"
212,218,210,216,1900,"2018-06-07","KONI"
214,214,194,194,1300,"2018-06-08","KONI"
194,194,194,194,0,"2018-06-11","KONI"
194,194,194,194,0,"2018-06-12","KONI"
194,194,194,194,0,"2018-06-13","KONI"
194,194,194,194,0,"2018-06-14","KONI"
194,194,194,194,0,"2018-06-15","KONI"
194,194,194,194,0,"2018-06-18","KONI"
194,194,194,194,0,"2018-06-19","KONI"
194,194,194,194,0,"2018-06-20","KONI"
194,194,194,194,0,"2018-06-21","KONI"
272,272,220,254,700,"2018-06-22","KONI"
274,274,270,270,37800,"2018-06-25","KONI"
204,270,204,270,2000,"2018-06-26","KONI"
270,270,270,270,0,"2018-06-27","KONI"
220,272,220,236,700,"2018-06-28","KONI"
224,230,222,230,1100,"2018-06-29","KONI"
230,230,230,230,0,"2018-07-02","KONI"
230,230,230,230,0,"2018-07-03","KONI"
230,230,230,230,0,"2018-07-04","KONI"
202,224,169,224,6000,"2018-07-05","KONI"
224,278,224,270,3100,"2018-07-06","KONI"
278,334,278,330,14200,"2018-07-09","KONI"
334,334,320,320,5600,"2018-07-10","KONI"
242,344,242,344,9900,"2018-07-11","KONI"
344,344,344,344,0,"2018-07-12","KONI"
344,344,344,344,0,"2018-07-13","KONI"
344,344,344,344,0,"2018-07-16","KONI"
344,344,344,344,0,"2018-07-17","KONI"
344,344,344,344,0,"2018-07-18","KONI"
344,344,344,344,0,"2018-07-19","KONI"
344,344,344,344,0,"2018-07-20","KONI"
344,344,344,344,0,"2018-07-23","KONI"
344,344,344,344,0,"2018-07-24","KONI"
344,344,344,344,0,"2018-07-25","KONI"
344,344,344,344,0,"2018-07-26","KONI"
344,344,344,344,0,"2018-07-27","KONI"
344,344,344,344,0,"2018-07-30","KONI"
344,344,344,344,0,"2018-07-31","KONI"
344,344,344,344,0,"2018-08-01","KONI"
344,344,344,344,0,"2018-08-02","KONI"
344,344,344,344,0,"2018-08-03","KONI"
344,344,344,344,0,"2018-08-06","KONI"
340,340,264,306,5800,"2018-08-07","KONI"
306,306,306,306,0,"2018-08-08","KONI"
232,294,232,294,200,"2018-08-09","KONI"
294,294,294,294,0,"2018-08-10","KONI"
294,294,294,294,0,"2018-08-13","KONI"
294,294,294,294,0,"2018-08-14","KONI"
294,294,294,294,0,"2018-08-15","KONI"
294,294,294,294,0,"2018-08-16","KONI"
294,294,294,294,0,"2018-08-17","KONI"
294,294,294,294,0,"2018-08-20","KONI"
294,294,294,294,0,"2018-08-21","KONI"
294,294,294,294,0,"2018-08-22","KONI"
294,294,294,294,0,"2018-08-23","KONI"
294,294,294,294,0,"2018-08-24","KONI"
294,294,294,294,0,"2018-08-27","KONI"
294,342,294,310,800,"2018-08-28","KONI"
310,310,310,310,0,"2018-08-29","KONI"
290,290,270,286,3000,"2018-08-30","KONI"
274,274,216,254,20000,"2018-08-31","KONI"
252,252,230,230,1600,"2018-09-03","KONI"
230,230,230,230,0,"2018-09-04","KONI"
230,230,230,230,0,"2018-09-05","KONI"
216,216,216,216,3500,"2018-09-06","KONI"
216,252,216,252,2200,"2018-09-07","KONI"
230,230,230,230,300,"2018-09-10","KONI"
230,230,230,230,0,"2018-09-11","KONI"
240,240,240,240,100,"2018-09-12","KONI"
240,240,240,240,0,"2018-09-13","KONI"
240,240,240,240,0,"2018-09-14","KONI"
240,240,240,240,0,"2018-09-17","KONI"
216,242,214,220,3400,"2018-09-18","KONI"
220,220,220,220,0,"2018-09-19","KONI"
220,220,220,220,0,"2018-09-20","KONI"
220,220,220,220,0,"2018-09-21","KONI"
220,220,220,220,0,"2018-09-24","KONI"
220,220,220,220,0,"2018-09-25","KONI"
220,220,220,220,0,"2018-09-26","KONI"
226,226,220,220,200,"2018-09-27","KONI"
220,220,220,220,0,"2018-09-28","KONI"
240,274,232,232,18500,"2018-10-01","KONI"
226,226,226,226,500,"2018-10-02","KONI"
226,226,226,226,0,"2018-10-03","KONI"
226,226,226,226,0,"2018-10-04","KONI"
226,226,226,226,0,"2018-10-05","KONI"
226,226,226,226,0,"2018-10-08","KONI"
226,226,226,226,0,"2018-10-09","KONI"
206,238,206,238,9300,"2018-10-10","KONI"
238,238,238,238,0,"2018-10-11","KONI"
238,238,238,238,0,"2018-10-12","KONI"
210,210,210,210,100,"2018-10-15","KONI"
195,199,175,193,6900,"2018-10-16","KONI"
192,192,188,190,1800,"2018-10-17","KONI"
190,190,190,190,0,"2018-10-18","KONI"
190,190,190,190,0,"2018-10-19","KONI"
222,222,191,191,2100,"2018-10-22","KONI"
196,196,196,196,100,"2018-10-23","KONI"
196,196,196,196,0,"2018-10-24","KONI"
196,196,196,196,0,"2018-10-25","KONI"
192,192,186,186,1400,"2018-10-26","KONI"
188,188,188,188,1000,"2018-10-29","KONI"
198,198,123,188,2300,"2018-10-30","KONI"
126,190,126,184,10400,"2018-10-31","KONI"
184,184,131,180,5600,"2018-11-01","KONI"
182,184,172,184,2200,"2018-11-02","KONI"
181,181,160,179,2500,"2018-11-05","KONI"
173,178,173,174,700,"2018-11-06","KONI"
174,174,174,174,0,"2018-11-07","KONI"
180,180,165,180,900,"2018-11-08","KONI"
180,180,180,180,0,"2018-11-09","KONI"
176,176,150,164,4400,"2018-11-12","KONI"
164,164,164,164,0,"2018-11-13","KONI"
172,172,121,156,5400,"2018-11-14","KONI"
146,146,136,143,6300,"2018-11-15","KONI"
133,143,111,142,33800,"2018-11-16","KONI"
142,142,142,142,0,"2018-11-19","KONI"
142,142,142,142,0,"2018-11-20","KONI"
142,142,142,142,0,"2018-11-21","KONI"
88,133,88,112,23000,"2018-11-22","KONI"
141,151,114,151,100300,"2018-11-23","KONI"
152,202,151,202,102100,"2018-11-26","KONI"
220,252,220,252,77600,"2018-11-27","KONI"
254,314,252,294,161200,"2018-11-28","KONI"
300,300,234,296,29500,"2018-11-29","KONI"
296,324,264,300,33800,"2018-11-30","KONI"
314,374,232,290,76700,"2018-12-03","KONI"
308,362,260,306,57700,"2018-12-04","KONI"
306,350,276,276,26700,"2018-12-05","KONI"
296,344,296,344,146400,"2018-12-06","KONI"
346,430,346,418,97200,"2018-12-07","KONI"
430,510,424,430,147000,"2018-12-10","KONI"
430,430,430,430,0,"2018-12-11","KONI"
430,535,430,460,98200,"2018-12-12","KONI"
460,545,450,450,57800,"2018-12-13","KONI"
450,470,340,340,31400,"2018-12-14","KONI"
336,424,336,424,83700,"2018-12-17","KONI"
444,530,418,500,131700,"2018-12-18","KONI"
500,620,500,535,152400,"2018-12-19","KONI"
535,660,535,610,65600,"2018-12-20","KONI"
610,610,610,610,0,"2018-12-21","KONI"
610,610,610,610,0,"2018-12-24","KONI"
610,610,610,610,0,"2018-12-25","KONI"
610,610,610,610,0,"2018-12-26","KONI"
650,685,490,505,141800,"2018-12-27","KONI"
545,545,480,480,54100,"2018-12-28","KONI"
480,480,480,480,0,"2018-12-31","KONI"
480,480,480,480,0,"2019-01-01","KONI"
442,480,422,462,8000,"2019-01-02","KONI"
482,575,482,550,46300,"2019-01-03","KONI"
550,550,480,530,77600,"2019-01-04","KONI"
580,580,420,530,36000,"2019-01-07","KONI"
530,560,460,460,55200,"2019-01-08","KONI"
460,550,460,530,3300,"2019-01-09","KONI"
530,530,432,505,12000,"2019-01-10","KONI"
530,530,450,450,15100,"2019-01-11","KONI"
470,500,470,486,11800,"2019-01-14","KONI"
486,486,486,486,0,"2019-01-15","KONI"
530,540,505,505,400,"2019-01-16","KONI"
505,505,505,505,0,"2019-01-17","KONI"
505,505,505,505,0,"2019-01-18","KONI"
515,625,505,520,8900,"2019-01-21","KONI"
505,630,498,525,19000,"2019-01-22","KONI"
525,595,446,500,9900,"2019-01-23","KONI"
456,492,420,420,42500,"2019-01-24","KONI"
420,420,342,374,16700,"2019-01-25","KONI"
374,400,304,374,15900,"2019-01-28","KONI"
372,372,314,314,26800,"2019-01-29","KONI"
314,314,284,284,3400,"2019-01-30","KONI"
284,284,264,268,1700,"2019-01-31","KONI"
268,334,268,334,31000,"2019-02-01","KONI"
356,416,356,416,30400,"2019-02-04","KONI"
416,416,416,416,0,"2019-02-05","KONI"
500,520,450,490,104300,"2019-02-06","KONI"
472,472,440,458,22300,"2019-02-07","KONI"
458,470,458,466,3400,"2019-02-08","KONI"
464,464,464,464,500,"2019-02-11","KONI"
462,462,462,462,500,"2019-02-12","KONI"
462,550,444,444,8200,"2019-02-13","KONI"
444,498,442,498,4600,"2019-02-14","KONI"
505,505,398,398,7400,"2019-02-15","KONI"
496,496,392,486,21000,"2019-02-18","KONI"
505,505,368,438,10500,"2019-02-19","KONI"
438,438,360,386,31200,"2019-02-20","KONI"
386,386,386,386,0,"2019-02-21","KONI"
386,386,386,386,0,"2019-02-22","KONI"
406,410,406,408,5000,"2019-02-25","KONI"
408,408,408,408,0,"2019-02-26","KONI"
408,408,408,408,0,"2019-02-27","KONI"
344,344,342,342,14600,"2019-02-28","KONI"
342,342,260,342,4300,"2019-03-01","KONI"
342,342,282,308,13600,"2019-03-04","KONI"
320,320,310,310,600,"2019-03-05","KONI"
240,350,240,344,9500,"2019-03-06","KONI"
344,344,344,344,0,"2019-03-07","KONI"
330,330,328,330,600,"2019-03-08","KONI"
330,330,330,330,0,"2019-03-11","KONI"
340,342,328,328,1200,"2019-03-12","KONI"
336,356,314,340,1600,"2019-03-13","KONI"
340,340,340,340,0,"2019-03-14","KONI"
326,326,310,310,2000,"2019-03-15","KONI"
300,332,300,332,7500,"2019-03-18","KONI"
332,332,330,330,300,"2019-03-19","KONI"
330,330,330,330,0,"2019-03-20","KONI"
326,366,280,358,14500,"2019-03-21","KONI"
380,380,378,378,400,"2019-03-22","KONI"
376,376,290,290,1100,"2019-03-25","KONI"
320,320,310,310,5000,"2019-03-26","KONI"
294,294,292,292,1100,"2019-03-27","KONI"
300,300,300,300,700,"2019-03-28","KONI"
320,320,320,320,300,"2019-03-29","KONI"
320,320,320,320,0,"2019-04-01","KONI"
320,320,320,320,0,"2019-04-02","KONI"
320,320,320,320,0,"2019-04-03","KONI"
294,314,294,314,600,"2019-04-04","KONI"
298,298,298,298,800,"2019-04-05","KONI"
294,294,284,284,300,"2019-04-08","KONI"
300,300,300,300,100,"2019-04-09","KONI"
