"Open","High","Low","Close","Volume","Date","Emiten"
660,770,660,710,48262500,"2008-07-11","KBRI"
690,720,690,690,25814250,"2008-07-14","KBRI"
700,710,690,700,21420000,"2008-07-15","KBRI"
710,730,690,710,25140750,"2008-07-16","KBRI"
720,730,710,720,23998250,"2008-07-17","KBRI"
730,730,720,730,23221250,"2008-07-18","KBRI"
740,750,720,740,22362500,"2008-07-21","KBRI"
740,750,730,740,17573000,"2008-07-22","KBRI"
740,750,730,740,20078250,"2008-07-23","KBRI"
750,760,740,750,23356000,"2008-07-24","KBRI"
750,760,740,750,17625000,"2008-07-25","KBRI"
750,760,740,750,15817750,"2008-07-28","KBRI"
750,760,740,750,14633000,"2008-07-29","KBRI"
750,750,740,750,14791500,"2008-07-31","KBRI"
750,750,740,750,6377500,"2008-08-01","KBRI"
750,750,740,750,4528500,"2008-08-04","KBRI"
730,740,720,730,7017000,"2008-08-05","KBRI"
720,740,710,720,8623250,"2008-08-06","KBRI"
700,720,690,700,11199500,"2008-08-07","KBRI"
700,710,680,700,8530750,"2008-08-08","KBRI"
690,700,680,690,3617000,"2008-08-11","KBRI"
680,700,680,680,6089500,"2008-08-12","KBRI"
690,700,680,690,7452500,"2008-08-13","KBRI"
700,700,680,700,2169000,"2008-08-14","KBRI"
690,700,680,690,1098000,"2008-08-15","KBRI"
690,700,680,690,4112250,"2008-08-19","KBRI"
710,710,690,710,9958250,"2008-08-20","KBRI"
720,720,710,720,5252000,"2008-08-21","KBRI"
720,730,710,720,7206000,"2008-08-22","KBRI"
700,710,690,700,3804250,"2008-08-25","KBRI"
700,700,700,700,4769750,"2008-08-26","KBRI"
700,700,690,700,2040000,"2008-08-27","KBRI"
710,720,700,710,7727750,"2008-08-28","KBRI"
710,710,700,710,5079250,"2008-08-29","KBRI"
700,710,690,700,3019750,"2008-09-01","KBRI"
700,700,690,700,2759750,"2008-09-02","KBRI"
680,710,680,680,3907250,"2008-09-03","KBRI"
690,690,690,690,2960500,"2008-09-04","KBRI"
690,690,690,690,2960500,"2008-09-05","KBRI"
690,690,680,690,5433000,"2008-09-08","KBRI"
680,690,680,680,3195250,"2008-09-09","KBRI"
690,690,680,690,1506750,"2008-09-10","KBRI"
680,690,680,680,3586250,"2008-09-11","KBRI"
680,690,680,680,5030000,"2008-09-12","KBRI"
670,690,670,670,4654750,"2008-09-15","KBRI"
680,680,670,680,655250,"2008-09-16","KBRI"
690,690,690,690,5892000,"2008-09-17","KBRI"
690,690,680,690,3333750,"2008-09-18","KBRI"
700,700,690,700,6153250,"2008-09-19","KBRI"
700,700,690,700,4333000,"2008-09-22","KBRI"
700,700,690,700,5596500,"2008-09-23","KBRI"
700,700,700,700,3731750,"2008-09-24","KBRI"
700,700,690,700,5244750,"2008-09-25","KBRI"
700,700,690,700,3626000,"2008-09-26","KBRI"
690,690,690,690,31750,"2008-10-06","KBRI"
690,690,640,640,12881000,"2008-10-07","KBRI"
640,640,640,640,63000,"2008-10-08","KBRI"
640,640,640,640,0,"2008-10-09","KBRI"
640,640,640,640,0,"2008-10-10","KBRI"
580,640,580,580,25250,"2008-10-13","KBRI"
560,560,560,560,6250,"2008-10-14","KBRI"
530,530,530,530,6250,"2008-10-15","KBRI"
530,530,530,530,1,"2008-10-16","KBRI"
530,530,530,530,0,"2008-10-17","KBRI"
530,530,530,530,1,"2008-10-20","KBRI"
530,530,530,530,1,"2008-10-21","KBRI"
530,530,530,530,1,"2008-10-22","KBRI"
530,530,530,530,0,"2008-10-23","KBRI"
530,530,530,530,0,"2008-10-24","KBRI"
530,530,530,530,0,"2008-10-27","KBRI"
530,530,530,530,0,"2008-10-28","KBRI"
530,530,530,530,0,"2008-10-29","KBRI"
530,530,530,530,0,"2008-10-30","KBRI"
530,530,530,530,0,"2008-10-31","KBRI"
480,480,480,480,5500,"2008-11-03","KBRI"
480,480,480,480,0,"2008-11-04","KBRI"
480,480,480,480,0,"2008-11-05","KBRI"
480,480,480,480,0,"2008-11-06","KBRI"
560,560,560,560,250,"2008-11-07","KBRI"
560,560,560,560,0,"2008-11-10","KBRI"
560,560,560,560,0,"2008-11-11","KBRI"
550,550,550,550,500,"2008-11-12","KBRI"
620,620,620,620,250,"2008-11-13","KBRI"
620,620,620,620,0,"2008-11-14","KBRI"
620,620,620,620,0,"2008-11-17","KBRI"
700,700,680,700,750,"2008-11-18","KBRI"
710,710,710,710,500,"2008-11-19","KBRI"
710,710,710,710,1,"2008-11-20","KBRI"
710,710,710,710,0,"2008-11-21","KBRI"
710,710,710,710,0,"2008-11-24","KBRI"
710,710,710,710,0,"2008-11-25","KBRI"
710,710,710,710,1,"2008-11-26","KBRI"
710,710,710,710,1,"2008-11-27","KBRI"
710,710,710,710,0,"2008-11-28","KBRI"
710,710,710,710,0,"2008-12-01","KBRI"
710,710,710,710,1,"2008-12-02","KBRI"
710,710,710,710,0,"2008-12-03","KBRI"
710,710,710,710,0,"2008-12-04","KBRI"
710,710,710,710,0,"2008-12-05","KBRI"
640,640,640,640,250,"2008-12-09","KBRI"
640,640,640,640,0,"2008-12-10","KBRI"
640,640,640,640,0,"2008-12-11","KBRI"
640,640,640,640,0,"2008-12-12","KBRI"
640,640,640,640,1,"2008-12-15","KBRI"
640,640,640,640,0,"2008-12-16","KBRI"
640,640,640,640,0,"2008-12-17","KBRI"
580,580,580,580,2250,"2008-12-18","KBRI"
580,580,580,580,1,"2008-12-19","KBRI"
580,580,580,580,1,"2008-12-22","KBRI"
580,580,580,580,1,"2008-12-23","KBRI"
580,580,580,580,1,"2008-12-24","KBRI"
580,690,580,690,57250,"2008-12-30","KBRI"
690,690,690,690,0,"2008-12-31","KBRI"
690,690,690,690,1,"2009-01-05","KBRI"
690,690,690,690,0,"2009-01-06","KBRI"
690,690,690,690,0,"2009-01-07","KBRI"
690,690,690,690,0,"2009-01-08","KBRI"
690,690,690,690,1,"2009-01-09","KBRI"
690,690,690,690,0,"2009-01-12","KBRI"
690,690,690,690,1,"2009-01-13","KBRI"
690,690,690,690,1,"2009-01-14","KBRI"
690,690,690,690,1,"2009-01-15","KBRI"
700,700,700,700,6250,"2009-01-16","KBRI"
700,700,700,700,1,"2009-01-19","KBRI"
700,700,700,700,1,"2009-01-20","KBRI"
600,600,530,530,12750,"2009-01-21","KBRI"
550,550,550,550,5000,"2009-01-22","KBRI"
550,550,550,550,0,"2009-01-23","KBRI"
550,550,550,550,0,"2009-01-27","KBRI"
550,550,550,550,0,"2009-01-28","KBRI"
550,550,550,550,0,"2009-01-29","KBRI"
550,550,550,550,0,"2009-01-30","KBRI"
550,550,550,550,0,"2009-02-02","KBRI"
550,550,550,550,0,"2009-02-03","KBRI"
550,550,550,550,0,"2009-02-04","KBRI"
550,550,550,550,0,"2009-02-05","KBRI"
550,550,550,550,0,"2009-02-06","KBRI"
550,550,550,550,0,"2009-02-09","KBRI"
550,550,550,550,0,"2009-02-10","KBRI"
550,550,550,550,0,"2009-02-11","KBRI"
550,550,550,550,0,"2009-02-12","KBRI"
550,550,550,550,0,"2009-02-13","KBRI"
550,550,550,550,0,"2009-02-16","KBRI"
550,550,550,550,0,"2009-02-17","KBRI"
550,550,550,550,0,"2009-02-18","KBRI"
550,550,550,550,0,"2009-02-19","KBRI"
550,550,550,550,0,"2009-02-20","KBRI"
550,550,550,550,0,"2009-02-23","KBRI"
550,550,550,550,0,"2009-02-24","KBRI"
550,550,550,550,0,"2009-02-25","KBRI"
550,550,550,550,0,"2009-02-26","KBRI"
550,550,550,550,0,"2009-02-27","KBRI"
550,550,550,550,0,"2009-03-02","KBRI"
550,550,550,550,0,"2009-03-03","KBRI"
550,550,550,550,0,"2009-03-04","KBRI"
550,550,550,550,0,"2009-03-05","KBRI"
550,550,550,550,0,"2009-03-06","KBRI"
550,550,550,550,0,"2009-03-10","KBRI"
550,550,550,550,1,"2009-03-11","KBRI"
550,550,550,550,1,"2009-03-12","KBRI"
550,550,550,550,0,"2009-03-13","KBRI"
550,550,550,550,0,"2009-03-16","KBRI"
550,550,550,550,0,"2009-03-17","KBRI"
550,550,550,550,0,"2009-03-18","KBRI"
550,550,550,550,0,"2009-03-19","KBRI"
550,550,550,550,0,"2009-03-20","KBRI"
550,550,550,550,0,"2009-03-23","KBRI"
550,550,550,550,0,"2009-03-24","KBRI"
680,680,680,680,250,"2009-03-25","KBRI"
680,680,680,680,1,"2009-03-27","KBRI"
700,700,700,700,250,"2009-03-30","KBRI"
700,700,700,700,0,"2009-03-31","KBRI"
700,700,700,700,1,"2009-04-01","KBRI"
700,700,700,700,1,"2009-04-02","KBRI"
700,700,700,700,1,"2009-04-03","KBRI"
700,700,700,700,0,"2009-04-06","KBRI"
700,700,700,700,1,"2009-04-07","KBRI"
700,700,700,700,1,"2009-04-08","KBRI"
700,700,700,700,0,"2009-04-09","KBRI"
700,700,700,700,0,"2009-04-13","KBRI"
700,700,700,700,1,"2009-04-14","KBRI"
700,700,700,700,0,"2009-04-15","KBRI"
700,700,700,700,0,"2009-04-16","KBRI"
700,700,700,700,0,"2009-04-17","KBRI"
700,700,700,700,1,"2009-04-20","KBRI"
700,700,700,700,1,"2009-04-22","KBRI"
700,700,700,700,1,"2009-04-23","KBRI"
700,700,700,700,1,"2009-04-24","KBRI"
700,700,700,700,0,"2009-04-27","KBRI"
700,700,700,700,1,"2009-04-28","KBRI"
700,700,700,700,0,"2009-04-29","KBRI"
700,700,700,700,1,"2009-04-30","KBRI"
700,700,700,700,0,"2009-05-01","KBRI"
700,700,700,700,1,"2009-05-04","KBRI"
700,700,700,700,1,"2009-05-05","KBRI"
700,700,700,700,0,"2009-05-06","KBRI"
700,700,700,700,0,"2009-05-07","KBRI"
700,700,700,700,1,"2009-05-08","KBRI"
700,700,700,700,1,"2009-05-11","KBRI"
700,700,700,700,0,"2009-05-12","KBRI"
700,700,700,700,0,"2009-05-13","KBRI"
700,700,700,700,0,"2009-05-14","KBRI"
700,700,700,700,0,"2009-05-15","KBRI"
700,700,700,700,0,"2009-05-18","KBRI"
700,700,700,700,1,"2009-05-19","KBRI"
700,700,700,700,0,"2009-05-20","KBRI"
700,700,700,700,0,"2009-05-21","KBRI"
700,700,700,700,0,"2009-05-22","KBRI"
710,710,700,710,7500,"2009-05-25","KBRI"
710,710,710,710,1,"2009-05-26","KBRI"
710,710,710,710,1,"2009-05-27","KBRI"
710,710,710,710,0,"2009-05-28","KBRI"
660,660,660,660,250,"2009-05-29","KBRI"
650,650,500,590,12500,"2009-06-01","KBRI"
530,590,500,560,46250,"2009-06-02","KBRI"
560,560,560,560,5750,"2009-06-03","KBRI"
560,560,560,560,0,"2009-06-04","KBRI"
560,560,560,560,1,"2009-06-05","KBRI"
560,560,560,560,0,"2009-06-08","KBRI"
560,560,560,560,1,"2009-06-09","KBRI"
560,560,560,560,0,"2009-06-10","KBRI"
560,560,560,560,0,"2009-06-11","KBRI"
540,540,540,540,250,"2009-06-12","KBRI"
520,520,520,520,750,"2009-06-15","KBRI"
520,520,520,520,1,"2009-06-16","KBRI"
520,520,520,520,1,"2009-06-17","KBRI"
520,520,520,520,1,"2009-06-18","KBRI"
520,520,520,520,0,"2009-06-19","KBRI"
520,520,520,520,1,"2009-06-22","KBRI"
520,520,520,520,1,"2009-06-23","KBRI"
520,520,520,520,0,"2009-06-24","KBRI"
520,520,450,450,16000,"2009-06-25","KBRI"
450,450,450,450,1,"2009-06-26","KBRI"
560,560,560,560,1250,"2009-06-29","KBRI"
560,700,560,700,28750,"2009-06-30","KBRI"
700,700,700,700,0,"2009-07-01","KBRI"
700,700,700,700,0,"2009-07-02","KBRI"
700,700,700,700,0,"2009-07-03","KBRI"
700,700,700,700,0,"2009-07-06","KBRI"
700,700,700,700,0,"2009-07-07","KBRI"
700,700,700,700,0,"2009-07-08","KBRI"
700,700,700,700,0,"2009-07-09","KBRI"
700,700,700,700,0,"2009-07-10","KBRI"
700,700,700,700,1,"2009-07-13","KBRI"
700,700,700,700,0,"2009-07-14","KBRI"
540,600,540,600,2000,"2009-07-15","KBRI"
600,600,600,600,1,"2009-07-16","KBRI"
600,600,600,600,1,"2009-07-17","KBRI"
600,600,600,600,0,"2009-07-20","KBRI"
600,600,600,600,1,"2009-07-21","KBRI"
600,600,600,600,1,"2009-07-22","KBRI"
480,620,460,600,1000,"2009-07-23","KBRI"
600,600,600,600,0,"2009-07-24","KBRI"
600,600,600,600,17500,"2009-07-27","KBRI"
600,600,600,600,1,"2009-07-28","KBRI"
600,600,600,600,1,"2009-07-29","KBRI"
600,600,600,600,1,"2009-07-30","KBRI"
600,600,480,510,2500,"2009-07-31","KBRI"
620,620,620,620,250,"2009-08-03","KBRI"
560,600,560,600,1500,"2009-08-04","KBRI"
600,600,600,600,500,"2009-08-05","KBRI"
600,600,600,600,1,"2009-08-06","KBRI"
680,700,680,680,500,"2009-08-07","KBRI"
590,590,590,590,250,"2009-08-10","KBRI"
660,660,600,600,10000,"2009-08-11","KBRI"
600,600,600,600,0,"2009-08-12","KBRI"
600,600,600,600,1,"2009-08-13","KBRI"
600,600,600,600,1,"2009-08-14","KBRI"
600,600,600,600,0,"2009-08-18","KBRI"
600,600,600,600,0,"2009-08-19","KBRI"
600,600,600,600,1,"2009-08-20","KBRI"
600,600,600,600,0,"2009-08-21","KBRI"
670,670,670,670,250,"2009-08-24","KBRI"
670,670,670,670,2500,"2009-08-25","KBRI"
670,670,670,670,0,"2009-08-26","KBRI"
630,670,630,670,8250,"2009-08-27","KBRI"
630,630,600,630,7250,"2009-08-28","KBRI"
630,630,630,630,0,"2009-08-31","KBRI"
630,630,630,630,0,"2009-09-01","KBRI"
630,630,630,630,0,"2009-09-02","KBRI"
620,630,620,620,6500,"2009-09-03","KBRI"
620,620,620,620,0,"2009-09-04","KBRI"
520,530,520,520,500,"2009-09-07","KBRI"
620,620,600,620,1750,"2009-09-08","KBRI"
680,680,680,680,250,"2009-09-09","KBRI"
680,680,680,680,1,"2009-09-10","KBRI"
700,700,690,700,500,"2009-09-11","KBRI"
700,700,700,700,500,"2009-09-14","KBRI"
700,700,700,700,1,"2009-09-15","KBRI"
700,700,700,700,1,"2009-09-16","KBRI"
700,700,700,700,1,"2009-09-17","KBRI"
680,680,680,680,10000,"2009-09-24","KBRI"
700,700,680,700,750,"2009-09-25","KBRI"
700,700,700,700,1,"2009-09-28","KBRI"
700,700,700,700,1,"2009-09-29","KBRI"
700,700,700,700,1,"2009-09-30","KBRI"
600,700,600,700,3000,"2009-10-01","KBRI"
700,700,700,700,1,"2009-10-02","KBRI"
700,700,700,700,1,"2009-10-05","KBRI"
700,700,700,700,1,"2009-10-06","KBRI"
580,580,580,580,500,"2009-10-07","KBRI"
680,680,680,680,500,"2009-10-08","KBRI"
680,680,680,680,1,"2009-10-09","KBRI"
680,680,680,680,0,"2009-10-12","KBRI"
600,680,600,680,10250,"2009-10-13","KBRI"
600,640,600,640,12000,"2009-10-14","KBRI"
640,660,640,640,1500,"2009-10-15","KBRI"
640,640,640,640,1,"2009-10-16","KBRI"
640,640,640,640,1,"2009-10-19","KBRI"
680,680,680,680,500,"2009-10-20","KBRI"
580,650,580,650,750,"2009-10-21","KBRI"
670,670,670,670,500,"2009-10-22","KBRI"
670,670,670,670,1,"2009-10-23","KBRI"
670,670,670,670,0,"2009-10-26","KBRI"
670,670,670,670,1,"2009-10-27","KBRI"
670,670,670,670,7500,"2009-10-28","KBRI"
670,670,670,670,1,"2009-10-29","KBRI"
670,670,670,670,1,"2009-10-30","KBRI"
670,670,670,670,0,"2009-11-02","KBRI"
690,690,690,690,500,"2009-11-03","KBRI"
690,690,690,690,1,"2009-11-04","KBRI"
690,690,690,690,1,"2009-11-05","KBRI"
690,690,690,690,1,"2009-11-06","KBRI"
690,690,690,690,1,"2009-11-09","KBRI"
690,690,690,690,0,"2009-11-10","KBRI"
690,690,690,690,1,"2009-11-11","KBRI"
690,690,690,690,1,"2009-11-12","KBRI"
690,690,690,690,1,"2009-11-13","KBRI"
690,690,690,690,1,"2009-11-16","KBRI"
690,690,690,690,0,"2009-11-17","KBRI"
690,690,690,690,0,"2009-11-18","KBRI"
690,690,690,690,1,"2009-11-19","KBRI"
690,690,690,690,1,"2009-11-20","KBRI"
690,690,690,690,0,"2009-11-23","KBRI"
690,690,690,690,0,"2009-11-24","KBRI"
690,690,690,690,1,"2009-11-25","KBRI"
690,690,690,690,1,"2009-11-26","KBRI"
690,690,690,690,1,"2009-11-30","KBRI"
690,690,690,690,1,"2009-12-01","KBRI"
690,690,690,690,0,"2009-12-02","KBRI"
690,690,690,690,1,"2009-12-03","KBRI"
690,690,690,690,0,"2009-12-04","KBRI"
690,690,690,690,0,"2009-12-07","KBRI"
690,690,690,690,0,"2009-12-08","KBRI"
690,690,690,690,1,"2009-12-09","KBRI"
690,690,690,690,1,"2009-12-10","KBRI"
690,690,690,690,0,"2009-12-11","KBRI"
690,690,690,690,0,"2009-12-14","KBRI"
690,690,690,690,750,"2009-12-15","KBRI"
690,690,690,690,1,"2009-12-16","KBRI"
690,690,690,690,1,"2009-12-17","KBRI"
690,690,690,690,1,"2009-12-21","KBRI"
690,690,690,690,1,"2009-12-22","KBRI"
690,690,690,690,0,"2009-12-23","KBRI"
640,640,640,640,250,"2009-12-28","KBRI"
640,640,640,640,250,"2009-12-29","KBRI"
640,640,640,640,250,"2009-12-30","KBRI"
670,670,670,670,250,"2010-01-04","KBRI"
670,670,670,670,0,"2010-01-05","KBRI"
650,650,650,650,250,"2010-01-06","KBRI"
650,650,650,650,1,"2010-01-07","KBRI"
640,640,640,640,250,"2010-01-08","KBRI"
690,690,690,690,250,"2010-01-11","KBRI"
670,670,520,520,1750,"2010-01-12","KBRI"
620,620,620,620,250,"2010-01-13","KBRI"
620,620,620,620,0,"2010-01-14","KBRI"
660,660,660,660,500,"2010-01-15","KBRI"
660,660,660,660,0,"2010-01-18","KBRI"
660,660,660,660,0,"2010-01-19","KBRI"
660,660,660,660,1,"2010-01-20","KBRI"
660,660,660,660,1,"2010-01-21","KBRI"
660,660,660,660,1,"2010-01-22","KBRI"
660,660,660,660,0,"2010-01-25","KBRI"
660,660,660,660,0,"2010-01-26","KBRI"
660,660,660,660,1,"2010-01-27","KBRI"
660,660,660,660,1,"2010-01-28","KBRI"
660,660,660,660,1,"2010-01-29","KBRI"
660,660,660,660,0,"2010-02-01","KBRI"
660,660,660,660,500,"2010-02-02","KBRI"
660,660,660,660,1,"2010-02-03","KBRI"
660,660,660,660,1,"2010-02-04","KBRI"
660,660,660,660,1,"2010-02-05","KBRI"
660,660,660,660,1,"2010-02-08","KBRI"
640,670,640,640,3500,"2010-02-09","KBRI"
620,620,490,550,54250,"2010-02-10","KBRI"
540,580,540,580,1750,"2010-02-11","KBRI"
580,580,580,580,1250,"2010-02-12","KBRI"
590,590,590,590,250,"2010-02-15","KBRI"
560,580,490,520,13769500,"2010-02-16","KBRI"
520,520,460,460,3504750,"2010-02-17","KBRI"
470,490,450,470,6844500,"2010-02-18","KBRI"
470,470,450,470,751750,"2010-02-19","KBRI"
470,480,420,440,8565500,"2010-02-22","KBRI"
440,460,420,440,6957750,"2010-02-23","KBRI"
440,440,410,440,7012750,"2010-02-24","KBRI"
440,440,398,410,14181000,"2010-02-25","KBRI"
410,410,346,364,17256250,"2010-03-01","KBRI"
360,364,338,338,2087000,"2010-03-02","KBRI"
338,340,296,300,3194000,"2010-03-03","KBRI"
298,300,242,244,2773000,"2010-03-04","KBRI"
250,268,220,250,3426000,"2010-03-05","KBRI"
264,264,242,248,7554000,"2010-03-08","KBRI"
242,250,238,242,5602750,"2010-03-09","KBRI"
244,248,220,226,7906750,"2010-03-10","KBRI"
214,236,210,214,14378250,"2010-03-11","KBRI"
204,218,204,204,7242000,"2010-03-12","KBRI"
212,216,204,212,9869500,"2010-03-15","KBRI"
214,228,210,214,16140750,"2010-03-17","KBRI"
214,218,210,214,4661500,"2010-03-18","KBRI"
214,222,212,214,12506250,"2010-03-19","KBRI"
208,214,208,208,3741250,"2010-03-22","KBRI"
212,212,208,212,5028000,"2010-03-23","KBRI"
212,216,196,196,10504500,"2010-03-24","KBRI"
196,198,176,184,15306750,"2010-03-25","KBRI"
186,186,176,176,4416750,"2010-03-26","KBRI"
174,178,172,174,1903250,"2010-03-29","KBRI"
174,180,170,174,2717500,"2010-03-30","KBRI"
178,178,166,168,2919750,"2010-03-31","KBRI"
164,170,160,164,2865000,"2010-04-01","KBRI"
160,162,146,146,10264000,"2010-04-05","KBRI"
152,158,148,152,4138250,"2010-04-06","KBRI"
150,156,148,150,2240000,"2010-04-07","KBRI"
154,166,150,154,7682250,"2010-04-08","KBRI"
160,162,152,160,3538250,"2010-04-09","KBRI"
162,166,158,162,6282750,"2010-04-12","KBRI"
166,182,158,170,15567500,"2010-04-13","KBRI"
166,178,160,166,12586500,"2010-04-14","KBRI"
158,164,150,158,7595750,"2010-04-15","KBRI"
154,158,150,154,4315250,"2010-04-16","KBRI"
146,152,146,146,3403250,"2010-04-19","KBRI"
150,154,146,150,4954000,"2010-04-20","KBRI"
152,154,148,152,2039500,"2010-04-21","KBRI"
154,154,148,154,2584500,"2010-04-22","KBRI"
152,156,152,152,2720500,"2010-04-23","KBRI"
154,156,152,154,3165250,"2010-04-26","KBRI"
160,172,154,160,28489000,"2010-04-27","KBRI"
162,166,154,162,28874000,"2010-04-28","KBRI"
162,194,162,184,79233000,"2010-04-29","KBRI"
192,200,172,174,115916000,"2010-04-30","KBRI"
178,182,172,178,26290250,"2010-05-03","KBRI"
176,188,176,176,36707750,"2010-05-04","KBRI"
166,176,166,166,23252250,"2010-05-05","KBRI"
168,168,150,158,22268750,"2010-05-06","KBRI"
154,156,148,154,6447000,"2010-05-07","KBRI"
156,160,150,156,10777750,"2010-05-10","KBRI"
160,160,150,154,17298500,"2010-05-11","KBRI"
152,156,150,152,13736750,"2010-05-12","KBRI"
154,160,152,154,20624250,"2010-05-14","KBRI"
150,154,146,150,11629000,"2010-05-17","KBRI"
148,150,144,148,11429000,"2010-05-18","KBRI"
140,148,138,140,8905500,"2010-05-19","KBRI"
140,142,130,132,7980250,"2010-05-20","KBRI"
124,126,120,124,10469500,"2010-05-21","KBRI"
128,128,112,112,8085250,"2010-05-24","KBRI"
110,110,102,104,10612000,"2010-05-25","KBRI"
104,116,104,116,15172500,"2010-05-26","KBRI"
