"Open","High","Low","Close","Volume","Date","Emiten"
740,740,740,740,3,"2007-01-02","JSPT"
740,740,740,740,3,"2007-01-03","JSPT"
740,740,740,740,3,"2007-01-04","JSPT"
740,740,740,740,3,"2007-01-05","JSPT"
740,740,740,740,3,"2007-01-08","JSPT"
740,740,740,740,3,"2007-01-09","JSPT"
740,740,740,740,0,"2007-01-10","JSPT"
740,740,740,740,3,"2007-01-11","JSPT"
740,740,740,740,3,"2007-01-12","JSPT"
740,740,740,740,3,"2007-01-15","JSPT"
740,740,740,740,3,"2007-01-16","JSPT"
740,740,740,740,3,"2007-01-17","JSPT"
740,740,740,740,3,"2007-01-18","JSPT"
740,740,740,740,3,"2007-01-19","JSPT"
740,740,740,740,3,"2007-01-22","JSPT"
740,740,740,740,3,"2007-01-23","JSPT"
740,740,740,740,3,"2007-01-24","JSPT"
740,740,740,740,3,"2007-01-25","JSPT"
740,740,740,740,3,"2007-01-26","JSPT"
740,740,740,740,3,"2007-01-29","JSPT"
740,740,740,740,3,"2007-01-30","JSPT"
740,740,740,740,0,"2007-01-31","JSPT"
740,740,740,740,0,"2007-02-01","JSPT"
740,740,740,740,0,"2007-02-02","JSPT"
740,740,740,740,0,"2007-02-05","JSPT"
740,740,740,740,0,"2007-02-06","JSPT"
740,740,740,740,0,"2007-02-07","JSPT"
740,740,740,740,0,"2007-02-08","JSPT"
740,740,740,740,0,"2007-02-09","JSPT"
740,740,740,740,0,"2007-02-12","JSPT"
740,740,740,740,0,"2007-02-13","JSPT"
740,740,740,740,0,"2007-02-14","JSPT"
740,740,740,740,0,"2007-02-15","JSPT"
740,740,740,740,0,"2007-02-16","JSPT"
740,740,740,740,0,"2007-02-19","JSPT"
740,740,740,740,0,"2007-02-20","JSPT"
740,740,740,740,0,"2007-02-21","JSPT"
740,740,740,740,0,"2007-02-22","JSPT"
740,740,740,740,0,"2007-02-23","JSPT"
740,740,740,740,0,"2007-02-26","JSPT"
740,740,740,740,0,"2007-02-27","JSPT"
740,740,740,740,0,"2007-02-28","JSPT"
740,740,740,740,0,"2007-03-01","JSPT"
740,740,740,740,0,"2007-03-02","JSPT"
740,740,740,740,0,"2007-03-05","JSPT"
740,740,740,740,0,"2007-03-06","JSPT"
740,740,740,740,0,"2007-03-07","JSPT"
740,740,740,740,0,"2007-03-08","JSPT"
740,740,740,740,0,"2007-03-09","JSPT"
740,740,740,740,0,"2007-03-12","JSPT"
740,740,740,740,0,"2007-03-13","JSPT"
740,740,740,740,0,"2007-03-14","JSPT"
740,740,740,740,0,"2007-03-15","JSPT"
740,740,740,740,0,"2007-03-16","JSPT"
740,740,740,740,0,"2007-03-20","JSPT"
740,740,740,740,0,"2007-03-21","JSPT"
740,740,740,740,0,"2007-03-22","JSPT"
740,740,740,740,0,"2007-03-23","JSPT"
740,740,740,740,0,"2007-03-26","JSPT"
740,740,740,740,0,"2007-03-27","JSPT"
740,740,740,740,0,"2007-03-28","JSPT"
740,740,740,740,0,"2007-03-29","JSPT"
740,740,740,740,0,"2007-03-30","JSPT"
740,740,740,740,0,"2007-04-02","JSPT"
740,740,740,740,0,"2007-04-03","JSPT"
740,740,740,740,0,"2007-04-04","JSPT"
740,740,740,740,0,"2007-04-05","JSPT"
740,740,740,740,0,"2007-04-09","JSPT"
740,740,740,740,0,"2007-04-10","JSPT"
740,740,740,740,0,"2007-04-11","JSPT"
740,740,740,740,0,"2007-04-12","JSPT"
740,740,740,740,0,"2007-04-13","JSPT"
740,740,740,740,0,"2007-04-16","JSPT"
740,740,740,740,0,"2007-04-17","JSPT"
740,740,740,740,0,"2007-04-18","JSPT"
740,740,740,740,0,"2007-04-19","JSPT"
740,740,740,740,0,"2007-04-20","JSPT"
740,740,740,740,0,"2007-04-23","JSPT"
740,740,740,740,0,"2007-04-24","JSPT"
740,740,740,740,0,"2007-04-25","JSPT"
740,740,740,740,0,"2007-04-26","JSPT"
740,740,740,740,0,"2007-04-27","JSPT"
740,740,740,740,0,"2007-04-30","JSPT"
740,740,740,740,0,"2007-05-01","JSPT"
740,740,740,740,0,"2007-05-02","JSPT"
740,740,740,740,0,"2007-05-03","JSPT"
740,740,740,740,0,"2007-05-04","JSPT"
740,740,740,740,0,"2007-05-07","JSPT"
740,740,740,740,0,"2007-05-08","JSPT"
740,740,740,740,0,"2007-05-09","JSPT"
740,740,740,740,0,"2007-05-10","JSPT"
740,740,740,740,0,"2007-05-11","JSPT"
740,740,740,740,0,"2007-05-14","JSPT"
740,740,740,740,0,"2007-05-15","JSPT"
740,740,740,740,0,"2007-05-16","JSPT"
740,740,740,740,0,"2007-05-21","JSPT"
740,740,740,740,0,"2007-05-22","JSPT"
740,740,740,740,0,"2007-05-23","JSPT"
740,740,740,740,0,"2007-05-24","JSPT"
740,740,740,740,0,"2007-05-25","JSPT"
740,740,740,740,0,"2007-05-28","JSPT"
740,740,740,740,0,"2007-05-29","JSPT"
740,740,740,740,0,"2007-05-30","JSPT"
740,740,740,740,0,"2007-05-31","JSPT"
740,740,740,740,0,"2007-06-04","JSPT"
740,740,740,740,0,"2007-06-05","JSPT"
740,740,740,740,0,"2007-06-06","JSPT"
740,740,740,740,0,"2007-06-07","JSPT"
740,740,740,740,0,"2007-06-08","JSPT"
740,740,740,740,0,"2007-06-11","JSPT"
740,740,740,740,0,"2007-06-12","JSPT"
740,740,740,740,0,"2007-06-13","JSPT"
740,740,740,740,0,"2007-06-14","JSPT"
740,740,740,740,0,"2007-06-15","JSPT"
740,740,740,740,0,"2007-06-18","JSPT"
740,740,740,740,0,"2007-06-19","JSPT"
740,740,740,740,0,"2007-06-20","JSPT"
740,740,740,740,1000,"2007-06-21","JSPT"
740,740,740,740,2,"2007-06-22","JSPT"
740,740,740,740,0,"2007-06-25","JSPT"
740,740,740,740,2,"2007-06-26","JSPT"
740,740,740,740,2,"2007-06-27","JSPT"
740,740,740,740,2,"2007-06-28","JSPT"
740,740,740,740,2,"2007-06-29","JSPT"
740,740,740,740,2,"2007-07-02","JSPT"
740,740,740,740,2,"2007-07-03","JSPT"
740,740,740,740,0,"2007-07-04","JSPT"
740,740,740,740,2,"2007-07-05","JSPT"
740,740,740,740,2,"2007-07-06","JSPT"
740,740,740,740,2,"2007-07-09","JSPT"
740,740,740,740,2,"2007-07-10","JSPT"
740,740,740,740,2,"2007-07-11","JSPT"
740,740,740,740,2,"2007-07-12","JSPT"
740,740,740,740,2,"2007-07-13","JSPT"
740,740,740,740,2,"2007-07-16","JSPT"
740,740,740,740,0,"2007-07-17","JSPT"
740,740,740,740,2,"2007-07-18","JSPT"
740,740,740,740,2,"2007-07-19","JSPT"
740,740,740,740,2,"2007-07-20","JSPT"
740,740,740,740,0,"2007-07-23","JSPT"
740,740,740,740,0,"2007-07-24","JSPT"
740,740,740,740,0,"2007-07-25","JSPT"
740,740,740,740,0,"2007-07-26","JSPT"
740,740,740,740,0,"2007-07-27","JSPT"
740,740,740,740,0,"2007-07-30","JSPT"
740,740,740,740,0,"2007-07-31","JSPT"
740,740,740,740,2,"2007-08-01","JSPT"
740,740,740,740,2,"2007-08-02","JSPT"
740,740,740,740,2,"2007-08-03","JSPT"
740,740,740,740,2,"2007-08-06","JSPT"
740,740,740,740,2,"2007-08-07","JSPT"
740,740,740,740,0,"2007-08-08","JSPT"
740,740,740,740,2,"2007-08-09","JSPT"
740,740,740,740,0,"2007-08-10","JSPT"
740,740,740,740,0,"2007-08-13","JSPT"
740,740,740,740,2,"2007-08-14","JSPT"
740,740,740,740,0,"2007-08-15","JSPT"
740,740,740,740,0,"2007-08-16","JSPT"
740,740,740,740,0,"2007-08-20","JSPT"
740,740,740,740,0,"2007-08-21","JSPT"
740,740,740,740,2,"2007-08-22","JSPT"
740,740,740,740,0,"2007-08-23","JSPT"
740,740,740,740,0,"2007-08-24","JSPT"
740,740,740,740,2,"2007-08-27","JSPT"
740,740,740,740,2,"2007-08-28","JSPT"
740,740,740,740,0,"2007-08-29","JSPT"
740,740,740,740,0,"2007-08-30","JSPT"
740,740,740,740,2,"2007-08-31","JSPT"
740,740,740,740,0,"2007-09-03","JSPT"
740,740,740,740,0,"2007-09-04","JSPT"
740,740,740,740,0,"2007-09-05","JSPT"
740,740,740,740,0,"2007-09-06","JSPT"
740,740,740,740,0,"2007-09-07","JSPT"
740,740,740,740,0,"2007-09-10","JSPT"
740,740,740,740,0,"2007-09-11","JSPT"
740,740,740,740,0,"2007-09-12","JSPT"
740,740,740,740,0,"2007-09-13","JSPT"
740,740,740,740,0,"2007-09-14","JSPT"
740,740,740,740,0,"2007-09-17","JSPT"
740,740,740,740,0,"2007-09-18","JSPT"
740,740,740,740,0,"2007-09-19","JSPT"
740,740,740,740,0,"2007-09-20","JSPT"
740,740,740,740,0,"2007-09-21","JSPT"
740,740,740,740,0,"2007-09-24","JSPT"
740,740,740,740,0,"2007-09-25","JSPT"
740,740,740,740,0,"2007-09-26","JSPT"
740,740,740,740,2,"2007-09-27","JSPT"
740,740,740,740,0,"2007-09-28","JSPT"
740,740,740,740,2,"2007-10-01","JSPT"
740,740,740,740,2,"2007-10-02","JSPT"
740,740,740,740,2,"2007-10-03","JSPT"
740,740,740,740,0,"2007-10-04","JSPT"
740,740,740,740,0,"2007-10-05","JSPT"
740,740,740,740,0,"2007-10-08","JSPT"
740,740,740,740,0,"2007-10-09","JSPT"
740,740,740,740,0,"2007-10-10","JSPT"
740,740,740,740,0,"2007-10-11","JSPT"
740,740,740,740,0,"2007-10-17","JSPT"
740,740,740,740,0,"2007-10-18","JSPT"
740,740,740,740,0,"2007-10-19","JSPT"
740,740,740,740,0,"2007-10-22","JSPT"
740,740,740,740,0,"2007-10-23","JSPT"
740,740,740,740,0,"2007-10-24","JSPT"
740,740,740,740,0,"2007-10-25","JSPT"
740,740,740,740,0,"2007-10-26","JSPT"
740,740,740,740,0,"2007-10-29","JSPT"
740,740,740,740,0,"2007-10-30","JSPT"
740,740,740,740,0,"2007-10-31","JSPT"
740,740,740,740,0,"2007-11-01","JSPT"
740,740,740,740,0,"2007-11-02","JSPT"
740,740,740,740,0,"2007-11-05","JSPT"
740,740,740,740,0,"2007-11-06","JSPT"
740,740,740,740,0,"2007-11-07","JSPT"
740,740,740,740,2,"2007-11-08","JSPT"
740,740,740,740,2,"2007-11-09","JSPT"
740,740,740,740,0,"2007-11-12","JSPT"
740,740,740,740,0,"2007-11-13","JSPT"
740,740,740,740,0,"2007-11-14","JSPT"
740,740,740,740,0,"2007-11-15","JSPT"
740,740,740,740,0,"2007-11-16","JSPT"
740,740,740,740,0,"2007-11-19","JSPT"
740,740,740,740,0,"2007-11-20","JSPT"
740,740,740,740,0,"2007-11-21","JSPT"
740,740,740,740,0,"2007-11-22","JSPT"
740,740,740,740,0,"2007-11-23","JSPT"
740,740,740,740,0,"2007-11-26","JSPT"
740,740,740,740,0,"2007-11-27","JSPT"
740,740,740,740,0,"2007-11-28","JSPT"
740,740,740,740,0,"2007-11-29","JSPT"
740,740,740,740,2,"2007-11-30","JSPT"
740,740,740,740,0,"2007-12-03","JSPT"
740,740,740,740,0,"2007-12-04","JSPT"
740,740,740,740,0,"2007-12-05","JSPT"
740,740,740,740,0,"2007-12-06","JSPT"
740,740,740,740,0,"2007-12-07","JSPT"
740,740,740,740,0,"2007-12-10","JSPT"
740,740,740,740,2,"2007-12-11","JSPT"
740,740,740,740,0,"2007-12-12","JSPT"
740,740,740,740,0,"2007-12-13","JSPT"
740,740,740,740,0,"2007-12-14","JSPT"
740,740,740,740,0,"2007-12-17","JSPT"
740,740,740,740,0,"2007-12-18","JSPT"
740,740,740,740,0,"2007-12-19","JSPT"
740,740,740,740,0,"2007-12-26","JSPT"
740,740,740,740,0,"2007-12-27","JSPT"
740,740,740,740,0,"2007-12-28","JSPT"
740,740,740,740,0,"2007-12-31","JSPT"
740,740,740,740,0,"2008-01-02","JSPT"
740,740,740,740,0,"2008-01-03","JSPT"
740,740,740,740,0,"2008-01-04","JSPT"
740,740,740,740,0,"2008-01-07","JSPT"
740,740,740,740,0,"2008-01-08","JSPT"
740,740,740,740,0,"2008-01-09","JSPT"
740,740,740,740,0,"2008-01-14","JSPT"
740,740,740,740,0,"2008-01-15","JSPT"
740,740,740,740,0,"2008-01-16","JSPT"
740,740,740,740,0,"2008-01-17","JSPT"
740,740,740,740,0,"2008-01-18","JSPT"
740,740,740,740,0,"2008-01-21","JSPT"
740,740,740,740,0,"2008-01-22","JSPT"
740,740,740,740,0,"2008-01-23","JSPT"
740,740,740,740,0,"2008-01-24","JSPT"
740,740,740,740,0,"2008-01-25","JSPT"
740,740,740,740,0,"2008-01-28","JSPT"
740,740,740,740,0,"2008-01-29","JSPT"
740,740,740,740,0,"2008-01-30","JSPT"