300,300,300,300,0,"2019-04-10","KONI"
282,286,282,286,600,"2019-04-11","KONI"
276,276,276,276,300,"2019-04-12","KONI"
262,320,262,270,1700,"2019-04-15","KONI"
272,282,272,282,600,"2019-04-16","KONI"
282,282,282,282,0,"2019-04-17","KONI"
260,280,260,270,2500,"2019-04-18","KONI"
270,270,270,270,0,"2019-04-19","KONI"
278,278,278,278,300,"2019-04-22","KONI"
262,272,262,272,200,"2019-04-23","KONI"
272,318,272,318,1100,"2019-04-24","KONI"
280,318,264,318,4600,"2019-04-25","KONI"
268,274,268,274,400,"2019-04-26","KONI"
300,300,274,274,900,"2019-04-29","KONI"
214,214,214,214,200,"2019-04-30","KONI"
214,214,214,214,0,"2019-05-01","KONI"
214,214,214,214,0,"2019-05-02","KONI"
250,266,250,266,1300,"2019-05-03","KONI"
312,316,268,268,46300,"2019-05-06","KONI"
270,272,270,270,30000,"2019-05-07","KONI"
282,310,282,310,13000,"2019-05-08","KONI"
306,320,306,318,4600,"2019-05-09","KONI"
318,320,318,320,50600,"2019-05-10","KONI"
300,300,300,300,2300,"2019-05-13","KONI"
300,300,300,300,600,"2019-05-14","KONI"
300,300,300,300,0,"2019-05-15","KONI"
300,300,300,300,0,"2019-05-16","KONI"
292,292,282,282,500,"2019-05-17","KONI"
282,282,282,282,0,"2019-05-20","KONI"
282,282,282,282,0,"2019-05-21","KONI"
282,282,282,282,0,"2019-05-22","KONI"
214,214,214,214,100,"2019-05-23","KONI"
222,264,220,264,12400,"2019-05-24","KONI"
328,328,222,244,19100,"2019-05-27","KONI"
246,298,246,298,8000,"2019-05-28","KONI"
298,370,298,356,4600,"2019-05-29","KONI"
356,356,356,356,0,"2019-05-30","KONI"
356,442,356,360,2700,"2019-05-31","KONI"
360,360,360,360,0,"2019-06-03","KONI"
360,360,360,360,0,"2019-06-04","KONI"
360,360,360,360,0,"2019-06-05","KONI"
360,360,360,360,0,"2019-06-06","KONI"
360,360,360,360,0,"2019-06-07","KONI"
360,450,280,304,16900,"2019-06-10","KONI"
290,292,290,292,300,"2019-06-11","KONI"
294,294,292,294,2000,"2019-06-12","KONI"
222,360,222,284,31000,"2019-06-13","KONI"
252,338,252,338,500,"2019-06-14","KONI"
338,372,338,372,43700,"2019-06-17","KONI"
372,460,372,436,16800,"2019-06-18","KONI"
430,430,328,430,8200,"2019-06-19","KONI"
428,530,428,500,2200,"2019-06-20","KONI"
550,550,376,376,7500,"2019-06-21","KONI"
376,378,376,376,2900,"2019-06-24","KONI"
376,458,376,448,1200,"2019-06-25","KONI"
520,520,376,382,4100,"2019-06-26","KONI"
382,382,382,382,100,"2019-06-27","KONI"
290,330,290,330,200,"2019-06-28","KONI"
340,352,340,352,3100,"2019-07-01","KONI"
352,352,352,352,0,"2019-07-02","KONI"
354,398,354,380,2700,"2019-07-03","KONI"
380,380,380,380,0,"2019-07-04","KONI"
390,390,390,390,100,"2019-07-05","KONI"
390,390,390,390,0,"2019-07-08","KONI"
376,376,370,370,700,"2019-07-09","KONI"
380,380,370,370,300,"2019-07-10","KONI"
368,390,368,390,72000,"2019-07-11","KONI"
340,340,310,330,300,"2019-07-12","KONI"
330,412,330,330,18400,"2019-07-15","KONI"
330,350,330,330,3200,"2019-07-16","KONI"
330,330,330,330,900,"2019-07-17","KONI"
330,330,330,330,0,"2019-07-18","KONI"
330,330,330,330,5400,"2019-07-19","KONI"
350,410,300,320,25700,"2019-07-22","KONI"
302,380,302,370,7500,"2019-07-23","KONI"
368,450,368,430,12100,"2019-07-24","KONI"
430,450,340,374,42600,"2019-07-25","KONI"
376,460,376,450,6500,"2019-07-26","KONI"
440,440,440,440,500,"2019-07-29","KONI"
436,436,344,420,14500,"2019-07-30","KONI"
410,520,382,386,13900,"2019-07-31","KONI"
386,430,386,430,24400,"2019-08-01","KONI"
430,480,430,480,144800,"2019-08-02","KONI"
480,585,400,478,25800,"2019-08-05","KONI"
478,478,470,470,1300,"2019-08-06","KONI"
494,535,486,486,5400,"2019-08-07","KONI"
505,505,484,484,600,"2019-08-08","KONI"
470,484,422,422,46400,"2019-08-09","KONI"
422,444,422,438,23600,"2019-08-12","KONI"
488,488,460,460,1100,"2019-08-13","KONI"
480,490,448,480,254200,"2019-08-14","KONI"
484,484,484,484,100,"2019-08-15","KONI"
486,486,486,486,400,"2019-08-16","KONI"
474,490,474,490,27100,"2019-08-19","KONI"
490,500,472,500,1200,"2019-08-20","KONI"
468,595,468,595,21200,"2019-08-21","KONI"
600,600,500,540,23900,"2019-08-22","KONI"
470,540,470,540,4700,"2019-08-23","KONI"
498,540,498,540,87500,"2019-08-26","KONI"
560,670,472,670,3800,"2019-08-27","KONI"
670,670,670,670,0,"2019-08-28","KONI"
660,800,530,580,9500,"2019-08-29","KONI"
620,620,580,580,8200,"2019-08-30","KONI"
580,580,580,580,0,"2019-09-02","KONI"
515,525,515,525,300,"2019-09-03","KONI"
550,550,525,525,200,"2019-09-04","KONI"
525,525,525,525,1400,"2019-09-05","KONI"
555,555,555,555,400,"2019-09-06","KONI"
555,600,555,600,1100,"2019-09-09","KONI"
600,600,540,540,8500,"2019-09-10","KONI"
540,630,540,630,79800,"2019-09-11","KONI"
630,630,630,630,0,"2019-09-12","KONI"
630,630,630,630,0,"2019-09-13","KONI"
476,625,476,625,5700,"2019-09-16","KONI"
675,675,640,640,200,"2019-09-17","KONI"
745,745,670,670,2100,"2019-09-18","KONI"
720,720,505,690,4900,"2019-09-19","KONI"
740,740,530,680,10200,"2019-09-20","KONI"
730,730,730,730,100,"2019-09-23","KONI"
780,780,725,725,1200,"2019-09-24","KONI"
775,775,775,775,100,"2019-09-25","KONI"
775,775,720,720,700,"2019-09-26","KONI"
720,720,720,720,0,"2019-09-27","KONI"
770,900,730,840,2700,"2019-09-30","KONI"
890,1045,650,790,14200,"2019-10-01","KONI"
840,840,775,810,400,"2019-10-02","KONI"
900,900,805,805,200,"2019-10-03","KONI"
790,850,790,850,200,"2019-10-04","KONI"
850,850,850,850,100,"2019-10-07","KONI"
900,900,840,840,1500,"2019-10-08","KONI"
1045,1045,700,700,12200,"2019-10-09","KONI"
700,725,550,580,2900,"2019-10-10","KONI"
585,710,585,710,900,"2019-10-11","KONI"
710,750,700,740,2400,"2019-10-14","KONI"
750,750,580,720,5000,"2019-10-15","KONI"
720,725,620,655,20800,"2019-10-16","KONI"
655,655,655,655,1800,"2019-10-17","KONI"
630,755,630,630,24800,"2019-10-18","KONI"
755,755,700,700,1300,"2019-10-21","KONI"
745,745,700,700,1200,"2019-10-22","KONI"
700,700,700,700,0,"2019-10-23","KONI"
610,650,610,610,6700,"2019-10-24","KONI"
610,610,610,610,1200,"2019-10-25","KONI"
600,695,600,695,6200,"2019-10-28","KONI"
695,745,600,605,4700,"2019-10-29","KONI"
605,660,605,630,500,"2019-10-30","KONI"
610,610,610,610,2400,"2019-10-31","KONI"
650,650,650,650,100,"2019-11-01","KONI"
600,615,600,610,1800,"2019-11-04","KONI"
610,745,610,740,3900,"2019-11-05","KONI"
740,740,650,650,1700,"2019-11-06","KONI"
650,660,650,660,800,"2019-11-07","KONI"
640,700,640,700,14500,"2019-11-08","KONI"
700,700,700,700,0,"2019-11-11","KONI"
700,700,700,700,0,"2019-11-12","KONI"
650,650,650,650,100,"2019-11-13","KONI"
650,650,650,650,0,"2019-11-14","KONI"
650,650,650,650,0,"2019-11-15","KONI"
650,650,650,650,0,"2019-11-18","KONI"
650,650,650,650,0,"2019-11-19","KONI"
650,650,650,650,0,"2019-11-20","KONI"
500,500,500,500,300,"2019-11-21","KONI"
505,505,505,505,200,"2019-11-22","KONI"
600,600,600,600,1000,"2019-11-25","KONI"
600,660,600,660,2600,"2019-11-26","KONI"
740,820,625,740,10400,"2019-11-27","KONI"
740,740,600,740,2200,"2019-11-28","KONI"
740,740,740,740,0,"2019-11-29","KONI"
740,740,740,740,0,"2019-12-02","KONI"
740,740,740,740,0,"2019-12-03","KONI"
740,740,740,740,0,"2019-12-04","KONI"
740,740,740,740,0,"2019-12-05","KONI"
740,740,740,740,0,"2019-12-06","KONI"
740,740,740,740,0,"2019-12-09","KONI"
740,740,740,740,0,"2019-12-10","KONI"
740,740,740,740,0,"2019-12-11","KONI"
740,740,740,740,0,"2019-12-12","KONI"
740,740,740,740,0,"2019-12-13","KONI"
630,630,630,630,1400,"2019-12-16","KONI"
476,630,476,630,1100,"2019-12-17","KONI"
580,580,580,580,100,"2019-12-18","KONI"
590,720,590,590,4000,"2019-12-19","KONI"
730,730,730,730,100,"2019-12-20","KONI"
650,650,650,650,700,"2019-12-23","KONI"
650,650,650,650,0,"2019-12-26","KONI"
650,650,650,650,0,"2019-12-27","KONI"
640,640,630,630,3700,"2019-12-30","KONI"
630,630,630,630,0,"2020-01-02","KONI"
630,630,630,630,0,"2020-01-03","KONI"
630,630,630,630,0,"2020-01-06","KONI"
620,620,620,620,10100,"2020-01-07","KONI"
700,700,700,700,13300,"2020-01-08","KONI"
700,710,700,710,9000,"2020-01-09","KONI"
710,710,710,710,0,"2020-01-10","KONI"
710,710,710,710,0,"2020-01-13","KONI"
710,710,710,710,0,"2020-01-14","KONI"
710,710,710,710,0,"2020-01-15","KONI"
710,710,710,710,0,"2020-01-16","KONI"
710,710,710,710,0,"2020-01-17","KONI"
660,760,610,650,3900,"2020-01-20","KONI"
650,650,650,650,0,"2020-01-21","KONI"
600,650,600,650,700,"2020-01-22","KONI"
630,630,630,630,1000,"2020-01-23","KONI"
580,580,580,580,400,"2020-01-24","KONI"
580,600,580,600,4000,"2020-01-27","KONI"
600,600,600,600,0,"2020-01-28","KONI"
600,600,600,600,0,"2020-01-29","KONI"
600,600,600,600,0,"2020-01-30","KONI"
600,600,600,600,0,"2020-01-31","KONI"
600,600,600,600,0,"2020-02-03","KONI"
600,600,600,600,0,"2020-02-04","KONI"
600,600,600,600,0,"2020-02-05","KONI"
600,600,600,600,0,"2020-02-06","KONI"
600,600,600,600,0,"2020-02-07","KONI"
600,600,600,600,0,"2020-02-10","KONI"
600,600,600,600,0,"2020-02-11","KONI"
600,600,600,600,0,"2020-02-12","KONI"
600,600,600,600,500,"2020-02-13","KONI"
600,600,600,600,0,"2020-02-14","KONI"