108,120,108,108,26061250,"2010-05-27","KBRI"
106,112,104,106,9279250,"2010-05-31","KBRI"
110,142,110,142,165204500,"2010-06-01","KBRI"
146,154,122,128,170957500,"2010-06-02","KBRI"
128,136,122,128,72910250,"2010-06-03","KBRI"
126,130,124,126,21601000,"2010-06-04","KBRI"
116,122,116,116,17437250,"2010-06-07","KBRI"
120,126,116,120,60805000,"2010-06-08","KBRI"
120,126,120,120,21113500,"2010-06-09","KBRI"
120,124,118,120,17340500,"2010-06-10","KBRI"
120,122,118,120,10303000,"2010-06-11","KBRI"
120,120,116,120,9326250,"2010-06-14","KBRI"
116,120,116,116,5809750,"2010-06-15","KBRI"
118,120,116,118,5826750,"2010-06-16","KBRI"
118,126,116,124,44007250,"2010-06-17","KBRI"
128,132,124,128,57676750,"2010-06-18","KBRI"
124,132,118,124,34278750,"2010-06-21","KBRI"
122,126,120,122,5596750,"2010-06-22","KBRI"
126,126,120,126,16085000,"2010-06-23","KBRI"
124,132,122,124,28388000,"2010-06-24","KBRI"
124,126,122,124,5915250,"2010-06-25","KBRI"
132,142,124,132,188490750,"2010-06-28","KBRI"
128,134,124,128,35409500,"2010-06-29","KBRI"
128,130,122,128,33155250,"2010-06-30","KBRI"
130,166,128,154,911196000,"2010-07-01","KBRI"
152,158,144,152,120254500,"2010-07-02","KBRI"
154,162,144,154,160268250,"2010-07-05","KBRI"
148,154,146,148,40817500,"2010-07-06","KBRI"
146,156,144,146,92774500,"2010-07-07","KBRI"
148,150,132,134,104719250,"2010-07-08","KBRI"
132,134,130,132,18718500,"2010-07-09","KBRI"
134,142,130,134,42279750,"2010-07-12","KBRI"
134,136,132,134,8147000,"2010-07-13","KBRI"
134,136,130,134,18195000,"2010-07-14","KBRI"
132,132,122,124,40035250,"2010-07-15","KBRI"
124,124,120,124,17630000,"2010-07-16","KBRI"
122,124,120,122,7907250,"2010-07-19","KBRI"
126,130,122,126,33548500,"2010-07-20","KBRI"
130,136,124,130,85966000,"2010-07-21","KBRI"
128,136,128,128,31132250,"2010-07-22","KBRI"
128,128,104,106,224456250,"2010-07-23","KBRI"
108,108,100,102,51327000,"2010-07-26","KBRI"
102,104,100,102,36852000,"2010-07-27","KBRI"
100,102,100,100,5014750,"2010-07-28","KBRI"
102,102,100,102,27059500,"2010-07-29","KBRI"
100,102,100,100,6314250,"2010-07-30","KBRI"
100,100,100,100,1084250,"2010-08-02","KBRI"
100,100,100,100,1698000,"2010-08-03","KBRI"
100,100,100,100,1317000,"2010-08-04","KBRI"
100,100,100,100,7050500,"2010-08-05","KBRI"
100,100,100,100,60000,"2010-08-06","KBRI"
100,100,100,100,202750,"2010-08-09","KBRI"
100,100,100,100,2512250,"2010-08-10","KBRI"
100,100,100,100,38500,"2010-08-11","KBRI"
100,100,100,100,7250,"2010-08-12","KBRI"
100,100,100,100,80500,"2010-08-13","KBRI"
100,100,100,100,377500,"2010-08-16","KBRI"
100,100,100,100,292500,"2010-08-18","KBRI"
100,100,100,100,511500,"2010-08-19","KBRI"
100,100,100,100,242500,"2010-08-20","KBRI"
100,100,100,100,2234500,"2010-08-23","KBRI"
100,100,100,100,158250,"2010-08-24","KBRI"
100,120,100,100,287793250,"2010-08-25","KBRI"
104,108,102,104,79080500,"2010-08-26","KBRI"
100,106,100,100,49556750,"2010-08-27","KBRI"
100,102,100,100,12849000,"2010-08-30","KBRI"
100,100,100,100,1299000,"2010-08-31","KBRI"
100,102,100,100,3947000,"2010-09-01","KBRI"
100,100,100,100,309000,"2010-09-02","KBRI"
100,100,100,100,29500,"2010-09-03","KBRI"
100,100,100,100,220750,"2010-09-06","KBRI"
100,100,100,100,8500,"2010-09-07","KBRI"
100,100,100,100,0,"2010-09-15","KBRI"
100,100,100,100,936500,"2010-09-16","KBRI"
100,102,100,100,15214000,"2010-09-17","KBRI"
100,102,100,100,14094750,"2010-09-20","KBRI"
108,110,100,108,102520000,"2010-09-21","KBRI"
104,114,102,104,75536500,"2010-09-22","KBRI"
104,106,102,104,31071750,"2010-09-23","KBRI"
102,106,100,102,21343250,"2010-09-24","KBRI"
100,104,100,100,57351250,"2010-09-27","KBRI"
90,100,90,90,80744000,"2010-09-28","KBRI"
101,103,91,101,78893000,"2010-09-29","KBRI"
100,105,99,100,37585000,"2010-09-30","KBRI"
99,102,97,99,6493000,"2010-10-01","KBRI"
95,100,93,95,18638000,"2010-10-04","KBRI"
95,97,94,95,16479500,"2010-10-05","KBRI"
94,95,93,94,14606500,"2010-10-06","KBRI"
95,96,92,95,14659500,"2010-10-07","KBRI"
95,102,94,95,35153500,"2010-10-08","KBRI"
96,97,95,96,11208000,"2010-10-11","KBRI"
95,96,93,95,6627000,"2010-10-12","KBRI"
100,100,94,100,22745000,"2010-10-13","KBRI"
99,102,98,99,10753000,"2010-10-14","KBRI"
100,100,97,100,6512000,"2010-10-15","KBRI"
96,100,96,96,4608000,"2010-10-18","KBRI"
100,100,96,100,11848000,"2010-10-19","KBRI"
96,102,96,96,19075000,"2010-10-20","KBRI"
95,97,95,95,9593500,"2010-10-21","KBRI"
94,96,94,94,5364500,"2010-10-22","KBRI"
93,96,93,93,12590000,"2010-10-25","KBRI"
92,95,91,92,17123000,"2010-10-26","KBRI"
92,93,90,92,3348000,"2010-10-27","KBRI"
94,96,91,94,12946000,"2010-10-28","KBRI"
93,94,93,93,2321500,"2010-10-29","KBRI"
95,95,92,95,3153500,"2010-11-01","KBRI"
93,95,93,93,9137000,"2010-11-02","KBRI"
92,95,92,92,1624000,"2010-11-03","KBRI"
93,95,91,93,4153500,"2010-11-04","KBRI"
93,94,92,93,3511500,"2010-11-05","KBRI"
92,94,91,92,5663500,"2010-11-08","KBRI"
91,93,90,91,6348000,"2010-11-09","KBRI"
90,92,89,90,4974000,"2010-11-10","KBRI"
89,91,88,89,6938500,"2010-11-11","KBRI"
87,89,87,87,4993000,"2010-11-12","KBRI"
89,91,86,89,6917500,"2010-11-15","KBRI"
91,93,88,91,7025500,"2010-11-16","KBRI"
91,93,90,91,3707000,"2010-11-18","KBRI"
93,94,91,93,6466500,"2010-11-19","KBRI"
91,94,91,91,9079500,"2010-11-22","KBRI"
92,96,91,92,22707000,"2010-11-23","KBRI"
95,97,92,95,29222500,"2010-11-24","KBRI"
99,103,95,99,90536500,"2010-11-25","KBRI"
97,100,96,97,17964500,"2010-11-26","KBRI"
98,100,97,98,16917500,"2010-11-29","KBRI"
96,100,95,96,26566500,"2010-11-30","KBRI"
99,101,96,99,28924000,"2010-12-01","KBRI"
97,99,97,97,13515000,"2010-12-02","KBRI"
98,99,97,98,10201500,"2010-12-03","KBRI"
99,100,97,99,5851500,"2010-12-06","KBRI"
100,101,98,100,31886000,"2010-12-08","KBRI"
100,100,99,100,8778000,"2010-12-09","KBRI"
99,100,97,99,20762000,"2010-12-10","KBRI"
98,100,98,98,10616000,"2010-12-13","KBRI"
100,104,98,100,86922500,"2010-12-14","KBRI"
100,101,98,100,25688000,"2010-12-15","KBRI"
98,101,98,98,9777500,"2010-12-16","KBRI"
97,99,97,97,3284500,"2010-12-17","KBRI"
96,98,96,96,4955000,"2010-12-20","KBRI"
96,97,96,96,1684500,"2010-12-21","KBRI"
95,97,95,95,2083000,"2010-12-22","KBRI"
94,96,94,94,3898000,"2010-12-23","KBRI"
94,95,93,94,840500,"2010-12-27","KBRI"
95,96,94,95,1764500,"2010-12-28","KBRI"
97,98,95,97,2285000,"2010-12-29","KBRI"
97,97,95,97,911000,"2010-12-30","KBRI"
94,97,94,94,5004000,"2011-01-03","KBRI"
95,96,94,95,2599500,"2011-01-04","KBRI"
95,96,95,95,3426000,"2011-01-05","KBRI"
95,96,95,95,791500,"2011-01-06","KBRI"
92,95,91,92,11183000,"2011-01-07","KBRI"
88,92,88,88,10861500,"2011-01-10","KBRI"
88,90,84,88,11954500,"2011-01-11","KBRI"
88,89,87,88,2355500,"2011-01-12","KBRI"
86,88,86,86,1530500,"2011-01-13","KBRI"
85,87,85,85,2185000,"2011-01-14","KBRI"
85,86,85,85,2994500,"2011-01-17","KBRI"
86,88,84,86,3349000,"2011-01-18","KBRI"
85,86,85,85,3198500,"2011-01-19","KBRI"
83,85,82,83,2815000,"2011-01-20","KBRI"
81,82,80,81,2330500,"2011-01-21","KBRI"
81,83,79,81,2136500,"2011-01-24","KBRI"
80,81,79,80,3256500,"2011-01-25","KBRI"
81,83,81,81,2561500,"2011-01-26","KBRI"
82,85,81,82,5035000,"2011-01-27","KBRI"
82,83,82,82,370500,"2011-01-28","KBRI"
80,81,79,80,1974500,"2011-01-31","KBRI"
79,81,79,79,807000,"2011-02-01","KBRI"
79,80,79,79,319000,"2011-02-02","KBRI"
79,80,79,79,938500,"2011-02-04","KBRI"
79,80,79,79,935000,"2011-02-07","KBRI"
79,80,79,79,184500,"2011-02-08","KBRI"
78,79,77,78,2051000,"2011-02-09","KBRI"
78,78,76,78,742500,"2011-02-10","KBRI"
78,78,77,78,4e+05,"2011-02-11","KBRI"
79,79,77,79,322500,"2011-02-14","KBRI"
78,79,78,78,452500,"2011-02-16","KBRI"
78,79,77,78,647500,"2011-02-17","KBRI"
79,79,77,79,915500,"2011-02-18","KBRI"
77,79,77,77,385500,"2011-02-21","KBRI"
77,78,76,77,1590000,"2011-02-22","KBRI"
77,77,76,77,3248500,"2011-02-23","KBRI"
77,77,76,77,486000,"2011-02-24","KBRI"
78,78,76,78,567500,"2011-02-25","KBRI"
76,77,76,76,524500,"2011-02-28","KBRI"
76,78,76,76,468500,"2011-03-01","KBRI"
77,77,76,77,808000,"2011-03-02","KBRI"
74,78,73,74,7987500,"2011-03-03","KBRI"
75,77,74,75,1760500,"2011-03-04","KBRI"
75,75,74,75,1216500,"2011-03-07","KBRI"
75,76,74,75,1088500,"2011-03-08","KBRI"
76,76,74,76,354000,"2011-03-09","KBRI"
82,82,74,82,35163000,"2011-03-10","KBRI"
84,90,80,84,42543000,"2011-03-11","KBRI"
82,85,80,82,7521500,"2011-03-14","KBRI"
79,83,77,79,10758000,"2011-03-15","KBRI"
80,81,78,80,2967000,"2011-03-16","KBRI"
79,80,79,79,1625000,"2011-03-17","KBRI"
79,80,79,79,935000,"2011-03-18","KBRI"
81,83,79,81,3132000,"2011-03-21","KBRI"
80,82,80,80,1524000,"2011-03-22","KBRI"
83,83,81,82,1086000,"2011-03-23","KBRI"
81,83,81,81,3327000,"2011-03-24","KBRI"
82,82,81,82,1108000,"2011-03-25","KBRI"
80,82,80,80,937500,"2011-03-28","KBRI"
78,81,77,78,13004000,"2011-03-29","KBRI"
77,78,76,77,6232500,"2011-03-30","KBRI"
77,78,76,77,2913000,"2011-03-31","KBRI"
75,77,73,75,8228000,"2011-04-01","KBRI"
75,76,72,75,19296500,"2011-04-04","KBRI"
72,75,71,72,19894000,"2011-04-05","KBRI"
73,73,71,73,7947000,"2011-04-06","KBRI"
72,73,71,72,4715500,"2011-04-07","KBRI"
70,72,69,70,13665500,"2011-04-08","KBRI"
70,71,69,70,3230500,"2011-04-11","KBRI"
70,71,69,70,4500000,"2011-04-12","KBRI"
71,71,70,71,1224000,"2011-04-13","KBRI"
71,72,70,71,3972500,"2011-04-14","KBRI"
70,71,69,70,6274500,"2011-04-15","KBRI"
69,70,68,69,4550500,"2011-04-18","KBRI"
70,71,69,70,19620000,"2011-04-19","KBRI"
71,71,70,71,3059500,"2011-04-20","KBRI"
71,71,69,71,3397000,"2011-04-21","KBRI"
70,71,69,70,5183500,"2011-04-25","KBRI"
70,70,69,70,1519000,"2011-04-26","KBRI"
70,71,69,70,2862500,"2011-04-27","KBRI"
71,71,69,71,6364500,"2011-04-28","KBRI"
71,71,70,71,3137000,"2011-04-29","KBRI"
71,71,70,71,942000,"2011-05-02","KBRI"
71,71,70,71,2399500,"2011-05-03","KBRI"
69,71,69,69,10375500,"2011-05-04","KBRI"
71,74,70,71,22817000,"2011-05-05","KBRI"
72,73,71,72,8377000,"2011-05-06","KBRI"
72,73,71,72,5536500,"2011-05-09","KBRI"
72,72,71,72,1961000,"2011-05-10","KBRI"
73,73,71,73,5195500,"2011-05-11","KBRI"
74,76,72,74,36237500,"2011-05-12","KBRI"
75,76,74,75,9893000,"2011-05-13","KBRI"
75,76,74,75,2737500,"2011-05-16","KBRI"
75,75,74,75,2209500,"2011-05-18","KBRI"
73,74,72,73,11949500,"2011-05-19","KBRI"
73,73,72,73,1940000,"2011-05-20","KBRI"
70,72,70,70,4833000,"2011-05-23","KBRI"
70,72,70,70,908000,"2011-05-24","KBRI"
71,72,70,71,4116000,"2011-05-25","KBRI"
81,83,71,81,29275500,"2011-05-26","KBRI"
75,84,75,75,31366500,"2011-05-27","KBRI"
75,79,75,75,7518500,"2011-05-30","KBRI"
75,77,74,75,4208000,"2011-05-31","KBRI"
74,75,73,74,5217500,"2011-06-01","KBRI"
74,74,73,74,1676500,"2011-06-03","KBRI"
74,75,74,74,2382500,"2011-06-06","KBRI"
74,75,73,74,1225000,"2011-06-07","KBRI"
73,73,72,73,7080000,"2011-06-08","KBRI"
71,73,70,71,6429500,"2011-06-09","KBRI"
71,72,70,71,2846000,"2011-06-10","KBRI"
71,71,70,71,1287500,"2011-06-13","KBRI"
71,71,70,71,6950000,"2011-06-14","KBRI"
71,72,70,71,1284500,"2011-06-15","KBRI"
69,71,69,69,9220500,"2011-06-16","KBRI"
68,70,68,68,2914000,"2011-06-17","KBRI"
68,70,68,68,1602500,"2011-06-20","KBRI"
69,70,68,69,4653000,"2011-06-21","KBRI"
70,70,69,70,653000,"2011-06-22","KBRI"
69,70,69,69,2679500,"2011-06-23","KBRI"
70,71,69,70,5181500,"2011-06-24","KBRI"
69,70,69,69,837500,"2011-06-27","KBRI"
70,70,69,70,1298000,"2011-06-28","KBRI"
70,71,69,70,4353500,"2011-06-30","KBRI"
70,71,69,70,225500,"2011-07-01","KBRI"
70,70,70,70,0,"2011-07-04","KBRI"
68,69,68,68,1075500,"2011-07-05","KBRI"
68,69,68,68,1922000,"2011-07-06","KBRI"
69,71,68,69,9576000,"2011-07-07","KBRI"
69,70,68,69,2066000,"2011-07-08","KBRI"
69,70,68,69,1172000,"2011-07-11","KBRI"
68,69,67,68,4502000,"2011-07-12","KBRI"
68,69,68,68,1149500,"2011-07-13","KBRI"
69,71,69,69,7709500,"2011-07-14","KBRI"
68,70,68,68,3250000,"2011-07-15","KBRI"
68,70,68,68,2526500,"2011-07-18","KBRI"
70,70,68,70,7418000,"2011-07-19","KBRI"
70,70,68,70,2826500,"2011-07-20","KBRI"
70,71,69,70,6246500,"2011-07-21","KBRI"
69,71,68,69,4097500,"2011-07-22","KBRI"
68,70,68,68,1862000,"2011-07-25","KBRI"
69,70,66,69,2378500,"2011-07-26","KBRI"
71,71,68,71,13453500,"2011-07-27","KBRI"
73,73,69,73,18234000,"2011-07-28","KBRI"
72,74,71,72,3282000,"2011-07-29","KBRI"
71,72,70,71,3587000,"2011-08-01","KBRI"
70,71,69,70,7625500,"2011-08-02","KBRI"
69,70,68,69,4086500,"2011-08-03","KBRI"
69,70,67,69,1894000,"2011-08-04","KBRI"
64,67,60,64,7922500,"2011-08-05","KBRI"
61,63,58,61,6083000,"2011-08-08","KBRI"
58,59,54,58,8585500,"2011-08-09","KBRI"
59,60,58,59,875500,"2011-08-10","KBRI"
61,61,58,61,1074000,"2011-08-11","KBRI"
61,62,60,61,692000,"2011-08-12","KBRI"
62,62,61,62,872500,"2011-08-15","KBRI"
61,62,60,61,891500,"2011-08-16","KBRI"
62,62,61,62,671500,"2011-08-18","KBRI"
58,60,58,58,1772500,"2011-08-19","KBRI"
58,60,58,58,551000,"2011-08-22","KBRI"
59,60,58,59,1173500,"2011-08-23","KBRI"
59,60,57,59,3385500,"2011-08-24","KBRI"
59,59,58,59,587000,"2011-08-25","KBRI"
58,58,57,58,449500,"2011-08-26","KBRI"
59,59,58,59,59500,"2011-09-05","KBRI"
58,59,57,58,583000,"2011-09-06","KBRI"
60,60,58,60,1126000,"2011-09-07","KBRI"
59,59,58,59,473500,"2011-09-08","KBRI"
59,59,58,59,181000,"2011-09-09","KBRI"
57,59,57,57,524000,"2011-09-12","KBRI"
57,58,57,57,492000,"2011-09-13","KBRI"
56,58,55,56,1556000,"2011-09-14","KBRI"
57,57,55,57,886000,"2011-09-15","KBRI"
56,56,56,56,339500,"2011-09-16","KBRI"
55,56,55,55,815500,"2011-09-19","KBRI"
58,59,54,58,2738500,"2011-09-20","KBRI"
56,59,54,56,1886000,"2011-09-21","KBRI"
51,55,51,51,4525500,"2011-09-22","KBRI"
53,53,51,53,2299500,"2011-09-23","KBRI"
51,52,50,51,5028000,"2011-09-26","KBRI"
51,53,51,51,106500,"2011-09-27","KBRI"
52,53,51,52,541500,"2011-09-28","KBRI"
51,53,50,51,6695500,"2011-09-29","KBRI"
50,52,50,50,519000,"2011-09-30","KBRI"
50,51,50,50,11720000,"2011-10-03","KBRI"
50,51,50,50,4884000,"2011-10-04","KBRI"
50,50,50,50,5730000,"2011-10-05","KBRI"
50,50,50,50,379000,"2011-10-06","KBRI"
50,51,50,50,972500,"2011-10-07","KBRI"
50,50,50,50,308500,"2011-10-10","KBRI"
50,51,50,50,148000,"2011-10-11","KBRI"
50,51,50,50,126500,"2011-10-12","KBRI"
51,53,51,51,2103500,"2011-10-13","KBRI"
51,52,50,51,2137000,"2011-10-14","KBRI"
51,52,50,51,2531500,"2011-10-17","KBRI"
50,50,50,50,1059000,"2011-10-18","KBRI"
50,51,50,50,672000,"2011-10-19","KBRI"
50,50,50,50,309000,"2011-10-20","KBRI"
50,51,50,50,610500,"2011-10-21","KBRI"
50,51,50,50,118000,"2011-10-24","KBRI"
50,51,50,50,1039500,"2011-10-25","KBRI"
50,50,50,50,333500,"2011-10-26","KBRI"
51,51,50,51,214500,"2011-10-27","KBRI"
50,51,50,50,4482000,"2011-10-28","KBRI"
51,51,50,51,1051500,"2011-10-31","KBRI"
50,51,50,50,310500,"2011-11-01","KBRI"
50,51,50,50,158000,"2011-11-02","KBRI"
50,50,50,50,1043500,"2011-11-03","KBRI"
50,51,50,50,258000,"2011-11-04","KBRI"
50,50,50,50,232500,"2011-11-07","KBRI"
51,51,50,51,384500,"2011-11-08","KBRI"
51,51,50,51,193500,"2011-11-09","KBRI"
50,51,50,50,197000,"2011-11-10","KBRI"
50,51,50,50,332500,"2011-11-11","KBRI"
50,51,50,50,749000,"2011-11-14","KBRI"
50,51,50,50,217000,"2011-11-15","KBRI"
51,51,50,51,970000,"2011-11-16","KBRI"
50,51,50,50,1091500,"2011-11-17","KBRI"
50,50,50,50,11000,"2011-11-18","KBRI"
50,50,50,50,1500,"2011-11-21","KBRI"
50,50,50,50,50000,"2011-11-22","KBRI"
50,50,50,50,5000,"2011-11-23","KBRI"
50,50,50,50,232500,"2011-11-24","KBRI"
50,50,50,50,379500,"2011-11-25","KBRI"
50,51,50,50,127500,"2011-11-28","KBRI"
50,51,50,50,383500,"2011-11-29","KBRI"
50,51,50,50,675000,"2011-11-30","KBRI"
50,50,50,50,0,"2011-12-01","KBRI"
50,50,50,50,292500,"2011-12-02","KBRI"
50,50,50,50,5000,"2011-12-05","KBRI"
50,50,50,50,346000,"2011-12-06","KBRI"
50,51,50,50,146000,"2011-12-07","KBRI"
50,50,50,50,402500,"2011-12-08","KBRI"
50,50,50,50,258500,"2011-12-09","KBRI"
50,50,50,50,402500,"2011-12-12","KBRI"
50,50,50,50,372500,"2011-12-13","KBRI"
50,50,50,50,287500,"2011-12-14","KBRI"
50,50,50,50,287500,"2011-12-15","KBRI"
50,50,50,50,5500,"2011-12-16","KBRI"
50,50,50,50,88500,"2011-12-19","KBRI"
50,50,50,50,4500,"2011-12-20","KBRI"
50,50,50,50,18000,"2011-12-21","KBRI"
50,50,50,50,515000,"2011-12-22","KBRI"
50,51,50,50,1371500,"2011-12-23","KBRI"
50,50,50,50,192500,"2011-12-27","KBRI"
50,50,50,50,7500,"2011-12-28","KBRI"
50,50,50,50,515000,"2011-12-29","KBRI"
50,50,50,50,225000,"2011-12-30","KBRI"
50,50,50,50,225000,"2012-01-02","KBRI"
50,50,50,50,49000,"2012-01-03","KBRI"
50,50,50,50,457000,"2012-01-04","KBRI"
50,50,50,50,310000,"2012-01-05","KBRI"
50,50,50,50,1000,"2012-01-06","KBRI"
50,50,50,50,1000,"2012-01-09","KBRI"
54,63,50,54,154642500,"2012-01-10","KBRI"
59,60,55,59,55182500,"2012-01-11","KBRI"
56,60,55,56,34884000,"2012-01-12","KBRI"
56,57,55,56,0,"2012-01-13","KBRI"
54,56,54,54,5514000,"2012-01-16","KBRI"
55,57,54,55,6692500,"2012-01-17","KBRI"
55,56,54,55,4511000,"2012-01-18","KBRI"
56,58,55,56,12481000,"2012-01-19","KBRI"
55,56,54,55,2599000,"2012-01-20","KBRI"
53,55,53,53,7404500,"2012-01-24","KBRI"
62,68,53,62,249070000,"2012-01-25","KBRI"
63,66,60,63,74088000,"2012-01-26","KBRI"
61,64,61,61,20531500,"2012-01-27","KBRI"
64,67,59,64,97672000,"2012-01-30","KBRI"
66,69,64,66,152751000,"2012-01-31","KBRI"
67,68,65,67,18586500,"2012-02-01","KBRI"
67,68,66,67,21160000,"2012-02-02","KBRI"
65,67,63,65,8566500,"2012-02-03","KBRI"
64,65,63,64,8651500,"2012-02-06","KBRI"
62,64,62,62,6895500,"2012-02-07","KBRI"
63,65,63,63,8976000,"2012-02-08","KBRI"
67,67,62,67,30680500,"2012-02-09","KBRI"
65,69,65,65,36820500,"2012-02-10","KBRI"
68,71,66,68,63019500,"2012-02-13","KBRI"
68,69,67,68,11402500,"2012-02-14","KBRI"
66,68,66,66,8287500,"2012-02-15","KBRI"
65,67,65,65,8479000,"2012-02-16","KBRI"
64,66,63,64,8596500,"2012-02-17","KBRI"
62,64,62,62,4909500,"2012-02-20","KBRI"
64,67,62,64,20434500,"2012-02-21","KBRI"
65,65,63,65,7999500,"2012-02-22","KBRI"
64,66,63,64,10865000,"2012-02-23","KBRI"
62,64,61,62,11864000,"2012-02-24","KBRI"
63,64,61,63,3518500,"2012-02-27","KBRI"
63,64,62,63,5558500,"2012-02-28","KBRI"
63,64,63,63,3376000,"2012-02-29","KBRI"
63,64,62,63,754500,"2012-03-01","KBRI"
62,63,61,62,11124000,"2012-03-02","KBRI"
64,65,61,64,10472500,"2012-03-05","KBRI"
63,64,62,63,7303000,"2012-03-06","KBRI"
63,64,61,63,4950500,"2012-03-07","KBRI"
62,63,62,62,1592500,"2012-03-08","KBRI"
63,64,61,63,3,"2012-03-09","KBRI"
61,62,61,61,1787000,"2012-03-12","KBRI"
63,63,62,63,1327000,"2012-03-13","KBRI"
62,63,62,62,1156500,"2012-03-14","KBRI"
62,63,61,62,2369500,"2012-03-15","KBRI"
61,62,61,61,3613000,"2012-03-16","KBRI"
58,61,57,58,8281000,"2012-03-19","KBRI"
58,59,56,58,1741500,"2012-03-20","KBRI"
56,58,56,56,1724000,"2012-03-21","KBRI"
58,59,56,58,4232500,"2012-03-22","KBRI"
57,58,56,57,881000,"2012-03-26","KBRI"