740,740,740,740,0,"2008-01-31","JSPT"
740,740,740,740,0,"2008-02-01","JSPT"
740,740,740,740,0,"2008-02-04","JSPT"
740,740,740,740,0,"2008-02-05","JSPT"
740,740,740,740,0,"2008-02-06","JSPT"
740,740,740,740,0,"2008-02-11","JSPT"
740,740,740,740,0,"2008-02-12","JSPT"
740,740,740,740,0,"2008-02-13","JSPT"
740,740,740,740,0,"2008-02-14","JSPT"
740,740,740,740,0,"2008-02-15","JSPT"
740,740,740,740,0,"2008-02-18","JSPT"
740,740,740,740,0,"2008-02-19","JSPT"
740,740,740,740,0,"2008-02-20","JSPT"
740,740,740,740,0,"2008-02-21","JSPT"
740,740,740,740,0,"2008-02-22","JSPT"
740,740,740,740,0,"2008-02-25","JSPT"
740,740,740,740,0,"2008-02-26","JSPT"
740,740,740,740,0,"2008-02-27","JSPT"
740,740,740,740,0,"2008-02-28","JSPT"
740,740,740,740,0,"2008-02-29","JSPT"
740,740,740,740,0,"2008-03-03","JSPT"
740,740,740,740,0,"2008-03-04","JSPT"
740,740,740,740,0,"2008-03-05","JSPT"
740,740,740,740,0,"2008-03-06","JSPT"
740,740,740,740,0,"2008-03-10","JSPT"
740,740,740,740,0,"2008-03-11","JSPT"
740,740,740,740,0,"2008-03-12","JSPT"
740,740,740,740,0,"2008-03-13","JSPT"
740,740,740,740,0,"2008-03-14","JSPT"
740,740,740,740,0,"2008-03-17","JSPT"
740,740,740,740,0,"2008-03-18","JSPT"
740,740,740,740,0,"2008-03-19","JSPT"
740,740,740,740,0,"2008-03-24","JSPT"
740,740,740,740,0,"2008-03-25","JSPT"
740,740,740,740,0,"2008-03-26","JSPT"
740,740,740,740,0,"2008-03-27","JSPT"
740,740,740,740,0,"2008-03-28","JSPT"
740,740,740,740,0,"2008-03-31","JSPT"
740,740,740,740,0,"2008-04-01","JSPT"
740,740,740,740,0,"2008-04-02","JSPT"
740,740,740,740,0,"2008-04-03","JSPT"
740,740,740,740,0,"2008-04-04","JSPT"
740,740,740,740,0,"2008-04-07","JSPT"
740,740,740,740,0,"2008-04-08","JSPT"
740,740,740,740,0,"2008-04-09","JSPT"
740,740,740,740,0,"2008-04-10","JSPT"
740,740,740,740,0,"2008-04-11","JSPT"
740,740,740,740,0,"2008-04-14","JSPT"
740,740,740,740,0,"2008-04-15","JSPT"
740,740,740,740,0,"2008-04-16","JSPT"
740,740,740,740,0,"2008-04-17","JSPT"
740,740,740,740,0,"2008-04-18","JSPT"
740,740,740,740,0,"2008-04-21","JSPT"
740,740,740,740,0,"2008-04-22","JSPT"
740,740,740,740,0,"2008-04-23","JSPT"
740,740,740,740,0,"2008-04-24","JSPT"
740,740,740,740,0,"2008-04-25","JSPT"
740,740,740,740,0,"2008-04-28","JSPT"
740,740,740,740,0,"2008-04-29","JSPT"
740,740,740,740,0,"2008-04-30","JSPT"
740,740,740,740,0,"2008-05-05","JSPT"
740,740,740,740,0,"2008-05-06","JSPT"
740,740,740,740,0,"2008-05-07","JSPT"
740,740,740,740,0,"2008-05-08","JSPT"
740,740,740,740,0,"2008-05-09","JSPT"
740,740,740,740,0,"2008-05-12","JSPT"
740,740,740,740,0,"2008-05-13","JSPT"
740,740,740,740,0,"2008-05-14","JSPT"
740,740,740,740,0,"2008-05-15","JSPT"
740,740,740,740,0,"2008-05-16","JSPT"
740,740,740,740,0,"2008-05-21","JSPT"
740,740,740,740,0,"2008-05-22","JSPT"
740,740,740,740,0,"2008-05-23","JSPT"
740,740,740,740,0,"2008-05-26","JSPT"
740,740,740,740,0,"2008-05-27","JSPT"
740,740,740,740,0,"2008-05-28","JSPT"
740,740,740,740,0,"2008-05-29","JSPT"
740,740,740,740,0,"2008-05-30","JSPT"
740,740,740,740,0,"2008-06-02","JSPT"
740,740,740,740,3,"2008-06-03","JSPT"
740,740,740,740,3,"2008-06-04","JSPT"
740,740,740,740,3,"2008-06-05","JSPT"
740,740,740,740,3,"2008-06-06","JSPT"
740,740,740,740,3,"2008-06-09","JSPT"
740,740,740,740,3,"2008-06-10","JSPT"
740,740,740,740,3,"2008-06-11","JSPT"
740,740,740,740,3,"2008-06-12","JSPT"
740,740,740,740,3,"2008-06-13","JSPT"
740,740,740,740,3,"2008-06-16","JSPT"
740,740,740,740,3,"2008-06-17","JSPT"
740,740,740,740,3,"2008-06-18","JSPT"
740,740,740,740,3,"2008-06-19","JSPT"
740,740,740,740,3,"2008-06-20","JSPT"
740,740,740,740,3,"2008-06-23","JSPT"
740,740,740,740,3,"2008-06-24","JSPT"
740,740,740,740,3,"2008-06-25","JSPT"
740,740,740,740,0,"2008-06-26","JSPT"
740,740,740,740,0,"2008-06-27","JSPT"
740,740,740,740,0,"2008-06-30","JSPT"
740,740,740,740,0,"2008-07-01","JSPT"
740,740,740,740,0,"2008-07-02","JSPT"
740,740,740,740,0,"2008-07-03","JSPT"
740,740,740,740,0,"2008-07-04","JSPT"
740,740,740,740,0,"2008-07-07","JSPT"
740,740,740,740,0,"2008-07-08","JSPT"
740,740,740,740,0,"2008-07-09","JSPT"
740,740,740,740,0,"2008-07-10","JSPT"
740,740,740,740,0,"2008-07-11","JSPT"
740,740,740,740,0,"2008-07-14","JSPT"
740,740,740,740,0,"2008-07-15","JSPT"
740,740,740,740,0,"2008-07-16","JSPT"
740,740,740,740,0,"2008-07-17","JSPT"
740,740,740,740,0,"2008-07-18","JSPT"
740,740,740,740,0,"2008-07-21","JSPT"
740,740,740,740,0,"2008-07-22","JSPT"
740,740,740,740,0,"2008-07-23","JSPT"
740,740,740,740,0,"2008-07-24","JSPT"
740,740,740,740,0,"2008-07-25","JSPT"
740,740,740,740,0,"2008-07-28","JSPT"
740,740,740,740,0,"2008-07-29","JSPT"
740,740,740,740,0,"2008-07-31","JSPT"
740,740,740,740,2,"2008-08-01","JSPT"
740,740,740,740,0,"2008-08-04","JSPT"
740,740,740,740,0,"2008-08-05","JSPT"
740,740,740,740,0,"2008-08-06","JSPT"
740,740,740,740,0,"2008-08-07","JSPT"
740,740,740,740,0,"2008-08-08","JSPT"
740,740,740,740,2,"2008-08-11","JSPT"
740,740,740,740,0,"2008-08-12","JSPT"
740,740,740,740,2,"2008-08-13","JSPT"
740,740,740,740,0,"2008-08-14","JSPT"
740,740,740,740,0,"2008-08-15","JSPT"
700,700,700,700,2000,"2008-08-19","JSPT"
650,700,650,700,2000,"2008-08-20","JSPT"
700,700,700,700,0,"2008-08-21","JSPT"
700,700,700,700,0,"2008-08-22","JSPT"
700,700,700,700,0,"2008-08-25","JSPT"
700,700,700,700,0,"2008-08-26","JSPT"
700,700,700,700,0,"2008-08-27","JSPT"
700,700,700,700,0,"2008-08-28","JSPT"
700,700,700,700,0,"2008-08-29","JSPT"
700,700,700,700,0,"2008-09-01","JSPT"
700,700,700,700,0,"2008-09-02","JSPT"
700,700,700,700,0,"2008-09-03","JSPT"
700,700,700,700,0,"2008-09-04","JSPT"
700,700,700,700,0,"2008-09-05","JSPT"
700,700,700,700,0,"2008-09-08","JSPT"
700,700,700,700,0,"2008-09-09","JSPT"
700,700,700,700,0,"2008-09-10","JSPT"
700,700,700,700,0,"2008-09-11","JSPT"
700,700,700,700,0,"2008-09-12","JSPT"
700,700,700,700,0,"2008-09-15","JSPT"
700,700,700,700,0,"2008-09-16","JSPT"
700,700,700,700,0,"2008-09-17","JSPT"
700,700,700,700,0,"2008-09-18","JSPT"
700,700,700,700,0,"2008-09-19","JSPT"
700,700,700,700,0,"2008-09-22","JSPT"
700,700,700,700,0,"2008-09-23","JSPT"
700,700,700,700,0,"2008-09-24","JSPT"
700,700,700,700,0,"2008-09-25","JSPT"
700,700,700,700,0,"2008-09-26","JSPT"
700,700,700,700,0,"2008-10-06","JSPT"
700,700,700,700,0,"2008-10-07","JSPT"
700,700,700,700,0,"2008-10-08","JSPT"
700,700,700,700,0,"2008-10-09","JSPT"
700,700,700,700,0,"2008-10-10","JSPT"
700,700,700,700,0,"2008-10-13","JSPT"
700,700,700,700,0,"2008-10-14","JSPT"
700,700,700,700,0,"2008-10-15","JSPT"
700,700,700,700,0,"2008-10-16","JSPT"
700,700,700,700,0,"2008-10-17","JSPT"
700,700,700,700,0,"2008-10-20","JSPT"
700,700,700,700,0,"2008-10-21","JSPT"
700,700,700,700,0,"2008-10-22","JSPT"
700,700,700,700,0,"2008-10-23","JSPT"
700,700,700,700,0,"2008-10-24","JSPT"
700,700,700,700,0,"2008-10-27","JSPT"
700,700,700,700,0,"2008-10-28","JSPT"
700,700,700,700,0,"2008-10-29","JSPT"
700,700,700,700,0,"2008-10-30","JSPT"
700,700,700,700,0,"2008-10-31","JSPT"
700,700,700,700,0,"2008-11-03","JSPT"
700,700,700,700,0,"2008-11-04","JSPT"
700,700,700,700,0,"2008-11-05","JSPT"
700,700,700,700,0,"2008-11-06","JSPT"
700,700,700,700,0,"2008-11-07","JSPT"
700,700,700,700,0,"2008-11-10","JSPT"
700,700,700,700,0,"2008-11-11","JSPT"
700,700,700,700,0,"2008-11-12","JSPT"
700,700,700,700,0,"2008-11-13","JSPT"
700,700,700,700,0,"2008-11-14","JSPT"
700,700,700,700,0,"2008-11-17","JSPT"
700,700,700,700,0,"2008-11-18","JSPT"
700,700,700,700,0,"2008-11-19","JSPT"
700,700,700,700,0,"2008-11-20","JSPT"
700,700,700,700,0,"2008-11-21","JSPT"
700,700,700,700,0,"2008-11-24","JSPT"
700,700,700,700,0,"2008-11-25","JSPT"
700,700,700,700,0,"2008-11-26","JSPT"
700,700,700,700,0,"2008-11-27","JSPT"
700,700,700,700,0,"2008-11-28","JSPT"
700,700,700,700,0,"2008-12-01","JSPT"
700,700,700,700,0,"2008-12-02","JSPT"
700,700,700,700,0,"2008-12-03","JSPT"
700,700,700,700,0,"2008-12-04","JSPT"
700,700,700,700,0,"2008-12-05","JSPT"
700,700,700,700,0,"2008-12-09","JSPT"
700,700,700,700,0,"2008-12-10","JSPT"
700,700,700,700,0,"2008-12-11","JSPT"
700,700,700,700,0,"2008-12-12","JSPT"
700,700,700,700,0,"2008-12-15","JSPT"
700,700,700,700,0,"2008-12-16","JSPT"
700,700,700,700,0,"2008-12-17","JSPT"
700,700,700,700,0,"2008-12-18","JSPT"
700,700,700,700,0,"2008-12-19","JSPT"
700,700,700,700,0,"2008-12-22","JSPT"
700,700,700,700,0,"2008-12-23","JSPT"
700,700,700,700,0,"2008-12-24","JSPT"
700,700,700,700,0,"2008-12-30","JSPT"
700,700,700,700,0,"2008-12-31","JSPT"
700,700,700,700,0,"2009-01-05","JSPT"
700,700,700,700,0,"2009-01-06","JSPT"
700,700,700,700,0,"2009-01-07","JSPT"
700,700,700,700,0,"2009-01-08","JSPT"
700,700,700,700,0,"2009-01-09","JSPT"
700,700,700,700,0,"2009-01-12","JSPT"
700,700,700,700,0,"2009-01-13","JSPT"
700,700,700,700,0,"2009-01-14","JSPT"
700,700,700,700,0,"2009-01-15","JSPT"
700,700,700,700,0,"2009-01-16","JSPT"
700,700,700,700,0,"2009-01-19","JSPT"
700,700,700,700,0,"2009-01-20","JSPT"
700,700,700,700,0,"2009-01-21","JSPT"
700,700,700,700,0,"2009-01-22","JSPT"
700,700,700,700,0,"2009-01-23","JSPT"
700,700,700,700,0,"2009-01-27","JSPT"
700,700,700,700,0,"2009-01-28","JSPT"
700,700,700,700,0,"2009-01-29","JSPT"
700,700,700,700,0,"2009-01-30","JSPT"
700,700,700,700,0,"2009-02-02","JSPT"
700,700,700,700,0,"2009-02-03","JSPT"
700,700,700,700,0,"2009-02-04","JSPT"
700,700,700,700,0,"2009-02-05","JSPT"
700,700,700,700,0,"2009-02-06","JSPT"
700,700,700,700,0,"2009-02-09","JSPT"
700,700,700,700,0,"2009-02-10","JSPT"
700,700,700,700,0,"2009-02-11","JSPT"
700,700,700,700,0,"2009-02-12","JSPT"
700,700,700,700,0,"2009-02-13","JSPT"
700,700,700,700,0,"2009-02-16","JSPT"
700,700,700,700,0,"2009-02-17","JSPT"
700,700,700,700,0,"2009-02-18","JSPT"
700,700,700,700,0,"2009-02-19","JSPT"
700,700,700,700,0,"2009-02-20","JSPT"
700,700,700,700,0,"2009-02-23","JSPT"
700,700,700,700,0,"2009-02-24","JSPT"
700,700,700,700,0,"2009-02-25","JSPT"
700,700,700,700,0,"2009-02-26","JSPT"
700,700,700,700,0,"2009-02-27","JSPT"
700,700,700,700,0,"2009-03-02","JSPT"
700,700,700,700,0,"2009-03-03","JSPT"
700,700,700,700,0,"2009-03-04","JSPT"
700,700,700,700,0,"2009-03-05","JSPT"
700,700,700,700,0,"2009-03-06","JSPT"
700,700,700,700,0,"2009-03-10","JSPT"
700,700,700,700,0,"2009-03-11","JSPT"
700,700,700,700,0,"2009-03-12","JSPT"