600,600,600,600,0,"2020-02-17","KONI"
600,600,600,600,0,"2020-02-18","KONI"
600,600,600,600,0,"2020-02-19","KONI"
600,600,600,600,0,"2020-02-20","KONI"
600,600,600,600,0,"2020-02-21","KONI"
600,600,600,600,0,"2020-02-24","KONI"
600,600,600,600,0,"2020-02-25","KONI"
600,600,600,600,0,"2020-02-26","KONI"
600,600,600,600,0,"2020-02-27","KONI"
600,600,600,600,0,"2020-02-28","KONI"
600,600,600,600,0,"2020-03-02","KONI"
610,610,600,600,14500,"2020-03-03","KONI"
600,600,600,600,0,"2020-03-04","KONI"
600,600,600,600,0,"2020-03-05","KONI"
600,600,600,600,0,"2020-03-06","KONI"
600,600,600,600,0,"2020-03-09","KONI"
600,600,600,600,0,"2020-03-10","KONI"
600,600,600,600,0,"2020-03-11","KONI"
600,600,600,600,0,"2020-03-12","KONI"
600,600,600,600,0,"2020-03-13","KONI"
600,600,600,600,0,"2020-03-16","KONI"
600,600,600,600,0,"2020-03-17","KONI"
600,600,600,600,0,"2020-03-18","KONI"
565,565,565,565,200,"2020-03-19","KONI"
530,530,530,530,100,"2020-03-20","KONI"
494,494,494,494,400,"2020-03-23","KONI"
494,494,494,494,0,"2020-03-24","KONI"
494,494,494,494,0,"2020-03-26","KONI"
494,494,494,494,0,"2020-03-27","KONI"
494,494,494,494,0,"2020-03-30","KONI"
494,494,494,494,0,"2020-03-31","KONI"
494,494,494,494,0,"2020-04-01","KONI"
494,494,494,494,0,"2020-04-02","KONI"
462,462,460,460,200,"2020-04-03","KONI"
460,460,460,460,0,"2020-04-06","KONI"
460,460,460,460,0,"2020-04-07","KONI"
460,460,460,460,0,"2020-04-08","KONI"
428,428,428,428,300,"2020-04-09","KONI"
428,428,428,428,0,"2020-04-13","KONI"
428,428,428,428,0,"2020-04-14","KONI"
428,428,428,428,0,"2020-04-15","KONI"
428,428,428,428,0,"2020-04-16","KONI"
428,428,428,428,0,"2020-04-17","KONI"
428,428,428,428,0,"2020-04-20","KONI"
428,428,428,428,0,"2020-04-21","KONI"
428,428,428,428,0,"2020-04-22","KONI"
428,428,428,428,0,"2020-04-23","KONI"
428,428,428,428,0,"2020-04-24","KONI"
428,428,428,428,0,"2020-04-27","KONI"
428,428,428,428,0,"2020-04-28","KONI"
428,428,428,428,0,"2020-04-29","KONI"
428,428,428,428,0,"2020-04-30","KONI"
428,428,428,428,0,"2020-05-04","KONI"
428,428,428,428,0,"2020-05-05","KONI"
428,428,428,428,0,"2020-05-06","KONI"
428,428,428,428,0,"2020-05-08","KONI"
428,428,428,428,0,"2020-05-11","KONI"
428,428,428,428,0,"2020-05-12","KONI"
428,428,428,428,0,"2020-05-13","KONI"
428,428,428,428,0,"2020-05-14","KONI"
428,428,428,428,0,"2020-05-15","KONI"
428,428,428,428,0,"2020-05-18","KONI"
428,428,428,428,0,"2020-05-19","KONI"
428,428,428,428,0,"2020-05-20","KONI"
428,428,428,428,0,"2020-05-26","KONI"
428,428,428,428,0,"2020-05-27","KONI"
428,428,428,428,0,"2020-05-28","KONI"
428,428,428,428,0,"2020-05-29","KONI"
426,428,426,428,3900,"2020-06-02","KONI"
530,530,428,428,7300,"2020-06-03","KONI"
428,428,428,428,0,"2020-06-04","KONI"
428,428,428,428,0,"2020-06-05","KONI"
428,428,428,428,0,"2020-06-08","KONI"
450,450,450,450,100,"2020-06-09","KONI"
470,470,458,458,200,"2020-06-10","KONI"
510,550,510,510,500,"2020-06-11","KONI"
610,630,478,478,12400,"2020-06-12","KONI"
476,476,446,446,12700,"2020-06-15","KONI"
418,550,418,550,1900,"2020-06-16","KONI"
550,550,525,525,200,"2020-06-17","KONI"
505,505,490,490,200,"2020-06-18","KONI"
490,490,490,490,0,"2020-06-19","KONI"
486,486,486,486,100,"2020-06-22","KONI"
486,486,486,486,0,"2020-06-23","KONI"
484,484,484,484,100,"2020-06-24","KONI"
600,600,590,590,300,"2020-06-25","KONI"
565,565,550,550,600,"2020-06-26","KONI"
550,550,550,550,0,"2020-06-29","KONI"
550,550,550,550,100,"2020-06-30","KONI"
550,550,550,550,0,"2020-07-01","KONI"
550,550,550,550,0,"2020-07-02","KONI"
535,535,515,515,2500,"2020-07-03","KONI"
484,484,484,484,500,"2020-07-06","KONI"
456,456,456,456,100,"2020-07-07","KONI"
456,456,456,456,0,"2020-07-08","KONI"
450,450,450,450,100,"2020-07-09","KONI"
432,432,432,432,100,"2020-07-10","KONI"
430,500,430,500,800,"2020-07-13","KONI"
496,496,492,492,200,"2020-07-14","KONI"
492,492,488,488,200,"2020-07-15","KONI"
488,488,488,488,0,"2020-07-16","KONI"
486,486,486,486,100,"2020-07-17","KONI"
482,482,482,482,100,"2020-07-20","KONI"
478,478,478,478,100,"2020-07-21","KONI"
478,478,478,478,0,"2020-07-22","KONI"
498,498,498,498,100,"2020-07-23","KONI"
494,494,494,494,200,"2020-07-24","KONI"
490,490,490,490,100,"2020-07-27","KONI"
486,486,486,486,100,"2020-07-28","KONI"
482,484,482,484,2200,"2020-07-29","KONI"
484,484,484,484,0,"2020-07-30","KONI"
484,484,484,484,0,"2020-08-03","KONI"
484,484,484,484,0,"2020-08-04","KONI"
484,484,484,484,0,"2020-08-05","KONI"
482,550,482,525,300,"2020-08-06","KONI"
525,525,525,525,0,"2020-08-07","KONI"
525,525,525,525,0,"2020-08-10","KONI"
525,525,525,525,0,"2020-08-11","KONI"
525,525,525,525,0,"2020-08-12","KONI"
525,525,525,525,100,"2020-08-13","KONI"
525,525,525,525,300,"2020-08-14","KONI"
515,515,515,515,100,"2020-08-18","KONI"
510,510,510,510,100,"2020-08-19","KONI"
505,505,505,505,2200,"2020-08-24","KONI"
505,505,505,505,0,"2020-08-25","KONI"
498,498,496,496,200,"2020-08-26","KONI"
496,496,496,496,0,"2020-08-27","KONI"
496,496,496,496,0,"2020-08-28","KONI"
492,492,492,492,2300,"2020-08-31","KONI"
488,488,488,488,2400,"2020-09-01","KONI"
488,488,488,488,0,"2020-09-02","KONI"
488,488,488,488,0,"2020-09-03","KONI"
488,488,488,488,0,"2020-09-04","KONI"
488,488,488,488,0,"2020-09-07","KONI"
488,488,488,488,0,"2020-09-08","KONI"
500,500,498,498,200,"2020-09-09","KONI"
498,498,498,498,0,"2020-09-10","KONI"
498,498,498,498,0,"2020-09-11","KONI"
498,498,498,498,200,"2020-09-14","KONI"
498,498,498,498,0,"2020-09-15","KONI"
474,476,474,476,2400,"2020-09-16","KONI"
456,505,456,498,2800,"2020-09-17","KONI"
494,496,494,496,2600,"2020-09-18","KONI"
492,494,472,494,6700,"2020-09-21","KONI"
494,494,494,494,0,"2020-09-22","KONI"
486,490,486,490,2700,"2020-09-23","KONI"
490,490,490,490,0,"2020-09-24","KONI"
490,490,490,490,0,"2020-09-25","KONI"
490,490,490,490,0,"2020-09-28","KONI"
490,490,490,490,0,"2020-09-29","KONI"
490,490,490,490,0,"2020-09-30","KONI"
488,488,486,486,3100,"2020-10-01","KONI"
486,486,486,486,0,"2020-10-02","KONI"
486,486,486,486,0,"2020-10-05","KONI"
478,480,478,480,3100,"2020-10-06","KONI"
478,480,478,480,3100,"2020-10-07","KONI"
480,480,480,480,0,"2020-10-08","KONI"
480,480,480,480,3400,"2020-10-09","KONI"
480,480,480,480,0,"2020-10-12","KONI"
480,480,480,480,0,"2020-10-13","KONI"
478,480,478,480,3400,"2020-10-14","KONI"
478,480,478,480,3500,"2020-10-15","KONI"
480,480,480,480,0,"2020-10-16","KONI"
480,480,480,480,2000,"2020-10-19","KONI"
480,480,480,480,0,"2020-10-20","KONI"
480,480,480,480,0,"2020-10-21","KONI"
480,480,480,480,0,"2020-10-22","KONI"
480,480,480,480,0,"2020-10-23","KONI"
480,480,480,480,0,"2020-10-26","KONI"
480,480,480,480,0,"2020-10-27","KONI"
448,448,448,448,200,"2020-11-02","KONI"
418,418,418,418,400,"2020-11-03","KONI"
398,418,398,418,500,"2020-11-04","KONI"
398,398,398,398,100,"2020-11-05","KONI"
374,374,374,374,1100,"2020-11-06","KONI"
350,350,350,350,100,"2020-11-09","KONI"
350,350,350,350,0,"2020-11-10","KONI"
330,330,330,330,100,"2020-11-11","KONI"
330,330,330,330,0,"2020-11-12","KONI"
310,310,310,310,100,"2020-11-13","KONI"
290,290,290,290,200,"2020-11-16","KONI"
292,292,292,292,100,"2020-11-17","KONI"
292,364,274,364,3400,"2020-11-18","KONI"
452,452,364,364,2800,"2020-11-19","KONI"
362,454,362,454,3200,"2020-11-20","KONI"
454,550,454,460,4400,"2020-11-23","KONI"
454,454,430,430,700,"2020-11-24","KONI"
400,430,400,400,900,"2020-11-25","KONI"
400,400,374,374,200,"2020-11-26","KONI"
354,444,354,444,800,"2020-11-27","KONI"
422,470,422,470,18800,"2020-11-30","KONI"
438,438,438,438,200,"2020-12-01","KONI"
428,488,410,488,500,"2020-12-02","KONI"
460,460,456,456,200,"2020-12-03","KONI"
430,456,430,430,1100,"2020-12-04","KONI"
420,510,402,510,10500,"2020-12-07","KONI"
510,510,505,505,14000,"2020-12-08","KONI"
500,500,500,500,300,"2020-12-10","KONI"
500,500,500,500,0,"2020-12-11","KONI"
500,500,500,500,0,"2020-12-14","KONI"
500,500,500,500,0,"2020-12-15","KONI"
500,500,500,500,0,"2020-12-16","KONI"
500,500,500,500,0,"2020-12-17","KONI"
490,490,490,490,300,"2020-12-18","KONI"
490,490,490,490,100,"2020-12-21","KONI"
470,470,462,462,300,"2020-12-22","KONI"
462,490,462,490,200,"2020-12-23","KONI"
486,488,482,482,1100,"2020-12-28","KONI"
482,500,482,500,400,"2020-12-29","KONI"
498,498,476,476,2100,"2020-12-30","KONI"
476,476,476,476,200,"2021-01-04","KONI"
474,474,474,474,500,"2021-01-05","KONI"
474,474,474,474,0,"2021-01-06","KONI"
474,474,474,474,0,"2021-01-07","KONI"
450,450,450,450,100,"2021-01-08","KONI"
420,420,420,420,1600,"2021-01-11","KONI"
420,420,416,418,400,"2021-01-12","KONI"
418,420,418,420,7600,"2021-01-13","KONI"
420,420,420,420,0,"2021-01-14","KONI"
420,420,420,420,0,"2021-01-15","KONI"
400,400,396,398,24300,"2021-01-18","KONI"
398,398,398,398,0,"2021-01-19","KONI"
376,378,376,378,3700,"2021-01-20","KONI"