56,57,56,56,925500,"2012-03-27","KBRI"
56,59,56,56,6530000,"2012-03-28","KBRI"
58,58,57,58,1262000,"2012-03-29","KBRI"
57,58,56,57,1036500,"2012-03-30","KBRI"
58,58,57,58,1549500,"2012-04-02","KBRI"
58,58,58,58,0,"2012-04-03","KBRI"
58,59,57,58,1737500,"2012-04-04","KBRI"
62,63,57,62,23412000,"2012-04-05","KBRI"
59,63,59,59,13187000,"2012-04-09","KBRI"
60,62,59,60,16586000,"2012-04-10","KBRI"
61,65,58,61,53119500,"2012-04-11","KBRI"
61,61,60,61,6416500,"2012-04-12","KBRI"
60,61,59,60,2472500,"2012-04-13","KBRI"
61,61,59,61,4643500,"2012-04-16","KBRI"
61,63,60,61,6681000,"2012-04-17","KBRI"
59,62,59,59,7467500,"2012-04-18","KBRI"
61,61,59,61,2048500,"2012-04-19","KBRI"
60,61,60,60,2921000,"2012-04-20","KBRI"
60,64,60,60,16297500,"2012-04-23","KBRI"
61,64,61,61,28491000,"2012-04-24","KBRI"
62,63,61,62,5122000,"2012-04-25","KBRI"
62,63,61,62,8552000,"2012-04-26","KBRI"
62,62,60,62,3753500,"2012-04-27","KBRI"
58,62,58,58,8759500,"2012-04-30","KBRI"
58,59,57,58,7190000,"2012-05-01","KBRI"
58,59,57,58,3,"2012-05-02","KBRI"
59,59,57,59,3399500,"2012-05-03","KBRI"
58,59,58,58,2759000,"2012-05-04","KBRI"
57,59,57,57,1850000,"2012-05-07","KBRI"
58,58,57,58,1518500,"2012-05-08","KBRI"
57,57,55,57,5634500,"2012-05-09","KBRI"
56,57,55,56,1863000,"2012-05-10","KBRI"
55,56,55,55,818000,"2012-05-11","KBRI"
54,56,53,54,4327000,"2012-05-14","KBRI"
55,55,53,55,896000,"2012-05-15","KBRI"
54,54,52,54,1324500,"2012-05-16","KBRI"
52,52,50,52,6755000,"2012-05-21","KBRI"
53,53,52,53,1944500,"2012-05-22","KBRI"
52,53,52,52,682500,"2012-05-23","KBRI"
52,52,51,52,692500,"2012-05-24","KBRI"
52,52,50,52,1587000,"2012-05-25","KBRI"
51,52,51,51,292500,"2012-05-28","KBRI"
52,55,51,52,11152500,"2012-05-29","KBRI"
51,52,51,51,3551000,"2012-05-30","KBRI"
50,51,50,50,3766000,"2012-05-31","KBRI"
50,51,50,50,3687000,"2012-06-01","KBRI"
50,51,50,50,4224000,"2012-06-04","KBRI"
51,51,50,51,1418500,"2012-06-05","KBRI"
50,51,50,50,853000,"2012-06-06","KBRI"
50,51,50,50,1363000,"2012-06-07","KBRI"
50,50,50,50,300500,"2012-06-08","KBRI"
50,50,50,50,12500,"2012-06-11","KBRI"
50,51,50,50,5671500,"2012-06-12","KBRI"
50,50,50,50,695500,"2012-06-13","KBRI"
50,50,50,50,927000,"2012-06-14","KBRI"
50,50,50,50,1500,"2012-06-15","KBRI"
50,50,50,50,1718500,"2012-06-18","KBRI"
50,50,50,50,100500,"2012-06-19","KBRI"
50,50,50,50,148500,"2012-06-20","KBRI"
50,50,50,50,45000,"2012-06-21","KBRI"
50,50,50,50,1e+06,"2012-06-22","KBRI"
50,50,50,50,7000,"2012-06-25","KBRI"
50,50,50,50,1e+05,"2012-06-26","KBRI"
50,50,50,50,29000,"2012-06-27","KBRI"
50,50,50,50,26000,"2012-06-28","KBRI"
50,50,50,50,3000,"2012-06-29","KBRI"
50,50,50,50,25500,"2012-07-02","KBRI"
50,50,50,50,2043500,"2012-07-03","KBRI"
50,50,50,50,2781500,"2012-07-04","KBRI"
50,50,50,50,195500,"2012-07-05","KBRI"
50,50,50,50,7500,"2012-07-06","KBRI"
50,50,50,50,225000,"2012-07-09","KBRI"
50,50,50,50,1000,"2012-07-10","KBRI"
50,50,50,50,1000,"2012-07-11","KBRI"
50,50,50,50,2500,"2012-07-12","KBRI"
50,50,50,50,2500,"2012-07-13","KBRI"
50,50,50,50,5500,"2012-07-16","KBRI"
50,50,50,50,100500,"2012-07-17","KBRI"
50,50,50,50,2500,"2012-07-18","KBRI"
50,50,50,50,2500,"2012-07-19","KBRI"
50,50,50,50,1000,"2012-07-20","KBRI"
50,50,50,50,14000,"2012-07-23","KBRI"
50,50,50,50,2500,"2012-07-24","KBRI"
50,50,50,50,2500,"2012-07-25","KBRI"
50,50,50,50,2000,"2012-07-26","KBRI"
50,50,50,50,2000,"2012-07-27","KBRI"
52,53,50,52,17914500,"2012-07-30","KBRI"
50,52,50,50,5844500,"2012-07-31","KBRI"
50,50,50,50,1354000,"2012-08-01","KBRI"
50,52,50,50,2522000,"2012-08-02","KBRI"
50,50,50,50,2522000,"2012-08-03","KBRI"
50,50,50,50,50500,"2012-08-06","KBRI"
50,50,50,50,50500,"2012-08-07","KBRI"
50,50,50,50,4000,"2012-08-08","KBRI"
50,50,50,50,127000,"2012-08-09","KBRI"
50,50,50,50,15000,"2012-08-10","KBRI"
50,50,50,50,2500,"2012-08-13","KBRI"
50,50,50,50,2500,"2012-08-14","KBRI"
50,50,50,50,1500,"2012-08-15","KBRI"
50,50,50,50,1500,"2012-08-16","KBRI"
50,50,50,50,5000,"2012-08-23","KBRI"
50,50,50,50,5000,"2012-08-24","KBRI"
50,50,50,50,500,"2012-08-27","KBRI"
50,50,50,50,63000,"2012-08-28","KBRI"
50,50,50,50,50000,"2012-08-29","KBRI"
50,50,50,50,11000,"2012-08-30","KBRI"
50,50,50,50,2500,"2012-08-31","KBRI"
50,50,50,50,13000,"2012-09-03","KBRI"
50,50,50,50,2500,"2012-09-04","KBRI"
50,50,50,50,25000,"2012-09-05","KBRI"
50,50,50,50,500500,"2012-09-06","KBRI"
50,50,50,50,110000,"2012-09-07","KBRI"
50,50,50,50,1000,"2012-09-10","KBRI"
50,50,50,50,1000,"2012-09-11","KBRI"
50,50,50,50,15000,"2012-09-12","KBRI"
50,50,50,50,1000,"2012-09-13","KBRI"
50,50,50,50,1000,"2012-09-14","KBRI"
50,50,50,50,50500,"2012-09-17","KBRI"
50,50,50,50,125000,"2012-09-18","KBRI"
50,50,50,50,125000,"2012-09-19","KBRI"
50,50,50,50,2500,"2012-09-20","KBRI"
50,50,50,50,1000,"2012-09-21","KBRI"
51,59,50,51,125219000,"2012-09-24","KBRI"
51,53,50,51,20076000,"2012-09-25","KBRI"
50,51,50,50,6094500,"2012-09-26","KBRI"
51,52,50,51,13745500,"2012-09-27","KBRI"
51,51,50,51,1999500,"2012-09-28","KBRI"
51,51,50,51,4514000,"2012-10-01","KBRI"
50,51,50,50,4005000,"2012-10-02","KBRI"
51,51,50,51,2864000,"2012-10-03","KBRI"
50,50,50,50,2202000,"2012-10-04","KBRI"
51,51,50,51,3525500,"2012-10-05","KBRI"
51,54,50,51,12627000,"2012-10-08","KBRI"
53,53,51,53,7913500,"2012-10-09","KBRI"
53,53,51,53,4035000,"2012-10-10","KBRI"
55,56,52,55,22002500,"2012-10-11","KBRI"
53,55,53,53,2299000,"2012-10-12","KBRI"
54,54,52,54,2364500,"2012-10-15","KBRI"
52,53,52,52,757000,"2012-10-16","KBRI"
52,53,52,52,4673000,"2012-10-17","KBRI"
51,52,50,51,22871500,"2012-10-18","KBRI"
51,51,50,51,5933500,"2012-10-19","KBRI"
50,51,50,50,4589500,"2012-10-22","KBRI"
50,50,50,50,5792500,"2012-10-23","KBRI"
50,50,50,50,744000,"2012-10-24","KBRI"
50,50,50,50,158500,"2012-10-25","KBRI"
50,50,50,50,745500,"2012-10-29","KBRI"
50,50,50,50,328000,"2012-10-30","KBRI"
50,50,50,50,3332500,"2012-10-31","KBRI"
50,50,50,50,4500,"2012-11-01","KBRI"
50,50,50,50,3518000,"2012-11-02","KBRI"
50,51,50,50,3294500,"2012-11-05","KBRI"
50,50,50,50,2000,"2012-11-06","KBRI"
50,50,50,50,1000,"2012-11-07","KBRI"
50,50,50,50,122500,"2012-11-08","KBRI"
50,50,50,50,163500,"2012-11-09","KBRI"
50,50,50,50,220000,"2012-11-12","KBRI"
50,50,50,50,220000,"2012-11-13","KBRI"
50,50,50,50,2303000,"2012-11-14","KBRI"
50,51,50,50,140000,"2012-11-19","KBRI"
50,50,50,50,20500,"2012-11-20","KBRI"
50,50,50,50,7500,"2012-11-21","KBRI"
50,50,50,50,55000,"2012-11-22","KBRI"
50,50,50,50,800500,"2012-11-23","KBRI"
50,51,50,50,1803500,"2012-11-26","KBRI"
51,53,50,51,81875000,"2012-11-27","KBRI"
50,51,50,50,3365000,"2012-11-28","KBRI"
50,50,50,50,721000,"2012-11-29","KBRI"
50,51,50,50,659500,"2012-11-30","KBRI"
50,50,50,50,74500,"2012-12-03","KBRI"
50,50,50,50,510500,"2012-12-04","KBRI"
50,50,50,50,13500,"2012-12-05","KBRI"
50,50,50,50,265000,"2012-12-06","KBRI"
50,50,50,50,15500,"2012-12-07","KBRI"
50,50,50,50,22500,"2012-12-10","KBRI"
50,50,50,50,78500,"2012-12-11","KBRI"
50,50,50,50,0,"2012-12-12","KBRI"
50,50,50,50,140000,"2012-12-13","KBRI"
50,50,50,50,2000,"2012-12-14","KBRI"
50,50,50,50,506000,"2012-12-17","KBRI"
50,50,50,50,1000,"2012-12-18","KBRI"
50,51,50,50,2085500,"2012-12-19","KBRI"
50,50,50,50,316000,"2012-12-20","KBRI"
50,51,50,50,131500,"2012-12-21","KBRI"
51,51,50,51,3,"2012-12-26","KBRI"
50,51,50,50,260500,"2012-12-27","KBRI"
50,50,50,50,0,"2012-12-28","KBRI"
51,51,50,51,115000,"2013-01-02","KBRI"
50,50,50,50,27000,"2013-01-03","KBRI"
50,50,50,50,0,"2013-01-04","KBRI"
50,50,50,50,25000,"2013-01-07","KBRI"
50,50,50,50,1005000,"2013-01-08","KBRI"
50,50,50,50,3000,"2013-01-09","KBRI"
50,50,50,50,1500,"2013-01-10","KBRI"
50,50,50,50,500,"2013-01-11","KBRI"
50,50,50,50,1500,"2013-01-14","KBRI"
50,50,50,50,4000,"2013-01-15","KBRI"
50,50,50,50,4000,"2013-01-16","KBRI"
50,50,50,50,2000,"2013-01-17","KBRI"
50,50,50,50,2000,"2013-01-18","KBRI"
50,50,50,50,23500,"2013-01-21","KBRI"
50,50,50,50,0,"2013-01-22","KBRI"
50,50,50,50,27500,"2013-01-23","KBRI"
50,50,50,50,27500,"2013-01-25","KBRI"
50,50,50,50,60000,"2013-01-28","KBRI"
50,50,50,50,60000,"2013-01-29","KBRI"
50,51,50,50,5389000,"2013-01-30","KBRI"
50,50,50,50,250500,"2013-01-31","KBRI"
50,51,50,50,2169500,"2013-02-01","KBRI"
50,51,50,50,3293500,"2013-02-04","KBRI"
51,52,50,51,13726500,"2013-02-05","KBRI"
51,52,50,51,5251500,"2013-02-06","KBRI"
51,52,50,51,2833500,"2013-02-07","KBRI"
50,50,50,50,6327000,"2013-02-08","KBRI"
50,50,50,50,90000,"2013-02-11","KBRI"
50,50,50,50,1485000,"2013-02-12","KBRI"
50,51,50,50,2418000,"2013-02-13","KBRI"
50,50,50,50,83500,"2013-02-14","KBRI"
50,50,50,50,1135500,"2013-02-15","KBRI"
50,50,50,50,253000,"2013-02-18","KBRI"
50,50,50,50,73000,"2013-02-19","KBRI"
50,50,50,50,58000,"2013-02-20","KBRI"
50,50,50,50,1000,"2013-02-21","KBRI"
50,50,50,50,0,"2013-02-22","KBRI"
50,50,50,50,500,"2013-02-25","KBRI"
50,50,50,50,1500000,"2013-02-26","KBRI"
50,50,50,50,500,"2013-02-27","KBRI"
50,50,50,50,145000,"2013-02-28","KBRI"
50,50,50,50,187500,"2013-03-01","KBRI"
50,50,50,50,10000,"2013-03-04","KBRI"
50,50,50,50,55000,"2013-03-05","KBRI"
50,50,50,50,231000,"2013-03-06","KBRI"
50,50,50,50,1500,"2013-03-07","KBRI"
50,50,50,50,258000,"2013-03-08","KBRI"
50,50,50,50,500,"2013-03-11","KBRI"
50,50,50,50,68000,"2013-03-13","KBRI"
50,50,50,50,68000,"2013-03-14","KBRI"
50,50,50,50,12500,"2013-03-15","KBRI"
50,50,50,50,12500,"2013-03-18","KBRI"
50,50,50,50,12000,"2013-03-19","KBRI"
50,50,50,50,12000,"2013-03-20","KBRI"
50,50,50,50,945000,"2013-03-21","KBRI"
50,50,50,50,544000,"2013-03-22","KBRI"
50,50,50,50,310500,"2013-03-25","KBRI"
50,50,50,50,28000,"2013-03-26","KBRI"
50,50,50,50,21500,"2013-03-27","KBRI"
50,50,50,50,26500,"2013-03-28","KBRI"
50,50,50,50,965000,"2013-04-01","KBRI"
50,50,50,50,25000,"2013-04-02","KBRI"
50,50,50,50,25000,"2013-04-03","KBRI"
50,50,50,50,66500,"2013-04-04","KBRI"
50,50,50,50,2000,"2013-04-05","KBRI"
50,50,50,50,785500,"2013-04-08","KBRI"
50,50,50,50,13000,"2013-04-09","KBRI"
50,50,50,50,30000,"2013-04-10","KBRI"
50,50,50,50,30000,"2013-04-11","KBRI"
50,50,50,50,30000,"2013-04-12","KBRI"
50,50,50,50,855000,"2013-04-15","KBRI"
50,50,50,50,50500,"2013-04-16","KBRI"
50,50,50,50,15000,"2013-04-17","KBRI"
50,50,50,50,500,"2013-04-18","KBRI"
50,50,50,50,500,"2013-04-19","KBRI"
50,51,50,50,19421500,"2013-04-22","KBRI"
50,50,50,50,0,"2013-04-23","KBRI"
50,50,50,50,579500,"2013-04-24","KBRI"
50,50,50,50,2500,"2013-04-25","KBRI"
50,50,50,50,2500,"2013-04-26","KBRI"
50,50,50,50,500,"2013-04-29","KBRI"
50,50,50,50,231000,"2013-04-30","KBRI"
50,50,50,50,178000,"2013-05-01","KBRI"
50,50,50,50,31000,"2013-05-02","KBRI"
50,50,50,50,69000,"2013-05-03","KBRI"
50,50,50,50,242000,"2013-05-06","KBRI"
50,51,50,50,13746000,"2013-05-07","KBRI"
50,51,50,50,34647500,"2013-05-08","KBRI"
50,51,50,51,6846500,"2013-05-10","KBRI"
50,51,50,50,1956000,"2013-05-13","KBRI"
51,51,50,50,2388000,"2013-05-14","KBRI"
50,50,50,50,177000,"2013-05-15","KBRI"
50,50,50,50,784500,"2013-05-16","KBRI"
50,50,50,50,29500,"2013-05-17","KBRI"
50,51,50,50,1353500,"2013-05-20","KBRI"
50,50,50,50,92000,"2013-05-21","KBRI"
50,50,50,50,10000,"2013-05-22","KBRI"
50,50,50,50,7000,"2013-05-23","KBRI"
50,50,50,50,7000,"2013-05-24","KBRI"
50,50,50,50,15500,"2013-05-27","KBRI"
50,51,50,50,132500,"2013-05-28","KBRI"
50,50,50,50,500,"2013-05-29","KBRI"
50,50,50,50,5000,"2013-05-30","KBRI"
50,51,50,50,21191500,"2013-05-31","KBRI"
50,50,50,50,953000,"2013-06-03","KBRI"
50,51,50,51,21616500,"2013-06-04","KBRI"
50,51,50,50,2429500,"2013-06-05","KBRI"
50,50,50,50,1000,"2013-06-07","KBRI"
50,50,50,50,9500,"2013-06-10","KBRI"
50,50,50,50,500,"2013-06-11","KBRI"
50,50,50,50,500,"2013-06-12","KBRI"
50,50,50,50,500,"2013-06-13","KBRI"
50,50,50,50,11000,"2013-06-14","KBRI"
50,50,50,50,2500,"2013-06-17","KBRI"
50,50,50,50,50000,"2013-06-18","KBRI"
50,50,50,50,50000,"2013-06-19","KBRI"
50,50,50,50,500,"2013-06-20","KBRI"
50,50,50,50,500,"2013-06-21","KBRI"
50,50,50,50,852500,"2013-06-24","KBRI"
50,50,50,50,852500,"2013-06-25","KBRI"
50,50,50,50,24500,"2013-06-26","KBRI"
50,50,50,50,500,"2013-06-27","KBRI"
50,50,50,50,500,"2013-06-28","KBRI"
50,50,50,50,500,"2013-07-01","KBRI"
50,50,50,50,170000,"2013-07-02","KBRI"
50,50,50,50,19000,"2013-07-03","KBRI"
50,50,50,50,20000,"2013-07-04","KBRI"
50,50,50,50,2e+05,"2013-07-05","KBRI"
50,50,50,50,2e+05,"2013-07-08","KBRI"
50,50,50,50,2e+05,"2013-07-09","KBRI"
50,50,50,50,2e+05,"2013-07-10","KBRI"
50,50,50,50,15000,"2013-07-11","KBRI"
50,50,50,50,15000,"2013-07-12","KBRI"
50,50,50,50,15000,"2013-07-15","KBRI"
50,50,50,50,15000,"2013-07-16","KBRI"
50,50,50,50,15000,"2013-07-17","KBRI"
50,50,50,50,15000,"2013-07-18","KBRI"
50,50,50,50,5000,"2013-07-19","KBRI"
50,50,50,50,500,"2013-07-22","KBRI"
50,50,50,50,500,"2013-07-23","KBRI"
50,50,50,50,3500,"2013-07-24","KBRI"
50,50,50,50,3500,"2013-07-25","KBRI"
50,50,50,50,4500,"2013-07-26","KBRI"
50,50,50,50,4500,"2013-07-29","KBRI"
50,50,50,50,4500,"2013-07-30","KBRI"
50,50,50,50,35000,"2013-07-31","KBRI"
50,50,50,50,35000,"2013-08-01","KBRI"
50,50,50,50,25000,"2013-08-02","KBRI"
50,50,50,50,25000,"2013-08-12","KBRI"
50,50,50,50,25000,"2013-08-13","KBRI"
50,50,50,50,25000,"2013-08-14","KBRI"
50,50,50,50,181500,"2013-08-15","KBRI"
50,50,50,50,260500,"2013-08-16","KBRI"
50,50,50,50,260500,"2013-08-19","KBRI"
50,50,50,50,260500,"2013-08-20","KBRI"
50,50,50,50,260500,"2013-08-21","KBRI"
50,50,50,50,260500,"2013-08-22","KBRI"
50,50,50,50,4000,"2013-08-23","KBRI"
50,50,50,50,4000,"2013-08-26","KBRI"
50,50,50,50,4000,"2013-08-27","KBRI"
50,50,50,50,5000,"2013-08-28","KBRI"
50,50,50,50,1000,"2013-08-29","KBRI"
50,50,50,50,1000,"2013-08-30","KBRI"
50,50,50,50,1000,"2013-09-02","KBRI"
50,50,50,50,1000,"2013-09-03","KBRI"
50,50,50,50,1000,"2013-09-04","KBRI"
50,50,50,50,500,"2013-09-05","KBRI"
50,50,50,50,10000,"2013-09-06","KBRI"
50,50,50,50,10000,"2013-09-09","KBRI"
50,50,50,50,10000,"2013-09-10","KBRI"
50,50,50,50,1000,"2013-09-11","KBRI"
50,50,50,50,1000,"2013-09-12","KBRI"
50,50,50,50,500,"2013-09-13","KBRI"
50,50,50,50,500,"2013-09-16","KBRI"
50,50,50,50,500,"2013-09-17","KBRI"
50,50,50,50,500,"2013-09-18","KBRI"
50,50,50,50,7500,"2013-09-19","KBRI"
50,50,50,50,500,"2013-09-20","KBRI"
50,50,50,50,500,"2013-09-23","KBRI"
50,50,50,50,500,"2013-09-24","KBRI"
50,50,50,50,500,"2013-09-25","KBRI"
50,50,50,50,500,"2013-09-26","KBRI"
50,50,50,50,500,"2013-09-27","KBRI"
50,50,50,50,500,"2013-09-30","KBRI"
50,50,50,50,2500,"2013-10-01","KBRI"
50,50,50,50,2500,"2013-10-02","KBRI"
50,50,50,50,124500,"2013-10-03","KBRI"
50,50,50,50,124500,"2013-10-04","KBRI"
50,50,50,50,124500,"2013-10-07","KBRI"
50,50,50,50,124500,"2013-10-08","KBRI"
50,50,50,50,124500,"2013-10-09","KBRI"
50,50,50,50,124500,"2013-10-10","KBRI"
50,50,50,50,124500,"2013-10-11","KBRI"
50,50,50,50,124500,"2013-10-16","KBRI"
50,50,50,50,500,"2013-10-17","KBRI"
50,50,50,50,500,"2013-10-18","KBRI"
50,50,50,50,43500,"2013-10-21","KBRI"
50,50,50,50,20000,"2013-10-22","KBRI"
50,50,50,50,500,"2013-10-23","KBRI"
50,50,50,50,10000,"2013-10-24","KBRI"
50,50,50,50,10000,"2013-10-25","KBRI"
50,50,50,50,10000,"2013-10-28","KBRI"
50,50,50,50,195000,"2013-10-29","KBRI"
50,50,50,50,195000,"2013-10-30","KBRI"
50,50,50,50,195000,"2013-10-31","KBRI"
50,50,50,50,195000,"2013-11-01","KBRI"
50,50,50,50,195000,"2013-11-04","KBRI"
50,50,50,50,195000,"2013-11-06","KBRI"
50,50,50,50,103000,"2013-11-07","KBRI"
50,50,50,50,10000,"2013-11-08","KBRI"
50,50,50,50,10000,"2013-11-11","KBRI"
50,50,50,50,10000,"2013-11-12","KBRI"
50,50,50,50,10000,"2013-11-13","KBRI"
50,50,50,50,10000,"2013-11-14","KBRI"
50,50,50,50,10000,"2013-11-15","KBRI"
50,50,50,50,10000,"2013-11-18","KBRI"
50,50,50,50,750000,"2013-11-19","KBRI"
50,50,50,50,750000,"2013-11-20","KBRI"
50,50,50,50,750000,"2013-11-21","KBRI"
50,50,50,50,750000,"2013-11-22","KBRI"
50,50,50,50,750000,"2013-11-25","KBRI"
50,50,50,50,750000,"2013-11-26","KBRI"
50,50,50,50,750000,"2013-11-27","KBRI"
50,50,50,50,750000,"2013-11-28","KBRI"
50,50,50,50,750000,"2013-11-29","KBRI"
50,50,50,50,750000,"2013-12-02","KBRI"
50,50,50,50,750000,"2013-12-03","KBRI"
50,50,50,50,750000,"2013-12-04","KBRI"
50,50,50,50,750000,"2013-12-05","KBRI"
50,50,50,50,750000,"2013-12-06","KBRI"
50,50,50,50,750000,"2013-12-09","KBRI"
50,50,50,50,21000,"2013-12-10","KBRI"
50,50,50,50,21000,"2013-12-11","KBRI"
50,50,50,50,21000,"2013-12-12","KBRI"
50,50,50,50,21000,"2013-12-13","KBRI"
50,50,50,50,21000,"2013-12-16","KBRI"
50,50,50,50,30000,"2013-12-17","KBRI"
50,50,50,50,20000,"2013-12-18","KBRI"
50,50,50,50,20000,"2013-12-19","KBRI"
50,50,50,50,20000,"2013-12-20","KBRI"
50,50,50,50,20000,"2013-12-23","KBRI"
50,50,50,50,20000,"2013-12-24","KBRI"
50,50,50,50,20000,"2013-12-27","KBRI"
50,50,50,50,10000,"2013-12-30","KBRI"
50,50,50,50,10000,"2014-01-02","KBRI"
50,50,50,50,10000,"2014-01-03","KBRI"
50,50,50,50,10000,"2014-01-06","KBRI"
50,50,50,50,10000,"2014-01-07","KBRI"
50,50,50,50,10000,"2014-01-08","KBRI"
50,50,50,50,10000,"2014-01-09","KBRI"
50,50,50,50,10000,"2014-01-10","KBRI"
50,50,50,50,500,"2014-01-13","KBRI"
50,50,50,50,10000,"2014-01-15","KBRI"
50,50,50,50,10100,"2014-01-16","KBRI"
50,50,50,50,10100,"2014-01-17","KBRI"
50,50,50,50,0,"2014-01-20","KBRI"
50,50,50,50,0,"2014-01-21","KBRI"
50,50,50,50,0,"2014-01-22","KBRI"
50,50,50,50,0,"2014-01-23","KBRI"
50,50,50,50,0,"2014-01-24","KBRI"
50,50,50,50,0,"2014-01-27","KBRI"
50,50,50,50,100,"2014-01-28","KBRI"
50,50,50,50,100,"2014-01-29","KBRI"
50,50,50,50,0,"2014-01-30","KBRI"
50,50,50,50,0,"2014-02-03","KBRI"
50,50,50,50,0,"2014-02-04","KBRI"
50,50,50,50,0,"2014-02-05","KBRI"
50,50,50,50,0,"2014-02-06","KBRI"
50,50,50,50,0,"2014-02-07","KBRI"
50,50,50,50,0,"2014-02-10","KBRI"
50,50,50,50,100,"2014-02-11","KBRI"
50,50,50,50,1000,"2014-02-12","KBRI"
50,50,50,50,0,"2014-02-13","KBRI"
50,50,50,50,0,"2014-02-14","KBRI"
50,50,50,50,0,"2014-02-17","KBRI"
50,50,50,50,100,"2014-02-18","KBRI"
50,50,50,50,0,"2014-02-19","KBRI"
50,50,50,50,200,"2014-02-20","KBRI"
50,50,50,50,800,"2014-02-21","KBRI"
50,50,50,50,300,"2014-02-24","KBRI"
50,50,50,50,300,"2014-02-25","KBRI"
50,50,50,50,0,"2014-02-26","KBRI"
50,50,50,50,0,"2014-02-27","KBRI"
50,50,50,50,0,"2014-02-28","KBRI"
50,50,50,50,100,"2014-03-03","KBRI"
50,50,50,50,0,"2014-03-04","KBRI"
50,50,50,50,100,"2014-03-05","KBRI"
50,50,50,50,105000,"2014-03-06","KBRI"
50,50,50,50,102100,"2014-03-07","KBRI"
50,50,50,50,200,"2014-03-10","KBRI"
50,53,50,50,11492700,"2014-03-11","KBRI"
50,50,50,50,167700,"2014-03-12","KBRI"
50,50,50,50,4400,"2014-03-13","KBRI"
50,50,50,50,203100,"2014-03-14","KBRI"
50,50,50,50,1300,"2014-03-17","KBRI"