700,700,700,700,0,"2009-03-13","JSPT"
700,700,700,700,0,"2009-03-16","JSPT"
700,700,700,700,0,"2009-03-17","JSPT"
700,700,700,700,0,"2009-03-18","JSPT"
700,700,700,700,0,"2009-03-19","JSPT"
700,700,700,700,0,"2009-03-20","JSPT"
700,700,700,700,0,"2009-03-23","JSPT"
700,700,700,700,0,"2009-03-24","JSPT"
700,700,700,700,0,"2009-03-25","JSPT"
700,700,700,700,0,"2009-03-27","JSPT"
700,700,700,700,0,"2009-03-30","JSPT"
700,700,700,700,0,"2009-03-31","JSPT"
700,700,700,700,0,"2009-04-01","JSPT"
700,700,700,700,0,"2009-04-02","JSPT"
700,700,700,700,0,"2009-04-03","JSPT"
700,700,700,700,0,"2009-04-06","JSPT"
700,700,700,700,0,"2009-04-07","JSPT"
700,700,700,700,0,"2009-04-08","JSPT"
700,700,700,700,0,"2009-04-09","JSPT"
700,700,700,700,0,"2009-04-13","JSPT"
700,700,700,700,0,"2009-04-14","JSPT"
700,700,700,700,0,"2009-04-15","JSPT"
700,700,700,700,0,"2009-04-16","JSPT"
700,700,700,700,0,"2009-04-17","JSPT"
700,700,700,700,0,"2009-04-20","JSPT"
700,700,700,700,0,"2009-04-22","JSPT"
700,700,700,700,0,"2009-04-23","JSPT"
700,700,700,700,0,"2009-04-24","JSPT"
700,700,700,700,0,"2009-04-27","JSPT"
700,700,700,700,0,"2009-04-28","JSPT"
700,700,700,700,0,"2009-04-29","JSPT"
700,700,700,700,0,"2009-04-30","JSPT"
700,700,700,700,0,"2009-05-01","JSPT"
700,700,700,700,0,"2009-05-04","JSPT"
700,700,700,700,0,"2009-05-05","JSPT"
700,700,700,700,0,"2009-05-06","JSPT"
700,700,700,700,0,"2009-05-07","JSPT"
700,700,700,700,0,"2009-05-08","JSPT"
700,700,700,700,0,"2009-05-11","JSPT"
700,700,700,700,0,"2009-05-12","JSPT"
700,700,700,700,0,"2009-05-13","JSPT"
700,700,700,700,0,"2009-05-14","JSPT"
700,700,700,700,0,"2009-05-15","JSPT"
700,700,700,700,0,"2009-05-18","JSPT"
700,700,700,700,0,"2009-05-19","JSPT"
700,700,700,700,0,"2009-05-20","JSPT"
700,700,700,700,0,"2009-05-21","JSPT"
700,700,700,700,0,"2009-05-22","JSPT"
700,700,700,700,0,"2009-05-25","JSPT"
700,700,700,700,0,"2009-05-26","JSPT"
700,700,700,700,0,"2009-05-27","JSPT"
700,700,700,700,0,"2009-05-28","JSPT"
700,700,700,700,0,"2009-05-29","JSPT"
700,700,700,700,0,"2009-06-01","JSPT"
700,700,700,700,0,"2009-06-02","JSPT"
700,700,700,700,0,"2009-06-03","JSPT"
700,700,700,700,0,"2009-06-04","JSPT"
700,700,700,700,0,"2009-06-05","JSPT"
700,700,700,700,0,"2009-06-08","JSPT"
700,700,700,700,0,"2009-06-09","JSPT"
700,700,700,700,0,"2009-06-10","JSPT"
700,700,700,700,0,"2009-06-11","JSPT"
700,700,700,700,0,"2009-06-12","JSPT"
700,700,700,700,0,"2009-06-15","JSPT"
700,700,700,700,0,"2009-06-16","JSPT"
700,700,700,700,0,"2009-06-17","JSPT"
700,700,700,700,0,"2009-06-18","JSPT"
700,700,700,700,0,"2009-06-19","JSPT"
700,700,700,700,0,"2009-06-22","JSPT"
700,700,700,700,0,"2009-06-23","JSPT"
700,700,700,700,0,"2009-06-24","JSPT"
700,700,700,700,0,"2009-06-25","JSPT"
700,700,700,700,0,"2009-06-26","JSPT"
700,700,700,700,0,"2009-06-29","JSPT"
700,700,700,700,0,"2009-06-30","JSPT"
700,700,700,700,0,"2009-07-01","JSPT"
700,700,700,700,0,"2009-07-02","JSPT"
700,700,700,700,0,"2009-07-03","JSPT"
700,700,700,700,0,"2009-07-06","JSPT"
700,700,700,700,0,"2009-07-07","JSPT"
700,700,700,700,0,"2009-07-08","JSPT"
700,700,700,700,0,"2009-07-09","JSPT"
700,700,700,700,0,"2009-07-10","JSPT"
700,700,700,700,0,"2009-07-13","JSPT"
700,700,700,700,0,"2009-07-14","JSPT"
700,700,700,700,0,"2009-07-15","JSPT"
700,700,700,700,0,"2009-07-16","JSPT"
700,700,700,700,0,"2009-07-17","JSPT"
700,700,700,700,0,"2009-07-20","JSPT"
700,700,700,700,0,"2009-07-21","JSPT"
700,700,700,700,0,"2009-07-22","JSPT"
700,700,700,700,0,"2009-07-23","JSPT"
700,700,700,700,0,"2009-07-24","JSPT"
700,700,700,700,0,"2009-07-27","JSPT"
700,700,700,700,0,"2009-07-28","JSPT"
700,700,700,700,0,"2009-07-29","JSPT"
700,700,700,700,0,"2009-07-30","JSPT"
700,700,700,700,0,"2009-07-31","JSPT"
700,700,700,700,0,"2009-08-03","JSPT"
700,700,700,700,0,"2009-08-04","JSPT"
700,700,700,700,0,"2009-08-05","JSPT"
700,700,700,700,0,"2009-08-06","JSPT"
700,700,700,700,0,"2009-08-07","JSPT"
700,700,700,700,0,"2009-08-10","JSPT"
700,700,700,700,0,"2009-08-11","JSPT"
700,700,700,700,0,"2009-08-12","JSPT"
700,700,700,700,0,"2009-08-13","JSPT"
700,700,700,700,0,"2009-08-14","JSPT"
700,700,700,700,0,"2009-08-18","JSPT"
700,700,700,700,0,"2009-08-19","JSPT"
700,700,700,700,0,"2009-08-20","JSPT"
700,700,700,700,0,"2009-08-21","JSPT"
700,700,700,700,0,"2009-08-24","JSPT"
700,700,700,700,0,"2009-08-25","JSPT"
700,700,700,700,0,"2009-08-26","JSPT"
700,700,700,700,0,"2009-08-27","JSPT"
700,700,700,700,0,"2009-08-28","JSPT"
700,700,700,700,0,"2009-08-31","JSPT"
700,700,700,700,0,"2009-09-01","JSPT"
700,700,700,700,0,"2009-09-02","JSPT"
700,700,700,700,0,"2009-09-03","JSPT"
700,700,700,700,0,"2009-09-04","JSPT"
700,700,700,700,0,"2009-09-07","JSPT"
700,700,700,700,0,"2009-09-08","JSPT"
700,700,700,700,0,"2009-09-09","JSPT"
700,700,700,700,0,"2009-09-10","JSPT"
700,700,700,700,0,"2009-09-11","JSPT"
700,700,700,700,0,"2009-09-14","JSPT"
700,700,700,700,0,"2009-09-15","JSPT"
700,700,700,700,3000,"2009-09-16","JSPT"
700,700,700,700,0,"2009-09-17","JSPT"
700,700,700,700,0,"2009-09-24","JSPT"
700,700,700,700,2500,"2009-09-25","JSPT"
700,700,700,700,0,"2009-09-28","JSPT"
700,700,700,700,0,"2009-09-29","JSPT"
700,700,700,700,0,"2009-09-30","JSPT"
700,700,700,700,0,"2009-10-01","JSPT"
700,700,700,700,0,"2009-10-02","JSPT"
700,700,700,700,0,"2009-10-05","JSPT"
700,700,700,700,0,"2009-10-06","JSPT"
700,700,700,700,0,"2009-10-07","JSPT"
700,700,700,700,2,"2009-10-08","JSPT"
700,700,700,700,2,"2009-10-09","JSPT"
700,700,700,700,0,"2009-10-12","JSPT"
700,700,700,700,0,"2009-10-13","JSPT"
700,700,700,700,0,"2009-10-14","JSPT"
700,700,700,700,6500,"2009-10-15","JSPT"
700,700,700,700,6500,"2009-10-16","JSPT"
700,700,700,700,6500,"2009-10-19","JSPT"
700,700,700,700,6500,"2009-10-20","JSPT"
700,700,700,700,6500,"2009-10-21","JSPT"
700,700,700,700,6500,"2009-10-22","JSPT"
700,700,700,700,6500,"2009-10-23","JSPT"
700,700,700,700,6500,"2009-10-26","JSPT"
700,700,700,700,6500,"2009-10-27","JSPT"
700,700,700,700,6500,"2009-10-28","JSPT"
700,700,700,700,6500,"2009-10-29","JSPT"
700,700,700,700,6500,"2009-10-30","JSPT"
700,700,700,700,6500,"2009-11-02","JSPT"
700,700,700,700,6500,"2009-11-03","JSPT"
700,700,700,700,6500,"2009-11-04","JSPT"
700,700,700,700,6500,"2009-11-05","JSPT"
700,700,700,700,6500,"2009-11-06","JSPT"
700,700,700,700,6500,"2009-11-09","JSPT"
700,700,700,700,6500,"2009-11-10","JSPT"
700,700,700,700,6500,"2009-11-11","JSPT"
700,700,700,700,6500,"2009-11-12","JSPT"
700,700,700,700,6500,"2009-11-13","JSPT"
700,700,700,700,6500,"2009-11-16","JSPT"
700,700,700,700,6500,"2009-11-17","JSPT"
700,700,700,700,6500,"2009-11-18","JSPT"
700,700,700,700,6500,"2009-11-19","JSPT"
700,700,700,700,6500,"2009-11-20","JSPT"
700,700,700,700,6500,"2009-11-23","JSPT"
700,700,700,700,6500,"2009-11-24","JSPT"
700,700,700,700,6500,"2009-11-25","JSPT"
700,700,700,700,6500,"2009-11-26","JSPT"
700,700,700,700,6500,"2009-11-30","JSPT"
700,700,700,700,6500,"2009-12-01","JSPT"
700,700,700,700,0,"2009-12-02","JSPT"
700,700,700,700,6500,"2009-12-03","JSPT"
700,700,700,700,0,"2009-12-04","JSPT"
700,700,700,700,6500,"2009-12-07","JSPT"
700,700,700,700,0,"2009-12-08","JSPT"
700,700,700,700,6500,"2009-12-09","JSPT"
700,700,700,700,6500,"2009-12-10","JSPT"
700,700,700,700,6500,"2009-12-11","JSPT"
700,700,700,700,6500,"2009-12-14","JSPT"
700,700,700,700,6500,"2009-12-15","JSPT"
700,700,700,700,6500,"2009-12-16","JSPT"
700,700,700,700,6500,"2009-12-17","JSPT"
700,700,700,700,6500,"2009-12-21","JSPT"
700,700,700,700,6500,"2009-12-22","JSPT"
700,700,700,700,6500,"2009-12-23","JSPT"
700,700,700,700,0,"2009-12-28","JSPT"
700,700,700,700,6500,"2009-12-29","JSPT"
700,700,700,700,6500,"2009-12-30","JSPT"
700,700,700,700,6500,"2010-01-04","JSPT"
700,700,700,700,6500,"2010-01-05","JSPT"
700,700,700,700,6500,"2010-01-06","JSPT"
700,700,700,700,6500,"2010-01-07","JSPT"
700,700,700,700,6500,"2010-01-08","JSPT"
700,700,700,700,6500,"2010-01-11","JSPT"
700,700,700,700,6500,"2010-01-12","JSPT"
700,700,700,700,6500,"2010-01-13","JSPT"
700,700,700,700,6500,"2010-01-14","JSPT"
700,700,700,700,6500,"2010-01-15","JSPT"
700,700,700,700,0,"2010-01-18","JSPT"
700,700,700,700,6500,"2010-01-19","JSPT"
700,700,700,700,6500,"2010-01-20","JSPT"
700,700,700,700,6500,"2010-01-21","JSPT"
700,700,700,700,6500,"2010-01-22","JSPT"
700,700,700,700,6500,"2010-01-25","JSPT"
700,700,700,700,0,"2010-01-26","JSPT"
700,700,700,700,6500,"2010-01-27","JSPT"
700,700,700,700,6500,"2010-01-28","JSPT"
700,700,700,700,6500,"2010-01-29","JSPT"
700,700,700,700,6500,"2010-02-01","JSPT"
700,700,700,700,6500,"2010-02-02","JSPT"
700,700,700,700,6500,"2010-02-03","JSPT"
700,700,700,700,6500,"2010-02-04","JSPT"
700,700,700,700,6500,"2010-02-05","JSPT"
700,700,700,700,6500,"2010-02-08","JSPT"
700,700,700,700,6500,"2010-02-09","JSPT"
700,700,700,700,6500,"2010-02-10","JSPT"
700,700,700,700,6500,"2010-02-11","JSPT"
700,700,700,700,6500,"2010-02-12","JSPT"
700,700,700,700,6500,"2010-02-15","JSPT"
700,700,700,700,6500,"2010-02-16","JSPT"
700,700,700,700,6500,"2010-02-17","JSPT"
700,700,700,700,6500,"2010-02-18","JSPT"
700,700,700,700,6500,"2010-02-19","JSPT"
700,700,700,700,6500,"2010-02-22","JSPT"
700,700,700,700,6500,"2010-02-23","JSPT"
700,700,700,700,6500,"2010-02-24","JSPT"
700,700,700,700,6500,"2010-02-25","JSPT"
700,700,700,700,6500,"2010-03-01","JSPT"
700,700,700,700,6500,"2010-03-02","JSPT"
700,700,700,700,6500,"2010-03-03","JSPT"
700,700,700,700,6500,"2010-03-04","JSPT"
700,700,700,700,6500,"2010-03-05","JSPT"
700,700,700,700,6500,"2010-03-08","JSPT"
700,700,700,700,6500,"2010-03-09","JSPT"
700,700,700,700,6500,"2010-03-10","JSPT"
700,700,700,700,6500,"2010-03-11","JSPT"
700,700,700,700,6500,"2010-03-12","JSPT"
700,700,700,700,6500,"2010-03-15","JSPT"
700,700,700,700,6500,"2010-03-17","JSPT"
700,700,700,700,6500,"2010-03-18","JSPT"
700,700,700,700,6500,"2010-03-19","JSPT"
700,700,700,700,6500,"2010-03-22","JSPT"
700,700,700,700,6500,"2010-03-23","JSPT"
700,700,700,700,6500,"2010-03-24","JSPT"
700,700,700,700,6500,"2010-03-25","JSPT"
700,700,700,700,6500,"2010-03-26","JSPT"
700,700,700,700,6500,"2010-03-29","JSPT"
700,700,700,700,6500,"2010-03-30","JSPT"
700,700,700,700,6500,"2010-03-31","JSPT"
700,700,700,700,6500,"2010-04-01","JSPT"