358,358,358,358,300,"2021-01-21","KONI"
358,358,358,358,0,"2021-01-22","KONI"
338,358,338,358,4200,"2021-01-25","KONI"
338,338,338,338,200,"2021-01-26","KONI"
318,338,318,320,4000,"2021-01-27","KONI"
300,300,300,300,200,"2021-01-28","KONI"
282,300,282,300,4100,"2021-01-29","KONI"
282,298,282,298,200,"2021-02-01","KONI"
280,300,280,300,4000,"2021-02-02","KONI"
298,298,282,284,300,"2021-02-03","KONI"
280,284,268,268,4100,"2021-02-04","KONI"
260,260,250,250,200,"2021-02-05","KONI"
262,262,262,262,3700,"2021-02-08","KONI"
262,262,262,262,0,"2021-02-09","KONI"
262,262,262,262,0,"2021-02-10","KONI"
246,246,246,246,100,"2021-02-11","KONI"
246,246,246,246,0,"2021-02-15","KONI"
246,246,246,246,0,"2021-02-16","KONI"
246,246,246,246,0,"2021-02-17","KONI"
246,246,246,246,0,"2021-02-18","KONI"
256,270,256,270,2200,"2021-02-19","KONI"
270,270,270,270,0,"2021-02-22","KONI"
270,270,270,270,0,"2021-02-23","KONI"
270,270,270,270,0,"2021-02-24","KONI"
270,270,270,270,0,"2021-02-25","KONI"
260,260,260,260,100,"2021-02-26","KONI"
282,290,282,282,1000,"2021-03-01","KONI"
284,284,284,284,100,"2021-03-02","KONI"
284,284,284,284,0,"2021-03-03","KONI"
284,284,284,284,0,"2021-03-04","KONI"
284,284,284,284,0,"2021-03-05","KONI"
284,284,284,284,0,"2021-03-08","KONI"
284,284,284,284,0,"2021-03-09","KONI"
284,284,284,284,0,"2021-03-10","KONI"
284,284,284,284,0,"2021-03-12","KONI"
284,284,284,284,0,"2021-03-15","KONI"
284,284,284,284,0,"2021-03-16","KONI"
284,284,284,284,0,"2021-03-17","KONI"
270,270,270,270,100,"2021-03-18","KONI"
270,270,270,270,0,"2021-03-19","KONI"
270,270,270,270,0,"2021-03-22","KONI"
270,270,270,270,0,"2021-03-23","KONI"
270,270,270,270,0,"2021-03-24","KONI"
270,270,270,270,0,"2021-03-25","KONI"
270,270,270,270,0,"2021-03-26","KONI"
270,270,270,270,0,"2021-03-29","KONI"
270,270,270,270,0,"2021-03-30","KONI"
270,270,270,270,0,"2021-03-31","KONI"
270,270,270,270,0,"2021-04-01","KONI"
270,270,270,270,0,"2021-04-05","KONI"
270,270,270,270,0,"2021-04-06","KONI"
270,270,270,270,0,"2021-04-07","KONI"
270,270,270,270,0,"2021-04-08","KONI"
270,270,270,270,0,"2021-04-09","KONI"
270,270,270,270,0,"2021-04-12","KONI"
270,270,270,270,0,"2021-04-13","KONI"
290,336,270,336,4300,"2021-04-14","KONI"
370,420,370,420,1500,"2021-04-15","KONI"
500,525,500,525,4300,"2021-04-16","KONI"
525,655,525,655,64000,"2021-04-19","KONI"
690,815,690,815,58600,"2021-04-20","KONI"
840,1015,840,1015,33300,"2021-04-21","KONI"
1170,1265,1170,1265,34000,"2021-04-22","KONI"
1265,1265,1265,1265,0,"2021-04-23","KONI"
1500,1580,1500,1580,42100,"2021-04-26","KONI"
1970,1975,1970,1975,23400,"2021-04-27","KONI"
1975,1975,1975,1975,0,"2021-04-28","KONI"
1975,1975,1975,1975,0,"2021-04-29","KONI"
1975,1975,1975,1975,0,"2021-04-30","KONI"
1975,1975,1975,1975,0,"2021-05-03","KONI"
1975,1975,1975,1975,0,"2021-05-04","KONI"
1975,1975,1975,1975,0,"2021-05-05","KONI"
1975,2460,1975,2460,53000,"2021-05-06","KONI"
2520,3070,2460,3070,97200,"2021-05-07","KONI"
3810,3830,2860,2860,72800,"2021-05-10","KONI"
2860,2860,2660,2660,4100,"2021-05-11","KONI"
2660,2660,2480,2480,3300,"2021-05-17","KONI"
2310,2310,2310,2310,2300,"2021-05-18","KONI"
2150,2150,2150,2150,24200,"2021-05-19","KONI"
2000,2000,2000,2000,2900,"2021-05-20","KONI"
1860,1860,1860,1860,4800,"2021-05-21","KONI"
1730,1730,1730,1730,2400,"2021-05-24","KONI"
1610,1610,1610,1610,24800,"2021-05-25","KONI"
1560,2010,1500,1805,197400,"2021-05-27","KONI"
1810,1920,1680,1680,42300,"2021-05-28","KONI"
1680,1700,1565,1565,19600,"2021-05-31","KONI"
1565,1925,1460,1460,55000,"2021-06-02","KONI"
1460,1460,1360,1405,14800,"2021-06-03","KONI"
1390,1750,1310,1560,91800,"2021-06-04","KONI"
1560,1640,1455,1510,33200,"2021-06-07","KONI"
1515,1515,1405,1405,16000,"2021-06-08","KONI"
1405,1450,1390,1405,13500,"2021-06-09","KONI"
1405,1405,1350,1360,7100,"2021-06-10","KONI"
1360,1570,1320,1570,8800,"2021-06-11","KONI"
1550,1555,1465,1465,6000,"2021-06-14","KONI"
1365,1420,1365,1365,7300,"2021-06-15","KONI"
1365,1365,1300,1340,800,"2021-06-16","KONI"
1340,1340,1325,1340,3000,"2021-06-17","KONI"
1290,1510,1250,1400,3600,"2021-06-18","KONI"
1480,1480,1305,1305,5100,"2021-06-21","KONI"
1305,1400,1215,1215,8700,"2021-06-22","KONI"
1215,1400,1130,1400,4100,"2021-06-23","KONI"
1400,1400,1305,1375,3100,"2021-06-24","KONI"
1315,1520,1280,1280,139600,"2021-06-25","KONI"
1280,1400,1195,1195,23900,"2021-06-28","KONI"
1195,1195,1115,1115,15700,"2021-06-29","KONI"
1115,1115,1115,1115,900,"2021-06-30","KONI"
1115,1125,1050,1050,2100,"2021-07-01","KONI"
1000,1005,980,995,15100,"2021-07-02","KONI"
1000,1135,930,940,14500,"2021-07-05","KONI"
930,990,880,900,11000,"2021-07-06","KONI"
905,1125,905,1125,64100,"2021-07-07","KONI"
1135,1400,1130,1130,44400,"2021-07-08","KONI"
1130,1180,1055,1145,11400,"2021-07-09","KONI"
1145,1310,1065,1065,11800,"2021-07-12","KONI"
1070,1200,1070,1185,9500,"2021-07-13","KONI"
1185,1185,1105,1105,5900,"2021-07-14","KONI"
1105,1105,1105,1105,1600,"2021-07-15","KONI"
1100,1100,1050,1050,1300,"2021-07-16","KONI"
1050,1050,1050,1050,1700,"2021-07-19","KONI"
985,1150,985,1100,3900,"2021-07-21","KONI"
1100,1100,1100,1100,1800,"2021-07-22","KONI"
1025,1230,1025,1025,7100,"2021-07-23","KONI"
960,1230,960,980,16100,"2021-07-26","KONI"
980,1080,930,1025,31800,"2021-07-27","KONI"
1020,1020,955,955,4400,"2021-07-28","KONI"
895,995,895,975,9900,"2021-07-29","KONI"
975,990,975,985,6700,"2021-07-30","KONI"
985,985,920,980,4700,"2021-08-02","KONI"
1000,1000,990,990,13900,"2021-08-03","KONI"
930,985,930,985,1300,"2021-08-04","KONI"
930,980,930,935,2100,"2021-08-05","KONI"
920,1090,900,935,31100,"2021-08-06","KONI"
935,975,905,975,2200,"2021-08-09","KONI"
1025,1025,915,970,16800,"2021-08-10","KONI"
1045,1045,925,925,3300,"2021-08-12","KONI"
925,1045,895,915,4900,"2021-08-13","KONI"
985,985,915,970,7800,"2021-08-16","KONI"
915,955,905,920,4600,"2021-08-18","KONI"
900,900,860,880,7100,"2021-08-19","KONI"
975,975,950,950,1700,"2021-08-20","KONI"
905,945,890,900,5000,"2021-08-23","KONI"
905,910,850,855,4200,"2021-08-24","KONI"
855,855,855,855,600,"2021-08-25","KONI"
855,860,835,835,300,"2021-08-26","KONI"
840,980,840,950,23400,"2021-08-27","KONI"
950,980,890,980,7300,"2021-08-30","KONI"
980,980,980,980,400,"2021-08-31","KONI"
1030,1030,995,995,200,"2021-09-01","KONI"
995,995,995,995,0,"2021-09-02","KONI"
970,970,930,930,2800,"2021-09-03","KONI"
930,930,870,900,2300,"2021-09-06","KONI"
900,975,850,975,10400,"2021-09-07","KONI"
975,975,915,915,600,"2021-09-08","KONI"
915,915,865,915,1400,"2021-09-09","KONI"
970,980,870,955,11800,"2021-09-10","KONI"
910,985,910,985,4900,"2021-09-13","KONI"
985,1030,920,920,7000,"2021-09-14","KONI"
865,880,865,880,1200,"2021-09-15","KONI"
880,880,880,880,1300,"2021-09-16","KONI"
825,825,825,825,100,"2021-09-17","KONI"
830,945,830,925,1400,"2021-09-20","KONI"
995,995,885,885,6100,"2021-09-21","KONI"
890,890,890,890,300,"2021-09-22","KONI"
855,855,855,855,100,"2021-09-23","KONI"
820,955,820,955,400,"2021-09-24","KONI"
950,950,890,940,1200,"2021-09-27","KONI"
940,940,940,940,0,"2021-09-28","KONI"
920,940,875,875,4500,"2021-09-29","KONI"
875,875,875,875,0,"2021-09-30","KONI"
880,880,875,875,2000,"2021-10-01","KONI"
845,855,845,855,300,"2021-10-04","KONI"
965,970,865,865,2700,"2021-10-05","KONI"
865,935,865,920,2900,"2021-10-06","KONI"
920,935,875,915,2700,"2021-10-07","KONI"
900,950,900,920,1600,"2021-10-08","KONI"
920,920,870,910,3000,"2021-10-11","KONI"
910,910,900,900,1100,"2021-10-12","KONI"
900,900,845,845,1100,"2021-10-13","KONI"
855,900,855,865,1400,"2021-10-14","KONI"
870,870,820,820,800,"2021-10-15","KONI"
825,1025,825,1025,31900,"2021-10-18","KONI"
1040,1250,955,960,66800,"2021-10-19","KONI"
940,990,895,970,4500,"2021-10-21","KONI"
970,970,910,910,4100,"2021-10-22","KONI"
890,905,885,905,1000,"2021-10-25","KONI"
870,970,870,945,5200,"2021-10-26","KONI"
945,945,880,930,600,"2021-10-27","KONI"
880,1000,875,925,1100,"2021-10-28","KONI"
995,995,965,965,900,"2021-10-29","KONI"
990,990,920,920,4000,"2021-11-01","KONI"
920,920,880,885,2700,"2021-11-02","KONI"
895,950,895,905,9400,"2021-11-03","KONI"
905,950,905,935,4500,"2021-11-04","KONI"
935,995,875,980,58000,"2021-11-05","KONI"
980,980,915,965,20500,"2021-11-08","KONI"
915,965,905,905,4700,"2021-11-09","KONI"
905,905,860,905,3300,"2021-11-10","KONI"
910,995,845,940,135700,"2021-11-11","KONI"
940,1055,880,895,19900,"2021-11-12","KONI"
895,895,850,890,1100,"2021-11-15","KONI"
890,890,860,890,1800,"2021-11-16","KONI"
850,885,850,885,1300,"2021-11-17","KONI"
885,885,825,880,2400,"2021-11-18","KONI"
820,880,820,880,400,"2021-11-19","KONI"
835,835,835,835,100,"2021-11-22","KONI"
850,850,850,850,900,"2021-11-23","KONI"
835,835,800,830,400,"2021-11-24","KONI"
830,830,830,830,0,"2021-11-25","KONI"
830,915,830,885,2600,"2021-11-26","KONI"