50,50,50,50,102500,"2014-03-18","KBRI"
50,50,50,50,200,"2014-03-19","KBRI"
50,50,50,50,0,"2014-03-20","KBRI"
50,50,50,50,10500,"2014-03-21","KBRI"
50,50,50,50,304300,"2014-03-24","KBRI"
50,50,50,50,6500,"2014-03-25","KBRI"
50,50,50,50,72000,"2014-03-26","KBRI"
50,50,50,50,0,"2014-03-27","KBRI"
50,50,50,50,1500,"2014-03-28","KBRI"
50,50,50,50,11000,"2014-04-01","KBRI"
50,50,50,50,100,"2014-04-02","KBRI"
50,50,50,50,100,"2014-04-03","KBRI"
50,50,50,50,100,"2014-04-04","KBRI"
50,50,50,50,200,"2014-04-07","KBRI"
50,50,50,50,100,"2014-04-08","KBRI"
50,50,50,50,0,"2014-04-09","KBRI"
50,50,50,50,4100,"2014-04-10","KBRI"
50,50,50,50,5100,"2014-04-11","KBRI"
50,50,50,50,500,"2014-04-14","KBRI"
50,50,50,50,17500,"2014-04-15","KBRI"
50,50,50,50,0,"2014-04-16","KBRI"
50,50,50,50,100,"2014-04-17","KBRI"
50,50,50,50,0,"2014-04-21","KBRI"
50,50,50,50,0,"2014-04-22","KBRI"
50,50,50,50,0,"2014-04-23","KBRI"
50,50,50,50,100,"2014-04-24","KBRI"
50,50,50,50,100,"2014-04-25","KBRI"
50,50,50,50,0,"2014-04-28","KBRI"
50,50,50,50,12700,"2014-04-29","KBRI"
50,50,50,50,0,"2014-04-30","KBRI"
50,50,50,50,100,"2014-05-02","KBRI"
50,50,50,50,100,"2014-05-05","KBRI"
50,50,50,50,100,"2014-05-06","KBRI"
50,50,50,50,0,"2014-05-07","KBRI"
50,50,50,50,0,"2014-05-08","KBRI"
50,50,50,50,0,"2014-05-09","KBRI"
50,50,50,50,100,"2014-05-12","KBRI"
50,50,50,50,0,"2014-05-13","KBRI"
50,50,50,50,0,"2014-05-14","KBRI"
50,50,50,50,0,"2014-05-16","KBRI"
50,50,50,50,800,"2014-05-19","KBRI"
50,50,50,50,100,"2014-05-20","KBRI"
50,50,50,50,200,"2014-05-21","KBRI"
50,50,50,50,100,"2014-05-22","KBRI"
50,50,50,50,0,"2014-05-23","KBRI"
50,50,50,50,0,"2014-05-26","KBRI"
50,50,50,50,0,"2014-05-28","KBRI"
50,50,50,50,0,"2014-05-30","KBRI"
50,50,50,50,0,"2014-06-02","KBRI"
50,50,50,50,0,"2014-06-03","KBRI"
50,50,50,50,0,"2014-06-04","KBRI"
50,50,50,50,0,"2014-06-05","KBRI"
50,50,50,50,0,"2014-06-06","KBRI"
50,50,50,50,0,"2014-06-09","KBRI"
50,50,50,50,0,"2014-06-10","KBRI"
50,50,50,50,0,"2014-06-11","KBRI"
50,50,50,50,0,"2014-06-12","KBRI"
50,50,50,50,0,"2014-06-13","KBRI"
50,50,50,50,0,"2014-06-16","KBRI"
50,50,50,50,0,"2014-06-17","KBRI"
50,50,50,50,0,"2014-06-18","KBRI"
50,50,50,50,0,"2014-06-19","KBRI"
50,50,50,50,0,"2014-06-20","KBRI"
50,50,50,50,0,"2014-06-23","KBRI"
50,50,50,50,0,"2014-06-24","KBRI"
50,50,50,50,0,"2014-06-25","KBRI"
50,50,50,50,0,"2014-06-26","KBRI"
50,50,50,50,0,"2014-06-27","KBRI"
50,50,50,50,0,"2014-06-30","KBRI"
50,50,50,50,0,"2014-07-01","KBRI"
50,50,50,50,0,"2014-07-02","KBRI"
50,50,50,50,0,"2014-07-03","KBRI"
50,50,50,50,0,"2014-07-04","KBRI"
50,50,50,50,0,"2014-07-07","KBRI"
50,50,50,50,0,"2014-07-08","KBRI"
50,50,50,50,0,"2014-07-09","KBRI"
50,50,50,50,0,"2014-07-10","KBRI"
50,50,50,50,0,"2014-07-11","KBRI"
50,50,50,50,0,"2014-07-14","KBRI"
50,50,50,50,0,"2014-07-15","KBRI"
50,50,50,50,0,"2014-07-16","KBRI"
50,50,50,50,0,"2014-07-17","KBRI"
50,50,50,50,0,"2014-07-18","KBRI"
50,50,50,50,0,"2014-07-21","KBRI"
50,50,50,50,0,"2014-07-22","KBRI"
50,50,50,50,0,"2014-07-23","KBRI"
50,50,50,50,0,"2014-07-24","KBRI"
50,50,50,50,0,"2014-07-25","KBRI"
50,50,50,50,0,"2014-08-04","KBRI"
50,50,50,50,0,"2014-08-05","KBRI"
50,50,50,50,0,"2014-08-06","KBRI"
50,50,50,50,0,"2014-08-07","KBRI"
50,50,50,50,163300,"2014-08-08","KBRI"
50,50,50,50,187600,"2014-08-11","KBRI"
50,50,50,50,77000,"2014-08-12","KBRI"
50,50,50,50,1500,"2014-08-13","KBRI"
50,50,50,50,1772300,"2014-08-14","KBRI"
50,50,50,50,374300,"2014-08-15","KBRI"
50,50,50,50,2000,"2014-08-18","KBRI"
50,50,50,50,1e+05,"2014-08-19","KBRI"
50,50,50,50,1400,"2014-08-20","KBRI"
50,50,50,50,1e+05,"2014-08-21","KBRI"
50,50,50,50,15000,"2014-08-22","KBRI"
50,50,50,50,37000,"2014-08-25","KBRI"
50,50,50,50,10800,"2014-08-26","KBRI"
50,50,50,50,23000,"2014-08-27","KBRI"
50,50,50,50,121000,"2014-08-28","KBRI"
50,50,50,50,13500,"2014-08-29","KBRI"
50,50,50,50,67100,"2014-09-01","KBRI"
50,52,50,50,14713400,"2014-09-02","KBRI"
50,51,50,50,9215700,"2014-09-03","KBRI"
50,50,50,50,24800,"2014-09-04","KBRI"
50,50,50,50,205100,"2014-09-05","KBRI"
50,51,50,50,2806600,"2014-09-08","KBRI"
50,50,50,50,564800,"2014-09-09","KBRI"
50,50,50,50,102200,"2014-09-10","KBRI"
50,50,50,50,100100,"2014-09-11","KBRI"
50,50,50,50,100,"2014-09-12","KBRI"
50,50,50,50,100,"2014-09-15","KBRI"
50,50,50,50,0,"2014-09-16","KBRI"
50,50,50,50,3600,"2014-09-17","KBRI"
50,50,50,50,200,"2014-09-18","KBRI"
50,50,50,50,0,"2014-09-19","KBRI"
50,50,50,50,600,"2014-09-22","KBRI"
50,50,50,50,2500,"2014-09-23","KBRI"
50,50,50,50,1200,"2014-09-24","KBRI"
50,50,50,50,500,"2014-09-25","KBRI"
50,50,50,50,0,"2014-09-26","KBRI"
50,50,50,50,0,"2014-09-29","KBRI"
50,50,50,50,0,"2014-09-30","KBRI"
50,50,50,50,0,"2014-10-01","KBRI"
50,50,50,50,0,"2014-10-02","KBRI"
50,50,50,50,0,"2014-10-03","KBRI"
50,50,50,50,202500,"2014-10-06","KBRI"
50,50,50,50,100100,"2014-10-07","KBRI"
50,50,50,50,0,"2014-10-08","KBRI"
50,50,50,50,0,"2014-10-09","KBRI"
50,50,50,50,0,"2014-10-10","KBRI"
50,50,50,50,0,"2014-10-13","KBRI"
50,50,50,50,1e+05,"2014-10-14","KBRI"
50,50,50,50,1e+05,"2014-10-15","KBRI"
50,50,50,50,0,"2014-10-16","KBRI"
50,50,50,50,0,"2014-10-17","KBRI"
50,50,50,50,0,"2014-10-20","KBRI"
50,50,50,50,1e+05,"2014-10-21","KBRI"
50,50,50,50,0,"2014-10-22","KBRI"
50,50,50,50,0,"2014-10-23","KBRI"
50,50,50,50,1e+05,"2014-10-24","KBRI"
50,50,50,50,100,"2014-10-27","KBRI"
50,50,50,50,0,"2014-10-28","KBRI"
50,50,50,50,400,"2014-10-29","KBRI"
50,50,50,50,1e+05,"2014-10-30","KBRI"
50,50,50,50,0,"2014-10-31","KBRI"
50,50,50,50,2500,"2014-11-03","KBRI"
50,50,50,50,5000,"2014-11-04","KBRI"
50,50,50,50,800,"2014-11-05","KBRI"
50,50,50,50,0,"2014-11-06","KBRI"
50,50,50,50,1100,"2014-11-07","KBRI"
50,50,50,50,969500,"2014-11-10","KBRI"
50,51,50,50,6777700,"2014-11-11","KBRI"
50,50,50,50,311300,"2014-11-12","KBRI"
50,50,50,50,89900,"2014-11-13","KBRI"
50,50,50,50,1000,"2014-11-14","KBRI"
50,53,50,51,19111900,"2014-11-17","KBRI"
51,51,50,51,4953800,"2014-11-18","KBRI"
50,51,50,50,1646800,"2014-11-19","KBRI"
50,51,50,50,334400,"2014-11-20","KBRI"
50,51,50,50,17213100,"2014-11-21","KBRI"
51,54,50,51,69283300,"2014-11-24","KBRI"
50,51,50,50,8812200,"2014-11-25","KBRI"
50,50,50,50,264000,"2014-11-26","KBRI"
50,50,50,50,490300,"2014-11-27","KBRI"
50,50,50,50,2180500,"2014-11-28","KBRI"
50,50,50,50,2300,"2014-12-01","KBRI"
50,50,50,50,99300,"2014-12-02","KBRI"
50,50,50,50,89900,"2014-12-03","KBRI"
50,52,50,51,16005500,"2014-12-04","KBRI"
50,51,50,50,2871500,"2014-12-05","KBRI"
50,51,50,50,3710300,"2014-12-08","KBRI"
50,50,50,50,108100,"2014-12-09","KBRI"
50,50,50,50,162300,"2014-12-10","KBRI"
50,51,50,50,2233700,"2014-12-11","KBRI"
50,51,50,51,6846300,"2014-12-12","KBRI"
51,51,50,50,4485200,"2014-12-15","KBRI"
50,50,50,50,1000200,"2014-12-16","KBRI"
50,50,50,50,4000900,"2014-12-17","KBRI"
50,50,50,50,162700,"2014-12-18","KBRI"
50,50,50,50,906000,"2014-12-19","KBRI"
50,50,50,50,40500,"2014-12-22","KBRI"
50,50,50,50,100,"2014-12-23","KBRI"
50,50,50,50,5000,"2014-12-24","KBRI"
50,51,50,50,2084700,"2014-12-29","KBRI"
50,50,50,50,2202300,"2014-12-30","KBRI"
50,50,50,50,11100,"2015-01-02","KBRI"
50,50,50,50,10400,"2015-01-05","KBRI"
50,50,50,50,1000,"2015-01-06","KBRI"
50,50,50,50,70700,"2015-01-07","KBRI"
50,50,50,50,3800,"2015-01-08","KBRI"
50,50,50,50,0,"2015-01-09","KBRI"
50,50,50,50,0,"2015-01-12","KBRI"
50,51,50,50,5063100,"2015-01-13","KBRI"
50,50,50,50,26100,"2015-01-14","KBRI"
50,50,50,50,30800,"2015-01-15","KBRI"
50,50,50,50,0,"2015-01-16","KBRI"
50,55,50,50,57403900,"2015-01-19","KBRI"
50,51,50,51,7988900,"2015-01-20","KBRI"
50,51,50,50,1513500,"2015-01-21","KBRI"
51,52,50,51,3900000,"2015-01-22","KBRI"
51,53,50,53,7236000,"2015-01-23","KBRI"
54,69,53,62,262759700,"2015-01-26","KBRI"
64,71,60,63,219361700,"2015-01-27","KBRI"
64,64,57,59,86436500,"2015-01-28","KBRI"
57,64,57,59,58577700,"2015-01-29","KBRI"
61,62,57,58,31460000,"2015-01-30","KBRI"
59,59,55,57,49513900,"2015-02-02","KBRI"
58,58,54,54,41301400,"2015-02-03","KBRI"
55,56,52,52,37991200,"2015-02-04","KBRI"
53,54,52,53,25398000,"2015-02-05","KBRI"
54,54,52,52,7223400,"2015-02-06","KBRI"
51,56,51,52,42961300,"2015-02-09","KBRI"
53,54,52,54,21041800,"2015-02-10","KBRI"
54,54,52,52,13127000,"2015-02-11","KBRI"
53,53,51,52,7564400,"2015-02-12","KBRI"
52,53,52,52,4268800,"2015-02-13","KBRI"
53,53,51,51,3862200,"2015-02-16","KBRI"
51,52,51,51,5489600,"2015-02-17","KBRI"
52,52,51,51,7033000,"2015-02-18","KBRI"
51,51,50,51,8243900,"2015-02-20","KBRI"
51,51,50,50,3374300,"2015-02-23","KBRI"
51,53,50,52,34676300,"2015-02-24","KBRI"
55,55,51,51,10133400,"2015-02-25","KBRI"
51,52,51,51,5734800,"2015-02-26","KBRI"
51,52,51,51,3445400,"2015-02-27","KBRI"
52,53,51,51,5503800,"2015-03-02","KBRI"
52,52,51,52,3740800,"2015-03-03","KBRI"
52,52,50,51,6130400,"2015-03-04","KBRI"
51,52,50,51,4674000,"2015-03-05","KBRI"
51,52,50,50,4870900,"2015-03-06","KBRI"
51,51,50,50,21446200,"2015-03-09","KBRI"
50,50,50,50,3611000,"2015-03-10","KBRI"
50,50,50,50,1055900,"2015-03-11","KBRI"
50,50,50,50,2939800,"2015-03-12","KBRI"
50,50,50,50,82800,"2015-03-13","KBRI"
50,50,50,50,109800,"2015-03-16","KBRI"
50,50,50,50,49100,"2015-03-17","KBRI"
50,50,50,50,37100,"2015-03-18","KBRI"
50,50,50,50,25700,"2015-03-19","KBRI"
50,50,50,50,311100,"2015-03-20","KBRI"
50,52,50,50,23996000,"2015-03-23","KBRI"
50,50,50,50,453300,"2015-03-24","KBRI"
50,50,50,50,10100,"2015-03-25","KBRI"
52,52,50,50,507300,"2015-03-26","KBRI"
50,50,50,50,2760400,"2015-03-27","KBRI"
50,50,50,50,1300,"2015-03-30","KBRI"
50,51,50,50,2871000,"2015-03-31","KBRI"
50,50,50,50,200,"2015-04-01","KBRI"
50,50,50,50,27900,"2015-04-02","KBRI"
50,50,50,50,46700,"2015-04-06","KBRI"
50,50,50,50,0,"2015-04-07","KBRI"
50,50,50,50,11200,"2015-04-08","KBRI"
50,50,50,50,0,"2015-04-09","KBRI"
50,50,50,50,514900,"2015-04-10","KBRI"
56,64,50,56,217912400,"2015-04-13","KBRI"
56,58,50,50,75163900,"2015-04-14","KBRI"
51,53,50,51,17049900,"2015-04-15","KBRI"
52,53,51,51,6708600,"2015-04-16","KBRI"
51,56,51,52,28019100,"2015-04-17","KBRI"
52,58,52,57,49814400,"2015-04-20","KBRI"
57,58,54,54,22299300,"2015-04-21","KBRI"
55,55,53,54,4956100,"2015-04-22","KBRI"
55,55,52,53,11331000,"2015-04-23","KBRI"
54,54,53,53,3273400,"2015-04-24","KBRI"
54,54,50,51,19854000,"2015-04-27","KBRI"
51,52,50,50,7047100,"2015-04-28","KBRI"
51,52,50,50,26202300,"2015-04-29","KBRI"
50,51,50,50,24444100,"2015-04-30","KBRI"
51,51,50,50,22253000,"2015-05-04","KBRI"
50,50,50,50,3282500,"2015-05-05","KBRI"
50,50,50,50,1014800,"2015-05-06","KBRI"
50,53,50,50,44673400,"2015-05-07","KBRI"
51,52,50,50,16239500,"2015-05-08","KBRI"
51,51,50,50,12910600,"2015-05-11","KBRI"
50,51,50,50,14686400,"2015-05-12","KBRI"
50,51,50,50,17975800,"2015-05-13","KBRI"
50,51,50,50,3087100,"2015-05-15","KBRI"
51,51,50,50,1831400,"2015-05-18","KBRI"
50,51,50,50,4033300,"2015-05-19","KBRI"
50,51,50,50,5493900,"2015-05-20","KBRI"
50,51,50,51,4735700,"2015-05-21","KBRI"
51,52,50,50,3762300,"2015-05-22","KBRI"
50,51,50,50,1217400,"2015-05-25","KBRI"
52,52,50,50,4309800,"2015-05-26","KBRI"
50,53,50,51,10580900,"2015-05-27","KBRI"
51,54,51,51,11942700,"2015-05-28","KBRI"
51,52,51,51,6453200,"2015-05-29","KBRI"
51,52,50,51,7634600,"2015-06-01","KBRI"
51,52,50,50,45884300,"2015-06-03","KBRI"
50,51,50,50,41938300,"2015-06-04","KBRI"
50,50,50,50,16718000,"2015-06-05","KBRI"
50,50,50,50,828000,"2015-06-08","KBRI"
50,50,50,50,702600,"2015-06-09","KBRI"
50,50,50,50,126200,"2015-06-10","KBRI"
50,50,50,50,222600,"2015-06-11","KBRI"
50,50,50,50,352100,"2015-06-12","KBRI"
50,50,50,50,209400,"2015-06-15","KBRI"
50,50,50,50,5100,"2015-06-16","KBRI"
50,50,50,50,352500,"2015-06-17","KBRI"
50,50,50,50,0,"2015-06-18","KBRI"
50,50,50,50,28100,"2015-06-19","KBRI"
50,50,50,50,39900,"2015-06-22","KBRI"
50,50,50,50,740500,"2015-06-23","KBRI"
50,50,50,50,1688800,"2015-06-24","KBRI"
50,50,50,50,0,"2015-06-25","KBRI"
50,50,50,50,1000,"2015-06-26","KBRI"
50,50,50,50,1000,"2015-06-29","KBRI"
50,50,50,50,152500,"2015-06-30","KBRI"
50,51,50,50,9471800,"2015-07-01","KBRI"
50,50,50,50,23400,"2015-07-02","KBRI"
50,50,50,50,20900,"2015-07-03","KBRI"
50,50,50,50,26000,"2015-07-06","KBRI"
50,50,50,50,75000,"2015-07-07","KBRI"
50,50,50,50,0,"2015-07-08","KBRI"
50,50,50,50,200,"2015-07-09","KBRI"
50,50,50,50,600,"2015-07-10","KBRI"
50,50,50,50,600,"2015-07-13","KBRI"
50,50,50,50,199600,"2015-07-14","KBRI"
50,50,50,50,60000,"2015-07-15","KBRI"
50,50,50,50,69100,"2015-07-22","KBRI"
50,50,50,50,50800,"2015-07-23","KBRI"
50,50,50,50,45200,"2015-07-24","KBRI"
50,50,50,50,7300,"2015-07-27","KBRI"
50,50,50,50,1200,"2015-07-28","KBRI"
50,50,50,50,0,"2015-07-29","KBRI"
50,50,50,50,0,"2015-07-30","KBRI"
50,50,50,50,0,"2015-07-31","KBRI"
50,50,50,50,1000,"2015-08-03","KBRI"
50,50,50,50,0,"2015-08-04","KBRI"
50,50,50,50,600,"2015-08-05","KBRI"
50,50,50,50,8600,"2015-08-06","KBRI"
50,50,50,50,30100,"2015-08-07","KBRI"
50,50,50,50,0,"2015-08-10","KBRI"
50,50,50,50,300,"2015-08-11","KBRI"
50,50,50,50,300,"2015-08-12","KBRI"
50,50,50,50,200,"2015-08-13","KBRI"
50,50,50,50,63000,"2015-08-14","KBRI"
50,50,50,50,0,"2015-08-18","KBRI"
50,50,50,50,5000,"2015-08-19","KBRI"
50,50,50,50,0,"2015-08-20","KBRI"
50,50,50,50,0,"2015-08-21","KBRI"
50,50,50,50,0,"2015-08-24","KBRI"
50,50,50,50,0,"2015-08-25","KBRI"
50,50,50,50,0,"2015-08-26","KBRI"
50,50,50,50,100,"2015-08-27","KBRI"
50,50,50,50,300,"2015-08-28","KBRI"
50,50,50,50,1000,"2015-08-31","KBRI"
50,50,50,50,0,"2015-09-01","KBRI"
50,50,50,50,8000,"2015-09-02","KBRI"
50,50,50,50,200,"2015-09-03","KBRI"
50,50,50,50,0,"2015-09-04","KBRI"
50,50,50,50,500,"2015-09-07","KBRI"
50,50,50,50,0,"2015-09-08","KBRI"
50,50,50,50,0,"2015-09-09","KBRI"
50,50,50,50,0,"2015-09-10","KBRI"
50,50,50,50,0,"2015-09-11","KBRI"
50,50,50,50,100,"2015-09-14","KBRI"
50,50,50,50,0,"2015-09-15","KBRI"
50,50,50,50,0,"2015-09-16","KBRI"
50,50,50,50,0,"2015-09-17","KBRI"
50,50,50,50,0,"2015-09-18","KBRI"
50,50,50,50,0,"2015-09-21","KBRI"
50,50,50,50,0,"2015-09-22","KBRI"
50,50,50,50,0,"2015-09-23","KBRI"
50,50,50,50,0,"2015-09-25","KBRI"
50,50,50,50,100,"2015-09-28","KBRI"
50,50,50,50,0,"2015-09-29","KBRI"
50,50,50,50,0,"2015-09-30","KBRI"
50,50,50,50,100,"2015-10-01","KBRI"
50,50,50,50,0,"2015-10-02","KBRI"
50,50,50,50,11400,"2015-10-05","KBRI"
50,50,50,50,2700,"2015-10-06","KBRI"
50,50,50,50,1200,"2015-10-07","KBRI"
50,50,50,50,500,"2015-10-08","KBRI"
50,51,50,50,24959600,"2015-10-09","KBRI"
50,51,50,50,5398500,"2015-10-12","KBRI"
50,50,50,50,0,"2015-10-13","KBRI"
50,50,50,50,500,"2015-10-15","KBRI"
50,50,50,50,500,"2015-10-16","KBRI"
50,50,50,50,0,"2015-10-19","KBRI"
50,50,50,50,123500,"2015-10-20","KBRI"
50,50,50,50,0,"2015-10-21","KBRI"
50,50,50,50,0,"2015-10-22","KBRI"
50,50,50,50,100,"2015-10-23","KBRI"
50,50,50,50,100,"2015-10-26","KBRI"
50,50,50,50,4000,"2015-10-27","KBRI"
50,50,50,50,100,"2015-10-28","KBRI"
50,50,50,50,0,"2015-10-29","KBRI"
50,50,50,50,100,"2015-10-30","KBRI"
50,50,50,50,11000,"2015-11-02","KBRI"
50,50,50,50,0,"2015-11-03","KBRI"
50,50,50,50,3000,"2015-11-04","KBRI"
50,50,50,50,0,"2015-11-05","KBRI"
50,50,50,50,0,"2015-11-06","KBRI"
50,50,50,50,200,"2015-11-09","KBRI"
50,50,50,50,0,"2015-11-10","KBRI"
50,50,50,50,0,"2015-11-11","KBRI"
50,50,50,50,0,"2015-11-12","KBRI"
50,50,50,50,0,"2015-11-13","KBRI"
50,50,50,50,0,"2015-11-16","KBRI"
50,50,50,50,0,"2015-11-17","KBRI"
50,50,50,50,0,"2015-11-18","KBRI"
50,50,50,50,200,"2015-11-19","KBRI"
50,50,50,50,1200,"2015-11-20","KBRI"
50,50,50,50,6800,"2015-11-23","KBRI"
50,50,50,50,0,"2015-11-24","KBRI"
50,50,50,50,0,"2015-11-25","KBRI"
50,50,50,50,0,"2015-11-26","KBRI"
50,50,50,50,0,"2015-11-27","KBRI"
50,50,50,50,0,"2015-11-30","KBRI"
50,50,50,50,0,"2015-12-01","KBRI"
50,50,50,50,1000,"2015-12-02","KBRI"
50,50,50,50,0,"2015-12-03","KBRI"
50,50,50,50,0,"2015-12-04","KBRI"
50,50,50,50,0,"2015-12-07","KBRI"
50,50,50,50,0,"2015-12-08","KBRI"
50,50,50,50,0,"2015-12-09","KBRI"
50,50,50,50,0,"2015-12-10","KBRI"
50,50,50,50,0,"2015-12-11","KBRI"
50,50,50,50,0,"2015-12-14","KBRI"
50,50,50,50,0,"2015-12-15","KBRI"
50,50,50,50,500,"2015-12-16","KBRI"
50,50,50,50,407600,"2015-12-17","KBRI"
50,50,50,50,0,"2015-12-18","KBRI"
50,50,50,50,0,"2015-12-21","KBRI"
50,50,50,50,100,"2015-12-22","KBRI"
50,50,50,50,0,"2015-12-23","KBRI"
50,50,50,50,5100,"2015-12-28","KBRI"
50,50,50,50,200,"2015-12-29","KBRI"
50,50,50,50,500,"2015-12-30","KBRI"
50,50,50,50,0,"2016-01-04","KBRI"
50,50,50,50,0,"2016-01-05","KBRI"
50,50,50,50,1600,"2016-01-06","KBRI"
50,50,50,50,100,"2016-01-07","KBRI"
50,50,50,50,0,"2016-01-08","KBRI"
50,50,50,50,0,"2016-01-11","KBRI"
50,50,50,50,200,"2016-01-12","KBRI"
50,50,50,50,0,"2016-01-13","KBRI"
50,50,50,50,1000,"2016-01-14","KBRI"
50,50,50,50,0,"2016-01-15","KBRI"
50,50,50,50,0,"2016-01-18","KBRI"
50,50,50,50,0,"2016-01-19","KBRI"
50,50,50,50,0,"2016-01-20","KBRI"
50,50,50,50,0,"2016-01-21","KBRI"
50,50,50,50,100,"2016-01-22","KBRI"
50,50,50,50,0,"2016-01-25","KBRI"
50,50,50,50,500,"2016-01-26","KBRI"
50,50,50,50,1200,"2016-01-27","KBRI"
50,50,50,50,188800,"2016-01-28","KBRI"
50,50,50,50,0,"2016-01-29","KBRI"
50,50,50,50,10100,"2016-02-01","KBRI"
50,50,50,50,0,"2016-02-02","KBRI"
50,50,50,50,0,"2016-02-03","KBRI"
50,50,50,50,168000,"2016-02-04","KBRI"
50,50,50,50,0,"2016-02-05","KBRI"
50,50,50,50,100,"2016-02-09","KBRI"
50,50,50,50,30000,"2016-02-10","KBRI"
50,50,50,50,72000,"2016-02-11","KBRI"
50,50,50,50,0,"2016-02-12","KBRI"
50,50,50,50,225500,"2016-02-15","KBRI"
50,50,50,50,0,"2016-02-16","KBRI"
50,50,50,50,0,"2016-02-17","KBRI"
50,50,50,50,51000,"2016-02-18","KBRI"
50,50,50,50,19100,"2016-02-19","KBRI"
50,50,50,50,0,"2016-02-22","KBRI"
50,50,50,50,0,"2016-02-23","KBRI"
50,50,50,50,0,"2016-02-24","KBRI"
50,50,50,50,0,"2016-02-25","KBRI"
50,50,50,50,0,"2016-02-26","KBRI"
50,50,50,50,200,"2016-02-29","KBRI"
50,50,50,50,0,"2016-03-01","KBRI"
50,50,50,50,74300,"2016-03-02","KBRI"
50,50,50,50,100,"2016-03-03","KBRI"
50,50,50,50,7600,"2016-03-04","KBRI"
50,50,50,50,16400,"2016-03-07","KBRI"
50,50,50,50,800,"2016-03-08","KBRI"
50,50,50,50,0,"2016-03-10","KBRI"
50,50,50,50,0,"2016-03-11","KBRI"
50,50,50,50,0,"2016-03-14","KBRI"
50,50,50,50,87000,"2016-03-15","KBRI"
50,50,50,50,3300,"2016-03-16","KBRI"
50,50,50,50,158900,"2016-03-17","KBRI"
50,50,50,50,300,"2016-03-18","KBRI"
50,50,50,50,0,"2016-03-21","KBRI"
50,50,50,50,0,"2016-03-22","KBRI"
50,50,50,50,1000,"2016-03-23","KBRI"
50,50,50,50,34000,"2016-03-24","KBRI"
50,50,50,50,283700,"2016-03-28","KBRI"
50,50,50,50,0,"2016-03-29","KBRI"
50,50,50,50,0,"2016-03-30","KBRI"
50,50,50,50,0,"2016-03-31","KBRI"
50,50,50,50,0,"2016-04-01","KBRI"