700,700,700,700,6500,"2010-04-05","JSPT"
700,700,700,700,6500,"2010-04-06","JSPT"
700,700,700,700,6500,"2010-04-07","JSPT"
700,700,700,700,6500,"2010-04-08","JSPT"
700,700,700,700,6500,"2010-04-09","JSPT"
700,700,700,700,6500,"2010-04-12","JSPT"
700,700,700,700,6500,"2010-04-13","JSPT"
700,700,700,700,6500,"2010-04-14","JSPT"
700,700,700,700,6500,"2010-04-15","JSPT"
700,700,700,700,6500,"2010-04-16","JSPT"
700,700,700,700,6500,"2010-04-19","JSPT"
700,700,700,700,6500,"2010-04-20","JSPT"
700,700,700,700,6500,"2010-04-21","JSPT"
700,700,700,700,6500,"2010-04-22","JSPT"
700,700,700,700,6500,"2010-04-23","JSPT"
700,700,700,700,6500,"2010-04-26","JSPT"
700,700,700,700,6500,"2010-04-27","JSPT"
700,700,700,700,6500,"2010-04-28","JSPT"
700,700,700,700,6500,"2010-04-29","JSPT"
700,700,700,700,6500,"2010-04-30","JSPT"
700,700,700,700,6500,"2010-05-03","JSPT"
700,700,700,700,6500,"2010-05-04","JSPT"
700,700,700,700,6500,"2010-05-05","JSPT"
700,700,700,700,6500,"2010-05-06","JSPT"
700,700,700,700,6500,"2010-05-07","JSPT"
700,700,700,700,0,"2010-05-10","JSPT"
700,700,700,700,6500,"2010-05-11","JSPT"
700,700,700,700,6500,"2010-05-12","JSPT"
700,700,700,700,6500,"2010-05-14","JSPT"
700,700,700,700,6500,"2010-05-17","JSPT"
700,700,700,700,6500,"2010-05-18","JSPT"
700,700,700,700,6500,"2010-05-19","JSPT"
700,700,700,700,6500,"2010-05-20","JSPT"
700,700,700,700,6500,"2010-05-21","JSPT"
700,700,700,700,6500,"2010-05-24","JSPT"
700,700,700,700,6500,"2010-05-25","JSPT"
700,700,700,700,6500,"2010-05-26","JSPT"
700,700,700,700,6500,"2010-05-27","JSPT"
700,700,700,700,6500,"2010-05-31","JSPT"
700,700,700,700,6500,"2010-06-01","JSPT"
700,700,700,700,6500,"2010-06-02","JSPT"
700,700,700,700,6500,"2010-06-03","JSPT"
700,700,700,700,6500,"2010-06-04","JSPT"
700,700,700,700,6500,"2010-06-07","JSPT"
700,700,700,700,6500,"2010-06-08","JSPT"
700,700,700,700,6500,"2010-06-09","JSPT"
700,700,700,700,6500,"2010-06-10","JSPT"
700,700,700,700,6500,"2010-06-11","JSPT"
700,700,700,700,6500,"2010-06-14","JSPT"
700,700,700,700,6500,"2010-06-15","JSPT"
700,700,700,700,6500,"2010-06-16","JSPT"
700,700,700,700,6500,"2010-06-17","JSPT"
700,700,700,700,6500,"2010-06-18","JSPT"
700,700,700,700,6500,"2010-06-21","JSPT"
700,700,700,700,6500,"2010-06-22","JSPT"
700,700,700,700,6500,"2010-06-23","JSPT"
700,700,700,700,6500,"2010-06-24","JSPT"
700,700,700,700,6500,"2010-06-25","JSPT"
700,700,700,700,6500,"2010-06-28","JSPT"
700,700,700,700,6500,"2010-06-29","JSPT"
700,700,700,700,6500,"2010-06-30","JSPT"
700,700,700,700,6500,"2010-07-01","JSPT"
700,700,700,700,6500,"2010-07-02","JSPT"
700,700,700,700,6500,"2010-07-05","JSPT"
700,700,700,700,6500,"2010-07-06","JSPT"
700,700,700,700,6500,"2010-07-07","JSPT"
700,700,700,700,6500,"2010-07-08","JSPT"
700,700,700,700,6500,"2010-07-09","JSPT"
700,700,700,700,0,"2010-07-12","JSPT"
700,700,700,700,6500,"2010-07-13","JSPT"
700,700,700,700,6500,"2010-07-14","JSPT"
700,700,700,700,6500,"2010-07-15","JSPT"
700,700,700,700,6500,"2010-07-16","JSPT"
700,700,700,700,6500,"2010-07-19","JSPT"
700,700,700,700,6500,"2010-07-20","JSPT"
700,700,700,700,6500,"2010-07-21","JSPT"
700,700,700,700,1000,"2010-07-22","JSPT"
700,700,700,700,1000,"2010-07-23","JSPT"
700,700,700,700,1000,"2010-07-26","JSPT"
700,700,700,700,1000,"2010-07-27","JSPT"
700,700,700,700,1000,"2010-07-28","JSPT"
700,700,700,700,1000,"2010-07-29","JSPT"
700,700,700,700,1000,"2010-07-30","JSPT"
700,700,700,700,1000,"2010-08-02","JSPT"
700,700,700,700,1000,"2010-08-03","JSPT"
700,700,700,700,1000,"2010-08-04","JSPT"
700,700,700,700,1000,"2010-08-05","JSPT"
700,700,700,700,1000,"2010-08-06","JSPT"
700,700,700,700,1000,"2010-08-09","JSPT"
700,700,700,700,1000,"2010-08-10","JSPT"
700,700,700,700,1000,"2010-08-11","JSPT"
700,700,700,700,50000,"2010-08-12","JSPT"
700,700,700,700,78500,"2010-08-13","JSPT"
700,700,700,700,78500,"2010-08-16","JSPT"
700,700,700,700,78500,"2010-08-18","JSPT"
700,700,700,700,78500,"2010-08-19","JSPT"
700,700,700,700,78500,"2010-08-20","JSPT"
700,700,700,700,78500,"2010-08-23","JSPT"
700,700,700,700,78500,"2010-08-24","JSPT"
700,700,700,700,78500,"2010-08-25","JSPT"
700,700,700,700,78500,"2010-08-26","JSPT"
700,700,700,700,78500,"2010-08-27","JSPT"
700,700,700,700,2557000,"2010-08-30","JSPT"
700,700,700,700,2557000,"2010-08-31","JSPT"
700,700,700,700,2557000,"2010-09-01","JSPT"
700,700,700,700,2557000,"2010-09-02","JSPT"
700,700,700,700,2557000,"2010-09-03","JSPT"
700,700,700,700,2557000,"2010-09-06","JSPT"
700,700,700,700,2557000,"2010-09-07","JSPT"
700,700,700,700,0,"2010-09-15","JSPT"
700,700,700,700,2557000,"2010-09-16","JSPT"
700,700,700,700,2557000,"2010-09-17","JSPT"
700,700,700,700,2557000,"2010-09-20","JSPT"
700,700,700,700,2557000,"2010-09-21","JSPT"
700,700,700,700,2557000,"2010-09-22","JSPT"
700,700,700,700,2557000,"2010-09-23","JSPT"
700,700,700,700,2557000,"2010-09-24","JSPT"
700,700,700,700,2557000,"2010-09-27","JSPT"
700,700,700,700,2557000,"2010-09-28","JSPT"
700,700,700,700,2557000,"2010-09-29","JSPT"
700,700,700,700,2557000,"2010-09-30","JSPT"
700,700,700,700,2557000,"2010-10-01","JSPT"
700,700,700,700,2557000,"2010-10-04","JSPT"
700,700,700,700,2557000,"2010-10-05","JSPT"
700,700,700,700,2557000,"2010-10-06","JSPT"
700,700,700,700,2557000,"2010-10-07","JSPT"
700,700,700,700,2557000,"2010-10-08","JSPT"
700,700,700,700,2557000,"2010-10-11","JSPT"
700,700,700,700,2557000,"2010-10-12","JSPT"
700,700,700,700,2557000,"2010-10-13","JSPT"
700,700,700,700,2557000,"2010-10-14","JSPT"
700,700,700,700,2557000,"2010-10-15","JSPT"
700,700,700,700,2557000,"2010-10-18","JSPT"
700,700,700,700,2557000,"2010-10-19","JSPT"
700,700,700,700,2557000,"2010-10-20","JSPT"
700,700,700,700,2557000,"2010-10-21","JSPT"
700,700,700,700,2557000,"2010-10-22","JSPT"
700,700,700,700,2557000,"2010-10-25","JSPT"
700,700,700,700,2557000,"2010-10-26","JSPT"
700,700,700,700,2557000,"2010-10-27","JSPT"
700,700,700,700,2557000,"2010-10-28","JSPT"
700,700,700,700,2557000,"2010-10-29","JSPT"
700,700,700,700,2557000,"2010-11-01","JSPT"
700,700,700,700,2557000,"2010-11-02","JSPT"
700,700,700,700,2557000,"2010-11-03","JSPT"
700,700,700,700,2557000,"2010-11-04","JSPT"
700,700,700,700,2557000,"2010-11-05","JSPT"
700,700,700,700,2557000,"2010-11-08","JSPT"
700,700,700,700,2557000,"2010-11-09","JSPT"
700,700,700,700,2557000,"2010-11-10","JSPT"
700,700,700,700,2557000,"2010-11-11","JSPT"
700,700,700,700,2557000,"2010-11-12","JSPT"
700,700,700,700,2557000,"2010-11-15","JSPT"
700,700,700,700,2557000,"2010-11-16","JSPT"
700,700,700,700,2557000,"2010-11-18","JSPT"
700,700,700,700,2557000,"2010-11-19","JSPT"
700,700,700,700,2557000,"2010-11-22","JSPT"
700,700,700,700,2557000,"2010-11-23","JSPT"
700,700,700,700,2557000,"2010-11-24","JSPT"
700,700,700,700,2557000,"2010-11-25","JSPT"
700,700,700,700,2557000,"2010-11-26","JSPT"
700,700,700,700,2557000,"2010-11-29","JSPT"
700,700,700,700,2557000,"2010-11-30","JSPT"
700,700,700,700,2557000,"2010-12-01","JSPT"
700,700,700,700,2557000,"2010-12-02","JSPT"
700,700,700,700,2557000,"2010-12-03","JSPT"
700,700,700,700,2557000,"2010-12-06","JSPT"
700,700,700,700,2557000,"2010-12-08","JSPT"
700,700,700,700,2557000,"2010-12-09","JSPT"
700,700,700,700,2557000,"2010-12-10","JSPT"
700,700,700,700,2557000,"2010-12-13","JSPT"
700,700,700,700,2557000,"2010-12-14","JSPT"
700,700,700,700,2557000,"2010-12-15","JSPT"
700,700,700,700,2557000,"2010-12-16","JSPT"
700,700,700,700,2557000,"2010-12-17","JSPT"
700,700,700,700,2557000,"2010-12-20","JSPT"
700,700,700,700,2557000,"2010-12-21","JSPT"
700,700,700,700,2557000,"2010-12-22","JSPT"
700,700,700,700,2557000,"2010-12-23","JSPT"
700,700,700,700,2557000,"2010-12-27","JSPT"
700,700,700,700,2557000,"2010-12-28","JSPT"
700,700,700,700,2557000,"2010-12-29","JSPT"
700,700,700,700,2557000,"2010-12-30","JSPT"
700,700,700,700,2557000,"2011-01-03","JSPT"
700,700,700,700,2557000,"2011-01-04","JSPT"
700,700,700,700,2557000,"2011-01-05","JSPT"
700,700,700,700,2557000,"2011-01-06","JSPT"
700,700,700,700,2557000,"2011-01-07","JSPT"
700,700,700,700,2557000,"2011-01-10","JSPT"
700,700,700,700,2557000,"2011-01-11","JSPT"
700,700,700,700,2557000,"2011-01-12","JSPT"
700,700,700,700,2557000,"2011-01-13","JSPT"
700,700,700,700,2557000,"2011-01-14","JSPT"
700,700,700,700,2557000,"2011-01-17","JSPT"
700,700,700,700,2557000,"2011-01-18","JSPT"
700,700,700,700,2557000,"2011-01-19","JSPT"
700,700,700,700,2557000,"2011-01-20","JSPT"
700,700,700,700,2557000,"2011-01-21","JSPT"
700,700,700,700,2557000,"2011-01-24","JSPT"
700,700,700,700,2557000,"2011-01-25","JSPT"
700,700,700,700,10000,"2011-01-26","JSPT"
700,700,700,700,10000,"2011-01-27","JSPT"
700,700,700,700,10000,"2011-01-28","JSPT"
700,700,700,700,10000,"2011-01-31","JSPT"
700,700,700,700,10000,"2011-02-01","JSPT"
650,650,650,650,15000,"2011-02-02","JSPT"
650,650,650,650,500,"2011-02-04","JSPT"
650,650,650,650,2000,"2011-02-07","JSPT"
650,650,650,650,2000,"2011-02-08","JSPT"
650,650,650,650,2000,"2011-02-09","JSPT"
650,650,650,650,2000,"2011-02-10","JSPT"
650,650,650,650,2000,"2011-02-11","JSPT"
650,650,650,650,2000,"2011-02-14","JSPT"
650,650,650,650,2000,"2011-02-16","JSPT"
650,650,650,650,2000,"2011-02-17","JSPT"
650,650,650,650,2000,"2011-02-18","JSPT"
650,650,650,650,2000,"2011-02-21","JSPT"
650,650,650,650,2000,"2011-02-22","JSPT"
650,650,650,650,2000,"2011-02-23","JSPT"
650,650,650,650,2000,"2011-02-24","JSPT"
650,650,650,650,2000,"2011-02-25","JSPT"
650,650,650,650,2000,"2011-02-28","JSPT"
650,650,650,650,2000,"2011-03-01","JSPT"
650,650,650,650,2000,"2011-03-02","JSPT"
650,650,650,650,2000,"2011-03-03","JSPT"
650,650,650,650,2000,"2011-03-04","JSPT"
650,650,650,650,2000,"2011-03-07","JSPT"
650,650,650,650,2000,"2011-03-08","JSPT"
650,650,650,650,2000,"2011-03-09","JSPT"
650,650,650,650,2000,"2011-03-10","JSPT"
650,650,650,650,2000,"2011-03-11","JSPT"
650,650,650,650,2000,"2011-03-14","JSPT"
650,650,650,650,2000,"2011-03-15","JSPT"
650,650,650,650,2000,"2011-03-16","JSPT"
650,650,650,650,2000,"2011-03-17","JSPT"
650,650,650,650,2000,"2011-03-18","JSPT"
650,650,650,650,2000,"2011-03-21","JSPT"
650,650,650,650,2000,"2011-03-22","JSPT"
700,700,700,700,2000,"2011-03-23","JSPT"
650,650,650,650,2000,"2011-03-24","JSPT"
650,650,650,650,2000,"2011-03-25","JSPT"