885,885,885,885,0,"2021-11-29","KONI"
880,880,840,840,300,"2021-11-30","KONI"
840,1040,810,970,22500,"2021-12-01","KONI"
920,920,910,915,2500,"2021-12-02","KONI"
915,1140,885,920,5900,"2021-12-03","KONI"
860,865,860,865,1000,"2021-12-06","KONI"
860,865,825,845,1300,"2021-12-07","KONI"
845,860,845,860,500,"2021-12-08","KONI"
810,1040,810,930,16900,"2021-12-09","KONI"
930,930,880,930,2600,"2021-12-10","KONI"
980,980,865,870,6100,"2021-12-13","KONI"
870,1085,830,1085,63900,"2021-12-14","KONI"
1095,1300,1010,1010,129800,"2021-12-15","KONI"
1030,1050,940,975,27700,"2021-12-16","KONI"
945,1000,910,985,8400,"2021-12-17","KONI"
940,980,940,965,1100,"2021-12-20","KONI"
925,925,925,925,300,"2021-12-21","KONI"
925,925,875,905,4600,"2021-12-22","KONI"
1095,1095,915,950,9400,"2021-12-23","KONI"
950,950,890,930,1500,"2021-12-24","KONI"
930,1000,930,975,20000,"2021-12-27","KONI"
980,985,975,985,10300,"2021-12-28","KONI"
995,1080,995,1060,8800,"2021-12-29","KONI"
1020,1020,990,990,14900,"2021-12-30","KONI"
990,990,990,990,0,"2022-01-03","KONI"
925,990,925,990,3100,"2022-01-04","KONI"
1050,1050,960,990,900,"2022-01-05","KONI"
1050,1050,980,980,1800,"2022-01-06","KONI"
980,980,980,980,0,"2022-01-07","KONI"
980,980,935,935,3000,"2022-01-10","KONI"
970,1015,970,1015,2300,"2022-01-11","KONI"
980,1015,950,1015,1800,"2022-01-12","KONI"
950,995,945,995,3500,"2022-01-13","KONI"
950,950,930,935,2400,"2022-01-14","KONI"
935,1165,935,1165,75100,"2022-01-17","KONI"
1165,1455,1115,1455,425800,"2022-01-18","KONI"
1490,1810,1480,1735,218400,"2022-01-19","KONI"
1735,2160,1730,1900,224500,"2022-01-20","KONI"
1905,2370,1905,2210,384400,"2022-01-21","KONI"
2210,2760,2210,2760,237200,"2022-01-24","KONI"
2860,3450,2800,3450,174500,"2022-01-25","KONI"
3450,3450,3450,3450,0,"2022-01-26","KONI"
3450,4310,3450,4310,441700,"2022-01-27","KONI"
4310,4310,4310,4310,0,"2022-01-28","KONI"
4310,4310,4310,4310,0,"2022-01-31","KONI"
4310,4310,4310,4310,0,"2022-02-02","KONI"
4310,4310,4310,4310,0,"2022-02-03","KONI"
4310,4310,4310,4310,0,"2022-02-04","KONI"
4310,4310,4310,4310,0,"2022-02-07","KONI"
4310,4310,4010,4010,3200,"2022-02-08","KONI"
3730,3730,3730,3730,4300,"2022-02-09","KONI"
3470,3470,3470,3470,2200,"2022-02-10","KONI"
3470,3470,3470,3470,100,"2022-02-11","KONI"
3420,3470,3230,3230,800,"2022-02-14","KONI"
3010,3010,3010,3010,9500,"2022-02-15","KONI"
2800,2800,2800,2800,900,"2022-02-16","KONI"
2610,2610,2610,2610,3300,"2022-02-17","KONI"
2430,2430,2430,2430,9800,"2022-02-18","KONI"
2260,2260,2260,2260,3600,"2022-02-21","KONI"
2110,2480,2110,2480,115700,"2022-02-22","KONI"
2500,2720,2500,2720,42100,"2022-02-23","KONI"
2800,2990,2530,2550,121700,"2022-02-24","KONI"
2500,2500,2380,2380,15900,"2022-02-25","KONI"
2330,2330,2220,2220,3900,"2022-03-01","KONI"
2200,2210,2070,2070,27700,"2022-03-02","KONI"
1930,1930,1930,1930,13600,"2022-03-04","KONI"
1900,2120,1795,2120,247600,"2022-03-07","KONI"
2140,2330,1975,1975,44600,"2022-03-08","KONI"
1900,2170,1840,2170,72700,"2022-03-09","KONI"
2330,2710,2330,2710,50000,"2022-03-10","KONI"
2900,3380,2530,2530,277200,"2022-03-11","KONI"
2500,2500,2360,2360,31100,"2022-03-14","KONI"
2340,2360,2200,2200,95900,"2022-03-15","KONI"
2190,2670,2190,2280,149600,"2022-03-16","KONI"
2290,2490,2140,2300,74900,"2022-03-17","KONI"
2400,2400,2140,2200,21500,"2022-03-18","KONI"
2290,2310,2210,2240,19700,"2022-03-21","KONI"
2220,2220,2100,2120,31900,"2022-03-22","KONI"
2130,2240,2120,2120,16800,"2022-03-23","KONI"
2120,2150,1975,2050,41300,"2022-03-24","KONI"
2000,2050,1990,1995,11400,"2022-03-25","KONI"
2000,2000,1940,1940,11700,"2022-03-28","KONI"
1945,1945,1840,1840,8100,"2022-03-29","KONI"
1990,1990,1715,1725,34300,"2022-03-30","KONI"
1725,1730,1715,1715,9200,"2022-03-31","KONI"
1715,1715,1690,1705,7900,"2022-04-01","KONI"
1705,1705,1650,1650,3800,"2022-04-04","KONI"
1600,2060,1545,2060,208800,"2022-04-05","KONI"
2170,2470,2150,2170,203800,"2022-04-06","KONI"
2200,2200,2020,2020,35500,"2022-04-07","KONI"
1980,2520,1880,2520,240900,"2022-04-08","KONI"
2520,2620,2350,2350,100400,"2022-04-11","KONI"
2250,2600,2190,2190,132100,"2022-04-12","KONI"
2170,2730,2040,2340,388600,"2022-04-13","KONI"
2440,2900,2180,2200,327200,"2022-04-14","KONI"
2200,2200,2070,2100,32000,"2022-04-18","KONI"
2090,2120,2000,2020,15900,"2022-04-19","KONI"
2010,2100,1920,2100,24700,"2022-04-20","KONI"
2050,2200,1955,2040,74000,"2022-04-21","KONI"
2240,2240,1900,1900,33400,"2022-04-22","KONI"
1920,1925,1800,1880,9600,"2022-04-25","KONI"
1815,1900,1750,1840,7100,"2022-04-26","KONI"
1840,1840,1785,1790,8700,"2022-04-27","KONI"
1790,2020,1790,1860,14700,"2022-04-28","KONI"
1830,1830,1750,1750,7400,"2022-05-09","KONI"
1750,1795,1730,1790,6600,"2022-05-10","KONI"
1820,2000,1755,1755,6700,"2022-05-11","KONI"
1755,1805,1700,1755,5900,"2022-05-12","KONI"
1755,1755,1755,1755,200,"2022-05-13","KONI"
1755,1755,1650,1685,1900,"2022-05-17","KONI"
1685,1725,1600,1600,6100,"2022-05-18","KONI"
1600,1990,1600,1890,63100,"2022-05-19","KONI"
1890,2190,1760,1780,29500,"2022-05-20","KONI"
1775,1875,1775,1870,2300,"2022-05-23","KONI"
1870,1970,1870,1870,10400,"2022-05-24","KONI"
1870,1870,1750,1780,1500,"2022-05-25","KONI"
1780,1785,1675,1780,1400,"2022-05-27","KONI"
1780,1780,1775,1780,4000,"2022-05-30","KONI"
1760,1995,1730,1860,8200,"2022-05-31","KONI"
1835,1855,1750,1845,9800,"2022-06-02","KONI"
1860,1910,1835,1875,2000,"2022-06-03","KONI"
1875,1925,1865,1865,3700,"2022-06-06","KONI"
1915,1915,1760,1885,2400,"2022-06-07","KONI"
1885,1980,1850,1900,2600,"2022-06-08","KONI"
1805,1900,1780,1885,2400,"2022-06-09","KONI"
1850,1850,1790,1825,3900,"2022-06-10","KONI"
1770,1770,1770,1770,4100,"2022-06-13","KONI"
1770,1795,1770,1795,1500,"2022-06-14","KONI"
1795,2240,1670,2040,61100,"2022-06-15","KONI"
2040,2460,1900,1900,163800,"2022-06-16","KONI"
1780,2370,1770,1770,298200,"2022-06-17","KONI"
1770,1935,1720,1770,26800,"2022-06-20","KONI"
1770,1770,1655,1755,20700,"2022-06-21","KONI"
1680,1735,1655,1655,13400,"2022-06-22","KONI"
1655,1655,1580,1610,8400,"2022-06-23","KONI"
1610,1710,1610,1710,2300,"2022-06-24","KONI"
1770,1770,1595,1650,4400,"2022-06-27","KONI"
1600,1650,1600,1635,1400,"2022-06-28","KONI"
1600,1600,1525,1525,21400,"2022-06-29","KONI"
1570,1680,1445,1485,22500,"2022-06-30","KONI"
1485,1645,1420,1435,6400,"2022-07-01","KONI"
1395,1590,1390,1485,3500,"2022-07-04","KONI"
1485,1560,1460,1465,2200,"2022-07-05","KONI"
1460,1485,1385,1475,4700,"2022-07-06","KONI"
1525,1525,1525,1525,100,"2022-07-07","KONI"
1465,1515,1460,1485,600,"2022-07-08","KONI"
1485,1555,1485,1545,600,"2022-07-11","KONI"
1515,1540,1500,1540,500,"2022-07-12","KONI"
1540,1540,1495,1540,1900,"2022-07-13","KONI"
1575,1575,1530,1545,1000,"2022-07-14","KONI"
1500,1540,1500,1540,500,"2022-07-15","KONI"
1500,1530,1500,1530,200,"2022-07-18","KONI"
1500,1530,1500,1530,1200,"2022-07-19","KONI"
1520,1910,1425,1495,28400,"2022-07-20","KONI"
1495,1625,1495,1495,4100,"2022-07-21","KONI"
1495,1495,1395,1490,7200,"2022-07-22","KONI"
1435,1860,1405,1860,185600,"2022-07-25","KONI"
1900,2290,1730,2090,184700,"2022-07-26","KONI"
1990,2090,1945,1945,97100,"2022-07-27","KONI"
1810,1955,1810,1810,17300,"2022-07-28","KONI"
1800,2080,1685,1685,107900,"2022-07-29","KONI"
1680,1685,1570,1645,34100,"2022-08-01","KONI"
1730,1730,1530,1570,23300,"2022-08-02","KONI"
1615,1615,1530,1530,6500,"2022-08-03","KONI"
1545,1680,1530,1560,19000,"2022-08-04","KONI"
1595,1600,1540,1550,4300,"2022-08-05","KONI"
1555,1675,1530,1565,6300,"2022-08-08","KONI"
1570,1575,1520,1555,3700,"2022-08-09","KONI"
1555,1695,1465,1580,2800,"2022-08-10","KONI"
1625,1675,1480,1480,59000,"2022-08-11","KONI"
1500,1670,1420,1475,111900,"2022-08-12","KONI"
1480,1560,1475,1525,11600,"2022-08-15","KONI"
1480,1545,1480,1490,1800,"2022-08-16","KONI"
1560,1560,1490,1515,1800,"2022-08-18","KONI"
1540,1540,1495,1500,4400,"2022-08-19","KONI"
1540,1540,1485,1490,1300,"2022-08-22","KONI"
1470,1490,1470,1490,300,"2022-08-23","KONI"
1500,1530,1500,1500,13600,"2022-08-24","KONI"
1500,1500,1500,1500,400,"2022-08-25","KONI"
1480,1480,1430,1440,10000,"2022-08-26","KONI"
1440,1500,1440,1485,2600,"2022-08-29","KONI"
1480,1485,1395,1430,6000,"2022-08-30","KONI"
1430,1430,1430,1430,1600,"2022-08-31","KONI"
1560,1560,1410,1440,2000,"2022-09-01","KONI"
1440,1455,1440,1440,2300,"2022-09-02","KONI"
1485,1625,1440,1455,48600,"2022-09-05","KONI"
1455,1750,1445,1575,124100,"2022-09-06","KONI"
1600,1600,1465,1480,40100,"2022-09-07","KONI"
1485,1850,1480,1850,237200,"2022-09-08","KONI"
1895,2200,1725,2180,234100,"2022-09-09","KONI"
2280,2720,2100,2720,324400,"2022-09-12","KONI"
2830,3300,2530,2530,357400,"2022-09-13","KONI"
2360,2360,2360,2360,10300,"2022-09-14","KONI"
2200,2200,2200,2200,35300,"2022-09-15","KONI"
2070,2210,2050,2090,91400,"2022-09-16","KONI"