50,50,50,50,1000,"2016-04-04","KBRI"
50,50,50,50,35100,"2016-04-05","KBRI"
50,50,50,50,1700,"2016-04-06","KBRI"
50,50,50,50,38400,"2016-04-07","KBRI"
50,50,50,50,25500,"2016-04-08","KBRI"
50,50,50,50,0,"2016-04-11","KBRI"
50,50,50,50,105000,"2016-04-12","KBRI"
50,50,50,50,0,"2016-04-13","KBRI"
50,50,50,50,0,"2016-04-14","KBRI"
50,50,50,50,0,"2016-04-15","KBRI"
50,50,50,50,0,"2016-04-18","KBRI"
50,50,50,50,0,"2016-04-19","KBRI"
50,50,50,50,3000,"2016-04-20","KBRI"
50,50,50,50,102000,"2016-04-21","KBRI"
50,50,50,50,4000,"2016-04-22","KBRI"
50,50,50,50,0,"2016-04-25","KBRI"
50,50,50,50,102000,"2016-04-26","KBRI"
50,52,50,50,5644300,"2016-04-27","KBRI"
50,52,50,50,2079800,"2016-04-28","KBRI"
50,50,50,50,8500,"2016-04-29","KBRI"
50,50,50,50,100,"2016-05-02","KBRI"
50,50,50,50,8000,"2016-05-03","KBRI"
50,50,50,50,1000,"2016-05-04","KBRI"
50,50,50,50,22700,"2016-05-09","KBRI"
50,50,50,50,2000,"2016-05-10","KBRI"
50,50,50,50,0,"2016-05-11","KBRI"
50,50,50,50,200,"2016-05-12","KBRI"
50,51,50,50,500800,"2016-05-13","KBRI"
50,50,50,50,0,"2016-05-16","KBRI"
50,50,50,50,2800,"2016-05-17","KBRI"
50,50,50,50,5500,"2016-05-18","KBRI"
50,50,50,50,0,"2016-05-19","KBRI"
50,50,50,50,7500,"2016-05-20","KBRI"
50,50,50,50,407700,"2016-05-23","KBRI"
50,50,50,50,0,"2016-05-24","KBRI"
50,50,50,50,0,"2016-05-25","KBRI"
50,50,50,50,200,"2016-05-26","KBRI"
50,50,50,50,0,"2016-05-27","KBRI"
50,50,50,50,0,"2016-05-30","KBRI"
50,50,50,50,1200,"2016-05-31","KBRI"
50,50,50,50,0,"2016-06-01","KBRI"
50,50,50,50,0,"2016-06-02","KBRI"
50,51,50,50,3929400,"2016-06-03","KBRI"
50,50,50,50,0,"2016-06-06","KBRI"
50,50,50,50,20000,"2016-06-07","KBRI"
50,50,50,50,0,"2016-06-08","KBRI"
50,50,50,50,100,"2016-06-09","KBRI"
50,50,50,50,49000,"2016-06-10","KBRI"
50,50,50,50,13000,"2016-06-13","KBRI"
50,50,50,50,0,"2016-06-14","KBRI"
50,50,50,50,10000,"2016-06-15","KBRI"
50,50,50,50,0,"2016-06-16","KBRI"
50,50,50,50,5000,"2016-06-17","KBRI"
50,50,50,50,7800,"2016-06-20","KBRI"
50,50,50,50,0,"2016-06-21","KBRI"
50,50,50,50,29500,"2016-06-22","KBRI"
50,50,50,50,47600,"2016-06-23","KBRI"
50,50,50,50,0,"2016-06-24","KBRI"
50,50,50,50,0,"2016-06-27","KBRI"
50,50,50,50,0,"2016-06-28","KBRI"
50,50,50,50,200,"2016-06-29","KBRI"
50,51,50,50,2200500,"2016-06-30","KBRI"
50,50,50,50,300,"2016-07-01","KBRI"
50,50,50,50,2100,"2016-07-11","KBRI"
50,50,50,50,0,"2016-07-12","KBRI"
50,50,50,50,0,"2016-07-13","KBRI"
50,50,50,50,1500,"2016-07-14","KBRI"
50,50,50,50,2400,"2016-07-15","KBRI"
50,50,50,50,100,"2016-07-18","KBRI"
50,50,50,50,0,"2016-07-19","KBRI"
50,50,50,50,0,"2016-07-20","KBRI"
50,50,50,50,2000,"2016-07-21","KBRI"
50,50,50,50,1754000,"2016-07-22","KBRI"
50,50,50,50,200,"2016-07-25","KBRI"
50,50,50,50,0,"2016-07-26","KBRI"
50,50,50,50,2127200,"2016-07-27","KBRI"
50,50,50,50,1754500,"2016-07-28","KBRI"
50,50,50,50,0,"2016-07-29","KBRI"
50,50,50,50,100,"2016-08-01","KBRI"
50,50,50,50,1484400,"2016-08-02","KBRI"
50,50,50,50,100,"2016-08-03","KBRI"
50,50,50,50,100,"2016-08-04","KBRI"
50,50,50,50,10200,"2016-08-05","KBRI"
50,50,50,50,100,"2016-08-08","KBRI"
50,50,50,50,0,"2016-08-09","KBRI"
50,50,50,50,1152500,"2016-08-10","KBRI"
50,50,50,50,2000,"2016-08-11","KBRI"
50,50,50,50,0,"2016-08-12","KBRI"
50,50,50,50,100,"2016-08-15","KBRI"
50,50,50,50,20000,"2016-08-16","KBRI"
50,50,50,50,0,"2016-08-18","KBRI"
50,50,50,50,20200,"2016-08-19","KBRI"
50,50,50,50,0,"2016-08-22","KBRI"
50,50,50,50,400,"2016-08-23","KBRI"
50,50,50,50,0,"2016-08-24","KBRI"
50,50,50,50,0,"2016-08-25","KBRI"
50,50,50,50,0,"2016-08-26","KBRI"
50,50,50,50,0,"2016-08-29","KBRI"
50,50,50,50,100,"2016-08-30","KBRI"
50,50,50,50,0,"2016-08-31","KBRI"
50,50,50,50,100,"2016-09-01","KBRI"
50,50,50,50,0,"2016-09-02","KBRI"
50,50,50,50,0,"2016-09-05","KBRI"
50,50,50,50,100,"2016-09-06","KBRI"
50,50,50,50,100,"2016-09-07","KBRI"
50,50,50,50,0,"2016-09-08","KBRI"
50,50,50,50,0,"2016-09-09","KBRI"
50,50,50,50,0,"2016-09-13","KBRI"
50,50,50,50,0,"2016-09-14","KBRI"
50,50,50,50,0,"2016-09-15","KBRI"
50,50,50,50,0,"2016-09-16","KBRI"
50,50,50,50,0,"2016-09-19","KBRI"
50,50,50,50,0,"2016-09-20","KBRI"
50,50,50,50,0,"2016-09-21","KBRI"
50,50,50,50,0,"2016-09-22","KBRI"
50,50,50,50,1000,"2016-09-23","KBRI"
50,50,50,50,0,"2016-09-26","KBRI"
50,50,50,50,0,"2016-09-27","KBRI"
50,50,50,50,0,"2016-09-28","KBRI"
50,50,50,50,0,"2016-09-29","KBRI"
50,50,50,50,0,"2016-09-30","KBRI"
50,50,50,50,4300,"2016-10-03","KBRI"
50,50,50,50,0,"2016-10-04","KBRI"
50,50,50,50,100,"2016-10-05","KBRI"
50,50,50,50,1400,"2016-10-06","KBRI"
50,50,50,50,300,"2016-10-07","KBRI"
50,50,50,50,0,"2016-10-10","KBRI"
50,50,50,50,0,"2016-10-11","KBRI"
50,50,50,50,100,"2016-10-12","KBRI"
50,50,50,50,101000,"2016-10-13","KBRI"
50,50,50,50,0,"2016-10-14","KBRI"
50,50,50,50,3000,"2016-10-17","KBRI"
50,51,50,50,22214400,"2016-10-18","KBRI"
50,50,50,50,179200,"2016-10-19","KBRI"
50,50,50,50,2768100,"2016-10-20","KBRI"
50,50,50,50,122300,"2016-10-21","KBRI"
50,50,50,50,200,"2016-10-24","KBRI"
50,50,50,50,57400,"2016-10-25","KBRI"
50,50,50,50,6000,"2016-10-26","KBRI"
50,51,50,50,33428900,"2016-10-27","KBRI"
50,50,50,50,295700,"2016-10-28","KBRI"
50,50,50,50,110400,"2016-10-31","KBRI"
50,50,50,50,4100,"2016-11-01","KBRI"
50,50,50,50,11600,"2016-11-02","KBRI"
50,50,50,50,0,"2016-11-03","KBRI"
50,50,50,50,0,"2016-11-04","KBRI"
50,50,50,50,0,"2016-11-07","KBRI"
50,50,50,50,8500,"2016-11-08","KBRI"
50,50,50,50,4100,"2016-11-09","KBRI"
50,50,50,50,0,"2016-11-10","KBRI"
50,50,50,50,500,"2016-11-11","KBRI"
50,50,50,50,200,"2016-11-14","KBRI"
50,50,50,50,1200,"2016-11-15","KBRI"
50,50,50,50,0,"2016-11-16","KBRI"
50,50,50,50,0,"2016-11-17","KBRI"
50,50,50,50,5500,"2016-11-18","KBRI"
50,50,50,50,1000,"2016-11-21","KBRI"
50,50,50,50,2500,"2016-11-22","KBRI"
50,50,50,50,0,"2016-11-23","KBRI"
50,50,50,50,0,"2016-11-24","KBRI"
50,50,50,50,0,"2016-11-25","KBRI"
50,50,50,50,400,"2016-11-28","KBRI"
50,50,50,50,0,"2016-11-29","KBRI"
50,50,50,50,2000,"2016-11-30","KBRI"
50,50,50,50,100,"2016-12-01","KBRI"
50,50,50,50,0,"2016-12-02","KBRI"
50,50,50,50,300,"2016-12-05","KBRI"
50,50,50,50,0,"2016-12-06","KBRI"
50,50,50,50,200,"2016-12-07","KBRI"
50,50,50,50,0,"2016-12-08","KBRI"
50,50,50,50,500,"2016-12-09","KBRI"
50,50,50,50,0,"2016-12-13","KBRI"
50,50,50,50,0,"2016-12-14","KBRI"
50,50,50,50,113200,"2016-12-15","KBRI"
50,50,50,50,1000,"2016-12-16","KBRI"
50,50,50,50,100,"2016-12-19","KBRI"
50,50,50,50,2600,"2016-12-20","KBRI"
50,50,50,50,0,"2016-12-21","KBRI"
50,50,50,50,100,"2016-12-22","KBRI"
50,50,50,50,100,"2016-12-23","KBRI"
50,50,50,50,0,"2016-12-27","KBRI"
50,50,50,50,0,"2016-12-28","KBRI"
50,50,50,50,200,"2016-12-29","KBRI"
50,50,50,50,0,"2016-12-30","KBRI"
50,50,50,50,0,"2017-01-02","KBRI"
50,50,50,50,2200,"2017-01-03","KBRI"
50,50,50,50,10000,"2017-01-04","KBRI"
50,50,50,50,100,"2017-01-05","KBRI"
50,50,50,50,1200,"2017-01-06","KBRI"
50,50,50,50,2400,"2017-01-09","KBRI"
50,50,50,50,0,"2017-01-10","KBRI"
50,50,50,50,300,"2017-01-11","KBRI"
50,50,50,50,0,"2017-01-12","KBRI"
50,50,50,50,0,"2017-01-13","KBRI"
50,50,50,50,0,"2017-01-16","KBRI"
50,50,50,50,0,"2017-01-17","KBRI"
50,50,50,50,1000,"2017-01-18","KBRI"
50,50,50,50,0,"2017-01-19","KBRI"
50,50,50,50,3500,"2017-01-20","KBRI"
50,50,50,50,0,"2017-01-23","KBRI"
50,50,50,50,2600,"2017-01-24","KBRI"
50,50,50,50,200,"2017-01-25","KBRI"
50,50,50,50,35500,"2017-01-26","KBRI"
50,50,50,50,0,"2017-01-27","KBRI"
50,50,50,50,30500,"2017-01-30","KBRI"
50,50,50,50,51000,"2017-01-31","KBRI"
50,51,50,50,11854000,"2017-02-01","KBRI"
50,50,50,50,778500,"2017-02-02","KBRI"
50,50,50,50,19300,"2017-02-03","KBRI"
50,50,50,50,640000,"2017-02-06","KBRI"
50,51,50,50,38868400,"2017-02-07","KBRI"
50,50,50,50,662000,"2017-02-08","KBRI"
50,50,50,50,157000,"2017-02-09","KBRI"
50,51,50,50,10558400,"2017-02-10","KBRI"
50,52,50,50,26818500,"2017-02-13","KBRI"
50,51,50,50,2923900,"2017-02-14","KBRI"
50,50,50,50,0,"2017-02-15","KBRI"
50,50,50,50,310200,"2017-02-16","KBRI"
50,50,50,50,105100,"2017-02-17","KBRI"
50,50,50,50,72700,"2017-02-20","KBRI"
50,50,50,50,30300,"2017-02-21","KBRI"
50,50,50,50,0,"2017-02-22","KBRI"
50,50,50,50,227300,"2017-02-23","KBRI"
50,50,50,50,800,"2017-02-24","KBRI"
50,50,50,50,0,"2017-02-27","KBRI"
50,50,50,50,0,"2017-02-28","KBRI"
50,50,50,50,0,"2017-03-01","KBRI"
50,50,50,50,100,"2017-03-02","KBRI"
50,50,50,50,0,"2017-03-03","KBRI"
50,50,50,50,600,"2017-03-06","KBRI"
50,50,50,50,1000,"2017-03-07","KBRI"
50,50,50,50,100100,"2017-03-08","KBRI"
50,50,50,50,0,"2017-03-09","KBRI"
50,50,50,50,0,"2017-03-10","KBRI"
50,50,50,50,0,"2017-03-13","KBRI"
50,50,50,50,51500,"2017-03-14","KBRI"
50,50,50,50,220100,"2017-03-15","KBRI"
50,50,50,50,50400,"2017-03-16","KBRI"
50,50,50,50,410500,"2017-03-17","KBRI"
50,50,50,50,1000,"2017-03-20","KBRI"
50,50,50,50,100,"2017-03-21","KBRI"
50,50,50,50,0,"2017-03-22","KBRI"
50,50,50,50,100,"2017-03-23","KBRI"
50,50,50,50,0,"2017-03-24","KBRI"
50,50,50,50,0,"2017-03-27","KBRI"
50,50,50,50,0,"2017-03-29","KBRI"
50,50,50,50,0,"2017-03-30","KBRI"
50,50,50,50,0,"2017-03-31","KBRI"
50,50,50,50,200,"2017-04-03","KBRI"
50,50,50,50,100,"2017-04-04","KBRI"
50,50,50,50,0,"2017-04-05","KBRI"
50,50,50,50,1100,"2017-04-06","KBRI"
50,50,50,50,0,"2017-04-07","KBRI"
50,50,50,50,3100,"2017-04-10","KBRI"
50,50,50,50,0,"2017-04-11","KBRI"
50,50,50,50,100,"2017-04-12","KBRI"
50,50,50,50,0,"2017-04-13","KBRI"
50,50,50,50,100,"2017-04-17","KBRI"
50,50,50,50,0,"2017-04-18","KBRI"
50,50,50,50,0,"2017-04-19","KBRI"
50,50,50,50,100,"2017-04-20","KBRI"
50,50,50,50,0,"2017-04-21","KBRI"
50,50,50,50,0,"2017-04-25","KBRI"
50,50,50,50,1000,"2017-04-26","KBRI"
50,50,50,50,0,"2017-04-27","KBRI"
50,50,50,50,1000,"2017-04-28","KBRI"
50,50,50,50,200,"2017-05-02","KBRI"
50,50,50,50,0,"2017-05-03","KBRI"
50,50,50,50,200,"2017-05-04","KBRI"
50,50,50,50,100,"2017-05-05","KBRI"
50,50,50,50,0,"2017-05-08","KBRI"
50,50,50,50,1000,"2017-05-09","KBRI"
50,50,50,50,0,"2017-05-10","KBRI"
50,50,50,50,3300,"2017-05-12","KBRI"
50,50,50,50,35000,"2017-05-15","KBRI"
50,50,50,50,0,"2017-05-16","KBRI"
50,50,50,50,0,"2017-05-17","KBRI"
50,50,50,50,0,"2017-05-18","KBRI"
50,50,50,50,0,"2017-05-19","KBRI"
50,50,50,50,100,"2017-05-22","KBRI"
50,50,50,50,0,"2017-05-23","KBRI"
50,50,50,50,927500,"2017-05-24","KBRI"
50,50,50,50,100,"2017-05-26","KBRI"
50,50,50,50,600,"2017-05-29","KBRI"
50,50,50,50,0,"2017-05-30","KBRI"
50,50,50,50,1600,"2017-05-31","KBRI"
50,50,50,50,0,"2017-06-01","KBRI"
50,50,50,50,0,"2017-06-02","KBRI"
50,50,50,50,400,"2017-06-05","KBRI"
50,50,50,50,0,"2017-06-06","KBRI"
50,50,50,50,0,"2017-06-07","KBRI"
50,50,50,50,0,"2017-06-08","KBRI"
50,50,50,50,0,"2017-06-09","KBRI"
50,50,50,50,0,"2017-06-12","KBRI"
50,50,50,50,0,"2017-06-13","KBRI"
50,50,50,50,100,"2017-06-14","KBRI"
50,50,50,50,0,"2017-06-15","KBRI"
50,50,50,50,0,"2017-06-16","KBRI"
50,50,50,50,0,"2017-06-19","KBRI"
50,50,50,50,0,"2017-06-20","KBRI"
50,50,50,50,0,"2017-06-21","KBRI"
50,50,50,50,20000,"2017-06-22","KBRI"
50,50,50,50,0,"2017-06-23","KBRI"
50,50,50,50,0,"2017-06-26","KBRI"
50,50,50,50,0,"2017-06-27","KBRI"
50,50,50,50,0,"2017-06-28","KBRI"
50,50,50,50,0,"2017-06-29","KBRI"
50,50,50,50,0,"2017-06-30","KBRI"
50,50,50,50,0,"2017-07-03","KBRI"
50,50,50,50,0,"2017-07-04","KBRI"
50,50,50,50,0,"2017-07-05","KBRI"
50,50,50,50,0,"2017-07-06","KBRI"
50,50,50,50,100,"2017-07-07","KBRI"
50,50,50,50,0,"2017-07-10","KBRI"
50,50,50,50,200,"2017-07-11","KBRI"
50,50,50,50,200200,"2017-07-12","KBRI"
50,50,50,50,100,"2017-07-13","KBRI"
50,50,50,50,0,"2017-07-14","KBRI"
50,50,50,50,160000,"2017-07-17","KBRI"
50,50,50,50,100,"2017-07-18","KBRI"
50,50,50,50,500,"2017-07-19","KBRI"
50,50,50,50,100,"2017-07-20","KBRI"
50,50,50,50,36400,"2017-07-21","KBRI"
50,50,50,50,0,"2017-07-24","KBRI"
50,50,50,50,432100,"2017-07-25","KBRI"
50,50,50,50,0,"2017-07-26","KBRI"
50,50,50,50,0,"2017-07-27","KBRI"
50,50,50,50,4000,"2017-07-28","KBRI"
50,50,50,50,0,"2017-07-31","KBRI"
50,50,50,50,0,"2017-08-01","KBRI"
50,50,50,50,200,"2017-08-02","KBRI"
50,50,50,50,99100,"2017-08-03","KBRI"
50,50,50,50,0,"2017-08-04","KBRI"
50,50,50,50,100,"2017-08-07","KBRI"
50,50,50,50,2000,"2017-08-08","KBRI"
50,50,50,50,0,"2017-08-09","KBRI"
50,50,50,50,0,"2017-08-10","KBRI"
50,50,50,50,100,"2017-08-11","KBRI"
50,50,50,50,200,"2017-08-14","KBRI"
50,50,50,50,0,"2017-08-15","KBRI"
50,50,50,50,500,"2017-08-16","KBRI"
50,50,50,50,0,"2017-08-17","KBRI"
50,50,50,50,100,"2017-08-18","KBRI"
50,50,50,50,0,"2017-08-21","KBRI"
50,50,50,50,0,"2017-08-22","KBRI"
50,50,50,50,100,"2017-08-23","KBRI"
50,50,50,50,325000,"2017-08-24","KBRI"
50,50,50,50,0,"2017-08-25","KBRI"
50,50,50,50,0,"2017-08-28","KBRI"
50,50,50,50,100,"2017-08-29","KBRI"
50,50,50,50,0,"2017-08-30","KBRI"
50,50,50,50,0,"2017-08-31","KBRI"
50,50,50,50,0,"2017-09-01","KBRI"
50,50,50,50,0,"2017-09-04","KBRI"
50,50,50,50,0,"2017-09-05","KBRI"
50,50,50,50,0,"2017-09-06","KBRI"
50,50,50,50,0,"2017-09-07","KBRI"
50,50,50,50,0,"2017-09-08","KBRI"
50,50,50,50,19500,"2017-09-11","KBRI"
50,50,50,50,0,"2017-09-12","KBRI"
50,50,50,50,100,"2017-09-13","KBRI"
50,50,50,50,0,"2017-09-14","KBRI"
50,50,50,50,10000,"2017-09-15","KBRI"
50,50,50,50,0,"2017-09-18","KBRI"
50,50,50,50,0,"2017-09-19","KBRI"
50,50,50,50,0,"2017-09-20","KBRI"
50,50,50,50,0,"2017-09-21","KBRI"
50,50,50,50,200,"2017-09-22","KBRI"
50,50,50,50,100,"2017-09-25","KBRI"
50,50,50,50,0,"2017-09-26","KBRI"
50,50,50,50,0,"2017-09-27","KBRI"
50,50,50,50,0,"2017-09-28","KBRI"
50,50,50,50,100,"2017-09-29","KBRI"
50,50,50,50,3000,"2017-10-02","KBRI"
50,50,50,50,300,"2017-10-03","KBRI"
50,50,50,50,0,"2017-10-04","KBRI"
50,50,50,50,0,"2017-10-05","KBRI"
50,50,50,50,0,"2017-10-06","KBRI"
50,50,50,50,0,"2017-10-09","KBRI"
50,50,50,50,0,"2017-10-10","KBRI"
50,50,50,50,200,"2017-10-11","KBRI"
50,50,50,50,0,"2017-10-12","KBRI"
50,50,50,50,2200,"2017-10-13","KBRI"
50,50,50,50,0,"2017-10-16","KBRI"
50,50,50,50,5000,"2017-10-17","KBRI"
50,50,50,50,0,"2017-10-18","KBRI"
50,50,50,50,0,"2017-10-19","KBRI"
50,50,50,50,200,"2017-10-20","KBRI"
50,50,50,50,0,"2017-10-23","KBRI"
50,50,50,50,0,"2017-10-24","KBRI"
50,50,50,50,0,"2017-10-25","KBRI"
50,50,50,50,200,"2017-10-26","KBRI"
50,50,50,50,0,"2017-10-27","KBRI"
50,50,50,50,100,"2017-10-30","KBRI"
50,50,50,50,0,"2017-10-31","KBRI"
50,50,50,50,0,"2017-11-01","KBRI"
50,50,50,50,0,"2017-11-02","KBRI"
50,50,50,50,0,"2017-11-03","KBRI"
50,50,50,50,0,"2017-11-06","KBRI"
50,50,50,50,211000,"2017-11-07","KBRI"
50,50,50,50,0,"2017-11-08","KBRI"
50,50,50,50,210500,"2017-11-09","KBRI"
50,50,50,50,0,"2017-11-10","KBRI"
50,50,50,50,0,"2017-11-13","KBRI"
50,50,50,50,500,"2017-11-14","KBRI"
50,50,50,50,0,"2017-11-15","KBRI"
50,50,50,50,0,"2017-11-16","KBRI"
50,50,50,50,0,"2017-11-17","KBRI"
50,50,50,50,0,"2017-11-20","KBRI"
50,50,50,50,0,"2017-11-21","KBRI"
50,50,50,50,0,"2017-11-22","KBRI"
50,50,50,50,0,"2017-11-23","KBRI"
50,50,50,50,100,"2017-11-24","KBRI"
50,50,50,50,300,"2017-11-27","KBRI"
50,50,50,50,200,"2017-11-28","KBRI"
50,50,50,50,100,"2017-11-29","KBRI"
50,50,50,50,0,"2017-11-30","KBRI"
50,50,50,50,0,"2017-12-01","KBRI"
50,50,50,50,1200,"2017-12-04","KBRI"
50,50,50,50,600,"2017-12-05","KBRI"
50,50,50,50,1000,"2017-12-06","KBRI"
50,50,50,50,1000,"2017-12-07","KBRI"
50,50,50,50,500,"2017-12-08","KBRI"
50,50,50,50,100,"2017-12-11","KBRI"
50,50,50,50,0,"2017-12-12","KBRI"
50,50,50,50,0,"2017-12-13","KBRI"
50,50,50,50,0,"2017-12-14","KBRI"
50,50,50,50,0,"2017-12-15","KBRI"
50,50,50,50,0,"2017-12-18","KBRI"
50,50,50,50,0,"2017-12-19","KBRI"
50,50,50,50,800,"2017-12-20","KBRI"
50,50,50,50,0,"2017-12-21","KBRI"
50,50,50,50,0,"2017-12-22","KBRI"
50,50,50,50,0,"2017-12-25","KBRI"
50,50,50,50,0,"2017-12-26","KBRI"
50,50,50,50,0,"2017-12-27","KBRI"
50,50,50,50,0,"2017-12-28","KBRI"
50,50,50,50,100,"2017-12-29","KBRI"
50,50,50,50,0,"2018-01-01","KBRI"
50,50,50,50,0,"2018-01-02","KBRI"
50,50,50,50,2500,"2018-01-03","KBRI"
50,50,50,50,200,"2018-01-04","KBRI"
50,50,50,50,0,"2018-01-05","KBRI"
50,50,50,50,100,"2018-01-08","KBRI"
50,50,50,50,0,"2018-01-09","KBRI"
50,50,50,50,0,"2018-01-10","KBRI"
50,50,50,50,2000,"2018-01-11","KBRI"
50,50,50,50,200,"2018-01-12","KBRI"
50,50,50,50,0,"2018-01-15","KBRI"
50,50,50,50,0,"2018-01-16","KBRI"
50,50,50,50,0,"2018-01-17","KBRI"
50,50,50,50,0,"2018-01-18","KBRI"
50,50,50,50,500,"2018-01-19","KBRI"
50,50,50,50,1200,"2018-01-22","KBRI"
50,50,50,50,0,"2018-01-23","KBRI"
50,50,50,50,0,"2018-01-24","KBRI"
50,50,50,50,0,"2018-01-25","KBRI"
50,50,50,50,7600,"2018-01-26","KBRI"
50,50,50,50,0,"2018-01-29","KBRI"
50,50,50,50,0,"2018-01-30","KBRI"
50,50,50,50,100,"2018-01-31","KBRI"
50,50,50,50,78400,"2018-02-01","KBRI"
50,50,50,50,15020000,"2018-02-02","KBRI"
50,50,50,50,10100,"2018-02-05","KBRI"
50,50,50,50,600,"2018-02-06","KBRI"
50,50,50,50,10000,"2018-02-07","KBRI"
50,50,50,50,5e+06,"2018-02-08","KBRI"
50,50,50,50,5e+06,"2018-02-09","KBRI"
50,50,50,50,0,"2018-02-12","KBRI"
50,50,50,50,0,"2018-02-13","KBRI"
50,50,50,50,5e+06,"2018-02-14","KBRI"
50,50,50,50,0,"2018-02-15","KBRI"
50,50,50,50,0,"2018-02-16","KBRI"
50,50,50,50,0,"2018-02-19","KBRI"
50,50,50,50,5e+06,"2018-02-20","KBRI"
50,50,50,50,5e+06,"2018-02-21","KBRI"
50,50,50,50,0,"2018-02-22","KBRI"
50,50,50,50,50000,"2018-02-23","KBRI"
50,50,50,50,500,"2018-02-26","KBRI"
50,50,50,50,200,"2018-02-27","KBRI"
50,50,50,50,100,"2018-02-28","KBRI"
50,50,50,50,30000,"2018-03-01","KBRI"
50,50,50,50,5010000,"2018-03-02","KBRI"
50,50,50,50,50000,"2018-03-05","KBRI"
50,50,50,50,100,"2018-03-06","KBRI"
50,50,50,50,200,"2018-03-07","KBRI"
50,50,50,50,75014500,"2018-03-08","KBRI"
50,50,50,50,5120300,"2018-03-09","KBRI"
50,50,50,50,6300,"2018-03-12","KBRI"
50,50,50,50,10006300,"2018-03-13","KBRI"
50,50,50,50,5e+06,"2018-03-14","KBRI"
50,50,50,50,53700,"2018-03-15","KBRI"
50,50,50,50,5e+06,"2018-03-16","KBRI"
50,50,50,50,12400,"2018-03-19","KBRI"
50,50,50,50,2200,"2018-03-20","KBRI"
50,50,50,50,5e+06,"2018-03-21","KBRI"
50,50,50,50,10000900,"2018-03-22","KBRI"
50,50,50,50,15500,"2018-03-23","KBRI"
50,50,50,50,1600,"2018-03-26","KBRI"
50,50,50,50,50200,"2018-03-27","KBRI"
50,50,50,50,100,"2018-03-28","KBRI"
50,50,50,50,1000,"2018-03-29","KBRI"
50,50,50,50,0,"2018-03-30","KBRI"
50,50,50,50,100,"2018-04-02","KBRI"
50,50,50,50,100,"2018-04-03","KBRI"
50,50,50,50,25100,"2018-04-04","KBRI"
50,50,50,50,10000,"2018-04-05","KBRI"
50,50,50,50,1600,"2018-04-06","KBRI"
50,50,50,50,400,"2018-04-09","KBRI"
50,50,50,50,701300,"2018-04-10","KBRI"
50,50,50,50,281300,"2018-04-11","KBRI"
50,56,50,50,36845100,"2018-04-12","KBRI"
50,50,50,50,4000700,"2018-04-13","KBRI"
50,50,50,50,0,"2018-04-16","KBRI"