650,650,650,650,2000,"2011-03-28","JSPT"
650,650,650,650,20000,"2011-03-29","JSPT"
650,650,650,650,20000,"2011-03-30","JSPT"
630,650,630,630,20500,"2011-03-31","JSPT"
630,630,630,630,20500,"2011-04-01","JSPT"
630,630,630,630,20500,"2011-04-04","JSPT"
630,630,630,630,20500,"2011-04-05","JSPT"
620,630,620,620,12500,"2011-04-06","JSPT"
600,620,600,600,15000,"2011-04-07","JSPT"
600,600,600,600,15000,"2011-04-08","JSPT"
600,600,600,600,15000,"2011-04-11","JSPT"
600,600,600,600,15000,"2011-04-12","JSPT"
600,600,600,600,15000,"2011-04-13","JSPT"
600,600,600,600,15000,"2011-04-14","JSPT"
600,600,600,600,15000,"2011-04-15","JSPT"
600,600,600,600,15000,"2011-04-18","JSPT"
600,600,600,600,15000,"2011-04-19","JSPT"
600,600,600,600,15000,"2011-04-20","JSPT"
600,600,600,600,15000,"2011-04-21","JSPT"
600,600,600,600,15000,"2011-04-25","JSPT"
600,600,600,600,15000,"2011-04-26","JSPT"
600,600,600,600,15000,"2011-04-27","JSPT"
600,600,600,600,15000,"2011-04-28","JSPT"
600,600,600,600,15000,"2011-04-29","JSPT"
600,600,600,600,15000,"2011-05-02","JSPT"
590,590,590,590,15000,"2011-05-03","JSPT"
590,590,590,590,15000,"2011-05-04","JSPT"
590,590,590,590,15000,"2011-05-05","JSPT"
590,590,590,590,15000,"2011-05-06","JSPT"
590,590,590,590,15000,"2011-05-09","JSPT"
590,590,590,590,15000,"2011-05-10","JSPT"
590,590,590,590,15000,"2011-05-11","JSPT"
590,590,590,590,15000,"2011-05-12","JSPT"
590,590,590,590,15000,"2011-05-13","JSPT"
590,590,590,590,15000,"2011-05-16","JSPT"
590,590,590,590,15000,"2011-05-18","JSPT"
590,590,590,590,15000,"2011-05-19","JSPT"
590,590,590,590,15000,"2011-05-20","JSPT"
590,590,590,590,15000,"2011-05-23","JSPT"
590,590,590,590,15000,"2011-05-24","JSPT"
590,590,590,590,15000,"2011-05-25","JSPT"
590,590,590,590,15000,"2011-05-26","JSPT"
590,590,590,590,15000,"2011-05-27","JSPT"
590,590,590,590,15000,"2011-05-30","JSPT"
590,590,590,590,15000,"2011-05-31","JSPT"
590,590,590,590,15000,"2011-06-01","JSPT"
590,590,590,590,15000,"2011-06-03","JSPT"
590,590,590,590,15000,"2011-06-06","JSPT"
590,590,590,590,15000,"2011-06-07","JSPT"
590,590,590,590,15000,"2011-06-08","JSPT"
590,590,590,590,15000,"2011-06-09","JSPT"
590,590,590,590,15000,"2011-06-10","JSPT"
590,590,590,590,15000,"2011-06-13","JSPT"
590,590,590,590,15000,"2011-06-14","JSPT"
590,590,590,590,15000,"2011-06-15","JSPT"
590,590,590,590,15000,"2011-06-16","JSPT"
590,590,590,590,15000,"2011-06-17","JSPT"
590,590,590,590,15000,"2011-06-20","JSPT"
590,590,590,590,15000,"2011-06-21","JSPT"
590,590,590,590,15000,"2011-06-22","JSPT"
590,590,590,590,15000,"2011-06-23","JSPT"
590,590,590,590,15000,"2011-06-24","JSPT"
590,590,590,590,15000,"2011-06-27","JSPT"
590,590,590,590,15000,"2011-06-28","JSPT"
590,590,590,590,15000,"2011-06-30","JSPT"
590,590,590,590,15000,"2011-07-01","JSPT"
590,590,590,590,0,"2011-07-04","JSPT"
590,590,590,590,15000,"2011-07-05","JSPT"
590,590,590,590,15000,"2011-07-06","JSPT"
590,590,590,590,15000,"2011-07-07","JSPT"
590,590,590,590,15000,"2011-07-08","JSPT"
590,590,590,590,15000,"2011-07-11","JSPT"
590,590,590,590,15000,"2011-07-12","JSPT"
590,590,590,590,15000,"2011-07-13","JSPT"
590,590,590,590,15000,"2011-07-14","JSPT"
590,590,590,590,15000,"2011-07-15","JSPT"
590,590,590,590,15000,"2011-07-18","JSPT"
590,590,590,590,15000,"2011-07-19","JSPT"
590,590,590,590,15000,"2011-07-20","JSPT"
590,590,590,590,15000,"2011-07-21","JSPT"
590,590,590,590,15000,"2011-07-22","JSPT"
590,590,590,590,15000,"2011-07-25","JSPT"
590,590,590,590,15000,"2011-07-26","JSPT"
590,590,590,590,15000,"2011-07-27","JSPT"
590,590,590,590,15000,"2011-07-28","JSPT"
590,590,590,590,15000,"2011-07-29","JSPT"
590,590,590,590,15000,"2011-08-01","JSPT"
590,590,590,590,15000,"2011-08-02","JSPT"
590,590,590,590,15000,"2011-08-03","JSPT"
590,590,590,590,15000,"2011-08-04","JSPT"
590,590,590,590,15000,"2011-08-05","JSPT"
590,590,590,590,15000,"2011-08-08","JSPT"
590,590,590,590,15000,"2011-08-09","JSPT"
590,590,590,590,15000,"2011-08-10","JSPT"
590,590,590,590,15000,"2011-08-11","JSPT"
590,590,590,590,15000,"2011-08-12","JSPT"
590,590,590,590,15000,"2011-08-15","JSPT"
590,590,590,590,0,"2011-08-16","JSPT"
590,590,590,590,15000,"2011-08-18","JSPT"
590,590,590,590,15000,"2011-08-19","JSPT"
590,590,590,590,15000,"2011-08-22","JSPT"
590,590,590,590,15000,"2011-08-23","JSPT"
590,590,590,590,15000,"2011-08-24","JSPT"
590,590,590,590,15000,"2011-08-25","JSPT"
590,590,590,590,15000,"2011-08-26","JSPT"
590,590,590,590,0,"2011-09-05","JSPT"
590,590,590,590,0,"2011-09-06","JSPT"
590,590,590,590,0,"2011-09-07","JSPT"
590,590,590,590,0,"2011-09-08","JSPT"
590,590,590,590,0,"2011-09-09","JSPT"
590,590,590,590,0,"2011-09-12","JSPT"
590,590,590,590,0,"2011-09-13","JSPT"
590,590,590,590,0,"2011-09-14","JSPT"
590,590,590,590,0,"2011-09-15","JSPT"
590,590,590,590,0,"2011-09-16","JSPT"
590,590,590,590,0,"2011-09-19","JSPT"
590,590,590,590,0,"2011-09-20","JSPT"
590,590,590,590,0,"2011-09-21","JSPT"
590,590,590,590,0,"2011-09-22","JSPT"
590,590,590,590,0,"2011-09-23","JSPT"
590,590,590,590,15000,"2011-09-26","JSPT"
700,700,700,700,5000,"2011-09-27","JSPT"
700,700,700,700,5000,"2011-09-28","JSPT"
700,700,700,700,5000,"2011-09-29","JSPT"
700,700,700,700,5000,"2011-09-30","JSPT"
700,700,700,700,5000,"2011-10-03","JSPT"
700,700,700,700,5000,"2011-10-04","JSPT"
700,700,700,700,5000,"2011-10-05","JSPT"
700,700,700,700,5000,"2011-10-06","JSPT"
700,700,700,700,5000,"2011-10-07","JSPT"
700,700,700,700,5000,"2011-10-10","JSPT"
700,700,700,700,5000,"2011-10-11","JSPT"
700,700,700,700,5000,"2011-10-12","JSPT"
700,700,700,700,5000,"2011-10-13","JSPT"
700,700,700,700,5000,"2011-10-14","JSPT"
700,700,700,700,5000,"2011-10-17","JSPT"
700,700,700,700,5000,"2011-10-18","JSPT"
700,700,700,700,5000,"2011-10-19","JSPT"
700,700,700,700,5000,"2011-10-20","JSPT"
700,700,700,700,5000,"2011-10-21","JSPT"
700,700,700,700,5000,"2011-10-24","JSPT"
700,700,700,700,5000,"2011-10-25","JSPT"
700,700,700,700,5000,"2011-10-26","JSPT"
700,700,700,700,5000,"2011-10-27","JSPT"
700,700,700,700,5000,"2011-10-28","JSPT"
700,700,700,700,5000,"2011-10-31","JSPT"
700,700,700,700,5000,"2011-11-01","JSPT"
700,700,700,700,5000,"2011-11-02","JSPT"
700,700,700,700,5000,"2011-11-03","JSPT"
700,700,700,700,5000,"2011-11-04","JSPT"
700,700,700,700,5000,"2011-11-07","JSPT"
700,700,700,700,5000,"2011-11-08","JSPT"
700,700,700,700,5000,"2011-11-09","JSPT"
700,700,700,700,5000,"2011-11-10","JSPT"
700,700,700,700,5000,"2011-11-11","JSPT"
700,700,700,700,5000,"2011-11-14","JSPT"
700,700,700,700,5000,"2011-11-15","JSPT"
700,700,700,700,5000,"2011-11-16","JSPT"
700,700,700,700,5000,"2011-11-17","JSPT"
700,700,700,700,5000,"2011-11-18","JSPT"
700,700,700,700,5000,"2011-11-21","JSPT"
700,700,700,700,5000,"2011-11-22","JSPT"
700,700,700,700,5000,"2011-11-23","JSPT"
700,700,700,700,5000,"2011-11-24","JSPT"
700,700,700,700,5000,"2011-11-25","JSPT"
700,700,700,700,5000,"2011-11-28","JSPT"
700,700,700,700,5000,"2011-11-29","JSPT"
700,700,700,700,5000,"2011-11-30","JSPT"
700,700,700,700,0,"2011-12-01","JSPT"
700,700,700,700,5000,"2011-12-02","JSPT"
700,700,700,700,5000,"2011-12-05","JSPT"
700,700,700,700,5000,"2011-12-06","JSPT"
700,700,700,700,5000,"2011-12-07","JSPT"
700,700,700,700,5000,"2011-12-08","JSPT"
700,700,700,700,5000,"2011-12-09","JSPT"
700,700,700,700,5000,"2011-12-12","JSPT"
700,700,700,700,5000,"2011-12-13","JSPT"
700,700,700,700,5000,"2011-12-14","JSPT"
700,700,700,700,5000,"2011-12-15","JSPT"
700,700,700,700,5000,"2011-12-16","JSPT"
700,700,700,700,5000,"2011-12-19","JSPT"
700,700,700,700,5000,"2011-12-20","JSPT"
700,700,700,700,5000,"2011-12-21","JSPT"
700,700,700,700,5000,"2011-12-22","JSPT"
700,700,700,700,5000,"2011-12-23","JSPT"
700,700,700,700,5000,"2011-12-27","JSPT"
700,700,700,700,5000,"2011-12-28","JSPT"
700,700,700,700,5000,"2011-12-29","JSPT"
700,700,700,700,5000,"2011-12-30","JSPT"
700,700,700,700,5000,"2012-01-02","JSPT"
700,700,700,700,5000,"2012-01-03","JSPT"
700,700,700,700,5000,"2012-01-04","JSPT"
700,700,700,700,5000,"2012-01-05","JSPT"
700,700,700,700,5000,"2012-01-06","JSPT"
700,700,700,700,5000,"2012-01-09","JSPT"
700,700,700,700,5000,"2012-01-10","JSPT"
700,700,700,700,5000,"2012-01-11","JSPT"
700,700,700,700,5000,"2012-01-12","JSPT"
700,700,700,700,0,"2012-01-13","JSPT"
700,700,700,700,5000,"2012-01-16","JSPT"
700,700,700,700,5000,"2012-01-17","JSPT"
700,700,700,700,5000,"2012-01-18","JSPT"
700,700,700,700,5000,"2012-01-19","JSPT"
700,700,700,700,5000,"2012-01-20","JSPT"
700,700,700,700,5000,"2012-01-24","JSPT"
700,700,700,700,5000,"2012-01-25","JSPT"
700,700,700,700,5000,"2012-01-26","JSPT"
700,700,700,700,5000,"2012-01-27","JSPT"
700,700,700,700,5000,"2012-01-30","JSPT"
700,700,700,700,5000,"2012-01-31","JSPT"
700,700,700,700,5000,"2012-02-01","JSPT"
700,700,700,700,5000,"2012-02-02","JSPT"
700,700,700,700,5000,"2012-02-03","JSPT"
700,700,700,700,5000,"2012-02-06","JSPT"
700,700,700,700,5000,"2012-02-07","JSPT"
700,700,700,700,5000,"2012-02-08","JSPT"
700,700,700,700,5000,"2012-02-09","JSPT"
700,700,700,700,5000,"2012-02-10","JSPT"
700,700,700,700,5000,"2012-02-13","JSPT"
700,700,700,700,5000,"2012-02-14","JSPT"
700,700,700,700,5000,"2012-02-15","JSPT"
700,700,700,700,5000,"2012-02-16","JSPT"
700,700,700,700,5000,"2012-02-17","JSPT"
700,700,700,700,5000,"2012-02-20","JSPT"
700,700,700,700,5000,"2012-02-21","JSPT"
700,700,700,700,5000,"2012-02-22","JSPT"
700,700,700,700,5000,"2012-02-23","JSPT"
700,700,700,700,5000,"2012-02-24","JSPT"
700,700,700,700,5000,"2012-02-27","JSPT"
700,700,700,700,5000,"2012-02-28","JSPT"
700,700,700,700,5000,"2012-02-29","JSPT"
700,700,700,700,5000,"2012-03-01","JSPT"
700,700,700,700,5000,"2012-03-02","JSPT"
700,700,700,700,5000,"2012-03-05","JSPT"
700,700,700,700,0,"2012-03-06","JSPT"
700,700,700,700,0,"2012-03-07","JSPT"
700,700,700,700,5000,"2012-03-08","JSPT"
700,700,700,700,1,"2012-03-09","JSPT"
750,750,750,750,500,"2012-03-12","JSPT"
750,750,750,750,500,"2012-03-13","JSPT"
750,750,750,750,500,"2012-03-14","JSPT"
750,750,750,750,500,"2012-03-15","JSPT"
750,750,750,750,500,"2012-03-16","JSPT"
750,750,750,750,500,"2012-03-19","JSPT"
750,750,750,750,500,"2012-03-20","JSPT"
750,750,750,750,500,"2012-03-21","JSPT"
750,750,750,750,500,"2012-03-22","JSPT"