2050,2250,1945,1945,71900,"2022-09-19","KONI"
1945,1975,1810,1840,18000,"2022-09-20","KONI"
1820,1950,1800,1890,9700,"2022-09-21","KONI"
1925,1940,1760,1865,14600,"2022-09-22","KONI"
1830,1940,1825,1895,13900,"2022-09-23","KONI"
1895,1935,1835,1880,4000,"2022-09-26","KONI"
1830,1880,1820,1870,2100,"2022-09-27","KONI"
1780,1850,1765,1850,2700,"2022-09-28","KONI"
1780,1815,1740,1800,11700,"2022-09-29","KONI"
1845,1845,1720,1750,4700,"2022-09-30","KONI"
1805,1820,1695,1775,3000,"2022-10-03","KONI"
1790,1820,1765,1765,1900,"2022-10-04","KONI"
1755,1950,1755,1925,16100,"2022-10-05","KONI"
1960,1960,1920,1920,3100,"2022-10-06","KONI"
1850,1850,1850,1850,200,"2022-10-07","KONI"
1845,2100,1845,1995,10600,"2022-10-10","KONI"
2000,2030,1920,1975,7500,"2022-10-11","KONI"
1975,2150,1855,1940,15400,"2022-10-12","KONI"
2000,2200,1940,1990,26500,"2022-10-13","KONI"
2050,2190,1950,2040,31400,"2022-10-14","KONI"
2040,2100,1925,2040,12100,"2022-10-17","KONI"
1945,2040,1940,1990,5700,"2022-10-18","KONI"
1900,1900,1900,1900,100,"2022-10-19","KONI"
1870,2080,1870,1990,5900,"2022-10-20","KONI"
1945,2100,1945,2090,13900,"2022-10-21","KONI"
2080,2080,1995,2080,2800,"2022-10-24","KONI"
2080,2080,2080,2080,0,"2022-10-25","KONI"
2070,2100,1995,2090,12000,"2022-10-26","KONI"
2020,2080,1995,2080,3000,"2022-10-27","KONI"
2080,2290,1945,2080,7700,"2022-10-28","KONI"
2070,2080,2070,2080,800,"2022-10-31","KONI"
2080,2280,2080,2170,7100,"2022-11-01","KONI"
2080,2160,2080,2160,500,"2022-11-02","KONI"
2160,2160,2160,2160,0,"2022-11-03","KONI"
2160,2160,2150,2160,300,"2022-11-04","KONI"
2030,2160,2010,2160,1600,"2022-11-07","KONI"
2150,2160,2010,2160,1500,"2022-11-08","KONI"
2150,2700,2150,2540,56500,"2022-11-09","KONI"
2540,2700,2370,2370,76900,"2022-11-10","KONI"
2370,2630,2240,2340,17500,"2022-11-11","KONI"
2340,2600,2260,2530,13200,"2022-11-14","KONI"
2430,2670,2430,2590,19800,"2022-11-15","KONI"
2590,2590,2410,2570,12800,"2022-11-16","KONI"
2570,2700,2520,2630,4600,"2022-11-17","KONI"
2650,2650,2450,2620,3900,"2022-11-18","KONI"
2610,2640,2600,2640,2300,"2022-11-21","KONI"
2490,2630,2490,2630,1200,"2022-11-22","KONI"
2620,2700,2460,2650,1400,"2022-11-23","KONI"
2630,2850,2520,2650,29500,"2022-11-24","KONI"
2650,2650,2500,2640,2700,"2022-11-25","KONI"
2640,2640,2640,2640,0,"2022-11-28","KONI"
2640,2700,2520,2610,9300,"2022-11-29","KONI"
2740,2770,2640,2640,4500,"2022-11-30","KONI"
2640,2640,2640,2640,0,"2022-12-01","KONI"
2640,2640,2640,2640,0,"2022-12-02","KONI"
2640,2640,2640,2640,0,"2022-12-05","KONI"
2650,2650,2650,2650,100,"2022-12-06","KONI"
2650,2750,2650,2660,2800,"2022-12-07","KONI"
2520,2620,2520,2620,11600,"2022-12-08","KONI"
2620,2620,2620,2620,0,"2022-12-09","KONI"
2620,2620,2620,2620,0,"2022-12-12","KONI"
2620,2620,2530,2620,900,"2022-12-13","KONI"
2620,2620,2620,2620,0,"2022-12-14","KONI"
2620,2620,2620,2620,0,"2022-12-15","KONI"
2620,2620,2620,2620,0,"2022-12-16","KONI"
2450,2620,2450,2620,800,"2022-12-19","KONI"
2620,2620,2440,2600,1700,"2022-12-20","KONI"
2470,3000,2430,2870,29600,"2022-12-21","KONI"
2900,3500,2870,3050,34600,"2022-12-22","KONI"
3040,3450,2840,3010,17400,"2022-12-23","KONI"
3000,3010,2800,2800,2900,"2022-12-26","KONI"
2710,2950,2620,2770,19300,"2022-12-27","KONI"
2770,3300,2650,3190,21800,"2022-12-28","KONI"
3190,3210,3000,3130,79200,"2022-12-29","KONI"
3050,3050,3040,3040,1100,"2022-12-30","KONI"
3030,3200,3000,3120,7200,"2023-01-02","KONI"
3000,3090,2930,3080,4700,"2023-01-03","KONI"
3020,3020,2870,3020,3000,"2023-01-04","KONI"
3010,3050,2890,3030,3400,"2023-01-05","KONI"
3000,3000,2860,2960,3900,"2023-01-06","KONI"
2960,2960,2860,2960,6600,"2023-01-09","KONI"
2900,2960,2860,2900,17000,"2023-01-10","KONI"
2860,2900,2700,2730,13900,"2023-01-11","KONI"
2570,2700,2540,2680,16300,"2023-01-12","KONI"
2680,2680,2680,2680,0,"2023-01-13","KONI"
2620,3300,2620,3080,55000,"2023-01-16","KONI"
3030,3030,2870,2870,13300,"2023-01-17","KONI"
2700,3120,2700,2900,9800,"2023-01-18","KONI"
2710,2900,2700,2800,75600,"2023-01-19","KONI"
2730,2800,2610,2610,109300,"2023-01-20","KONI"
2560,2620,2430,2430,32600,"2023-01-24","KONI"
2300,2400,2260,2320,25500,"2023-01-25","KONI"
2320,2320,2160,2160,28400,"2023-01-26","KONI"
2130,2620,2130,2330,38800,"2023-01-27","KONI"
2250,2330,2170,2170,20700,"2023-01-30","KONI"
2140,2230,2020,2020,14800,"2023-01-31","KONI"
2000,2280,1880,2040,38700,"2023-02-01","KONI"
2030,2030,1900,2020,17000,"2023-02-02","KONI"
2000,2000,1880,1985,30600,"2023-02-03","KONI"
1985,2420,1850,2240,38700,"2023-02-06","KONI"
2240,2240,2090,2090,16100,"2023-02-07","KONI"
2090,2400,1945,2200,53100,"2023-02-08","KONI"
2200,2250,2050,2050,37300,"2023-02-09","KONI"
2030,2250,1910,2100,72500,"2023-02-10","KONI"
2080,2130,1960,2070,29200,"2023-02-13","KONI"
2000,2130,2000,2100,14200,"2023-02-14","KONI"
2100,2250,2060,2180,29700,"2023-02-15","KONI"
2180,2310,2130,2220,17500,"2023-02-16","KONI"
2200,2230,2200,2220,2900,"2023-02-17","KONI"
2200,2220,2200,2220,900,"2023-02-20","KONI"
2210,2220,2110,2220,1400,"2023-02-21","KONI"
2210,2700,2080,2390,46800,"2023-02-22","KONI"
2390,2390,2230,2290,30300,"2023-02-23","KONI"
2200,2560,2200,2390,31600,"2023-02-24","KONI"
2390,2980,2370,2710,53200,"2023-02-27","KONI"
2710,3000,2710,2960,83500,"2023-02-28","KONI"
2960,3250,2860,2960,117200,"2023-03-01","KONI"
2950,3680,2840,2920,132500,"2023-03-02","KONI"
2920,3200,2860,2920,25000,"2023-03-03","KONI"
2860,2860,2720,2720,288900,"2023-03-06","KONI"
2590,2720,2530,2530,28400,"2023-03-07","KONI"
2400,2980,2360,2670,307500,"2023-03-08","KONI"
2670,2670,2490,2500,27700,"2023-03-09","KONI"
2500,2960,2330,2720,625000,"2023-03-10","KONI"
2720,2960,2700,2730,30300,"2023-03-13","KONI"
2820,2900,2680,2800,46500,"2023-03-14","KONI"
2800,2800,2610,2610,180300,"2023-03-15","KONI"
2550,2900,2450,2750,405200,"2023-03-16","KONI"
2750,2900,2560,2630,482200,"2023-03-17","KONI"
2630,2800,2450,2620,395100,"2023-03-20","KONI"
2500,2500,2440,2440,84200,"2023-03-21","KONI"
2440,2440,2270,2270,439400,"2023-03-24","KONI"
2270,2500,2140,2290,10800,"2023-03-27","KONI"
2350,2470,2130,2240,28600,"2023-03-28","KONI"
2230,2390,2090,2090,402400,"2023-03-29","KONI"
2050,2050,1945,1945,36500,"2023-03-30","KONI"
1945,2000,1810,1935,406400,"2023-03-31","KONI"
1920,2180,1800,1800,160000,"2023-04-03","KONI"
1750,1750,1675,1675,33100,"2023-04-04","KONI"
1590,1800,1560,1560,302400,"2023-04-05","KONI"
1560,1580,1455,1485,68000,"2023-04-06","KONI"
1485,1490,1390,1395,15200,"2023-04-10","KONI"
1395,1580,1385,1545,31300,"2023-04-11","KONI"
1570,1720,1505,1680,65500,"2023-04-12","KONI"
1680,1680,1575,1590,3900,"2023-04-13","KONI"
1565,1640,1515,1520,7800,"2023-04-14","KONI"
1515,1520,1415,1415,20900,"2023-04-17","KONI"
1400,1400,1320,1320,50300,"2023-04-18","KONI"
1300,1315,1240,1290,3800,"2023-04-26","KONI"
1290,1400,1290,1355,5800,"2023-04-27","KONI"
1365,1365,1305,1345,10900,"2023-04-28","KONI"
1350,1350,1315,1315,2200,"2023-05-02","KONI"
1315,1350,1315,1335,1400,"2023-05-03","KONI"
1330,1330,1310,1315,6100,"2023-05-04","KONI"
1315,1345,1310,1310,2300,"2023-05-05","KONI"
1310,1310,1220,1250,7500,"2023-05-08","KONI"
1250,1250,1170,1170,15300,"2023-05-09","KONI"
1170,1170,1100,1105,19000,"2023-05-10","KONI"
1105,1125,1050,1080,20100,"2023-05-11","KONI"
1080,1325,1050,1250,56800,"2023-05-12","KONI"
1250,1275,1170,1170,22000,"2023-05-15","KONI"
1150,1200,1105,1165,6700,"2023-05-16","KONI"
1165,1165,1165,1165,100,"2023-05-17","KONI"
1140,1165,1135,1140,800,"2023-05-19","KONI"
1140,1275,1140,1245,4300,"2023-05-22","KONI"
1245,1245,1195,1215,3400,"2023-05-23","KONI"
1275,1315,1200,1240,16600,"2023-05-24","KONI"
1205,1235,1165,1190,3500,"2023-05-25","KONI"
1190,1220,1170,1200,1000,"2023-05-26","KONI"
1195,1195,1140,1185,10300,"2023-05-29","KONI"
1160,1160,1160,1160,100,"2023-05-30","KONI"
1135,1135,1130,1135,5900,"2023-05-31","KONI"
1135,1135,1135,1135,0,"2023-06-05","KONI"
1135,1135,1135,1135,1100,"2023-06-06","KONI"
1090,1120,1090,1120,600,"2023-06-07","KONI"
1140,1140,1125,1125,500,"2023-06-08","KONI"
1125,1140,1090,1100,1600,"2023-06-09","KONI"
1115,1135,1100,1135,6800,"2023-06-12","KONI"
1095,1130,1095,1095,1500,"2023-06-13","KONI"
1100,1100,1100,1100,1500,"2023-06-14","KONI"
1095,1110,1095,1110,200,"2023-06-15","KONI"
1110,1130,1090,1130,900,"2023-06-16","KONI"
1125,1135,1125,1135,6500,"2023-06-19","KONI"
1090,1090,1090,1090,100,"2023-06-20","KONI"
1095,1095,1080,1080,700,"2023-06-21","KONI"
1065,1070,1065,1070,1400,"2023-06-22","KONI"
1035,1110,1035,1110,500,"2023-06-23","KONI"
1185,1185,1040,1055,3200,"2023-06-26","KONI"
1035,1095,1035,1095,3300,"2023-06-27","KONI"
1095,1105,1095,1095,1500,"2023-07-03","KONI"
1055,1320,1055,1155,8400,"2023-07-04","KONI"
1145,1155,1100,1105,6500,"2023-07-05","KONI"
1105,1105,1100,1105,900,"2023-07-06","KONI"