50,50,50,50,0,"2018-04-17","KBRI"
50,50,50,50,100,"2018-04-18","KBRI"
50,50,50,50,0,"2018-04-19","KBRI"
50,50,50,50,0,"2018-04-20","KBRI"
50,50,50,50,200,"2018-04-23","KBRI"
50,50,50,50,300,"2018-04-24","KBRI"
50,50,50,50,0,"2018-04-25","KBRI"
50,50,50,50,0,"2018-04-26","KBRI"
50,50,50,50,0,"2018-04-27","KBRI"
50,50,50,50,100,"2018-04-30","KBRI"
50,50,50,50,0,"2018-05-01","KBRI"
50,50,50,50,400,"2018-05-02","KBRI"
50,50,50,50,5600,"2018-05-03","KBRI"
50,50,50,50,700,"2018-05-04","KBRI"
50,50,50,50,1300,"2018-05-07","KBRI"
50,50,50,50,20000,"2018-05-08","KBRI"
50,50,50,50,50500,"2018-05-09","KBRI"
50,50,50,50,0,"2018-05-10","KBRI"
50,50,50,50,3300,"2018-05-11","KBRI"
50,50,50,50,700,"2018-05-14","KBRI"
50,50,50,50,20200,"2018-05-15","KBRI"
50,50,50,50,300,"2018-05-16","KBRI"
50,50,50,50,4700,"2018-05-17","KBRI"
50,50,50,50,0,"2018-05-18","KBRI"
50,50,50,50,50400,"2018-05-21","KBRI"
50,50,50,50,1800,"2018-05-22","KBRI"
50,50,50,50,400,"2018-05-23","KBRI"
50,50,50,50,0,"2018-05-24","KBRI"
50,50,50,50,100200,"2018-05-25","KBRI"
50,50,50,50,400,"2018-05-28","KBRI"
50,50,50,50,0,"2018-05-29","KBRI"
50,50,50,50,800,"2018-05-30","KBRI"
50,50,50,50,0,"2018-05-31","KBRI"
50,50,50,50,0,"2018-06-01","KBRI"
50,50,50,50,200,"2018-06-04","KBRI"
50,50,50,50,1600,"2018-06-05","KBRI"
50,50,50,50,0,"2018-06-06","KBRI"
50,50,50,50,200,"2018-06-07","KBRI"
50,50,50,50,0,"2018-06-08","KBRI"
50,50,50,50,0,"2018-06-11","KBRI"
50,50,50,50,0,"2018-06-12","KBRI"
50,50,50,50,0,"2018-06-13","KBRI"
50,50,50,50,0,"2018-06-14","KBRI"
50,50,50,50,0,"2018-06-15","KBRI"
50,50,50,50,0,"2018-06-18","KBRI"
50,50,50,50,0,"2018-06-19","KBRI"
50,50,50,50,3100,"2018-06-20","KBRI"
50,50,50,50,12100,"2018-06-21","KBRI"
50,50,50,50,0,"2018-06-22","KBRI"
50,50,50,50,0,"2018-06-25","KBRI"
50,50,50,50,300,"2018-06-26","KBRI"
50,50,50,50,0,"2018-06-27","KBRI"
50,50,50,50,0,"2018-06-28","KBRI"
50,50,50,50,500,"2018-06-29","KBRI"
50,50,50,50,20000,"2018-07-02","KBRI"
50,50,50,50,100,"2018-07-03","KBRI"
50,50,50,50,0,"2018-07-04","KBRI"
50,50,50,50,400,"2018-07-05","KBRI"
50,50,50,50,600,"2018-07-06","KBRI"
50,50,50,50,0,"2018-07-09","KBRI"
50,50,50,50,0,"2018-07-10","KBRI"
50,50,50,50,800,"2018-07-11","KBRI"
50,50,50,50,0,"2018-07-12","KBRI"
50,50,50,50,0,"2018-07-13","KBRI"
50,50,50,50,0,"2018-07-16","KBRI"
50,50,50,50,300,"2018-07-17","KBRI"
50,50,50,50,0,"2018-07-18","KBRI"
50,50,50,50,0,"2018-07-19","KBRI"
50,50,50,50,0,"2018-07-20","KBRI"
50,50,50,50,1200,"2018-07-23","KBRI"
50,50,50,50,0,"2018-07-24","KBRI"
50,50,50,50,0,"2018-07-25","KBRI"
50,50,50,50,0,"2018-07-26","KBRI"
50,50,50,50,0,"2018-07-27","KBRI"
50,50,50,50,0,"2018-07-30","KBRI"
50,50,50,50,0,"2018-07-31","KBRI"
50,50,50,50,0,"2018-08-01","KBRI"
50,50,50,50,0,"2018-08-02","KBRI"
50,50,50,50,0,"2018-08-03","KBRI"
50,50,50,50,0,"2018-08-06","KBRI"
50,50,50,50,0,"2018-08-07","KBRI"
50,50,50,50,0,"2018-08-08","KBRI"
50,50,50,50,0,"2018-08-09","KBRI"
50,50,50,50,0,"2018-08-10","KBRI"
50,50,50,50,0,"2018-08-13","KBRI"
50,50,50,50,500,"2018-08-14","KBRI"
50,50,50,50,0,"2018-08-15","KBRI"
50,50,50,50,0,"2018-08-16","KBRI"
50,50,50,50,0,"2018-08-17","KBRI"
50,50,50,50,0,"2018-08-20","KBRI"
50,50,50,50,0,"2018-08-21","KBRI"
50,50,50,50,0,"2018-08-22","KBRI"
50,50,50,50,0,"2018-08-23","KBRI"
50,50,50,50,0,"2018-08-24","KBRI"
50,50,50,50,100,"2018-08-27","KBRI"
50,50,50,50,0,"2018-08-28","KBRI"
50,50,50,50,0,"2018-08-29","KBRI"
50,50,50,50,0,"2018-08-30","KBRI"
50,50,50,50,0,"2018-08-31","KBRI"
50,50,50,50,0,"2018-09-03","KBRI"
50,50,50,50,0,"2018-09-04","KBRI"
50,50,50,50,0,"2018-09-05","KBRI"
50,50,50,50,0,"2018-09-06","KBRI"
50,50,50,50,0,"2018-09-07","KBRI"
50,50,50,50,700,"2018-09-10","KBRI"
50,50,50,50,0,"2018-09-11","KBRI"
50,50,50,50,0,"2018-09-12","KBRI"
50,50,50,50,0,"2018-09-13","KBRI"
50,50,50,50,400,"2018-09-14","KBRI"
50,50,50,50,0,"2018-09-17","KBRI"
50,50,50,50,100,"2018-09-18","KBRI"
50,50,50,50,26800,"2018-09-19","KBRI"
50,50,50,50,0,"2018-09-20","KBRI"
50,50,50,50,0,"2018-09-21","KBRI"
50,50,50,50,0,"2018-09-24","KBRI"
50,50,50,50,100,"2018-09-25","KBRI"
50,50,50,50,0,"2018-09-26","KBRI"
50,50,50,50,0,"2018-09-27","KBRI"
50,50,50,50,0,"2018-09-28","KBRI"
50,50,50,50,0,"2018-10-01","KBRI"
50,50,50,50,100,"2018-10-02","KBRI"
50,50,50,50,0,"2018-10-03","KBRI"
50,50,50,50,0,"2018-10-04","KBRI"
50,50,50,50,0,"2018-10-05","KBRI"
50,50,50,50,0,"2018-10-08","KBRI"
50,50,50,50,0,"2018-10-09","KBRI"
50,50,50,50,0,"2018-10-10","KBRI"
50,50,50,50,200,"2018-10-11","KBRI"
50,50,50,50,0,"2018-10-12","KBRI"
50,50,50,50,0,"2018-10-15","KBRI"
50,50,50,50,275800,"2018-10-16","KBRI"
50,50,50,50,0,"2018-10-17","KBRI"
50,50,50,50,0,"2018-10-18","KBRI"
50,50,50,50,0,"2018-10-19","KBRI"
50,50,50,50,0,"2018-10-22","KBRI"
50,50,50,50,0,"2018-10-23","KBRI"
50,50,50,50,100,"2018-10-24","KBRI"
50,50,50,50,2100,"2018-10-25","KBRI"
50,50,50,50,0,"2018-10-26","KBRI"
50,50,50,50,100,"2018-10-29","KBRI"
50,50,50,50,0,"2018-10-30","KBRI"
50,50,50,50,100,"2018-10-31","KBRI"
50,50,50,50,0,"2018-11-01","KBRI"
50,50,50,50,200,"2018-11-02","KBRI"
50,50,50,50,228800,"2018-11-05","KBRI"
50,50,50,50,0,"2018-11-06","KBRI"
50,50,50,50,0,"2018-11-07","KBRI"
50,50,50,50,0,"2018-11-08","KBRI"
50,50,50,50,0,"2018-11-09","KBRI"
50,50,50,50,0,"2018-11-12","KBRI"
50,50,50,50,100,"2018-11-13","KBRI"
50,50,50,50,0,"2018-11-14","KBRI"
50,50,50,50,0,"2018-11-15","KBRI"
50,50,50,50,274800,"2018-11-16","KBRI"
50,50,50,50,0,"2018-11-19","KBRI"
50,50,50,50,0,"2018-11-20","KBRI"
50,50,50,50,0,"2018-11-21","KBRI"
50,50,50,50,0,"2018-11-22","KBRI"
50,50,50,50,0,"2018-11-23","KBRI"
50,50,50,50,0,"2018-11-26","KBRI"
50,50,50,50,0,"2018-11-27","KBRI"
50,50,50,50,0,"2018-11-28","KBRI"
50,50,50,50,0,"2018-11-29","KBRI"
50,50,50,50,1200,"2018-11-30","KBRI"
50,50,50,50,0,"2018-12-03","KBRI"
50,50,50,50,0,"2018-12-04","KBRI"
50,50,50,50,0,"2018-12-05","KBRI"
50,50,50,50,0,"2018-12-06","KBRI"
50,50,50,50,0,"2018-12-07","KBRI"
50,50,50,50,0,"2018-12-10","KBRI"
50,50,50,50,0,"2018-12-11","KBRI"
50,50,50,50,100,"2018-12-12","KBRI"
50,50,50,50,300,"2018-12-13","KBRI"
50,50,50,50,0,"2018-12-14","KBRI"
50,50,50,50,0,"2018-12-17","KBRI"
50,50,50,50,21100,"2018-12-18","KBRI"
50,50,50,50,50100,"2018-12-19","KBRI"
50,50,50,50,100,"2018-12-20","KBRI"
50,50,50,50,0,"2018-12-21","KBRI"
50,50,50,50,0,"2018-12-24","KBRI"
50,50,50,50,0,"2018-12-25","KBRI"
50,50,50,50,0,"2018-12-26","KBRI"
50,50,50,50,0,"2018-12-27","KBRI"
50,50,50,50,0,"2018-12-28","KBRI"
50,50,50,50,0,"2018-12-31","KBRI"
50,50,50,50,0,"2019-01-01","KBRI"
50,50,50,50,0,"2019-01-02","KBRI"
50,50,50,50,0,"2019-01-03","KBRI"
50,50,50,50,0,"2019-01-04","KBRI"
50,50,50,50,233000,"2019-01-07","KBRI"
50,50,50,50,32500,"2019-01-08","KBRI"
50,50,50,50,6100,"2019-01-09","KBRI"
50,50,50,50,0,"2019-01-10","KBRI"
50,50,50,50,0,"2019-01-11","KBRI"
50,50,50,50,0,"2019-01-14","KBRI"
50,50,50,50,0,"2019-01-15","KBRI"
50,50,50,50,0,"2019-01-16","KBRI"
50,50,50,50,0,"2019-01-17","KBRI"
50,50,50,50,0,"2019-01-18","KBRI"
50,50,50,50,14100,"2019-01-21","KBRI"
50,50,50,50,0,"2019-01-22","KBRI"
50,50,50,50,500,"2019-01-23","KBRI"
50,50,50,50,1900,"2019-01-24","KBRI"
50,50,50,50,5700,"2019-01-25","KBRI"
50,50,50,50,0,"2019-01-28","KBRI"
50,50,50,50,7800,"2019-01-29","KBRI"
50,50,50,50,0,"2019-01-30","KBRI"
50,50,50,50,3500,"2019-01-31","KBRI"
50,50,50,50,0,"2019-02-01","KBRI"
50,50,50,50,0,"2019-02-04","KBRI"
50,50,50,50,0,"2019-02-05","KBRI"
50,50,50,50,0,"2019-02-06","KBRI"
50,50,50,50,0,"2019-02-07","KBRI"
50,50,50,50,0,"2019-02-08","KBRI"
50,50,50,50,0,"2019-02-11","KBRI"
50,50,50,50,0,"2019-02-12","KBRI"
50,50,50,50,0,"2019-02-13","KBRI"
50,50,50,50,0,"2019-02-14","KBRI"
50,50,50,50,0,"2019-02-15","KBRI"
50,50,50,50,0,"2019-02-18","KBRI"
50,50,50,50,0,"2019-02-19","KBRI"
50,50,50,50,0,"2019-02-20","KBRI"
50,50,50,50,0,"2019-02-21","KBRI"
50,50,50,50,0,"2019-02-22","KBRI"
50,50,50,50,0,"2019-02-25","KBRI"
50,50,50,50,0,"2019-02-26","KBRI"
50,50,50,50,0,"2019-02-27","KBRI"
50,50,50,50,0,"2019-02-28","KBRI"
50,50,50,50,0,"2019-03-01","KBRI"
50,50,50,50,0,"2019-03-04","KBRI"
50,50,50,50,0,"2019-03-05","KBRI"
50,50,50,50,0,"2019-03-06","KBRI"
50,50,50,50,0,"2019-03-07","KBRI"
50,50,50,50,0,"2019-03-08","KBRI"
50,50,50,50,100,"2019-03-11","KBRI"
50,50,50,50,0,"2019-03-12","KBRI"
50,50,50,50,0,"2019-03-13","KBRI"
50,50,50,50,0,"2019-03-14","KBRI"
50,50,50,50,0,"2019-03-15","KBRI"
50,50,50,50,0,"2019-03-18","KBRI"
50,50,50,50,0,"2019-03-19","KBRI"
50,50,50,50,0,"2019-03-20","KBRI"
50,50,50,50,0,"2019-03-21","KBRI"
50,50,50,50,700,"2019-03-22","KBRI"
50,50,50,50,0,"2019-03-25","KBRI"
50,50,50,50,0,"2019-03-26","KBRI"
50,50,50,50,300,"2019-03-27","KBRI"
50,50,50,50,0,"2019-03-28","KBRI"
50,50,50,50,0,"2019-03-29","KBRI"
50,50,50,50,0,"2019-04-01","KBRI"
50,50,50,50,0,"2019-04-02","KBRI"
50,50,50,50,0,"2019-04-03","KBRI"
50,50,50,50,0,"2019-04-04","KBRI"
50,50,50,50,0,"2019-04-05","KBRI"
50,50,50,50,0,"2019-04-08","KBRI"
50,50,50,50,0,"2019-04-09","KBRI"
50,50,50,50,0,"2019-04-10","KBRI"
50,50,50,50,20000,"2019-04-11","KBRI"
50,50,50,50,0,"2019-04-12","KBRI"
50,50,50,50,400,"2019-04-15","KBRI"
50,50,50,50,100,"2019-04-16","KBRI"
50,50,50,50,0,"2019-04-17","KBRI"
50,50,50,50,0,"2019-04-18","KBRI"
50,50,50,50,0,"2019-04-19","KBRI"
50,50,50,50,0,"2019-04-22","KBRI"
50,50,50,50,0,"2019-04-23","KBRI"
50,50,50,50,0,"2019-04-24","KBRI"
50,50,50,50,0,"2019-04-25","KBRI"
50,50,50,50,0,"2019-04-26","KBRI"
50,50,50,50,0,"2019-04-29","KBRI"
50,50,50,50,0,"2019-04-30","KBRI"
50,50,50,50,0,"2019-05-01","KBRI"
50,50,50,50,0,"2019-05-02","KBRI"
50,50,50,50,0,"2019-05-03","KBRI"
50,50,50,50,0,"2019-05-06","KBRI"
50,50,50,50,0,"2019-05-07","KBRI"
50,50,50,50,0,"2019-05-08","KBRI"
50,50,50,50,0,"2019-05-09","KBRI"
50,50,50,50,0,"2019-05-10","KBRI"
50,50,50,50,0,"2019-05-13","KBRI"
50,50,50,50,0,"2019-05-14","KBRI"
50,50,50,50,0,"2019-05-15","KBRI"
50,50,50,50,0,"2019-05-16","KBRI"
50,50,50,50,0,"2019-05-17","KBRI"
50,50,50,50,0,"2019-05-20","KBRI"
50,50,50,50,0,"2019-05-21","KBRI"
50,50,50,50,0,"2019-05-22","KBRI"
50,50,50,50,0,"2019-05-23","KBRI"
50,50,50,50,0,"2019-05-24","KBRI"
50,50,50,50,0,"2019-05-27","KBRI"
50,50,50,50,0,"2019-05-28","KBRI"
50,50,50,50,0,"2019-05-29","KBRI"
50,50,50,50,0,"2019-05-30","KBRI"
50,50,50,50,0,"2019-05-31","KBRI"
50,50,50,50,0,"2019-06-03","KBRI"
50,50,50,50,0,"2019-06-04","KBRI"
50,50,50,50,0,"2019-06-05","KBRI"
50,50,50,50,0,"2019-06-06","KBRI"
50,50,50,50,0,"2019-06-07","KBRI"
50,50,50,50,0,"2019-06-10","KBRI"
50,50,50,50,0,"2019-06-11","KBRI"
50,50,50,50,0,"2019-06-12","KBRI"
50,50,50,50,0,"2019-06-13","KBRI"
50,50,50,50,0,"2019-06-14","KBRI"
50,50,50,50,0,"2019-06-17","KBRI"
50,50,50,50,0,"2019-06-18","KBRI"
50,50,50,50,0,"2019-06-19","KBRI"
50,50,50,50,0,"2019-06-20","KBRI"
50,50,50,50,0,"2019-06-21","KBRI"
50,50,50,50,0,"2019-06-24","KBRI"
50,50,50,50,0,"2019-06-25","KBRI"
50,50,50,50,0,"2019-06-26","KBRI"
50,50,50,50,0,"2019-06-27","KBRI"
50,50,50,50,0,"2019-06-28","KBRI"
50,50,50,50,0,"2019-07-01","KBRI"
50,50,50,50,0,"2019-07-02","KBRI"
50,50,50,50,0,"2019-07-03","KBRI"
50,50,50,50,0,"2019-07-04","KBRI"
50,50,50,50,0,"2019-07-05","KBRI"
50,50,50,50,0,"2019-07-08","KBRI"
50,50,50,50,0,"2019-07-09","KBRI"
50,50,50,50,0,"2019-07-10","KBRI"
50,50,50,50,0,"2019-07-11","KBRI"
50,50,50,50,0,"2019-07-12","KBRI"
50,50,50,50,0,"2019-07-15","KBRI"
50,50,50,50,0,"2019-07-16","KBRI"
50,50,50,50,0,"2019-07-17","KBRI"
50,50,50,50,0,"2019-07-18","KBRI"
50,50,50,50,0,"2019-07-19","KBRI"
50,50,50,50,0,"2019-07-22","KBRI"
50,50,50,50,0,"2019-07-23","KBRI"
50,50,50,50,0,"2019-07-24","KBRI"
50,50,50,50,0,"2019-07-25","KBRI"
50,50,50,50,0,"2019-07-26","KBRI"
50,50,50,50,0,"2019-07-29","KBRI"
50,50,50,50,0,"2019-07-30","KBRI"
50,50,50,50,0,"2019-07-31","KBRI"
50,50,50,50,0,"2019-08-01","KBRI"
50,50,50,50,0,"2019-08-02","KBRI"
50,50,50,50,0,"2019-08-05","KBRI"
50,50,50,50,0,"2019-08-06","KBRI"
50,50,50,50,0,"2019-08-07","KBRI"
50,50,50,50,0,"2019-08-08","KBRI"
50,50,50,50,0,"2019-08-09","KBRI"
50,50,50,50,0,"2019-08-12","KBRI"
50,50,50,50,0,"2019-08-13","KBRI"
50,50,50,50,0,"2019-08-14","KBRI"
50,50,50,50,0,"2019-08-15","KBRI"
50,50,50,50,0,"2019-08-16","KBRI"
50,50,50,50,0,"2019-08-19","KBRI"
50,50,50,50,0,"2019-08-20","KBRI"
50,50,50,50,0,"2019-08-21","KBRI"
50,50,50,50,0,"2019-08-22","KBRI"
50,50,50,50,0,"2019-08-23","KBRI"
50,50,50,50,0,"2019-08-26","KBRI"
50,50,50,50,0,"2019-08-27","KBRI"
50,50,50,50,0,"2019-08-28","KBRI"
50,50,50,50,0,"2019-08-29","KBRI"
50,50,50,50,0,"2019-08-30","KBRI"
50,50,50,50,0,"2019-09-02","KBRI"
50,50,50,50,0,"2019-09-03","KBRI"
50,50,50,50,0,"2019-09-04","KBRI"
50,50,50,50,0,"2019-09-05","KBRI"
50,50,50,50,0,"2019-09-06","KBRI"
50,50,50,50,0,"2019-09-09","KBRI"
50,50,50,50,0,"2019-09-10","KBRI"
50,50,50,50,0,"2019-09-11","KBRI"
50,50,50,50,0,"2019-09-12","KBRI"
50,50,50,50,0,"2019-09-13","KBRI"
50,50,50,50,0,"2019-09-16","KBRI"
50,50,50,50,0,"2019-09-17","KBRI"
50,50,50,50,0,"2019-09-18","KBRI"
50,50,50,50,0,"2019-09-19","KBRI"
50,50,50,50,0,"2019-09-20","KBRI"
50,50,50,50,0,"2019-09-23","KBRI"
50,50,50,50,0,"2019-09-24","KBRI"
50,50,50,50,0,"2019-09-25","KBRI"
50,50,50,50,0,"2019-09-26","KBRI"
50,50,50,50,0,"2019-09-27","KBRI"
50,50,50,50,0,"2019-09-30","KBRI"
50,50,50,50,0,"2019-10-01","KBRI"
50,50,50,50,0,"2019-10-02","KBRI"
50,50,50,50,0,"2019-10-03","KBRI"
50,50,50,50,0,"2019-10-04","KBRI"
50,50,50,50,0,"2019-10-07","KBRI"
50,50,50,50,0,"2019-10-08","KBRI"
50,50,50,50,0,"2019-10-09","KBRI"
50,50,50,50,0,"2019-10-10","KBRI"
50,50,50,50,0,"2019-10-11","KBRI"
50,50,50,50,0,"2019-10-14","KBRI"
50,50,50,50,0,"2019-10-15","KBRI"
50,50,50,50,0,"2019-10-16","KBRI"
50,50,50,50,0,"2019-10-17","KBRI"
50,50,50,50,0,"2019-10-18","KBRI"
50,50,50,50,0,"2019-10-21","KBRI"
50,50,50,50,0,"2019-10-22","KBRI"
50,50,50,50,0,"2019-10-23","KBRI"
50,50,50,50,0,"2019-10-24","KBRI"
50,50,50,50,0,"2019-10-25","KBRI"
50,50,50,50,0,"2019-10-28","KBRI"
50,50,50,50,0,"2019-10-29","KBRI"
50,50,50,50,0,"2019-10-30","KBRI"
50,50,50,50,0,"2019-10-31","KBRI"
50,50,50,50,0,"2019-11-01","KBRI"
50,50,50,50,0,"2019-11-04","KBRI"
50,50,50,50,0,"2019-11-05","KBRI"
50,50,50,50,0,"2019-11-06","KBRI"
50,50,50,50,0,"2019-11-07","KBRI"
50,50,50,50,0,"2019-11-08","KBRI"
50,50,50,50,0,"2019-11-11","KBRI"
50,50,50,50,0,"2019-11-12","KBRI"
50,50,50,50,0,"2019-11-13","KBRI"
50,50,50,50,0,"2019-11-14","KBRI"
50,50,50,50,0,"2019-11-15","KBRI"
50,50,50,50,0,"2019-11-18","KBRI"
50,50,50,50,0,"2019-11-19","KBRI"
50,50,50,50,0,"2019-11-20","KBRI"
50,50,50,50,0,"2019-11-21","KBRI"
50,50,50,50,0,"2019-11-22","KBRI"
50,50,50,50,0,"2019-11-25","KBRI"
50,50,50,50,0,"2019-11-26","KBRI"
50,50,50,50,0,"2019-11-27","KBRI"
50,50,50,50,0,"2019-11-28","KBRI"
50,50,50,50,0,"2019-11-29","KBRI"
50,50,50,50,0,"2019-12-02","KBRI"
50,50,50,50,0,"2019-12-03","KBRI"
50,50,50,50,0,"2019-12-04","KBRI"
50,50,50,50,0,"2019-12-05","KBRI"
50,50,50,50,0,"2019-12-06","KBRI"
50,50,50,50,0,"2019-12-09","KBRI"
50,50,50,50,0,"2019-12-10","KBRI"
50,50,50,50,0,"2019-12-11","KBRI"
50,50,50,50,0,"2019-12-12","KBRI"
50,50,50,50,0,"2019-12-13","KBRI"
50,50,50,50,0,"2019-12-16","KBRI"
50,50,50,50,0,"2019-12-17","KBRI"
50,50,50,50,0,"2019-12-18","KBRI"
50,50,50,50,0,"2019-12-19","KBRI"
50,50,50,50,0,"2019-12-20","KBRI"
50,50,50,50,0,"2019-12-23","KBRI"
50,50,50,50,0,"2019-12-26","KBRI"
50,50,50,50,0,"2019-12-27","KBRI"
50,50,50,50,0,"2019-12-30","KBRI"
50,50,50,50,0,"2020-01-02","KBRI"
50,50,50,50,0,"2020-01-03","KBRI"
50,50,50,50,0,"2020-01-06","KBRI"
50,50,50,50,0,"2020-01-07","KBRI"
50,50,50,50,0,"2020-01-08","KBRI"
50,50,50,50,0,"2020-01-09","KBRI"
50,50,50,50,0,"2020-01-10","KBRI"
50,50,50,50,0,"2020-01-13","KBRI"
50,50,50,50,0,"2020-01-14","KBRI"
50,50,50,50,0,"2020-01-15","KBRI"
50,50,50,50,0,"2020-01-16","KBRI"
50,50,50,50,0,"2020-01-17","KBRI"
50,50,50,50,0,"2020-01-20","KBRI"
50,50,50,50,0,"2020-01-21","KBRI"
50,50,50,50,0,"2020-01-22","KBRI"
50,50,50,50,0,"2020-01-23","KBRI"
50,50,50,50,0,"2020-01-24","KBRI"
50,50,50,50,0,"2020-01-27","KBRI"
50,50,50,50,0,"2020-01-28","KBRI"
50,50,50,50,0,"2020-01-29","KBRI"
50,50,50,50,0,"2020-01-30","KBRI"
50,50,50,50,0,"2020-01-31","KBRI"
50,50,50,50,0,"2020-02-03","KBRI"
50,50,50,50,0,"2020-02-04","KBRI"
50,50,50,50,0,"2020-02-05","KBRI"
50,50,50,50,0,"2020-02-06","KBRI"
50,50,50,50,0,"2020-02-07","KBRI"
50,50,50,50,0,"2020-02-10","KBRI"
50,50,50,50,0,"2020-02-11","KBRI"
50,50,50,50,0,"2020-02-12","KBRI"
50,50,50,50,0,"2020-02-13","KBRI"
50,50,50,50,0,"2020-02-14","KBRI"
50,50,50,50,0,"2020-02-17","KBRI"
50,50,50,50,0,"2020-02-18","KBRI"
50,50,50,50,0,"2020-02-19","KBRI"
50,50,50,50,0,"2020-02-20","KBRI"
50,50,50,50,0,"2020-02-21","KBRI"
50,50,50,50,0,"2020-02-24","KBRI"
50,50,50,50,0,"2020-02-25","KBRI"
50,50,50,50,0,"2020-02-26","KBRI"
50,50,50,50,0,"2020-02-27","KBRI"
50,50,50,50,0,"2020-02-28","KBRI"
50,50,50,50,0,"2020-03-02","KBRI"
50,50,50,50,0,"2020-03-03","KBRI"
50,50,50,50,0,"2020-03-04","KBRI"
50,50,50,50,0,"2020-03-05","KBRI"
50,50,50,50,0,"2020-03-06","KBRI"
50,50,50,50,0,"2020-03-09","KBRI"
50,50,50,50,0,"2020-03-10","KBRI"
50,50,50,50,0,"2020-03-11","KBRI"
50,50,50,50,0,"2020-03-12","KBRI"
50,50,50,50,0,"2020-03-13","KBRI"
50,50,50,50,0,"2020-03-16","KBRI"
50,50,50,50,0,"2020-03-17","KBRI"
50,50,50,50,0,"2020-03-18","KBRI"
50,50,50,50,0,"2020-03-19","KBRI"
50,50,50,50,0,"2020-03-20","KBRI"
50,50,50,50,0,"2020-03-23","KBRI"
50,50,50,50,0,"2020-03-24","KBRI"
50,50,50,50,0,"2020-03-26","KBRI"
50,50,50,50,0,"2020-03-27","KBRI"
50,50,50,50,0,"2020-03-30","KBRI"
50,50,50,50,0,"2020-03-31","KBRI"
50,50,50,50,0,"2020-04-01","KBRI"
50,50,50,50,0,"2020-04-02","KBRI"
50,50,50,50,0,"2020-04-03","KBRI"
50,50,50,50,0,"2020-04-06","KBRI"
50,50,50,50,0,"2020-04-07","KBRI"
50,50,50,50,0,"2020-04-08","KBRI"
50,50,50,50,0,"2020-04-09","KBRI"
50,50,50,50,0,"2020-04-13","KBRI"
50,50,50,50,0,"2020-04-14","KBRI"
50,50,50,50,0,"2020-04-15","KBRI"
50,50,50,50,0,"2020-04-16","KBRI"
50,50,50,50,0,"2020-04-17","KBRI"
50,50,50,50,0,"2020-04-20","KBRI"
50,50,50,50,0,"2020-04-21","KBRI"
50,50,50,50,0,"2020-04-22","KBRI"
50,50,50,50,0,"2020-04-23","KBRI"
50,50,50,50,0,"2020-04-24","KBRI"
50,50,50,50,0,"2020-04-27","KBRI"
50,50,50,50,0,"2020-04-28","KBRI"
50,50,50,50,0,"2020-04-29","KBRI"
50,50,50,50,0,"2020-04-30","KBRI"
50,50,50,50,0,"2020-05-04","KBRI"
50,50,50,50,0,"2020-05-05","KBRI"
50,50,50,50,0,"2020-05-06","KBRI"
50,50,50,50,0,"2020-05-08","KBRI"
50,50,50,50,0,"2020-05-11","KBRI"
50,50,50,50,0,"2020-05-12","KBRI"
50,50,50,50,0,"2020-05-13","KBRI"
50,50,50,50,0,"2020-05-14","KBRI"