750,750,750,750,500,"2012-03-26","JSPT"
750,750,750,750,500,"2012-03-27","JSPT"
750,750,750,750,500,"2012-03-28","JSPT"
750,750,750,750,500,"2012-03-29","JSPT"
750,750,750,750,500,"2012-03-30","JSPT"
750,750,750,750,500,"2012-04-02","JSPT"
750,750,750,750,0,"2012-04-03","JSPT"
750,750,750,750,500,"2012-04-04","JSPT"
750,750,750,750,500,"2012-04-05","JSPT"
750,750,750,750,500,"2012-04-09","JSPT"
750,750,750,750,500,"2012-04-10","JSPT"
750,750,750,750,500,"2012-04-11","JSPT"
750,750,750,750,500,"2012-04-12","JSPT"
750,750,750,750,500,"2012-04-13","JSPT"
750,750,750,750,500,"2012-04-16","JSPT"
750,750,750,750,500,"2012-04-17","JSPT"
750,750,750,750,500,"2012-04-18","JSPT"
750,750,750,750,500,"2012-04-19","JSPT"
750,750,750,750,500,"2012-04-20","JSPT"
750,750,750,750,500,"2012-04-23","JSPT"
750,750,750,750,500,"2012-04-24","JSPT"
750,750,750,750,500,"2012-04-25","JSPT"
750,750,750,750,500,"2012-04-26","JSPT"
750,750,750,750,500,"2012-04-27","JSPT"
750,750,750,750,500,"2012-04-30","JSPT"
750,750,750,750,500,"2012-05-01","JSPT"
750,750,750,750,500,"2012-05-02","JSPT"
750,750,750,750,500,"2012-05-03","JSPT"
750,750,750,750,500,"2012-05-04","JSPT"
750,750,750,750,500,"2012-05-07","JSPT"
750,750,750,750,500,"2012-05-08","JSPT"
750,750,750,750,500,"2012-05-09","JSPT"
750,750,750,750,500,"2012-05-10","JSPT"
750,750,750,750,500,"2012-05-11","JSPT"
750,750,750,750,500,"2012-05-14","JSPT"
750,750,750,750,500,"2012-05-15","JSPT"
750,750,750,750,500,"2012-05-16","JSPT"
750,750,750,750,500,"2012-05-21","JSPT"
750,750,750,750,500,"2012-05-22","JSPT"
750,750,750,750,500,"2012-05-23","JSPT"
750,750,750,750,500,"2012-05-24","JSPT"
750,750,750,750,500,"2012-05-25","JSPT"
750,750,750,750,500,"2012-05-28","JSPT"
750,750,750,750,500,"2012-05-29","JSPT"
750,750,750,750,500,"2012-05-30","JSPT"
750,750,750,750,500,"2012-05-31","JSPT"
750,750,750,750,500,"2012-06-01","JSPT"
750,750,750,750,500,"2012-06-04","JSPT"
750,750,750,750,500,"2012-06-05","JSPT"
750,750,750,750,500,"2012-06-06","JSPT"
750,750,750,750,500,"2012-06-07","JSPT"
750,750,750,750,500,"2012-06-08","JSPT"
750,750,750,750,500,"2012-06-11","JSPT"
750,750,750,750,500,"2012-06-12","JSPT"
750,750,750,750,500,"2012-06-13","JSPT"
750,750,750,750,500,"2012-06-14","JSPT"
750,750,750,750,500,"2012-06-15","JSPT"
750,750,750,750,500,"2012-06-18","JSPT"
750,750,750,750,500,"2012-06-19","JSPT"
750,750,750,750,500,"2012-06-20","JSPT"
750,750,750,750,500,"2012-06-21","JSPT"
750,750,750,750,500,"2012-06-22","JSPT"
750,750,750,750,500,"2012-06-25","JSPT"
750,750,750,750,500,"2012-06-26","JSPT"
750,750,750,750,500,"2012-06-27","JSPT"
750,750,750,750,500,"2012-06-28","JSPT"
750,750,750,750,500,"2012-06-29","JSPT"
750,750,750,750,500,"2012-07-02","JSPT"
750,750,750,750,500,"2012-07-03","JSPT"
750,750,750,750,500,"2012-07-04","JSPT"
750,750,750,750,500,"2012-07-05","JSPT"
750,750,750,750,500,"2012-07-06","JSPT"
750,750,750,750,500,"2012-07-09","JSPT"
750,750,750,750,500,"2012-07-10","JSPT"
750,750,750,750,500,"2012-07-11","JSPT"
750,750,750,750,500,"2012-07-12","JSPT"
750,750,750,750,500,"2012-07-13","JSPT"
750,750,750,750,500,"2012-07-16","JSPT"
750,750,750,750,500,"2012-07-17","JSPT"
750,750,750,750,500,"2012-07-18","JSPT"
750,750,750,750,500,"2012-07-19","JSPT"
750,750,750,750,500,"2012-07-20","JSPT"
750,750,750,750,500,"2012-07-23","JSPT"
750,750,750,750,500,"2012-07-24","JSPT"
750,750,750,750,500,"2012-07-25","JSPT"
750,750,750,750,500,"2012-07-26","JSPT"
750,750,750,750,500,"2012-07-27","JSPT"
750,750,750,750,500,"2012-07-30","JSPT"
750,750,750,750,500,"2012-07-31","JSPT"
750,750,750,750,500,"2012-08-01","JSPT"
750,750,750,750,500,"2012-08-02","JSPT"
750,750,750,750,500,"2012-08-03","JSPT"
750,750,750,750,500,"2012-08-06","JSPT"
750,750,750,750,500,"2012-08-07","JSPT"
750,750,750,750,500,"2012-08-08","JSPT"
750,750,750,750,500,"2012-08-09","JSPT"
750,750,750,750,500,"2012-08-10","JSPT"
750,750,750,750,500,"2012-08-13","JSPT"
750,750,750,750,500,"2012-08-14","JSPT"
750,750,750,750,500,"2012-08-15","JSPT"
750,750,750,750,500,"2012-08-16","JSPT"
750,750,750,750,500,"2012-08-23","JSPT"
750,750,750,750,500,"2012-08-24","JSPT"
750,750,750,750,500,"2012-08-27","JSPT"
750,750,750,750,500,"2012-08-28","JSPT"
750,750,750,750,500,"2012-08-29","JSPT"
750,750,750,750,500,"2012-08-30","JSPT"
750,750,750,750,500,"2012-08-31","JSPT"
750,750,750,750,500,"2012-09-03","JSPT"
750,750,750,750,500,"2012-09-04","JSPT"
750,750,750,750,500,"2012-09-05","JSPT"
750,750,750,750,500,"2012-09-06","JSPT"
750,750,750,750,500,"2012-09-07","JSPT"
750,750,750,750,500,"2012-09-10","JSPT"
750,750,750,750,500,"2012-09-11","JSPT"
750,750,750,750,500,"2012-09-12","JSPT"
750,750,750,750,500,"2012-09-13","JSPT"
750,750,750,750,500,"2012-09-14","JSPT"
750,750,750,750,500,"2012-09-17","JSPT"
750,750,750,750,500,"2012-09-18","JSPT"
750,750,750,750,500,"2012-09-19","JSPT"
750,750,750,750,500,"2012-09-20","JSPT"
750,750,750,750,500,"2012-09-21","JSPT"
750,750,750,750,500,"2012-09-24","JSPT"
750,750,750,750,500,"2012-09-25","JSPT"
750,750,750,750,500,"2012-09-26","JSPT"
750,750,750,750,500,"2012-09-27","JSPT"
750,750,750,750,500,"2012-09-28","JSPT"
750,750,750,750,500,"2012-10-01","JSPT"
750,750,750,750,500,"2012-10-02","JSPT"
750,750,750,750,500,"2012-10-03","JSPT"
750,750,750,750,500,"2012-10-04","JSPT"
750,750,750,750,500,"2012-10-05","JSPT"
750,750,750,750,500,"2012-10-08","JSPT"
750,750,750,750,500,"2012-10-09","JSPT"
750,750,750,750,500,"2012-10-10","JSPT"
750,750,750,750,500,"2012-10-11","JSPT"
750,750,750,750,500,"2012-10-12","JSPT"
750,750,750,750,500,"2012-10-15","JSPT"
750,750,750,750,500,"2012-10-16","JSPT"
750,750,750,750,500,"2012-10-17","JSPT"
750,750,750,750,500,"2012-10-18","JSPT"
750,750,750,750,500,"2012-10-19","JSPT"
750,750,750,750,500,"2012-10-22","JSPT"
750,750,750,750,500,"2012-10-23","JSPT"
750,750,750,750,500,"2012-10-24","JSPT"
750,750,750,750,500,"2012-10-25","JSPT"
750,750,750,750,500,"2012-10-29","JSPT"
750,750,750,750,500,"2012-10-30","JSPT"
750,750,750,750,500,"2012-10-31","JSPT"
750,750,750,750,500,"2012-11-01","JSPT"
750,750,750,750,500,"2012-11-02","JSPT"
750,750,750,750,500,"2012-11-05","JSPT"
750,750,750,750,500,"2012-11-06","JSPT"
750,750,750,750,500,"2012-11-07","JSPT"
750,750,750,750,500,"2012-11-08","JSPT"
750,750,750,750,500,"2012-11-09","JSPT"
750,750,750,750,500,"2012-11-12","JSPT"
750,750,750,750,500,"2012-11-13","JSPT"
750,750,750,750,500,"2012-11-14","JSPT"
750,750,750,750,500,"2012-11-19","JSPT"
750,750,750,750,500,"2012-11-20","JSPT"
750,750,750,750,500,"2012-11-21","JSPT"
750,750,750,750,500,"2012-11-22","JSPT"
750,750,750,750,500,"2012-11-23","JSPT"
750,750,750,750,500,"2012-11-26","JSPT"
750,750,750,750,500,"2012-11-27","JSPT"
750,750,750,750,500,"2012-11-28","JSPT"
750,750,750,750,500,"2012-11-29","JSPT"
750,750,750,750,500,"2012-11-30","JSPT"
750,750,750,750,500,"2012-12-03","JSPT"
750,750,750,750,500,"2012-12-04","JSPT"
750,750,750,750,500,"2012-12-05","JSPT"
750,750,750,750,500,"2012-12-06","JSPT"
750,750,750,750,500,"2012-12-07","JSPT"
750,750,750,750,0,"2012-12-10","JSPT"
750,750,750,750,0,"2012-12-11","JSPT"
750,750,750,750,0,"2012-12-12","JSPT"
750,750,750,750,500,"2012-12-13","JSPT"
750,750,750,750,0,"2012-12-14","JSPT"
750,750,750,750,500,"2012-12-17","JSPT"
750,750,750,750,0,"2012-12-18","JSPT"
750,750,750,750,500,"2012-12-19","JSPT"
750,750,750,750,500,"2012-12-20","JSPT"
750,750,750,750,500,"2012-12-21","JSPT"
750,750,750,750,0,"2012-12-26","JSPT"
750,750,750,750,500,"2012-12-27","JSPT"
750,750,750,750,0,"2012-12-28","JSPT"
750,750,750,750,500,"2013-01-02","JSPT"
750,750,750,750,500,"2013-01-03","JSPT"
750,750,750,750,0,"2013-01-04","JSPT"
750,750,750,750,500,"2013-01-07","JSPT"
750,750,750,750,500,"2013-01-08","JSPT"
750,750,750,750,500,"2013-01-09","JSPT"
750,750,750,750,500,"2013-01-10","JSPT"
750,750,750,750,500,"2013-01-11","JSPT"
750,750,750,750,500,"2013-01-14","JSPT"
750,750,750,750,500,"2013-01-15","JSPT"
750,750,750,750,500,"2013-01-16","JSPT"
750,750,750,750,500,"2013-01-17","JSPT"
750,750,750,750,500,"2013-01-18","JSPT"
750,750,750,750,500,"2013-01-21","JSPT"
750,750,750,750,0,"2013-01-22","JSPT"
750,750,750,750,500,"2013-01-23","JSPT"
750,750,750,750,500,"2013-01-25","JSPT"
750,750,750,750,500,"2013-01-28","JSPT"
750,750,750,750,500,"2013-01-29","JSPT"
750,750,750,750,500,"2013-01-30","JSPT"
750,750,750,750,500,"2013-01-31","JSPT"
750,750,750,750,500,"2013-02-01","JSPT"
750,750,750,750,500,"2013-02-04","JSPT"
750,750,750,750,0,"2013-02-05","JSPT"
750,750,750,750,500,"2013-02-06","JSPT"
750,750,750,750,500,"2013-02-07","JSPT"
750,750,750,750,500,"2013-02-08","JSPT"
750,750,750,750,500,"2013-02-11","JSPT"
750,750,750,750,500,"2013-02-12","JSPT"
750,750,750,750,500,"2013-02-13","JSPT"
750,750,750,750,500,"2013-02-14","JSPT"
750,750,750,750,500,"2013-02-15","JSPT"
750,750,750,750,500,"2013-02-18","JSPT"
750,750,750,750,500,"2013-02-19","JSPT"
750,750,750,750,500,"2013-02-20","JSPT"
750,750,750,750,500,"2013-02-21","JSPT"
750,750,750,750,0,"2013-02-22","JSPT"
750,750,750,750,500,"2013-02-25","JSPT"
750,750,750,750,500,"2013-02-26","JSPT"
750,750,750,750,500,"2013-02-27","JSPT"
750,750,750,750,500,"2013-02-28","JSPT"
750,750,750,750,500,"2013-03-01","JSPT"
750,750,750,750,500,"2013-03-04","JSPT"
750,750,750,750,500,"2013-03-05","JSPT"
750,750,750,750,12500,"2013-03-06","JSPT"
750,750,750,750,12500,"2013-03-07","JSPT"
750,750,750,750,12500,"2013-03-08","JSPT"
750,750,750,750,12500,"2013-03-11","JSPT"
750,750,750,750,12500,"2013-03-13","JSPT"
750,750,750,750,12500,"2013-03-14","JSPT"
750,750,750,750,12500,"2013-03-15","JSPT"
750,750,750,750,12500,"2013-03-18","JSPT"
750,750,750,750,12500,"2013-03-19","JSPT"
750,750,750,750,12500,"2013-03-20","JSPT"
750,750,750,750,12500,"2013-03-21","JSPT"
750,750,750,750,12500,"2013-03-22","JSPT"
750,750,750,750,12500,"2013-03-25","JSPT"
750,750,750,750,12500,"2013-03-26","JSPT"
750,750,750,750,12500,"2013-03-27","JSPT"
750,750,750,750,12500,"2013-03-28","JSPT"
750,750,750,750,12500,"2013-04-01","JSPT"
750,750,750,750,12500,"2013-04-02","JSPT"
750,750,750,750,12500,"2013-04-03","JSPT"
750,750,750,750,12500,"2013-04-04","JSPT"
750,750,750,750,12500,"2013-04-05","JSPT"
750,750,750,750,12500,"2013-04-08","JSPT"