1105,1105,1090,1090,300,"2023-07-07","KONI"
1075,1145,1070,1130,9100,"2023-07-10","KONI"
1090,1130,1080,1080,4800,"2023-07-11","KONI"
1080,1100,1080,1085,2200,"2023-07-12","KONI"
1070,1105,1055,1105,8100,"2023-07-13","KONI"
1100,1100,1095,1095,200,"2023-07-14","KONI"
1075,1100,1075,1100,1200,"2023-07-17","KONI"
1120,1120,1080,1080,700,"2023-07-18","KONI"
1075,1280,1060,1200,96300,"2023-07-20","KONI"
1190,1500,1135,1350,149300,"2023-07-21","KONI"
1365,1685,1365,1685,183700,"2023-07-24","KONI"
1800,2100,1760,2100,295700,"2023-07-25","KONI"
2250,2410,1785,1840,198900,"2023-07-26","KONI"
1840,1840,1665,1740,37400,"2023-07-27","KONI"
1730,1805,1615,1730,25700,"2023-07-28","KONI"
1660,1700,1615,1645,22900,"2023-07-31","KONI"
1560,1585,1415,1455,19100,"2023-08-01","KONI"
1455,1765,1270,1490,79300,"2023-08-02","KONI"
1540,1645,1490,1490,17200,"2023-08-03","KONI"
1535,1535,1360,1465,16400,"2023-08-04","KONI"
1465,1465,1365,1410,8500,"2023-08-07","KONI"
1410,1460,1355,1360,7100,"2023-08-08","KONI"
1360,1400,1285,1310,6700,"2023-08-09","KONI"
1315,1440,1315,1355,4800,"2023-08-10","KONI"
1350,1415,1330,1365,4700,"2023-08-11","KONI"
1360,1425,1350,1400,10500,"2023-08-14","KONI"
1450,1750,1405,1750,159200,"2023-08-15","KONI"
1800,1990,1780,1805,157000,"2023-08-16","KONI"
1780,1780,1600,1600,29100,"2023-08-18","KONI"
1585,1595,1490,1515,33800,"2023-08-21","KONI"
1565,1665,1520,1520,18800,"2023-08-22","KONI"
1520,1520,1500,1520,18000,"2023-08-23","KONI"
1560,1560,1475,1540,7400,"2023-08-24","KONI"
1535,1540,1465,1525,3000,"2023-08-25","KONI"
1545,1545,1500,1500,700,"2023-08-28","KONI"
1530,1650,1460,1565,13900,"2023-08-29","KONI"
1565,1565,1520,1565,1200,"2023-08-30","KONI"
1565,1565,1540,1540,1000,"2023-08-31","KONI"
1565,1565,1450,1540,5000,"2023-09-01","KONI"
1540,1540,1395,1420,11300,"2023-09-04","KONI"
1390,1440,1380,1430,9600,"2023-09-05","KONI"
1430,1430,1350,1430,6700,"2023-09-06","KONI"
1470,1500,1450,1475,1000,"2023-09-07","KONI"
1450,1475,1450,1475,3400,"2023-09-08","KONI"
1450,1475,1400,1470,900,"2023-09-11","KONI"
1420,1535,1420,1510,4300,"2023-09-12","KONI"
1610,1610,1355,1500,5200,"2023-09-13","KONI"
1520,1520,1495,1495,800,"2023-09-14","KONI"
1575,1595,1525,1560,18000,"2023-09-15","KONI"
1550,1550,1550,1550,200,"2023-09-18","KONI"
1505,1550,1500,1500,1600,"2023-09-19","KONI"
1450,1480,1370,1465,4700,"2023-09-20","KONI"
1450,1450,1385,1395,6600,"2023-09-21","KONI"
1390,1395,1380,1395,3700,"2023-09-22","KONI"
1375,1395,1370,1395,3000,"2023-09-25","KONI"
1370,1370,1355,1355,3000,"2023-09-26","KONI"
1355,1395,1355,1380,2000,"2023-09-27","KONI"
1395,1395,1395,1395,100,"2023-09-29","KONI"
1395,1395,1395,1395,100,"2023-10-02","KONI"
1390,1390,1375,1375,400,"2023-10-03","KONI"
1390,1390,1385,1385,400,"2023-10-04","KONI"
1385,1395,1335,1385,2400,"2023-10-05","KONI"
1335,1375,1335,1375,600,"2023-10-06","KONI"
1395,1395,1350,1385,500,"2023-10-09","KONI"
1335,1375,1335,1375,200,"2023-10-10","KONI"
1370,1370,1370,1370,200,"2023-10-11","KONI"
1350,1350,1300,1310,10000,"2023-10-12","KONI"
1360,1430,1340,1360,4100,"2023-10-13","KONI"
1305,1445,1295,1415,3600,"2023-10-16","KONI"
1415,1430,1415,1430,200,"2023-10-17","KONI"
1410,1430,1305,1380,1100,"2023-10-18","KONI"
1375,1375,1275,1315,2500,"2023-10-19","KONI"
1295,1295,1250,1275,2100,"2023-10-20","KONI"
1350,1420,1275,1390,4600,"2023-10-23","KONI"
1420,1435,1350,1360,5700,"2023-10-24","KONI"
1365,1365,1300,1350,2700,"2023-10-25","KONI"
1290,1340,1250,1295,1300,"2023-10-26","KONI"
1285,1290,1285,1290,600,"2023-10-27","KONI"
1285,1285,1280,1285,600,"2023-10-30","KONI"
1300,1300,1205,1290,2100,"2023-10-31","KONI"
1290,1290,1270,1280,1000,"2023-11-01","KONI"
1270,1275,1270,1275,2400,"2023-11-02","KONI"
1220,1240,1220,1240,1700,"2023-11-03","KONI"
1240,1240,1240,1240,0,"2023-11-06","KONI"
1200,1235,1145,1225,1700,"2023-11-07","KONI"
1200,1200,1150,1200,1100,"2023-11-08","KONI"
1175,1185,1175,1185,1200,"2023-11-09","KONI"
1300,1300,1235,1260,6000,"2023-11-10","KONI"
1260,1300,1255,1255,600,"2023-11-13","KONI"
1295,1295,1295,1295,100,"2023-11-14","KONI"
1300,1300,1225,1275,1400,"2023-11-15","KONI"
1300,1300,1300,1300,100,"2023-11-16","KONI"
1290,1290,1290,1290,100,"2023-11-17","KONI"
1215,1215,1165,1175,5300,"2023-11-20","KONI"
1100,1200,1080,1190,20300,"2023-11-21","KONI"
1200,1250,1100,1190,3700,"2023-11-22","KONI"
1200,1200,1105,1200,4100,"2023-11-23","KONI"
1135,1170,1085,1140,13300,"2023-11-24","KONI"
1140,1145,1080,1140,9100,"2023-11-27","KONI"
1125,1140,1100,1135,1200,"2023-11-28","KONI"
1150,1295,1145,1210,15300,"2023-11-29","KONI"
1250,1290,1175,1220,2500,"2023-11-30","KONI"
1195,1290,1190,1290,8800,"2023-12-01","KONI"
1290,1300,1280,1285,10500,"2023-12-04","KONI"
1300,1300,1300,1300,100,"2023-12-05","KONI"
1300,1300,1275,1275,1000,"2023-12-06","KONI"
1275,1300,1275,1300,300,"2023-12-07","KONI"
1165,1165,1005,1120,44400,"2023-12-08","KONI"
1120,1120,1060,1100,2300,"2023-12-11","KONI"
1095,1145,1065,1140,2700,"2023-12-12","KONI"
1140,1140,1060,1070,2900,"2023-12-13","KONI"
1075,1080,1075,1080,300,"2023-12-14","KONI"
1070,1080,1060,1060,8500,"2023-12-15","KONI"
1060,1060,1060,1060,100,"2023-12-18","KONI"
1060,1060,1050,1060,1100,"2023-12-19","KONI"
1060,1060,1015,1025,4200,"2023-12-20","KONI"
1075,1110,1075,1100,2900,"2023-12-21","KONI"
1100,1100,1100,1100,600,"2023-12-22","KONI"
1045,1045,1005,1010,7500,"2023-12-27","KONI"
1015,1025,1005,1010,5400,"2023-12-28","KONI"
1000,1020,1000,1015,2400,"2023-12-29","KONI"
1015,1030,1005,1005,700,"2024-01-02","KONI"
1005,1010,1005,1010,2100,"2024-01-03","KONI"
1010,1010,975,1000,32300,"2024-01-04","KONI"
1000,1000,1000,1000,100,"2024-01-05","KONI"
950,995,900,995,28000,"2024-01-08","KONI"
995,1095,995,1015,31600,"2024-01-09","KONI"
1015,1035,1015,1035,1000,"2024-01-10","KONI"
1020,1120,1020,1060,3000,"2024-01-11","KONI"
1060,1060,1000,1040,6100,"2024-01-12","KONI"
1065,1065,1040,1040,700,"2024-01-15","KONI"
1080,1080,1080,1080,300,"2024-01-16","KONI"
1090,1090,1090,1090,100,"2024-01-17","KONI"
1090,1090,1090,1090,0,"2024-01-18","KONI"
1050,1085,1000,1080,2200,"2024-01-19","KONI"
1020,1020,1005,1005,500,"2024-01-22","KONI"
1000,1070,1000,1065,4400,"2024-01-23","KONI"
1015,1075,1000,1065,2300,"2024-01-24","KONI"
1020,1070,1000,1055,1400,"2024-01-25","KONI"
1055,1055,1055,1055,0,"2024-01-26","KONI"
1060,1060,1005,1005,1000,"2024-01-29","KONI"
1000,1015,955,1015,600,"2024-01-30","KONI"
945,985,945,985,200,"2024-01-31","KONI"
980,1010,980,1010,500,"2024-02-01","KONI"
980,1000,965,965,900,"2024-02-02","KONI"
965,1025,965,1020,1500,"2024-02-05","KONI"
1020,1020,900,1000,800,"2024-02-06","KONI"
995,1030,970,1010,1400,"2024-02-07","KONI"
1010,1010,980,980,1300,"2024-02-12","KONI"
995,1000,995,1000,300,"2024-02-13","KONI"
1000,1140,1000,1015,2400,"2024-02-15","KONI"
1015,1015,1015,1015,0,"2024-02-16","KONI"
1060,1060,1050,1050,300,"2024-02-19","KONI"
1050,1050,1050,1050,0,"2024-02-20","KONI"
1030,1045,990,990,1600,"2024-02-21","KONI"
1030,1140,1015,1105,15100,"2024-02-22","KONI"
1090,1090,1000,1000,1000,"2024-02-23","KONI"
1000,1100,1000,1015,1400,"2024-02-26","KONI"
1015,1040,995,1040,800,"2024-02-27","KONI"
1080,1130,1080,1100,2700,"2024-02-28","KONI"
1100,1100,1100,1100,0,"2024-02-29","KONI"
1095,1095,1095,1095,100,"2024-03-01","KONI"
1145,1145,1120,1135,400,"2024-03-04","KONI"
1135,1135,1120,1120,400,"2024-03-05","KONI"
1020,1040,1020,1040,2800,"2024-03-06","KONI"
1040,1300,1040,1165,89300,"2024-03-07","KONI"
1200,1275,1050,1060,28800,"2024-03-08","KONI"
1060,1060,1005,1015,7800,"2024-03-13","KONI"
1015,1045,1015,1045,1300,"2024-03-14","KONI"
1065,1065,1020,1065,3900,"2024-03-15","KONI"
1065,1115,980,1005,4100,"2024-03-18","KONI"
1060,1075,1020,1045,800,"2024-03-19","KONI"
1065,1065,990,1010,3100,"2024-03-20","KONI"
1015,1095,1015,1025,5800,"2024-03-21","KONI"
1070,1070,1005,1035,2800,"2024-03-22","KONI"
1080,1080,1010,1015,2800,"2024-03-25","KONI"
1220,1220,980,1010,63700,"2024-03-26","KONI"
1010,1165,1010,1165,4300,"2024-03-27","KONI"
1165,1170,1025,1030,2400,"2024-03-28","KONI"
1035,1040,1035,1040,2100,"2024-04-01","KONI"
990,1035,940,1030,6800,"2024-04-02","KONI"
985,1030,975,1015,4100,"2024-04-03","KONI"
1015,1100,995,1100,10100,"2024-04-04","KONI"
1100,1125,1080,1080,2800,"2024-04-05","KONI"
1005,1040,970,995,3800,"2024-04-16","KONI"
1080,1080,980,990,12800,"2024-04-17","KONI"
1005,1035,1000,1035,600,"2024-04-18","KONI"
1035,1035,1035,1035,1000,"2024-04-19","KONI"
1030,1030,1030,1030,100,"2024-04-22","KONI"
990,1010,970,1005,3400,"2024-04-23","KONI"
975,1015,975,1010,700,"2024-04-24","KONI"
950,1000,950,950,2700,"2024-04-25","KONI"
950,1000,950,975,2400,"2024-04-26","KONI"
950,1055,950,1035,3800,"2024-04-29","KONI"
1070,1070,1070,1070,100,"2024-04-30","KONI"
1070,1070,1070,1070,0,"2024-05-02","KONI"