50,50,50,50,0,"2020-05-15","KBRI"
50,50,50,50,0,"2020-05-18","KBRI"
50,50,50,50,0,"2020-05-19","KBRI"
50,50,50,50,0,"2020-05-20","KBRI"
50,50,50,50,0,"2020-05-26","KBRI"
50,50,50,50,0,"2020-05-27","KBRI"
50,50,50,50,0,"2020-05-28","KBRI"
50,50,50,50,0,"2020-05-29","KBRI"
50,50,50,50,0,"2020-06-02","KBRI"
50,50,50,50,0,"2020-06-03","KBRI"
50,50,50,50,0,"2020-06-04","KBRI"
50,50,50,50,0,"2020-06-05","KBRI"
50,50,50,50,0,"2020-06-08","KBRI"
50,50,50,50,0,"2020-06-09","KBRI"
50,50,50,50,0,"2020-06-10","KBRI"
50,50,50,50,0,"2020-06-11","KBRI"
50,50,50,50,0,"2020-06-12","KBRI"
50,50,50,50,0,"2020-06-15","KBRI"
50,50,50,50,0,"2020-06-16","KBRI"
50,50,50,50,0,"2020-06-17","KBRI"
50,50,50,50,0,"2020-06-18","KBRI"
50,50,50,50,0,"2020-06-19","KBRI"
50,50,50,50,0,"2020-06-22","KBRI"
50,50,50,50,0,"2020-06-23","KBRI"
50,50,50,50,0,"2020-06-24","KBRI"
50,50,50,50,0,"2020-06-25","KBRI"
50,50,50,50,0,"2020-06-26","KBRI"
50,50,50,50,0,"2020-06-29","KBRI"
50,50,50,50,0,"2020-06-30","KBRI"
50,50,50,50,0,"2020-07-01","KBRI"
50,50,50,50,0,"2020-07-02","KBRI"
50,50,50,50,0,"2020-07-03","KBRI"
50,50,50,50,0,"2020-07-06","KBRI"
50,50,50,50,0,"2020-07-07","KBRI"
50,50,50,50,0,"2020-07-08","KBRI"
50,50,50,50,0,"2020-07-09","KBRI"
50,50,50,50,0,"2020-07-10","KBRI"
50,50,50,50,0,"2020-07-13","KBRI"
50,50,50,50,0,"2020-07-14","KBRI"
50,50,50,50,0,"2020-07-15","KBRI"
50,50,50,50,0,"2020-07-16","KBRI"
50,50,50,50,0,"2020-07-17","KBRI"
50,50,50,50,0,"2020-07-20","KBRI"
50,50,50,50,0,"2020-07-21","KBRI"
50,50,50,50,0,"2020-07-22","KBRI"
50,50,50,50,0,"2020-07-23","KBRI"
50,50,50,50,0,"2020-07-24","KBRI"
50,50,50,50,0,"2020-07-27","KBRI"
50,50,50,50,0,"2020-07-28","KBRI"
50,50,50,50,0,"2020-07-29","KBRI"
50,50,50,50,0,"2020-07-30","KBRI"
50,50,50,50,0,"2020-08-03","KBRI"
50,50,50,50,0,"2020-08-04","KBRI"
50,50,50,50,0,"2020-08-05","KBRI"
50,50,50,50,0,"2020-08-06","KBRI"
50,50,50,50,0,"2020-08-07","KBRI"
50,50,50,50,0,"2020-08-10","KBRI"
50,50,50,50,0,"2020-08-11","KBRI"
50,50,50,50,0,"2020-08-12","KBRI"
50,50,50,50,0,"2020-08-13","KBRI"
50,50,50,50,0,"2020-08-14","KBRI"
50,50,50,50,0,"2020-08-18","KBRI"
50,50,50,50,0,"2020-08-19","KBRI"
50,50,50,50,0,"2020-08-24","KBRI"
50,50,50,50,0,"2020-08-25","KBRI"
50,50,50,50,0,"2020-08-26","KBRI"
50,50,50,50,0,"2020-08-27","KBRI"
50,50,50,50,0,"2020-08-28","KBRI"
50,50,50,50,0,"2020-08-31","KBRI"
50,50,50,50,0,"2020-09-01","KBRI"
50,50,50,50,0,"2020-09-02","KBRI"
50,50,50,50,0,"2020-09-03","KBRI"
50,50,50,50,0,"2020-09-04","KBRI"
50,50,50,50,0,"2020-09-07","KBRI"
50,50,50,50,0,"2020-09-08","KBRI"
50,50,50,50,0,"2020-09-09","KBRI"
50,50,50,50,0,"2020-09-10","KBRI"
50,50,50,50,0,"2020-09-11","KBRI"
50,50,50,50,0,"2020-09-14","KBRI"
50,50,50,50,0,"2020-09-15","KBRI"
50,50,50,50,0,"2020-09-16","KBRI"
50,50,50,50,0,"2020-09-17","KBRI"
50,50,50,50,0,"2020-09-18","KBRI"
50,50,50,50,0,"2020-09-21","KBRI"
50,50,50,50,0,"2020-09-22","KBRI"
50,50,50,50,0,"2020-09-23","KBRI"
50,50,50,50,0,"2020-09-24","KBRI"
50,50,50,50,0,"2020-09-25","KBRI"
50,50,50,50,0,"2020-09-28","KBRI"
50,50,50,50,0,"2020-09-29","KBRI"
50,50,50,50,0,"2020-09-30","KBRI"
50,50,50,50,0,"2020-10-01","KBRI"
50,50,50,50,0,"2020-10-02","KBRI"
50,50,50,50,0,"2020-10-05","KBRI"
50,50,50,50,0,"2020-10-06","KBRI"
50,50,50,50,0,"2020-10-07","KBRI"
50,50,50,50,0,"2020-10-08","KBRI"
50,50,50,50,0,"2020-10-09","KBRI"
50,50,50,50,0,"2020-10-12","KBRI"
50,50,50,50,0,"2020-10-13","KBRI"
50,50,50,50,0,"2020-10-14","KBRI"
50,50,50,50,0,"2020-10-15","KBRI"
50,50,50,50,0,"2020-10-16","KBRI"
50,50,50,50,0,"2020-10-19","KBRI"
50,50,50,50,0,"2020-10-20","KBRI"
50,50,50,50,0,"2020-10-21","KBRI"
50,50,50,50,0,"2020-10-22","KBRI"
50,50,50,50,0,"2020-10-23","KBRI"
50,50,50,50,0,"2020-10-26","KBRI"
50,50,50,50,0,"2020-10-27","KBRI"
50,50,50,50,0,"2020-11-02","KBRI"
50,50,50,50,0,"2020-11-03","KBRI"
50,50,50,50,0,"2020-11-04","KBRI"
50,50,50,50,0,"2020-11-05","KBRI"
50,50,50,50,0,"2020-11-06","KBRI"
50,50,50,50,0,"2020-11-09","KBRI"
50,50,50,50,0,"2020-11-10","KBRI"
50,50,50,50,0,"2020-11-11","KBRI"
50,50,50,50,0,"2020-11-12","KBRI"
50,50,50,50,0,"2020-11-13","KBRI"
50,50,50,50,0,"2020-11-16","KBRI"
50,50,50,50,0,"2020-11-17","KBRI"
50,50,50,50,0,"2020-11-18","KBRI"
50,50,50,50,0,"2020-11-19","KBRI"
50,50,50,50,0,"2020-11-20","KBRI"
50,50,50,50,0,"2020-11-23","KBRI"
50,50,50,50,0,"2020-11-24","KBRI"
50,50,50,50,0,"2020-11-25","KBRI"
50,50,50,50,0,"2020-11-26","KBRI"
50,50,50,50,0,"2020-11-27","KBRI"
50,50,50,50,0,"2020-11-30","KBRI"
50,50,50,50,0,"2020-12-01","KBRI"
50,50,50,50,0,"2020-12-02","KBRI"
50,50,50,50,0,"2020-12-03","KBRI"
50,50,50,50,0,"2020-12-04","KBRI"
50,50,50,50,0,"2020-12-07","KBRI"
50,50,50,50,0,"2020-12-08","KBRI"
50,50,50,50,0,"2020-12-10","KBRI"
50,50,50,50,0,"2020-12-11","KBRI"
50,50,50,50,0,"2020-12-14","KBRI"
50,50,50,50,0,"2020-12-15","KBRI"
50,50,50,50,0,"2020-12-16","KBRI"
50,50,50,50,0,"2020-12-17","KBRI"
50,50,50,50,0,"2020-12-18","KBRI"
50,50,50,50,0,"2020-12-21","KBRI"
50,50,50,50,0,"2020-12-22","KBRI"
50,50,50,50,0,"2020-12-23","KBRI"
50,50,50,50,0,"2020-12-28","KBRI"
50,50,50,50,0,"2020-12-29","KBRI"
50,50,50,50,0,"2020-12-30","KBRI"
50,50,50,50,0,"2021-01-04","KBRI"
50,50,50,50,0,"2021-01-05","KBRI"
50,50,50,50,0,"2021-01-06","KBRI"
50,50,50,50,0,"2021-01-07","KBRI"
50,50,50,50,0,"2021-01-08","KBRI"
50,50,50,50,0,"2021-01-11","KBRI"
50,50,50,50,0,"2021-01-12","KBRI"
50,50,50,50,0,"2021-01-13","KBRI"
50,50,50,50,0,"2021-01-14","KBRI"
50,50,50,50,0,"2021-01-15","KBRI"
50,50,50,50,0,"2021-01-18","KBRI"
50,50,50,50,0,"2021-01-19","KBRI"
50,50,50,50,0,"2021-01-20","KBRI"
50,50,50,50,0,"2021-01-21","KBRI"
50,50,50,50,0,"2021-01-22","KBRI"
50,50,50,50,0,"2021-01-25","KBRI"
50,50,50,50,0,"2021-01-26","KBRI"
50,50,50,50,0,"2021-01-27","KBRI"
50,50,50,50,0,"2021-01-28","KBRI"
50,50,50,50,0,"2021-01-29","KBRI"
50,50,50,50,0,"2021-02-01","KBRI"
50,50,50,50,0,"2021-02-02","KBRI"
50,50,50,50,0,"2021-02-03","KBRI"
50,50,50,50,0,"2021-02-04","KBRI"
50,50,50,50,0,"2021-02-05","KBRI"
50,50,50,50,0,"2021-02-08","KBRI"
50,50,50,50,0,"2021-02-09","KBRI"
50,50,50,50,0,"2021-02-10","KBRI"
50,50,50,50,0,"2021-02-11","KBRI"
50,50,50,50,0,"2021-02-15","KBRI"
50,50,50,50,0,"2021-02-16","KBRI"
50,50,50,50,0,"2021-02-17","KBRI"
50,50,50,50,0,"2021-02-18","KBRI"
50,50,50,50,0,"2021-02-19","KBRI"
50,50,50,50,0,"2021-02-22","KBRI"
50,50,50,50,0,"2021-02-23","KBRI"
50,50,50,50,0,"2021-02-24","KBRI"
50,50,50,50,0,"2021-02-25","KBRI"
50,50,50,50,0,"2021-02-26","KBRI"
50,50,50,50,0,"2021-03-01","KBRI"
50,50,50,50,0,"2021-03-02","KBRI"
50,50,50,50,0,"2021-03-03","KBRI"
50,50,50,50,0,"2021-03-04","KBRI"
50,50,50,50,0,"2021-03-05","KBRI"
50,50,50,50,0,"2021-03-08","KBRI"
50,50,50,50,0,"2021-03-09","KBRI"
50,50,50,50,0,"2021-03-10","KBRI"
50,50,50,50,0,"2021-03-12","KBRI"
50,50,50,50,0,"2021-03-15","KBRI"
50,50,50,50,0,"2021-03-16","KBRI"
50,50,50,50,0,"2021-03-17","KBRI"
50,50,50,50,0,"2021-03-18","KBRI"
50,50,50,50,0,"2021-03-19","KBRI"
50,50,50,50,0,"2021-03-22","KBRI"
50,50,50,50,0,"2021-03-23","KBRI"
50,50,50,50,0,"2021-03-24","KBRI"
50,50,50,50,0,"2021-03-25","KBRI"
50,50,50,50,0,"2021-03-26","KBRI"
50,50,50,50,0,"2021-03-29","KBRI"
50,50,50,50,0,"2021-03-30","KBRI"
50,50,50,50,0,"2021-03-31","KBRI"
50,50,50,50,0,"2021-04-01","KBRI"
50,50,50,50,0,"2021-04-05","KBRI"
50,50,50,50,0,"2021-04-06","KBRI"
50,50,50,50,0,"2021-04-07","KBRI"
50,50,50,50,0,"2021-04-08","KBRI"
50,50,50,50,0,"2021-04-09","KBRI"
50,50,50,50,0,"2021-04-12","KBRI"
50,50,50,50,0,"2021-04-13","KBRI"
50,50,50,50,0,"2021-04-14","KBRI"
50,50,50,50,0,"2021-04-15","KBRI"
50,50,50,50,0,"2021-04-16","KBRI"
50,50,50,50,0,"2021-04-19","KBRI"
50,50,50,50,0,"2021-04-20","KBRI"
50,50,50,50,0,"2021-04-21","KBRI"
50,50,50,50,0,"2021-04-22","KBRI"
50,50,50,50,0,"2021-04-23","KBRI"
50,50,50,50,0,"2021-04-26","KBRI"
50,50,50,50,0,"2021-04-27","KBRI"
50,50,50,50,0,"2021-04-28","KBRI"
50,50,50,50,0,"2021-04-29","KBRI"
50,50,50,50,0,"2021-04-30","KBRI"
50,50,50,50,0,"2021-05-03","KBRI"
50,50,50,50,0,"2021-05-04","KBRI"
50,50,50,50,0,"2021-05-05","KBRI"
50,50,50,50,0,"2021-05-06","KBRI"
50,50,50,50,0,"2021-05-07","KBRI"
50,50,50,50,0,"2021-05-10","KBRI"
50,50,50,50,0,"2021-05-11","KBRI"
50,50,50,50,0,"2021-05-17","KBRI"
50,50,50,50,0,"2021-05-18","KBRI"
50,50,50,50,0,"2021-05-19","KBRI"
50,50,50,50,0,"2021-05-20","KBRI"
50,50,50,50,0,"2021-05-21","KBRI"
50,50,50,50,0,"2021-05-24","KBRI"
50,50,50,50,0,"2021-05-25","KBRI"
50,50,50,50,0,"2021-05-27","KBRI"
50,50,50,50,0,"2021-05-28","KBRI"
50,50,50,50,0,"2021-05-31","KBRI"
50,50,50,50,0,"2021-06-02","KBRI"
50,50,50,50,0,"2021-06-03","KBRI"
50,50,50,50,0,"2021-06-04","KBRI"
50,50,50,50,0,"2021-06-07","KBRI"
50,50,50,50,0,"2021-06-08","KBRI"
50,50,50,50,0,"2021-06-09","KBRI"
50,50,50,50,0,"2021-06-10","KBRI"
50,50,50,50,0,"2021-06-11","KBRI"
50,50,50,50,0,"2021-06-14","KBRI"
50,50,50,50,0,"2021-06-15","KBRI"
50,50,50,50,0,"2021-06-16","KBRI"
50,50,50,50,0,"2021-06-17","KBRI"
50,50,50,50,0,"2021-06-18","KBRI"
50,50,50,50,0,"2021-06-21","KBRI"
50,50,50,50,0,"2021-06-22","KBRI"
50,50,50,50,0,"2021-06-23","KBRI"
50,50,50,50,0,"2021-06-24","KBRI"
50,50,50,50,0,"2021-06-25","KBRI"
50,50,50,50,0,"2021-06-28","KBRI"
50,50,50,50,0,"2021-06-29","KBRI"
50,50,50,50,0,"2021-06-30","KBRI"
50,50,50,50,0,"2021-07-01","KBRI"
50,50,50,50,0,"2021-07-02","KBRI"
50,50,50,50,0,"2021-07-05","KBRI"
50,50,50,50,0,"2021-07-06","KBRI"
50,50,50,50,0,"2021-07-07","KBRI"
50,50,50,50,0,"2021-07-08","KBRI"
50,50,50,50,0,"2021-07-09","KBRI"
50,50,50,50,0,"2021-07-12","KBRI"
50,50,50,50,0,"2021-07-13","KBRI"
50,50,50,50,0,"2021-07-14","KBRI"
50,50,50,50,0,"2021-07-15","KBRI"
50,50,50,50,0,"2021-07-16","KBRI"
50,50,50,50,0,"2021-07-19","KBRI"
50,50,50,50,0,"2021-07-21","KBRI"
50,50,50,50,0,"2021-07-22","KBRI"
50,50,50,50,0,"2021-07-23","KBRI"
50,50,50,50,0,"2021-07-26","KBRI"
50,50,50,50,0,"2021-07-27","KBRI"
50,50,50,50,0,"2021-07-28","KBRI"
50,50,50,50,0,"2021-07-29","KBRI"
50,50,50,50,0,"2021-07-30","KBRI"
50,50,50,50,0,"2021-08-02","KBRI"
50,50,50,50,0,"2021-08-03","KBRI"
50,50,50,50,0,"2021-08-04","KBRI"
50,50,50,50,0,"2021-08-05","KBRI"
50,50,50,50,0,"2021-08-06","KBRI"
50,50,50,50,0,"2021-08-09","KBRI"
50,50,50,50,0,"2021-08-10","KBRI"
50,50,50,50,0,"2021-08-12","KBRI"
50,50,50,50,0,"2021-08-13","KBRI"
50,50,50,50,0,"2021-08-16","KBRI"
50,50,50,50,0,"2021-08-18","KBRI"
50,50,50,50,0,"2021-08-19","KBRI"
50,50,50,50,0,"2021-08-20","KBRI"
50,50,50,50,0,"2021-08-23","KBRI"
50,50,50,50,0,"2021-08-24","KBRI"
50,50,50,50,0,"2021-08-25","KBRI"
50,50,50,50,0,"2021-08-26","KBRI"
50,50,50,50,0,"2021-08-27","KBRI"
50,50,50,50,0,"2021-08-30","KBRI"
50,50,50,50,0,"2021-08-31","KBRI"
50,50,50,50,0,"2021-09-01","KBRI"
50,50,50,50,0,"2021-09-02","KBRI"
50,50,50,50,0,"2021-09-03","KBRI"
50,50,50,50,0,"2021-09-06","KBRI"
50,50,50,50,0,"2021-09-07","KBRI"
50,50,50,50,0,"2021-09-08","KBRI"
50,50,50,50,0,"2021-09-09","KBRI"
50,50,50,50,0,"2021-09-10","KBRI"
50,50,50,50,0,"2021-09-13","KBRI"
50,50,50,50,0,"2021-09-14","KBRI"
50,50,50,50,0,"2021-09-15","KBRI"
50,50,50,50,0,"2021-09-16","KBRI"
50,50,50,50,0,"2021-09-17","KBRI"
50,50,50,50,0,"2021-09-20","KBRI"
50,50,50,50,0,"2021-09-21","KBRI"
50,50,50,50,0,"2021-09-22","KBRI"
50,50,50,50,0,"2021-09-23","KBRI"
50,50,50,50,0,"2021-09-24","KBRI"
50,50,50,50,0,"2021-09-27","KBRI"
50,50,50,50,0,"2021-09-28","KBRI"
50,50,50,50,0,"2021-09-29","KBRI"
50,50,50,50,0,"2021-09-30","KBRI"
50,50,50,50,0,"2021-10-01","KBRI"
50,50,50,50,0,"2021-10-04","KBRI"
50,50,50,50,0,"2021-10-05","KBRI"
50,50,50,50,0,"2021-10-06","KBRI"
50,50,50,50,0,"2021-10-07","KBRI"
50,50,50,50,0,"2021-10-08","KBRI"
50,50,50,50,0,"2021-10-11","KBRI"
50,50,50,50,0,"2021-10-12","KBRI"
50,50,50,50,0,"2021-10-13","KBRI"
50,50,50,50,0,"2021-10-14","KBRI"
50,50,50,50,0,"2021-10-15","KBRI"
50,50,50,50,0,"2021-10-18","KBRI"
50,50,50,50,0,"2021-10-19","KBRI"
50,50,50,50,0,"2021-10-21","KBRI"
50,50,50,50,0,"2021-10-22","KBRI"
50,50,50,50,0,"2021-10-25","KBRI"
50,50,50,50,0,"2021-10-26","KBRI"
50,50,50,50,0,"2021-10-27","KBRI"
50,50,50,50,0,"2021-10-28","KBRI"
50,50,50,50,0,"2021-10-29","KBRI"
50,50,50,50,0,"2021-11-01","KBRI"
50,50,50,50,0,"2021-11-02","KBRI"
50,50,50,50,0,"2021-11-03","KBRI"
50,50,50,50,0,"2021-11-04","KBRI"
50,50,50,50,0,"2021-11-05","KBRI"
50,50,50,50,0,"2021-11-08","KBRI"
50,50,50,50,0,"2021-11-09","KBRI"
50,50,50,50,0,"2021-11-10","KBRI"
50,50,50,50,0,"2021-11-11","KBRI"
50,50,50,50,0,"2021-11-12","KBRI"
50,50,50,50,0,"2021-11-15","KBRI"
50,50,50,50,0,"2021-11-16","KBRI"
50,50,50,50,0,"2021-11-17","KBRI"
50,50,50,50,0,"2021-11-18","KBRI"
50,50,50,50,0,"2021-11-19","KBRI"
50,50,50,50,0,"2021-11-22","KBRI"
50,50,50,50,0,"2021-11-23","KBRI"
50,50,50,50,0,"2021-11-24","KBRI"
50,50,50,50,0,"2021-11-25","KBRI"
50,50,50,50,0,"2021-11-26","KBRI"
50,50,50,50,0,"2021-11-29","KBRI"
50,50,50,50,0,"2021-11-30","KBRI"
50,50,50,50,0,"2021-12-01","KBRI"
50,50,50,50,0,"2021-12-02","KBRI"
50,50,50,50,0,"2021-12-03","KBRI"
50,50,50,50,0,"2021-12-06","KBRI"
50,50,50,50,0,"2021-12-07","KBRI"
50,50,50,50,0,"2021-12-08","KBRI"
50,50,50,50,0,"2021-12-09","KBRI"
50,50,50,50,0,"2021-12-10","KBRI"
50,50,50,50,0,"2021-12-13","KBRI"
50,50,50,50,0,"2021-12-14","KBRI"
50,50,50,50,0,"2021-12-15","KBRI"
50,50,50,50,0,"2021-12-16","KBRI"
50,50,50,50,0,"2021-12-17","KBRI"
50,50,50,50,0,"2021-12-20","KBRI"
50,50,50,50,0,"2021-12-21","KBRI"
50,50,50,50,0,"2021-12-22","KBRI"
50,50,50,50,0,"2021-12-23","KBRI"
50,50,50,50,0,"2021-12-24","KBRI"
50,50,50,50,0,"2021-12-27","KBRI"
50,50,50,50,0,"2021-12-28","KBRI"
50,50,50,50,0,"2021-12-29","KBRI"
50,50,50,50,0,"2021-12-30","KBRI"
50,50,50,50,0,"2022-01-03","KBRI"
50,50,50,50,0,"2022-01-04","KBRI"
50,50,50,50,0,"2022-01-05","KBRI"
50,50,50,50,0,"2022-01-06","KBRI"
50,50,50,50,0,"2022-01-07","KBRI"
50,50,50,50,0,"2022-01-10","KBRI"
50,50,50,50,0,"2022-01-11","KBRI"
50,50,50,50,0,"2022-01-12","KBRI"
50,50,50,50,0,"2022-01-13","KBRI"
50,50,50,50,0,"2022-01-14","KBRI"
50,50,50,50,0,"2022-01-17","KBRI"
50,50,50,50,0,"2022-01-18","KBRI"
50,50,50,50,0,"2022-01-19","KBRI"
50,50,50,50,0,"2022-01-20","KBRI"
50,50,50,50,0,"2022-01-21","KBRI"
50,50,50,50,0,"2022-01-24","KBRI"
50,50,50,50,0,"2022-01-25","KBRI"
50,50,50,50,0,"2022-01-26","KBRI"
50,50,50,50,0,"2022-01-27","KBRI"
50,50,50,50,0,"2022-01-28","KBRI"
50,50,50,50,0,"2022-01-31","KBRI"
50,50,50,50,0,"2022-02-02","KBRI"
50,50,50,50,0,"2022-02-03","KBRI"
50,50,50,50,0,"2022-02-04","KBRI"
50,50,50,50,0,"2022-02-07","KBRI"
50,50,50,50,0,"2022-02-08","KBRI"
50,50,50,50,0,"2022-02-09","KBRI"
50,50,50,50,0,"2022-02-10","KBRI"
50,50,50,50,0,"2022-02-11","KBRI"
50,50,50,50,0,"2022-02-14","KBRI"
50,50,50,50,0,"2022-02-15","KBRI"
50,50,50,50,0,"2022-02-16","KBRI"
50,50,50,50,0,"2022-02-17","KBRI"
50,50,50,50,0,"2022-02-18","KBRI"
50,50,50,50,0,"2022-02-21","KBRI"
50,50,50,50,0,"2022-02-22","KBRI"
50,50,50,50,0,"2022-02-23","KBRI"
50,50,50,50,0,"2022-02-24","KBRI"
50,50,50,50,0,"2022-02-25","KBRI"
50,50,50,50,0,"2022-03-01","KBRI"
50,50,50,50,0,"2022-03-02","KBRI"
50,50,50,50,0,"2022-03-04","KBRI"
50,50,50,50,0,"2022-03-07","KBRI"
50,50,50,50,0,"2022-03-08","KBRI"
50,50,50,50,0,"2022-03-09","KBRI"
50,50,50,50,0,"2022-03-10","KBRI"
50,50,50,50,0,"2022-03-11","KBRI"
50,50,50,50,0,"2022-03-14","KBRI"
50,50,50,50,0,"2022-03-15","KBRI"
50,50,50,50,0,"2022-03-16","KBRI"
50,50,50,50,0,"2022-03-17","KBRI"
50,50,50,50,0,"2022-03-18","KBRI"
50,50,50,50,0,"2022-03-21","KBRI"
50,50,50,50,0,"2022-03-22","KBRI"
50,50,50,50,0,"2022-03-23","KBRI"
50,50,50,50,0,"2022-03-24","KBRI"
50,50,50,50,0,"2022-03-25","KBRI"
50,50,50,50,0,"2022-03-28","KBRI"
50,50,50,50,0,"2022-03-29","KBRI"
50,50,50,50,0,"2022-03-30","KBRI"
50,50,50,50,0,"2022-03-31","KBRI"
50,50,50,50,0,"2022-04-01","KBRI"
50,50,50,50,0,"2022-04-04","KBRI"
50,50,50,50,0,"2022-04-05","KBRI"
50,50,50,50,0,"2022-04-06","KBRI"
50,50,50,50,0,"2022-04-07","KBRI"
50,50,50,50,0,"2022-04-08","KBRI"
50,50,50,50,0,"2022-04-11","KBRI"
50,50,50,50,0,"2022-04-12","KBRI"
50,50,50,50,0,"2022-04-13","KBRI"
50,50,50,50,0,"2022-04-14","KBRI"
50,50,50,50,0,"2022-04-18","KBRI"
50,50,50,50,0,"2022-04-19","KBRI"
50,50,50,50,0,"2022-04-20","KBRI"
50,50,50,50,0,"2022-04-21","KBRI"
50,50,50,50,0,"2022-04-22","KBRI"
50,50,50,50,0,"2022-04-25","KBRI"
50,50,50,50,0,"2022-04-26","KBRI"
50,50,50,50,0,"2022-04-27","KBRI"
50,50,50,50,0,"2022-04-28","KBRI"
50,50,50,50,0,"2022-05-09","KBRI"
50,50,50,50,0,"2022-05-10","KBRI"
50,50,50,50,0,"2022-05-11","KBRI"
50,50,50,50,0,"2022-05-12","KBRI"
50,50,50,50,0,"2022-05-13","KBRI"
50,50,50,50,0,"2022-05-17","KBRI"
50,50,50,50,0,"2022-05-18","KBRI"
50,50,50,50,0,"2022-05-19","KBRI"
50,50,50,50,0,"2022-05-20","KBRI"
50,50,50,50,0,"2022-05-23","KBRI"
50,50,50,50,0,"2022-05-24","KBRI"
50,50,50,50,0,"2022-05-25","KBRI"
50,50,50,50,0,"2022-05-27","KBRI"
50,50,50,50,0,"2022-05-30","KBRI"
50,50,50,50,0,"2022-05-31","KBRI"
50,50,50,50,0,"2022-06-02","KBRI"
50,50,50,50,0,"2022-06-03","KBRI"
50,50,50,50,0,"2022-06-06","KBRI"
50,50,50,50,0,"2022-06-07","KBRI"
50,50,50,50,0,"2022-06-08","KBRI"
50,50,50,50,0,"2022-06-09","KBRI"
50,50,50,50,0,"2022-06-10","KBRI"
50,50,50,50,0,"2022-06-13","KBRI"
50,50,50,50,0,"2022-06-14","KBRI"
50,50,50,50,0,"2022-06-15","KBRI"
50,50,50,50,0,"2022-06-16","KBRI"
50,50,50,50,0,"2022-06-17","KBRI"
50,50,50,50,0,"2022-06-20","KBRI"
50,50,50,50,0,"2022-06-21","KBRI"
50,50,50,50,0,"2022-06-22","KBRI"
50,50,50,50,0,"2022-06-23","KBRI"
50,50,50,50,0,"2022-06-24","KBRI"
50,50,50,50,0,"2022-06-27","KBRI"
50,50,50,50,0,"2022-06-28","KBRI"
50,50,50,50,0,"2022-06-29","KBRI"
50,50,50,50,0,"2022-06-30","KBRI"
50,50,50,50,0,"2022-07-01","KBRI"
50,50,50,50,0,"2022-07-04","KBRI"
50,50,50,50,0,"2022-07-05","KBRI"
50,50,50,50,0,"2022-07-06","KBRI"
50,50,50,50,0,"2022-07-07","KBRI"
50,50,50,50,0,"2022-07-08","KBRI"
50,50,50,50,0,"2022-07-11","KBRI"
50,50,50,50,0,"2022-07-12","KBRI"
50,50,50,50,0,"2022-07-13","KBRI"
50,50,50,50,0,"2022-07-14","KBRI"
50,50,50,50,0,"2022-07-15","KBRI"
50,50,50,50,0,"2022-07-18","KBRI"
50,50,50,50,0,"2022-07-19","KBRI"
50,50,50,50,0,"2022-07-20","KBRI"
50,50,50,50,0,"2022-07-21","KBRI"
50,50,50,50,0,"2022-07-22","KBRI"
50,50,50,50,0,"2022-07-25","KBRI"
50,50,50,50,0,"2022-07-26","KBRI"
50,50,50,50,0,"2022-07-27","KBRI"
50,50,50,50,0,"2022-07-28","KBRI"
50,50,50,50,0,"2022-07-29","KBRI"
50,50,50,50,0,"2022-08-01","KBRI"
50,50,50,50,0,"2022-08-02","KBRI"
50,50,50,50,0,"2022-08-03","KBRI"
50,50,50,50,0,"2022-08-04","KBRI"
50,50,50,50,0,"2022-08-05","KBRI"
50,50,50,50,0,"2022-08-08","KBRI"