750,750,750,750,12500,"2013-04-09","JSPT"
750,750,750,750,12500,"2013-04-10","JSPT"
750,750,750,750,12500,"2013-04-11","JSPT"
750,750,750,750,12500,"2013-04-12","JSPT"
750,750,750,750,12500,"2013-04-15","JSPT"
750,750,750,750,12500,"2013-04-16","JSPT"
750,750,750,750,12500,"2013-04-17","JSPT"
750,750,750,750,12500,"2013-04-18","JSPT"
750,750,750,750,12500,"2013-04-19","JSPT"
750,750,750,750,12500,"2013-04-22","JSPT"
750,750,750,750,0,"2013-04-23","JSPT"
750,750,750,750,12500,"2013-04-24","JSPT"
750,750,750,750,12500,"2013-04-25","JSPT"
750,750,750,750,12500,"2013-04-26","JSPT"
750,750,750,750,12500,"2013-04-29","JSPT"
750,750,750,750,12500,"2013-04-30","JSPT"
750,750,750,750,12500,"2013-05-01","JSPT"
750,750,750,750,12500,"2013-05-02","JSPT"
750,750,750,750,12500,"2013-05-03","JSPT"
750,750,750,750,12500,"2013-05-06","JSPT"
750,750,750,750,12500,"2013-05-07","JSPT"
750,750,750,750,12500,"2013-05-08","JSPT"
750,750,750,750,12500,"2013-05-10","JSPT"
750,750,750,750,12500,"2013-05-13","JSPT"
750,750,750,750,12500,"2013-05-14","JSPT"
750,750,750,750,12500,"2013-05-15","JSPT"
750,750,750,750,12500,"2013-05-16","JSPT"
750,750,750,750,12500,"2013-05-17","JSPT"
750,750,750,750,12500,"2013-05-20","JSPT"
750,750,750,750,12500,"2013-05-21","JSPT"
750,750,750,750,12500,"2013-05-22","JSPT"
750,750,750,750,12500,"2013-05-23","JSPT"
750,750,750,750,12500,"2013-05-24","JSPT"
750,750,750,750,12500,"2013-05-27","JSPT"
750,750,750,750,12500,"2013-05-28","JSPT"
750,750,750,750,12500,"2013-05-29","JSPT"
750,750,750,750,12500,"2013-05-30","JSPT"
750,750,750,750,12500,"2013-05-31","JSPT"
750,750,750,750,12500,"2013-06-03","JSPT"
750,750,750,750,12500,"2013-06-04","JSPT"
750,750,750,750,12500,"2013-06-05","JSPT"
750,750,750,750,12500,"2013-06-07","JSPT"
750,750,750,750,12500,"2013-06-10","JSPT"
750,750,750,750,12500,"2013-06-11","JSPT"
750,750,750,750,12500,"2013-06-12","JSPT"
750,750,750,750,12500,"2013-06-13","JSPT"
750,750,750,750,12500,"2013-06-14","JSPT"
750,750,750,750,12500,"2013-06-17","JSPT"
750,750,750,750,12500,"2013-06-18","JSPT"
750,750,750,750,12500,"2013-06-19","JSPT"
750,750,750,750,12500,"2013-06-20","JSPT"
750,750,750,750,12500,"2013-06-21","JSPT"
750,750,750,750,12500,"2013-06-24","JSPT"
750,750,750,750,12500,"2013-06-25","JSPT"
750,750,750,750,12500,"2013-06-26","JSPT"
750,750,750,750,12500,"2013-06-27","JSPT"
750,750,750,750,12500,"2013-06-28","JSPT"
750,750,750,750,12500,"2013-07-01","JSPT"
750,750,750,750,0,"2013-07-02","JSPT"
750,750,750,750,0,"2013-07-03","JSPT"
750,750,750,750,0,"2013-07-04","JSPT"
750,750,750,750,0,"2013-07-05","JSPT"
750,750,750,750,0,"2013-07-08","JSPT"
750,750,750,750,0,"2013-07-09","JSPT"
750,750,750,750,0,"2013-07-10","JSPT"
750,750,750,750,0,"2013-07-11","JSPT"
750,750,750,750,0,"2013-07-12","JSPT"
750,750,750,750,0,"2013-07-15","JSPT"
750,750,750,750,0,"2013-07-16","JSPT"
750,750,750,750,0,"2013-07-17","JSPT"
750,750,750,750,0,"2013-07-18","JSPT"
750,750,750,750,0,"2013-07-19","JSPT"
750,750,750,750,0,"2013-07-22","JSPT"
750,750,750,750,0,"2013-07-23","JSPT"
750,750,750,750,0,"2013-07-24","JSPT"
750,750,750,750,0,"2013-07-25","JSPT"
750,750,750,750,0,"2013-07-26","JSPT"
750,750,750,750,0,"2013-07-29","JSPT"
750,750,750,750,0,"2013-07-30","JSPT"
750,750,750,750,0,"2013-07-31","JSPT"
750,750,750,750,0,"2013-08-01","JSPT"
750,750,750,750,0,"2013-08-02","JSPT"
750,750,750,750,0,"2013-08-12","JSPT"
750,750,750,750,0,"2013-08-13","JSPT"
750,750,750,750,0,"2013-08-14","JSPT"
750,750,750,750,0,"2013-08-15","JSPT"
750,750,750,750,0,"2013-08-16","JSPT"
750,750,750,750,0,"2013-08-19","JSPT"
750,750,750,750,0,"2013-08-20","JSPT"
750,750,750,750,0,"2013-08-21","JSPT"
750,750,750,750,0,"2013-08-22","JSPT"
750,750,750,750,0,"2013-08-23","JSPT"
750,750,750,750,0,"2013-08-26","JSPT"
750,750,750,750,0,"2013-08-27","JSPT"
750,750,750,750,0,"2013-08-28","JSPT"
750,750,750,750,0,"2013-08-29","JSPT"
750,750,750,750,0,"2013-08-30","JSPT"
750,750,750,750,0,"2013-09-02","JSPT"
750,750,750,750,0,"2013-09-03","JSPT"
750,750,750,750,0,"2013-09-04","JSPT"
750,750,750,750,0,"2013-09-05","JSPT"
750,750,750,750,0,"2013-09-06","JSPT"
750,750,750,750,0,"2013-09-09","JSPT"
750,750,750,750,0,"2013-09-10","JSPT"
750,750,750,750,0,"2013-09-11","JSPT"
750,750,750,750,0,"2013-09-12","JSPT"
750,750,750,750,0,"2013-09-13","JSPT"
750,750,750,750,0,"2013-09-16","JSPT"
750,750,750,750,0,"2013-09-17","JSPT"
750,750,750,750,0,"2013-09-18","JSPT"
750,750,750,750,0,"2013-09-19","JSPT"
750,750,750,750,0,"2013-09-20","JSPT"
750,750,750,750,0,"2013-09-23","JSPT"
750,750,750,750,0,"2013-09-24","JSPT"
750,750,750,750,0,"2013-09-25","JSPT"
750,750,750,750,0,"2013-09-26","JSPT"
750,750,750,750,0,"2013-09-27","JSPT"
750,750,750,750,0,"2013-09-30","JSPT"
750,750,750,750,0,"2013-10-01","JSPT"
750,750,750,750,0,"2013-10-02","JSPT"
750,750,750,750,0,"2013-10-03","JSPT"
750,750,750,750,0,"2013-10-04","JSPT"
750,750,750,750,0,"2013-10-07","JSPT"
750,750,750,750,0,"2013-10-08","JSPT"
750,750,750,750,0,"2013-10-09","JSPT"
750,750,750,750,0,"2013-10-10","JSPT"
750,750,750,750,0,"2013-10-11","JSPT"
750,750,750,750,0,"2013-10-16","JSPT"
750,750,750,750,0,"2013-10-17","JSPT"
750,750,750,750,0,"2013-10-18","JSPT"
750,750,750,750,0,"2013-10-21","JSPT"
750,750,750,750,0,"2013-10-22","JSPT"
750,750,750,750,0,"2013-10-23","JSPT"
750,750,750,750,0,"2013-10-24","JSPT"
750,750,750,750,0,"2013-10-25","JSPT"
750,750,750,750,0,"2013-10-28","JSPT"
750,750,750,750,0,"2013-10-29","JSPT"
750,750,750,750,0,"2013-10-30","JSPT"
750,750,750,750,0,"2013-10-31","JSPT"
750,750,750,750,0,"2013-11-01","JSPT"
750,750,750,750,0,"2013-11-04","JSPT"
750,750,750,750,0,"2013-11-06","JSPT"
750,750,750,750,0,"2013-11-07","JSPT"
750,750,750,750,0,"2013-11-08","JSPT"
750,750,750,750,0,"2013-11-11","JSPT"
750,750,750,750,0,"2013-11-12","JSPT"
750,750,750,750,0,"2013-11-13","JSPT"
750,750,750,750,0,"2013-11-14","JSPT"
750,750,750,750,0,"2013-11-15","JSPT"
750,750,750,750,0,"2013-11-18","JSPT"
750,750,750,750,0,"2013-11-19","JSPT"
750,750,750,750,0,"2013-11-20","JSPT"
750,750,750,750,0,"2013-11-21","JSPT"
750,750,750,750,0,"2013-11-22","JSPT"
750,750,750,750,0,"2013-11-25","JSPT"
750,750,750,750,0,"2013-11-26","JSPT"
750,750,750,750,0,"2013-11-27","JSPT"
750,750,750,750,0,"2013-11-28","JSPT"
750,750,750,750,0,"2013-11-29","JSPT"
750,750,750,750,0,"2013-12-02","JSPT"
750,750,750,750,0,"2013-12-03","JSPT"
750,750,750,750,0,"2013-12-04","JSPT"
750,750,750,750,0,"2013-12-05","JSPT"
750,750,750,750,0,"2013-12-06","JSPT"
750,750,750,750,0,"2013-12-09","JSPT"
750,750,750,750,0,"2013-12-10","JSPT"
750,750,750,750,0,"2013-12-11","JSPT"
750,750,750,750,0,"2013-12-12","JSPT"
750,750,750,750,0,"2013-12-13","JSPT"
750,750,750,750,0,"2013-12-16","JSPT"
750,750,750,750,0,"2013-12-17","JSPT"
750,750,750,750,0,"2013-12-18","JSPT"
750,750,750,750,0,"2013-12-19","JSPT"
750,750,750,750,0,"2013-12-20","JSPT"
750,750,750,750,0,"2013-12-23","JSPT"
750,750,750,750,0,"2013-12-24","JSPT"
750,750,750,750,0,"2013-12-27","JSPT"
750,750,750,750,0,"2013-12-30","JSPT"
750,750,750,750,0,"2014-01-02","JSPT"
750,750,750,750,0,"2014-01-03","JSPT"
750,750,750,750,0,"2014-01-06","JSPT"
750,750,750,750,0,"2014-01-07","JSPT"
750,750,750,750,0,"2014-01-08","JSPT"
750,750,750,750,0,"2014-01-09","JSPT"
750,750,750,750,0,"2014-01-10","JSPT"
750,750,750,750,0,"2014-01-13","JSPT"
750,750,750,750,0,"2014-01-15","JSPT"
750,750,750,750,0,"2014-01-16","JSPT"
750,750,750,750,0,"2014-01-17","JSPT"
750,750,750,750,0,"2014-01-20","JSPT"
750,750,750,750,0,"2014-01-21","JSPT"
750,750,750,750,0,"2014-01-22","JSPT"
750,750,750,750,0,"2014-01-23","JSPT"
750,750,750,750,0,"2014-01-24","JSPT"
750,750,750,750,0,"2014-01-27","JSPT"
750,750,750,750,0,"2014-01-28","JSPT"
750,750,750,750,0,"2014-01-29","JSPT"
750,750,750,750,0,"2014-01-30","JSPT"
750,750,750,750,0,"2014-02-03","JSPT"
750,750,750,750,0,"2014-02-04","JSPT"
750,750,750,750,0,"2014-02-05","JSPT"
750,750,750,750,0,"2014-02-06","JSPT"
750,750,750,750,0,"2014-02-07","JSPT"
750,750,750,750,0,"2014-02-10","JSPT"
750,750,750,750,0,"2014-02-11","JSPT"
750,750,750,750,0,"2014-02-12","JSPT"
750,750,750,750,0,"2014-02-13","JSPT"
750,750,750,750,0,"2014-02-14","JSPT"
750,750,750,750,0,"2014-02-17","JSPT"
750,750,750,750,0,"2014-02-18","JSPT"
750,750,750,750,0,"2014-02-19","JSPT"
750,750,750,750,0,"2014-02-20","JSPT"
750,750,750,750,0,"2014-02-21","JSPT"
750,750,750,750,0,"2014-02-24","JSPT"
750,750,750,750,0,"2014-02-25","JSPT"
750,750,750,750,0,"2014-02-26","JSPT"
750,750,750,750,0,"2014-02-27","JSPT"
750,750,750,750,0,"2014-02-28","JSPT"
750,750,750,750,0,"2014-03-03","JSPT"
750,750,750,750,0,"2014-03-04","JSPT"
750,750,750,750,0,"2014-03-05","JSPT"
750,750,750,750,0,"2014-03-06","JSPT"
750,750,750,750,0,"2014-03-07","JSPT"
750,750,750,750,0,"2014-03-10","JSPT"
750,750,750,750,0,"2014-03-11","JSPT"
750,750,750,750,0,"2014-03-12","JSPT"
750,750,750,750,0,"2014-03-13","JSPT"
750,750,750,750,0,"2014-03-14","JSPT"
750,750,750,750,0,"2014-03-17","JSPT"
750,750,750,750,0,"2014-03-18","JSPT"
750,750,750,750,0,"2014-03-19","JSPT"
750,750,750,750,0,"2014-03-20","JSPT"
750,750,750,750,0,"2014-03-21","JSPT"
750,750,750,750,0,"2014-03-24","JSPT"
750,750,750,750,0,"2014-03-25","JSPT"
750,750,750,750,0,"2014-03-26","JSPT"
750,750,750,750,0,"2014-03-27","JSPT"
750,750,750,750,0,"2014-03-28","JSPT"
750,750,750,750,0,"2014-04-01","JSPT"
750,750,750,750,0,"2014-04-02","JSPT"
750,750,750,750,0,"2014-04-03","JSPT"
750,750,750,750,0,"2014-04-04","JSPT"
750,750,750,750,0,"2014-04-07","JSPT"
750,750,750,750,0,"2014-04-08","JSPT"
750,750,750,750,0,"2014-04-09","JSPT"
750,750,750,750,0,"2014-04-10","JSPT"
750,750,750,750,0,"2014-04-11","JSPT"
750,750,750,750,0,"2014-04-14","JSPT"
750,750,750,750,0,"2014-04-15","JSPT"
750,750,750,750,0,"2014-04-16","JSPT"
750,750,750,750,0,"2014-04-17","JSPT"
750,750,750,750,0,"2014-04-21","JSPT"
750,750,750,750,0,"2014-04-22","JSPT"
750,750,750,750,0,"2014-04-23","JSPT"
750,750,750,750,0,"2014-04-24","JSPT"
750,750,750,750,0,"2014-04-25","JSPT"
750,750,750,750,0,"2014-04-28","JSPT"
750,750,750,750,0,"2014-04-29","JSPT"
750,750,750,750,0,"2014-04-30","JSPT"
750,750,750,750,0,"2014-05-02","JSPT"
750,750,750,750,0,"2014-05-05","JSPT"