955,1020,955,1020,600,"2024-05-03","KONI"
980,1020,970,1020,2400,"2024-05-06","KONI"
1020,1020,1020,1020,900,"2024-05-07","KONI"
1020,1020,1020,1020,0,"2024-05-08","KONI"
1020,1070,1020,1070,1000,"2024-05-13","KONI"
1070,1070,1065,1070,1700,"2024-05-14","KONI"
1070,1070,1070,1070,0,"2024-05-15","KONI"
1070,1070,1070,1070,0,"2024-05-16","KONI"
1070,1070,1070,1070,0,"2024-05-17","KONI"
1070,1070,1070,1070,0,"2024-05-20","KONI"
1070,1070,1070,1070,0,"2024-05-21","KONI"
900,955,900,940,1500,"2024-05-22","KONI"
940,980,910,960,3500,"2024-05-27","KONI"
960,960,910,925,700,"2024-05-28","KONI"
940,940,940,940,100,"2024-05-29","KONI"
950,950,900,900,1800,"2024-05-30","KONI"
940,945,885,910,1700,"2024-05-31","KONI"
915,1000,915,1000,5300,"2024-06-03","KONI"
1015,1015,915,915,1900,"2024-06-04","KONI"
935,990,900,975,2700,"2024-06-05","KONI"
960,1000,905,1000,6900,"2024-06-06","KONI"
1050,1090,965,1000,3800,"2024-06-07","KONI"
1000,1110,990,1095,7400,"2024-06-10","KONI"
1095,1235,915,965,17100,"2024-06-11","KONI"
1010,1025,1010,1025,2400,"2024-06-12","KONI"
1025,1025,1025,1025,0,"2024-06-13","KONI"
1025,1025,1025,1025,100,"2024-06-14","KONI"
1055,1055,800,905,2700,"2024-06-19","KONI"
855,905,855,905,1500,"2024-06-20","KONI"
905,905,905,905,200,"2024-06-21","KONI"
910,910,910,910,200,"2024-06-24","KONI"
915,915,915,915,200,"2024-06-25","KONI"
915,915,915,915,200,"2024-06-26","KONI"
915,990,915,950,900,"2024-06-27","KONI"
955,955,875,950,23300,"2024-06-28","KONI"
905,935,900,930,1900,"2024-07-01","KONI"
895,895,895,895,2000,"2024-07-02","KONI"
890,980,880,970,500,"2024-07-03","KONI"
920,1085,920,985,109000,"2024-07-04","KONI"
1035,1035,930,990,131200,"2024-07-05","KONI"
940,950,850,920,5100,"2024-07-08","KONI"
915,915,900,900,900,"2024-07-09","KONI"
900,910,895,895,1900,"2024-07-10","KONI"
920,925,910,910,600,"2024-07-11","KONI"
915,915,880,895,2300,"2024-07-12","KONI"
900,945,900,900,1000,"2024-07-15","KONI"
895,895,895,895,400,"2024-07-16","KONI"
895,970,890,960,2000,"2024-07-17","KONI"
960,960,900,900,3600,"2024-07-18","KONI"
905,965,905,920,2400,"2024-07-19","KONI"
920,935,905,935,400,"2024-07-22","KONI"
945,955,940,950,11300,"2024-07-23","KONI"
900,950,900,925,6600,"2024-07-24","KONI"
925,940,925,940,200,"2024-07-25","KONI"
910,910,760,855,23800,"2024-07-26","KONI"
870,870,870,870,300,"2024-07-29","KONI"
890,890,880,880,500,"2024-07-30","KONI"
880,895,860,865,2900,"2024-07-31","KONI"
870,940,870,870,1400,"2024-08-01","KONI"
900,930,860,895,2100,"2024-08-02","KONI"
870,870,870,870,200,"2024-08-05","KONI"
865,910,850,865,1800,"2024-08-06","KONI"
865,895,850,885,7700,"2024-08-07","KONI"
880,895,880,895,2400,"2024-08-08","KONI"
900,900,900,900,3500,"2024-08-09","KONI"
930,930,860,890,4200,"2024-08-12","KONI"
860,880,850,880,3500,"2024-08-13","KONI"
860,870,860,870,300,"2024-08-14","KONI"
855,900,855,860,1300,"2024-08-15","KONI"
880,885,820,885,1200,"2024-08-16","KONI"
840,915,840,915,11800,"2024-08-19","KONI"
900,900,860,870,2300,"2024-08-20","KONI"
895,910,885,885,2700,"2024-08-21","KONI"
885,885,885,885,0,"2024-08-22","KONI"
870,890,870,890,700,"2024-08-23","KONI"
900,940,840,900,1300,"2024-08-26","KONI"
860,1125,860,1125,36700,"2024-08-27","KONI"
1200,1405,985,1280,412500,"2024-08-28","KONI"
1290,1290,1140,1255,14000,"2024-08-29","KONI"
1200,1200,1050,1050,22100,"2024-08-30","KONI"
1090,1090,1050,1050,2900,"2024-09-02","KONI"
1050,1050,1050,1050,300,"2024-09-03","KONI"
1000,1060,1000,1060,1400,"2024-09-04","KONI"
1060,1060,1005,1060,700,"2024-09-05","KONI"
1005,1005,1000,1000,300,"2024-09-06","KONI"
1020,1250,990,995,104500,"2024-09-09","KONI"
995,1010,950,995,12300,"2024-09-10","KONI"
1020,1020,980,980,16100,"2024-09-11","KONI"
995,1010,905,925,56900,"2024-09-12","KONI"
960,980,925,925,4800,"2024-09-13","KONI"
930,965,930,940,5300,"2024-09-17","KONI"
975,975,935,935,1600,"2024-09-18","KONI"
935,935,935,935,800,"2024-09-19","KONI"
930,965,930,950,14500,"2024-09-20","KONI"
960,965,930,930,2200,"2024-09-23","KONI"
940,975,925,925,7600,"2024-09-24","KONI"
935,935,900,910,6500,"2024-09-25","KONI"
925,935,925,935,400,"2024-09-26","KONI"
900,940,870,940,3300,"2024-09-27","KONI"
910,940,900,900,900,"2024-09-30","KONI"
900,980,900,915,6300,"2024-10-01","KONI"
915,955,915,950,1400,"2024-10-02","KONI"
930,940,930,940,200,"2024-10-03","KONI"
900,920,900,920,600,"2024-10-04","KONI"
900,935,900,915,300,"2024-10-07","KONI"
960,960,900,920,4400,"2024-10-08","KONI"
960,1040,930,960,17800,"2024-10-09","KONI"
995,995,920,935,7500,"2024-10-10","KONI"
965,975,925,925,2300,"2024-10-11","KONI"
900,920,900,900,6000,"2024-10-14","KONI"
910,965,910,910,3100,"2024-10-15","KONI"
915,915,910,910,900,"2024-10-16","KONI"
910,955,905,920,800,"2024-10-17","KONI"
905,905,890,890,1400,"2024-10-18","KONI"
920,920,855,855,5500,"2024-10-21","KONI"
865,945,860,880,8100,"2024-10-22","KONI"
910,910,900,910,800,"2024-10-23","KONI"
910,910,910,910,600,"2024-10-24","KONI"
905,970,870,890,5600,"2024-10-25","KONI"
890,935,870,870,1000,"2024-10-28","KONI"
885,895,860,890,1500,"2024-10-29","KONI"
890,940,870,870,1900,"2024-10-30","KONI"
920,1085,920,1085,90500,"2024-10-31","KONI"
1200,1355,1145,1355,49600,"2024-11-01","KONI"
1400,1690,1400,1690,64500,"2024-11-04","KONI"
1690,1690,1690,1690,0,"2024-11-05","KONI"
1750,2110,1750,2110,307000,"2024-11-06","KONI"
2110,2110,2110,2110,0,"2024-11-07","KONI"
2110,2110,2110,2110,0,"2024-11-08","KONI"
2110,2110,2110,2110,0,"2024-11-11","KONI"
2110,2110,2110,2110,0,"2024-11-12","KONI"
2110,2110,2110,2110,0,"2024-11-13","KONI"
2110,2110,2110,2110,0,"2024-11-14","KONI"
1900,1900,1900,1900,2400,"2024-11-15","KONI"
1710,1710,1710,1710,1200,"2024-11-18","KONI"
1540,1540,1540,1540,3000,"2024-11-19","KONI"
1690,1690,1690,1690,59400,"2024-11-20","KONI"
1855,1855,1855,1855,17400,"2024-11-21","KONI"
2040,2040,2040,2040,23300,"2024-11-22","KONI"
2040,2040,1840,1840,39500,"2024-11-25","KONI"
1870,2190,1505,1595,121200,"2024-11-26","KONI"
1595,1870,1435,1635,66400,"2024-11-28","KONI"
1625,1625,1500,1600,24100,"2024-11-29","KONI"
1600,1600,1315,1400,20700,"2024-12-02","KONI"
1400,1400,1225,1250,27100,"2024-12-03","KONI"
1250,1300,1155,1220,5100,"2024-12-04","KONI"
1155,1525,1155,1525,142100,"2024-12-05","KONI"
1800,1905,1620,1905,181600,"2024-12-06","KONI"
2380,2380,1800,1820,313800,"2024-12-09","KONI"
1820,1820,1590,1650,132200,"2024-12-10","KONI"
1720,1800,1580,1680,93900,"2024-12-11","KONI"
1680,1680,1525,1620,8600,"2024-12-12","KONI"
1620,1620,1455,1455,15700,"2024-12-13","KONI"
1480,1815,1480,1815,137600,"2024-12-16","KONI"
2230,2230,1585,1770,228800,"2024-12-17","KONI"
1770,1770,1500,1510,17400,"2024-12-18","KONI"
1515,1870,1465,1825,71900,"2024-12-19","KONI"
1810,1810,1510,1615,30300,"2024-12-20","KONI"
1625,1700,1600,1600,13500,"2024-12-23","KONI"
1600,1650,1550,1575,3500,"2024-12-24","KONI"
1560,1560,1460,1555,10400,"2024-12-27","KONI"
1490,1550,1455,1500,7900,"2024-12-30","KONI"
1505,1505,1455,1470,20700,"2025-01-02","KONI"
1460,1460,1400,1430,5300,"2025-01-03","KONI"
1405,1445,1400,1430,2200,"2025-01-06","KONI"
1440,1600,1400,1430,17000,"2025-01-07","KONI"
1395,1415,1385,1405,6400,"2025-01-08","KONI"
1380,1395,1265,1385,8900,"2025-01-09","KONI"
1385,1395,1290,1390,6400,"2025-01-10","KONI"
1410,1440,1390,1390,2100,"2025-01-13","KONI"
1360,1385,1360,1380,1000,"2025-01-14","KONI"
1360,1375,1320,1320,2700,"2025-01-15","KONI"
1325,1325,1300,1325,2100,"2025-01-16","KONI"
1325,1325,1305,1305,1100,"2025-01-17","KONI"
1305,1345,1305,1340,2200,"2025-01-20","KONI"
1300,1355,1300,1325,3000,"2025-01-21","KONI"
1320,1330,1320,1330,1300,"2025-01-22","KONI"
1305,1380,1305,1330,1500,"2025-01-23","KONI"
1350,1360,1330,1330,1000,"2025-01-24","KONI"
1500,1500,1350,1360,10800,"2025-01-30","KONI"
1360,1360,1305,1305,700,"2025-01-31","KONI"
1305,1320,1220,1255,2800,"2025-02-03","KONI"
1255,1295,1255,1275,1800,"2025-02-04","KONI"
1230,1295,1225,1255,1900,"2025-02-05","KONI"
1270,1270,1210,1255,1800,"2025-02-06","KONI"
1255,1255,1255,1255,0,"2025-02-07","KONI"
1205,1565,1205,1565,46100,"2025-02-10","KONI"
1900,1950,1380,1625,135100,"2025-02-11","KONI"
1605,1770,1540,1625,24600,"2025-02-12","KONI"
1625,1625,1545,1625,3900,"2025-02-13","KONI"
1625,1625,1615,1615,700,"2025-02-14","KONI"
2010,2010,1520,1565,32000,"2025-02-17","KONI"
1685,1685,1460,1600,3000,"2025-02-18","KONI"
1515,1600,1515,1585,12000,"2025-02-19","KONI"
1580,1600,1450,1525,14600,"2025-02-20","KONI"
1510,1560,1350,1535,1800,"2025-02-21","KONI"
1485,1535,1485,1525,700,"2025-02-24","KONI"
1490,1490,1475,1475,600,"2025-02-25","KONI"
1485,1490,1485,1490,900,"2025-02-26","KONI"
1440,1440,1440,1440,300,"2025-02-27","KONI"
1440,1440,1215,1220,6600,"2025-02-28","KONI"
1225,1225,1110,1215,11200,"2025-03-03","KONI"
1200,1515,1130,1515,50800,"2025-03-04","KONI"