50,50,50,50,0,"2022-08-09","KBRI"
50,50,50,50,0,"2022-08-10","KBRI"
50,50,50,50,0,"2022-08-11","KBRI"
50,50,50,50,0,"2022-08-12","KBRI"
50,50,50,50,0,"2022-08-15","KBRI"
50,50,50,50,0,"2022-08-16","KBRI"
50,50,50,50,0,"2022-08-18","KBRI"
50,50,50,50,0,"2022-08-19","KBRI"
50,50,50,50,0,"2022-08-22","KBRI"
50,50,50,50,0,"2022-08-23","KBRI"
50,50,50,50,0,"2022-08-24","KBRI"
50,50,50,50,0,"2022-08-25","KBRI"
50,50,50,50,0,"2022-08-26","KBRI"
50,50,50,50,0,"2022-08-29","KBRI"
50,50,50,50,0,"2022-08-30","KBRI"
50,50,50,50,0,"2022-08-31","KBRI"
50,50,50,50,0,"2022-09-01","KBRI"
50,50,50,50,0,"2022-09-02","KBRI"
50,50,50,50,0,"2022-09-05","KBRI"
50,50,50,50,0,"2022-09-06","KBRI"
50,50,50,50,0,"2022-09-07","KBRI"
50,50,50,50,0,"2022-09-08","KBRI"
50,50,50,50,0,"2022-09-09","KBRI"
50,50,50,50,0,"2022-09-12","KBRI"
50,50,50,50,0,"2022-09-13","KBRI"
50,50,50,50,0,"2022-09-14","KBRI"
50,50,50,50,0,"2022-09-15","KBRI"
50,50,50,50,0,"2022-09-16","KBRI"
50,50,50,50,0,"2022-09-19","KBRI"
50,50,50,50,0,"2022-09-20","KBRI"
50,50,50,50,0,"2022-09-21","KBRI"
50,50,50,50,0,"2022-09-22","KBRI"
50,50,50,50,0,"2022-09-23","KBRI"
50,50,50,50,0,"2022-09-26","KBRI"
50,50,50,50,0,"2022-09-27","KBRI"
50,50,50,50,0,"2022-09-28","KBRI"
50,50,50,50,0,"2022-09-29","KBRI"
50,50,50,50,0,"2022-09-30","KBRI"
50,50,50,50,0,"2022-10-03","KBRI"
50,50,50,50,0,"2022-10-04","KBRI"
50,50,50,50,0,"2022-10-05","KBRI"
50,50,50,50,0,"2022-10-06","KBRI"
50,50,50,50,0,"2022-10-07","KBRI"
50,50,50,50,0,"2022-10-10","KBRI"
50,50,50,50,0,"2022-10-11","KBRI"
50,50,50,50,0,"2022-10-12","KBRI"
50,50,50,50,0,"2022-10-13","KBRI"
50,50,50,50,0,"2022-10-14","KBRI"
50,50,50,50,0,"2022-10-17","KBRI"
50,50,50,50,0,"2022-10-18","KBRI"
50,50,50,50,0,"2022-10-19","KBRI"
50,50,50,50,0,"2022-10-20","KBRI"
50,50,50,50,0,"2022-10-21","KBRI"
50,50,50,50,0,"2022-10-24","KBRI"
50,50,50,50,0,"2022-10-25","KBRI"
50,50,50,50,0,"2022-10-26","KBRI"
50,50,50,50,0,"2022-10-27","KBRI"
50,50,50,50,0,"2022-10-28","KBRI"
50,50,50,50,0,"2022-10-31","KBRI"
50,50,50,50,0,"2022-11-01","KBRI"
50,50,50,50,0,"2022-11-02","KBRI"
50,50,50,50,0,"2022-11-03","KBRI"
50,50,50,50,0,"2022-11-04","KBRI"
50,50,50,50,0,"2022-11-07","KBRI"
50,50,50,50,0,"2022-11-08","KBRI"
50,50,50,50,0,"2022-11-09","KBRI"
50,50,50,50,0,"2022-11-10","KBRI"
50,50,50,50,0,"2022-11-11","KBRI"
50,50,50,50,0,"2022-11-14","KBRI"
50,50,50,50,0,"2022-11-15","KBRI"
50,50,50,50,0,"2022-11-16","KBRI"
50,50,50,50,0,"2022-11-17","KBRI"
50,50,50,50,0,"2022-11-18","KBRI"
50,50,50,50,0,"2022-11-21","KBRI"
50,50,50,50,0,"2022-11-22","KBRI"
50,50,50,50,0,"2022-11-23","KBRI"
50,50,50,50,0,"2022-11-24","KBRI"
50,50,50,50,0,"2022-11-25","KBRI"
50,50,50,50,0,"2022-11-28","KBRI"
50,50,50,50,0,"2022-11-29","KBRI"
50,50,50,50,0,"2022-11-30","KBRI"
50,50,50,50,0,"2022-12-01","KBRI"
50,50,50,50,0,"2022-12-02","KBRI"
50,50,50,50,0,"2022-12-05","KBRI"
50,50,50,50,0,"2022-12-06","KBRI"
50,50,50,50,0,"2022-12-07","KBRI"
50,50,50,50,0,"2022-12-08","KBRI"
50,50,50,50,0,"2022-12-09","KBRI"
50,50,50,50,0,"2022-12-12","KBRI"
50,50,50,50,0,"2022-12-13","KBRI"
50,50,50,50,0,"2022-12-14","KBRI"
50,50,50,50,0,"2022-12-15","KBRI"
50,50,50,50,0,"2022-12-16","KBRI"
50,50,50,50,0,"2022-12-19","KBRI"
50,50,50,50,0,"2022-12-20","KBRI"
50,50,50,50,0,"2022-12-21","KBRI"
50,50,50,50,0,"2022-12-22","KBRI"
50,50,50,50,0,"2022-12-23","KBRI"
50,50,50,50,0,"2022-12-26","KBRI"
50,50,50,50,0,"2022-12-27","KBRI"
50,50,50,50,0,"2022-12-28","KBRI"
50,50,50,50,0,"2022-12-29","KBRI"
50,50,50,50,0,"2022-12-30","KBRI"
50,50,50,50,0,"2023-01-02","KBRI"
50,50,50,50,0,"2023-01-03","KBRI"
50,50,50,50,0,"2023-01-04","KBRI"
50,50,50,50,0,"2023-01-05","KBRI"
50,50,50,50,0,"2023-01-06","KBRI"
50,50,50,50,0,"2023-01-09","KBRI"
50,50,50,50,0,"2023-01-10","KBRI"
50,50,50,50,0,"2023-01-11","KBRI"
50,50,50,50,0,"2023-01-12","KBRI"
50,50,50,50,0,"2023-01-13","KBRI"
50,50,50,50,0,"2023-01-16","KBRI"
50,50,50,50,0,"2023-01-17","KBRI"
50,50,50,50,0,"2023-01-18","KBRI"
50,50,50,50,0,"2023-01-19","KBRI"
50,50,50,50,0,"2023-01-20","KBRI"
50,50,50,50,0,"2023-01-24","KBRI"
50,50,50,50,0,"2023-01-25","KBRI"
50,50,50,50,0,"2023-01-26","KBRI"
50,50,50,50,0,"2023-01-27","KBRI"
50,50,50,50,0,"2023-01-30","KBRI"
50,50,50,50,0,"2023-01-31","KBRI"
50,50,50,50,0,"2023-02-01","KBRI"
50,50,50,50,0,"2023-02-02","KBRI"
50,50,50,50,0,"2023-02-03","KBRI"
50,50,50,50,0,"2023-02-06","KBRI"
50,50,50,50,0,"2023-02-07","KBRI"
50,50,50,50,0,"2023-02-08","KBRI"
50,50,50,50,0,"2023-02-09","KBRI"
50,50,50,50,0,"2023-02-10","KBRI"
50,50,50,50,0,"2023-02-13","KBRI"
50,50,50,50,0,"2023-02-14","KBRI"
50,50,50,50,0,"2023-02-15","KBRI"
50,50,50,50,0,"2023-02-16","KBRI"
50,50,50,50,0,"2023-02-17","KBRI"
50,50,50,50,0,"2023-02-20","KBRI"
50,50,50,50,0,"2023-02-21","KBRI"
50,50,50,50,0,"2023-02-22","KBRI"
50,50,50,50,0,"2023-02-23","KBRI"
50,50,50,50,0,"2023-02-24","KBRI"
50,50,50,50,0,"2023-02-27","KBRI"
50,50,50,50,0,"2023-02-28","KBRI"
50,50,50,50,0,"2023-03-01","KBRI"
50,50,50,50,0,"2023-03-02","KBRI"
50,50,50,50,0,"2023-03-03","KBRI"
50,50,50,50,0,"2023-03-06","KBRI"
50,50,50,50,0,"2023-03-07","KBRI"
50,50,50,50,0,"2023-03-08","KBRI"
50,50,50,50,0,"2023-03-09","KBRI"
50,50,50,50,0,"2023-03-10","KBRI"
50,50,50,50,0,"2023-03-13","KBRI"
50,50,50,50,0,"2023-03-14","KBRI"
50,50,50,50,0,"2023-03-15","KBRI"
50,50,50,50,0,"2023-03-16","KBRI"
50,50,50,50,0,"2023-03-17","KBRI"
50,50,50,50,0,"2023-03-20","KBRI"
50,50,50,50,0,"2023-03-21","KBRI"
50,50,50,50,0,"2023-03-24","KBRI"
50,50,50,50,0,"2023-03-27","KBRI"
50,50,50,50,0,"2023-03-28","KBRI"
50,50,50,50,0,"2023-03-29","KBRI"
50,50,50,50,0,"2023-03-30","KBRI"
50,50,50,50,0,"2023-03-31","KBRI"
50,50,50,50,0,"2023-04-03","KBRI"
50,50,50,50,0,"2023-04-04","KBRI"
50,50,50,50,0,"2023-04-05","KBRI"
50,50,50,50,0,"2023-04-06","KBRI"
50,50,50,50,0,"2023-04-10","KBRI"
50,50,50,50,0,"2023-04-11","KBRI"
50,50,50,50,0,"2023-04-12","KBRI"
50,50,50,50,0,"2023-04-13","KBRI"
50,50,50,50,0,"2023-04-14","KBRI"
50,50,50,50,0,"2023-04-17","KBRI"
50,50,50,50,0,"2023-04-18","KBRI"
50,50,50,50,0,"2023-04-26","KBRI"
50,50,50,50,0,"2023-04-27","KBRI"
50,50,50,50,0,"2023-04-28","KBRI"
50,50,50,50,0,"2023-05-02","KBRI"
50,50,50,50,0,"2023-05-03","KBRI"
50,50,50,50,0,"2023-05-04","KBRI"
50,50,50,50,0,"2023-05-05","KBRI"
50,50,50,50,0,"2023-05-08","KBRI"
50,50,50,50,0,"2023-05-09","KBRI"
50,50,50,50,0,"2023-05-10","KBRI"
50,50,50,50,0,"2023-05-11","KBRI"
50,50,50,50,0,"2023-05-12","KBRI"
50,50,50,50,0,"2023-05-15","KBRI"
50,50,50,50,0,"2023-05-16","KBRI"
50,50,50,50,0,"2023-05-17","KBRI"
50,50,50,50,0,"2023-05-19","KBRI"
50,50,50,50,0,"2023-05-22","KBRI"
50,50,50,50,0,"2023-05-23","KBRI"
50,50,50,50,0,"2023-05-24","KBRI"
50,50,50,50,0,"2023-05-25","KBRI"
50,50,50,50,0,"2023-05-26","KBRI"
50,50,50,50,0,"2023-05-29","KBRI"
50,50,50,50,0,"2023-05-30","KBRI"
50,50,50,50,0,"2023-05-31","KBRI"
50,50,50,50,0,"2023-06-05","KBRI"
50,50,50,50,0,"2023-06-06","KBRI"
50,50,50,50,0,"2023-06-07","KBRI"
50,50,50,50,0,"2023-06-08","KBRI"
50,50,50,50,0,"2023-06-09","KBRI"
50,50,50,50,0,"2023-06-12","KBRI"
50,50,50,50,0,"2023-06-13","KBRI"
50,50,50,50,0,"2023-06-14","KBRI"
50,50,50,50,0,"2023-06-15","KBRI"
50,50,50,50,0,"2023-06-16","KBRI"
50,50,50,50,0,"2023-06-19","KBRI"
50,50,50,50,0,"2023-06-20","KBRI"
50,50,50,50,0,"2023-06-21","KBRI"
50,50,50,50,0,"2023-06-22","KBRI"
50,50,50,50,0,"2023-06-23","KBRI"
50,50,50,50,0,"2023-06-26","KBRI"
50,50,50,50,0,"2023-06-27","KBRI"
50,50,50,50,0,"2023-07-03","KBRI"
50,50,50,50,0,"2023-07-04","KBRI"
50,50,50,50,0,"2023-07-05","KBRI"
50,50,50,50,0,"2023-07-06","KBRI"
50,50,50,50,0,"2023-07-07","KBRI"
50,50,50,50,0,"2023-07-10","KBRI"
50,50,50,50,0,"2023-07-11","KBRI"
50,50,50,50,0,"2023-07-12","KBRI"
50,50,50,50,0,"2023-07-13","KBRI"
50,50,50,50,0,"2023-07-14","KBRI"
50,50,50,50,0,"2023-07-17","KBRI"
50,50,50,50,0,"2023-07-18","KBRI"
50,50,50,50,0,"2023-07-20","KBRI"
50,50,50,50,0,"2023-07-21","KBRI"
50,50,50,50,0,"2023-07-24","KBRI"
50,50,50,50,0,"2023-07-25","KBRI"
50,50,50,50,0,"2023-07-26","KBRI"
50,50,50,50,0,"2023-07-27","KBRI"
50,50,50,50,0,"2023-07-28","KBRI"
50,50,50,50,0,"2023-07-31","KBRI"
50,50,50,50,0,"2023-08-01","KBRI"
50,50,50,50,0,"2023-08-02","KBRI"
50,50,50,50,0,"2023-08-03","KBRI"
50,50,50,50,0,"2023-08-04","KBRI"
50,50,50,50,0,"2023-08-07","KBRI"
50,50,50,50,0,"2023-08-08","KBRI"
50,50,50,50,0,"2023-08-09","KBRI"
50,50,50,50,0,"2023-08-10","KBRI"
50,50,50,50,0,"2023-08-11","KBRI"
50,50,50,50,0,"2023-08-14","KBRI"
50,50,50,50,0,"2023-08-15","KBRI"
50,50,50,50,0,"2023-08-16","KBRI"
50,50,50,50,0,"2023-08-18","KBRI"
50,50,50,50,0,"2023-08-21","KBRI"
50,50,50,50,0,"2023-08-22","KBRI"
50,50,50,50,0,"2023-08-23","KBRI"
50,50,50,50,0,"2023-08-24","KBRI"
50,50,50,50,0,"2023-08-25","KBRI"
50,50,50,50,0,"2023-08-28","KBRI"
50,50,50,50,0,"2023-08-29","KBRI"
50,50,50,50,0,"2023-08-30","KBRI"
50,50,50,50,0,"2023-08-31","KBRI"
50,50,50,50,0,"2023-09-01","KBRI"
50,50,50,50,0,"2023-09-04","KBRI"
50,50,50,50,0,"2023-09-05","KBRI"
50,50,50,50,0,"2023-09-06","KBRI"
50,50,50,50,0,"2023-09-07","KBRI"
50,50,50,50,0,"2023-09-08","KBRI"
50,50,50,50,0,"2023-09-11","KBRI"
50,50,50,50,0,"2023-09-12","KBRI"
50,50,50,50,0,"2023-09-13","KBRI"
50,50,50,50,0,"2023-09-14","KBRI"
50,50,50,50,0,"2023-09-15","KBRI"
50,50,50,50,0,"2023-09-18","KBRI"
50,50,50,50,0,"2023-09-19","KBRI"
50,50,50,50,0,"2023-09-20","KBRI"
50,50,50,50,0,"2023-09-21","KBRI"
50,50,50,50,0,"2023-09-22","KBRI"
50,50,50,50,0,"2023-09-25","KBRI"
50,50,50,50,0,"2023-09-26","KBRI"
50,50,50,50,0,"2023-09-27","KBRI"
50,50,50,50,0,"2023-09-29","KBRI"
50,50,50,50,0,"2023-10-02","KBRI"
50,50,50,50,0,"2023-10-03","KBRI"
50,50,50,50,0,"2023-10-04","KBRI"
50,50,50,50,0,"2023-10-05","KBRI"
50,50,50,50,0,"2023-10-06","KBRI"
50,50,50,50,0,"2023-10-09","KBRI"
50,50,50,50,0,"2023-10-10","KBRI"
50,50,50,50,0,"2023-10-11","KBRI"
50,50,50,50,0,"2023-10-12","KBRI"
50,50,50,50,0,"2023-10-13","KBRI"
50,50,50,50,0,"2023-10-16","KBRI"
50,50,50,50,0,"2023-10-17","KBRI"
50,50,50,50,0,"2023-10-18","KBRI"
50,50,50,50,0,"2023-10-19","KBRI"
50,50,50,50,0,"2023-10-20","KBRI"
50,50,50,50,0,"2023-10-23","KBRI"
50,50,50,50,0,"2023-10-24","KBRI"
50,50,50,50,0,"2023-10-25","KBRI"
50,50,50,50,0,"2023-10-26","KBRI"
50,50,50,50,0,"2023-10-27","KBRI"
50,50,50,50,0,"2023-10-30","KBRI"
50,50,50,50,0,"2023-10-31","KBRI"
50,50,50,50,0,"2023-11-01","KBRI"
50,50,50,50,0,"2023-11-02","KBRI"
50,50,50,50,0,"2023-11-03","KBRI"
50,50,50,50,0,"2023-11-06","KBRI"
50,50,50,50,0,"2023-11-07","KBRI"
50,50,50,50,0,"2023-11-08","KBRI"
50,50,50,50,0,"2023-11-09","KBRI"
50,50,50,50,0,"2023-11-10","KBRI"
50,50,50,50,0,"2023-11-13","KBRI"
50,50,50,50,0,"2023-11-14","KBRI"
50,50,50,50,0,"2023-11-15","KBRI"
50,50,50,50,0,"2023-11-16","KBRI"
50,50,50,50,0,"2023-11-17","KBRI"
50,50,50,50,0,"2023-11-20","KBRI"
50,50,50,50,0,"2023-11-21","KBRI"
50,50,50,50,0,"2023-11-22","KBRI"
50,50,50,50,0,"2023-11-23","KBRI"
50,50,50,50,0,"2023-11-24","KBRI"
50,50,50,50,0,"2023-11-27","KBRI"
50,50,50,50,0,"2023-11-28","KBRI"
50,50,50,50,0,"2023-11-29","KBRI"
50,50,50,50,0,"2023-11-30","KBRI"
50,50,50,50,0,"2023-12-01","KBRI"
50,50,50,50,0,"2023-12-04","KBRI"
50,50,50,50,0,"2023-12-05","KBRI"
50,50,50,50,0,"2023-12-06","KBRI"
50,50,50,50,0,"2023-12-07","KBRI"
50,50,50,50,0,"2023-12-08","KBRI"
50,50,50,50,0,"2023-12-11","KBRI"
50,50,50,50,0,"2023-12-12","KBRI"
50,50,50,50,0,"2023-12-13","KBRI"
50,50,50,50,0,"2023-12-14","KBRI"
50,50,50,50,0,"2023-12-15","KBRI"
50,50,50,50,0,"2023-12-18","KBRI"
50,50,50,50,0,"2023-12-19","KBRI"
50,50,50,50,0,"2023-12-20","KBRI"
50,50,50,50,0,"2023-12-21","KBRI"
50,50,50,50,0,"2023-12-22","KBRI"
50,50,50,50,0,"2023-12-27","KBRI"
50,50,50,50,0,"2023-12-28","KBRI"
50,50,50,50,0,"2023-12-29","KBRI"
50,50,50,50,0,"2024-01-02","KBRI"
50,50,50,50,0,"2024-01-03","KBRI"
50,50,50,50,0,"2024-01-04","KBRI"
50,50,50,50,0,"2024-01-05","KBRI"
50,50,50,50,0,"2024-01-08","KBRI"
50,50,50,50,0,"2024-01-09","KBRI"
50,50,50,50,0,"2024-01-10","KBRI"
50,50,50,50,0,"2024-01-11","KBRI"
50,50,50,50,0,"2024-01-12","KBRI"
50,50,50,50,0,"2024-01-15","KBRI"
50,50,50,50,0,"2024-01-16","KBRI"
50,50,50,50,0,"2024-01-17","KBRI"
50,50,50,50,0,"2024-01-18","KBRI"
50,50,50,50,0,"2024-01-19","KBRI"
50,50,50,50,0,"2024-01-22","KBRI"
50,50,50,50,0,"2024-01-23","KBRI"
50,50,50,50,0,"2024-01-24","KBRI"
50,50,50,50,0,"2024-01-25","KBRI"
50,50,50,50,0,"2024-01-26","KBRI"
50,50,50,50,0,"2024-01-29","KBRI"
50,50,50,50,0,"2024-01-30","KBRI"
50,50,50,50,0,"2024-01-31","KBRI"
50,50,50,50,0,"2024-02-01","KBRI"
50,50,50,50,0,"2024-02-02","KBRI"
50,50,50,50,0,"2024-02-05","KBRI"
50,50,50,50,0,"2024-02-06","KBRI"
50,50,50,50,0,"2024-02-07","KBRI"
50,50,50,50,0,"2024-02-12","KBRI"
50,50,50,50,0,"2024-02-13","KBRI"
50,50,50,50,0,"2024-02-15","KBRI"
50,50,50,50,0,"2024-02-16","KBRI"
50,50,50,50,0,"2024-02-19","KBRI"
50,50,50,50,0,"2024-02-20","KBRI"
50,50,50,50,0,"2024-02-21","KBRI"
50,50,50,50,0,"2024-02-22","KBRI"
50,50,50,50,0,"2024-02-23","KBRI"
50,50,50,50,0,"2024-02-26","KBRI"
50,50,50,50,0,"2024-02-27","KBRI"
50,50,50,50,0,"2024-02-28","KBRI"
50,50,50,50,0,"2024-02-29","KBRI"
50,50,50,50,0,"2024-03-01","KBRI"
50,50,50,50,0,"2024-03-04","KBRI"
50,50,50,50,0,"2024-03-05","KBRI"
50,50,50,50,0,"2024-03-06","KBRI"
50,50,50,50,0,"2024-03-07","KBRI"
50,50,50,50,0,"2024-03-08","KBRI"
50,50,50,50,0,"2024-03-13","KBRI"
50,50,50,50,0,"2024-03-14","KBRI"
50,50,50,50,0,"2024-03-15","KBRI"
50,50,50,50,0,"2024-03-18","KBRI"
50,50,50,50,0,"2024-03-19","KBRI"
50,50,50,50,0,"2024-03-20","KBRI"
50,50,50,50,0,"2024-03-21","KBRI"
50,50,50,50,0,"2024-03-22","KBRI"
50,50,50,50,0,"2024-03-25","KBRI"
50,50,50,50,0,"2024-03-26","KBRI"
50,50,50,50,0,"2024-03-27","KBRI"
50,50,50,50,0,"2024-03-28","KBRI"
50,50,50,50,0,"2024-04-01","KBRI"
50,50,50,50,0,"2024-04-02","KBRI"
50,50,50,50,0,"2024-04-03","KBRI"
50,50,50,50,0,"2024-04-04","KBRI"
50,50,50,50,0,"2024-04-05","KBRI"
50,50,50,50,0,"2024-04-16","KBRI"
50,50,50,50,0,"2024-04-17","KBRI"
50,50,50,50,0,"2024-04-18","KBRI"
50,50,50,50,0,"2024-04-19","KBRI"
50,50,50,50,0,"2024-04-22","KBRI"
50,50,50,50,0,"2024-04-23","KBRI"
50,50,50,50,0,"2024-04-24","KBRI"
50,50,50,50,0,"2024-04-25","KBRI"
50,50,50,50,0,"2024-04-26","KBRI"
50,50,50,50,0,"2024-04-29","KBRI"
50,50,50,50,0,"2024-04-30","KBRI"
50,50,50,50,0,"2024-05-02","KBRI"
50,50,50,50,0,"2024-05-03","KBRI"
50,50,50,50,0,"2024-05-06","KBRI"
50,50,50,50,0,"2024-05-07","KBRI"
50,50,50,50,0,"2024-05-08","KBRI"
50,50,50,50,0,"2024-05-13","KBRI"
50,50,50,50,0,"2024-05-14","KBRI"
50,50,50,50,0,"2024-05-15","KBRI"
50,50,50,50,0,"2024-05-16","KBRI"
50,50,50,50,0,"2024-05-17","KBRI"
50,50,50,50,0,"2024-05-20","KBRI"
50,50,50,50,0,"2024-05-21","KBRI"
50,50,50,50,0,"2024-05-22","KBRI"
50,50,50,50,0,"2024-05-27","KBRI"
50,50,50,50,0,"2024-05-28","KBRI"
50,50,50,50,0,"2024-05-29","KBRI"
50,50,50,50,0,"2024-05-30","KBRI"
50,50,50,50,0,"2024-05-31","KBRI"
50,50,50,50,0,"2024-06-03","KBRI"
50,50,50,50,0,"2024-06-04","KBRI"
50,50,50,50,0,"2024-06-05","KBRI"
50,50,50,50,0,"2024-06-06","KBRI"
50,50,50,50,0,"2024-06-07","KBRI"
50,50,50,50,0,"2024-06-10","KBRI"
50,50,50,50,0,"2024-06-11","KBRI"
50,50,50,50,0,"2024-06-12","KBRI"
50,50,50,50,0,"2024-06-13","KBRI"
50,50,50,50,0,"2024-06-14","KBRI"
50,50,50,50,0,"2024-06-19","KBRI"
50,50,50,50,0,"2024-06-20","KBRI"
50,50,50,50,0,"2024-06-21","KBRI"
50,50,50,50,0,"2024-06-24","KBRI"
50,50,50,50,0,"2024-06-25","KBRI"
50,50,50,50,0,"2024-06-26","KBRI"
50,50,50,50,0,"2024-06-27","KBRI"
50,50,50,50,0,"2024-06-28","KBRI"
50,50,50,50,0,"2024-07-01","KBRI"
50,50,50,50,0,"2024-07-02","KBRI"
50,50,50,50,0,"2024-07-03","KBRI"
50,50,50,50,0,"2024-07-04","KBRI"
50,50,50,50,0,"2024-07-05","KBRI"
50,50,50,50,0,"2024-07-08","KBRI"
50,50,50,50,0,"2024-07-09","KBRI"
50,50,50,50,0,"2024-07-10","KBRI"
50,50,50,50,0,"2024-07-11","KBRI"
50,50,50,50,0,"2024-07-12","KBRI"
50,50,50,50,0,"2024-07-15","KBRI"
50,50,50,50,0,"2024-07-16","KBRI"
50,50,50,50,0,"2024-07-17","KBRI"
50,50,50,50,0,"2024-07-18","KBRI"
50,50,50,50,0,"2024-07-19","KBRI"
50,50,50,50,0,"2024-07-22","KBRI"
50,50,50,50,0,"2024-07-23","KBRI"
50,50,50,50,0,"2024-07-24","KBRI"
50,50,50,50,0,"2024-07-25","KBRI"
50,50,50,50,0,"2024-07-26","KBRI"
50,50,50,50,0,"2024-07-29","KBRI"
50,50,50,50,0,"2024-07-30","KBRI"
50,50,50,50,0,"2024-07-31","KBRI"
50,50,50,50,0,"2024-08-01","KBRI"
50,50,50,50,0,"2024-08-02","KBRI"
50,50,50,50,0,"2024-08-05","KBRI"
50,50,50,50,0,"2024-08-06","KBRI"
50,50,50,50,0,"2024-08-07","KBRI"
50,50,50,50,0,"2024-08-08","KBRI"
50,50,50,50,0,"2024-08-09","KBRI"
50,50,50,50,0,"2024-08-12","KBRI"
50,50,50,50,0,"2024-08-13","KBRI"
50,50,50,50,0,"2024-08-14","KBRI"
50,50,50,50,0,"2024-08-15","KBRI"
50,50,50,50,0,"2024-08-16","KBRI"
50,50,50,50,0,"2024-08-19","KBRI"
50,50,50,50,0,"2024-08-20","KBRI"
50,50,50,50,0,"2024-08-21","KBRI"
50,50,50,50,0,"2024-08-22","KBRI"
50,50,50,50,0,"2024-08-23","KBRI"
50,50,50,50,0,"2024-08-26","KBRI"
50,50,50,50,0,"2024-08-27","KBRI"
50,50,50,50,0,"2024-08-28","KBRI"
50,50,50,50,0,"2024-08-29","KBRI"
50,50,50,50,0,"2024-08-30","KBRI"
50,50,50,50,0,"2024-09-02","KBRI"
50,50,50,50,0,"2024-09-03","KBRI"
50,50,50,50,0,"2024-09-04","KBRI"
50,50,50,50,0,"2024-09-05","KBRI"
50,50,50,50,0,"2024-09-06","KBRI"
50,50,50,50,0,"2024-09-09","KBRI"
50,50,50,50,0,"2024-09-10","KBRI"
50,50,50,50,0,"2024-09-11","KBRI"
50,50,50,50,0,"2024-09-12","KBRI"
50,50,50,50,0,"2024-09-13","KBRI"
50,50,50,50,0,"2024-09-17","KBRI"
50,50,50,50,0,"2024-09-18","KBRI"
50,50,50,50,0,"2024-09-19","KBRI"
50,50,50,50,0,"2024-09-20","KBRI"
50,50,50,50,0,"2024-09-23","KBRI"
50,50,50,50,0,"2024-09-24","KBRI"
50,50,50,50,0,"2024-09-25","KBRI"
50,50,50,50,0,"2024-09-26","KBRI"
50,50,50,50,0,"2024-09-27","KBRI"
50,50,50,50,0,"2024-09-30","KBRI"
50,50,50,50,0,"2024-10-01","KBRI"
50,50,50,50,0,"2024-10-02","KBRI"
50,50,50,50,0,"2024-10-03","KBRI"
50,50,50,50,0,"2024-10-04","KBRI"
50,50,50,50,0,"2024-10-07","KBRI"
50,50,50,50,0,"2024-10-08","KBRI"
50,50,50,50,0,"2024-10-09","KBRI"
50,50,50,50,0,"2024-10-10","KBRI"
50,50,50,50,0,"2024-10-11","KBRI"
50,50,50,50,0,"2024-10-14","KBRI"
50,50,50,50,0,"2024-10-15","KBRI"
50,50,50,50,0,"2024-10-16","KBRI"
50,50,50,50,0,"2024-10-17","KBRI"
50,50,50,50,0,"2024-10-18","KBRI"
50,50,50,50,0,"2024-10-21","KBRI"
50,50,50,50,0,"2024-10-22","KBRI"
50,50,50,50,0,"2024-10-23","KBRI"
50,50,50,50,0,"2024-10-24","KBRI"
50,50,50,50,0,"2024-10-25","KBRI"
50,50,50,50,0,"2024-10-28","KBRI"
50,50,50,50,0,"2024-10-29","KBRI"
50,50,50,50,0,"2024-10-30","KBRI"
50,50,50,50,0,"2024-10-31","KBRI"
50,50,50,50,0,"2024-11-01","KBRI"