750,750,750,750,0,"2014-05-06","JSPT"
750,750,750,750,0,"2014-05-07","JSPT"
750,750,750,750,0,"2014-05-08","JSPT"
750,750,750,750,0,"2014-05-09","JSPT"
750,750,750,750,0,"2014-05-12","JSPT"
750,750,750,750,0,"2014-05-13","JSPT"
750,750,750,750,0,"2014-05-14","JSPT"
750,750,750,750,0,"2014-05-16","JSPT"
750,750,750,750,0,"2014-05-19","JSPT"
750,750,750,750,0,"2014-05-20","JSPT"
750,750,750,750,0,"2014-05-21","JSPT"
750,750,750,750,0,"2014-05-22","JSPT"
750,750,750,750,0,"2014-05-23","JSPT"
750,750,750,750,0,"2014-05-26","JSPT"
750,750,750,750,0,"2014-05-28","JSPT"
750,750,750,750,0,"2014-05-30","JSPT"
750,750,750,750,0,"2014-06-02","JSPT"
750,750,750,750,0,"2014-06-03","JSPT"
750,750,750,750,0,"2014-06-04","JSPT"
750,750,750,750,0,"2014-06-05","JSPT"
750,750,750,750,0,"2014-06-06","JSPT"
750,750,750,750,0,"2014-06-09","JSPT"
750,750,750,750,0,"2014-06-10","JSPT"
750,750,750,750,0,"2014-06-11","JSPT"
750,750,750,750,0,"2014-06-12","JSPT"
750,750,750,750,0,"2014-06-13","JSPT"
750,750,750,750,0,"2014-06-16","JSPT"
750,750,750,750,0,"2014-06-17","JSPT"
750,750,750,750,0,"2014-06-18","JSPT"
750,750,750,750,0,"2014-06-19","JSPT"
750,750,750,750,0,"2014-06-20","JSPT"
750,750,750,750,0,"2014-06-23","JSPT"
750,750,750,750,0,"2014-06-24","JSPT"
750,750,750,750,0,"2014-06-25","JSPT"
750,750,750,750,0,"2014-06-26","JSPT"
750,750,750,750,0,"2014-06-27","JSPT"
750,750,750,750,0,"2014-06-30","JSPT"
750,750,750,750,0,"2014-07-01","JSPT"
750,750,750,750,0,"2014-07-02","JSPT"
750,750,750,750,0,"2014-07-03","JSPT"
750,750,750,750,0,"2014-07-04","JSPT"
750,750,750,750,0,"2014-07-07","JSPT"
750,750,750,750,0,"2014-07-08","JSPT"
750,750,750,750,0,"2014-07-09","JSPT"
750,750,750,750,0,"2014-07-10","JSPT"
750,750,750,750,0,"2014-07-11","JSPT"
750,750,750,750,0,"2014-07-14","JSPT"
750,750,750,750,0,"2014-07-15","JSPT"
750,750,750,750,0,"2014-07-16","JSPT"
750,750,750,750,0,"2014-07-17","JSPT"
750,750,750,750,0,"2014-07-18","JSPT"
750,750,750,750,0,"2014-07-21","JSPT"
750,750,750,750,0,"2014-07-22","JSPT"
750,750,750,750,0,"2014-07-23","JSPT"
750,750,750,750,0,"2014-07-24","JSPT"
750,750,750,750,0,"2014-07-25","JSPT"
750,750,750,750,0,"2014-08-04","JSPT"
750,750,750,750,0,"2014-08-05","JSPT"
750,750,750,750,0,"2014-08-06","JSPT"
750,750,750,750,0,"2014-08-07","JSPT"
750,750,750,750,0,"2014-08-08","JSPT"
750,750,750,750,0,"2014-08-11","JSPT"
750,750,750,750,0,"2014-08-12","JSPT"
750,750,750,750,0,"2014-08-13","JSPT"
750,750,750,750,0,"2014-08-14","JSPT"
750,750,750,750,0,"2014-08-15","JSPT"
750,750,750,750,0,"2014-08-18","JSPT"
750,750,750,750,0,"2014-08-19","JSPT"
750,750,750,750,0,"2014-08-20","JSPT"
750,750,750,750,0,"2014-08-21","JSPT"
750,750,750,750,0,"2014-08-22","JSPT"
750,750,750,750,0,"2014-08-25","JSPT"
750,750,750,750,0,"2014-08-26","JSPT"
750,750,750,750,0,"2014-08-27","JSPT"
750,750,750,750,0,"2014-08-28","JSPT"
750,750,750,750,0,"2014-08-29","JSPT"
750,750,750,750,0,"2014-09-01","JSPT"
750,750,750,750,0,"2014-09-02","JSPT"
750,750,750,750,0,"2014-09-03","JSPT"
750,750,750,750,0,"2014-09-04","JSPT"
750,750,750,750,0,"2014-09-05","JSPT"
750,750,750,750,0,"2014-09-08","JSPT"
750,750,750,750,0,"2014-09-09","JSPT"
750,750,750,750,0,"2014-09-10","JSPT"
750,750,750,750,0,"2014-09-11","JSPT"
750,750,750,750,0,"2014-09-12","JSPT"
750,750,750,750,0,"2014-09-15","JSPT"
750,750,750,750,0,"2014-09-16","JSPT"
750,750,750,750,0,"2014-09-17","JSPT"
750,750,750,750,0,"2014-09-18","JSPT"
750,750,750,750,0,"2014-09-19","JSPT"
750,750,750,750,0,"2014-09-22","JSPT"
750,750,750,750,0,"2014-09-23","JSPT"
750,750,750,750,0,"2014-09-24","JSPT"
750,750,750,750,0,"2014-09-25","JSPT"
750,750,750,750,0,"2014-09-26","JSPT"
750,750,750,750,0,"2014-09-29","JSPT"
750,750,750,750,0,"2014-09-30","JSPT"
750,750,750,750,0,"2014-10-01","JSPT"
750,750,750,750,0,"2014-10-02","JSPT"
750,750,750,750,0,"2014-10-03","JSPT"
750,750,750,750,0,"2014-10-06","JSPT"
750,750,750,750,0,"2014-10-07","JSPT"
750,750,750,750,0,"2014-10-08","JSPT"
750,750,750,750,0,"2014-10-09","JSPT"
750,750,750,750,0,"2014-10-10","JSPT"
750,750,750,750,0,"2014-10-13","JSPT"
750,750,750,750,0,"2014-10-14","JSPT"
750,750,750,750,0,"2014-10-15","JSPT"
750,750,750,750,0,"2014-10-16","JSPT"
750,750,750,750,0,"2014-10-17","JSPT"
750,750,750,750,0,"2014-10-20","JSPT"
750,750,750,750,0,"2014-10-21","JSPT"
750,750,750,750,0,"2014-10-22","JSPT"
750,750,750,750,0,"2014-10-23","JSPT"
750,750,750,750,0,"2014-10-24","JSPT"
750,750,750,750,0,"2014-10-27","JSPT"
750,750,750,750,0,"2014-10-28","JSPT"
750,750,750,750,0,"2014-10-29","JSPT"
750,750,750,750,0,"2014-10-30","JSPT"
750,750,750,750,0,"2014-10-31","JSPT"
750,750,750,750,0,"2014-11-03","JSPT"
750,750,750,750,0,"2014-11-04","JSPT"
750,750,750,750,0,"2014-11-05","JSPT"
750,750,750,750,0,"2014-11-06","JSPT"
750,750,750,750,0,"2014-11-07","JSPT"
750,750,750,750,0,"2014-11-10","JSPT"
750,750,750,750,0,"2014-11-11","JSPT"
750,750,750,750,0,"2014-11-12","JSPT"
750,750,750,750,0,"2014-11-13","JSPT"
750,750,750,750,0,"2014-11-14","JSPT"
750,750,750,750,0,"2014-11-17","JSPT"
750,750,750,750,0,"2014-11-18","JSPT"
750,750,750,750,0,"2014-11-19","JSPT"
750,750,750,750,0,"2014-11-20","JSPT"
750,750,750,750,0,"2014-11-21","JSPT"
750,750,750,750,0,"2014-11-24","JSPT"
750,750,750,750,0,"2014-11-25","JSPT"
750,750,750,750,0,"2014-11-26","JSPT"
750,750,750,750,0,"2014-11-27","JSPT"
750,750,750,750,0,"2014-11-28","JSPT"
750,750,750,750,0,"2014-12-01","JSPT"
750,750,750,750,0,"2014-12-02","JSPT"
750,750,750,750,0,"2014-12-03","JSPT"
750,750,750,750,0,"2014-12-04","JSPT"
750,750,750,750,0,"2014-12-05","JSPT"
750,750,750,750,0,"2014-12-08","JSPT"
750,750,750,750,0,"2014-12-09","JSPT"
750,750,750,750,0,"2014-12-10","JSPT"
750,750,750,750,0,"2014-12-11","JSPT"
750,750,750,750,0,"2014-12-12","JSPT"
750,750,750,750,0,"2014-12-15","JSPT"
750,750,750,750,0,"2014-12-16","JSPT"
750,750,750,750,0,"2014-12-17","JSPT"
750,750,750,750,0,"2014-12-18","JSPT"
750,750,750,750,0,"2014-12-19","JSPT"
750,750,750,750,0,"2014-12-22","JSPT"
750,750,750,750,0,"2014-12-23","JSPT"
750,750,750,750,0,"2014-12-24","JSPT"
750,750,750,750,0,"2014-12-29","JSPT"
750,750,750,750,0,"2014-12-30","JSPT"
750,750,750,750,0,"2015-01-02","JSPT"
750,750,750,750,0,"2015-01-05","JSPT"
750,750,750,750,0,"2015-01-06","JSPT"
750,750,750,750,0,"2015-01-07","JSPT"
750,750,750,750,0,"2015-01-08","JSPT"
750,750,750,750,0,"2015-01-09","JSPT"
750,750,750,750,0,"2015-01-12","JSPT"
750,750,750,750,0,"2015-01-13","JSPT"
750,750,750,750,0,"2015-01-14","JSPT"
750,750,750,750,100,"2015-01-15","JSPT"
750,750,750,750,0,"2015-01-16","JSPT"
750,750,750,750,0,"2015-01-19","JSPT"
750,750,750,750,0,"2015-01-20","JSPT"
750,750,750,750,0,"2015-01-21","JSPT"
750,750,750,750,0,"2015-01-22","JSPT"
750,750,750,750,0,"2015-01-23","JSPT"
750,750,750,750,0,"2015-01-26","JSPT"
750,750,750,750,0,"2015-01-27","JSPT"
750,750,750,750,0,"2015-01-28","JSPT"
750,750,750,750,0,"2015-01-29","JSPT"
750,750,750,750,0,"2015-01-30","JSPT"
750,750,750,750,0,"2015-02-02","JSPT"
750,750,750,750,0,"2015-02-03","JSPT"
750,750,750,750,0,"2015-02-04","JSPT"
750,750,750,750,0,"2015-02-05","JSPT"
750,750,750,750,0,"2015-02-06","JSPT"
750,750,750,750,0,"2015-02-09","JSPT"
750,750,750,750,0,"2015-02-10","JSPT"
750,750,750,750,0,"2015-02-11","JSPT"
750,750,750,750,0,"2015-02-12","JSPT"
750,750,750,750,0,"2015-02-13","JSPT"
750,750,750,750,0,"2015-02-16","JSPT"
750,750,750,750,0,"2015-02-17","JSPT"
750,750,750,750,0,"2015-02-18","JSPT"
750,750,750,750,0,"2015-02-20","JSPT"
750,750,750,750,0,"2015-02-23","JSPT"
750,750,750,750,0,"2015-02-24","JSPT"
750,750,750,750,0,"2015-02-25","JSPT"
750,750,750,750,0,"2015-02-26","JSPT"
750,750,750,750,0,"2015-02-27","JSPT"
750,750,750,750,0,"2015-03-02","JSPT"
750,750,750,750,0,"2015-03-03","JSPT"
750,750,750,750,0,"2015-03-04","JSPT"
750,750,750,750,0,"2015-03-05","JSPT"
750,750,750,750,0,"2015-03-06","JSPT"
750,750,750,750,0,"2015-03-09","JSPT"
750,750,750,750,0,"2015-03-10","JSPT"
750,750,750,750,0,"2015-03-11","JSPT"
750,750,750,750,0,"2015-03-12","JSPT"
750,750,750,750,0,"2015-03-13","JSPT"
750,750,750,750,0,"2015-03-16","JSPT"
750,750,750,750,0,"2015-03-17","JSPT"
750,750,750,750,0,"2015-03-18","JSPT"
750,750,750,750,0,"2015-03-19","JSPT"
750,750,750,750,0,"2015-03-20","JSPT"
750,750,750,750,0,"2015-03-23","JSPT"
750,750,750,750,0,"2015-03-24","JSPT"
750,750,750,750,0,"2015-03-25","JSPT"
750,750,750,750,0,"2015-03-26","JSPT"
750,750,750,750,0,"2015-03-27","JSPT"
750,750,750,750,0,"2015-03-30","JSPT"
750,750,750,750,0,"2015-03-31","JSPT"
750,750,750,750,0,"2015-04-01","JSPT"
750,750,750,750,0,"2015-04-02","JSPT"
750,750,750,750,0,"2015-04-06","JSPT"
750,750,750,750,0,"2015-04-07","JSPT"
750,750,750,750,0,"2015-04-08","JSPT"
750,750,750,750,0,"2015-04-09","JSPT"
750,750,750,750,0,"2015-04-10","JSPT"
750,750,750,750,0,"2015-04-13","JSPT"
750,750,750,750,0,"2015-04-14","JSPT"
750,750,750,750,0,"2015-04-15","JSPT"
750,750,750,750,0,"2015-04-16","JSPT"
750,750,750,750,0,"2015-04-17","JSPT"
750,750,750,750,0,"2015-04-20","JSPT"
750,750,750,750,0,"2015-04-21","JSPT"
750,750,750,750,0,"2015-04-22","JSPT"
750,750,750,750,0,"2015-04-23","JSPT"
750,750,750,750,0,"2015-04-24","JSPT"
750,750,750,750,0,"2015-04-27","JSPT"
750,750,750,750,0,"2015-04-28","JSPT"
750,750,750,750,0,"2015-04-29","JSPT"
750,750,750,750,0,"2015-04-30","JSPT"
750,750,750,750,0,"2015-05-04","JSPT"
750,750,750,750,0,"2015-05-05","JSPT"
750,750,750,750,0,"2015-05-06","JSPT"
750,750,750,750,0,"2015-05-07","JSPT"
750,750,750,750,0,"2015-05-08","JSPT"
750,750,750,750,0,"2015-05-11","JSPT"
750,750,750,750,0,"2015-05-12","JSPT"
750,750,750,750,0,"2015-05-13","JSPT"
750,750,750,750,0,"2015-05-15","JSPT"
750,750,750,750,0,"2015-05-18","JSPT"
750,750,750,750,0,"2015-05-19","JSPT"
750,750,750,750,0,"2015-05-20","JSPT"
750,750,750,750,0,"2015-05-21","JSPT"
750,750,750,750,0,"2015-05-22","JSPT"
750,750,750,750,0,"2015-05-25","JSPT"
750,750,750,750,0,"2015-05-26","JSPT"
750,750,750,750,0,"2015-05-27","JSPT"
750,750,750,750,0,"2015-05-28","JSPT"
750,750,750,750,0,"2015-05-29","JSPT"
750,750,750,750,0,"2015-06-01","JSPT"
750,750,750,750,0,"2015-06-03","JSPT"
750,750,750,750,0,"2015-06-04","JSPT"
750,750,750,750,0,"2015-06-05","JSPT"
750,750,750,750,0,"2015-06-08","JSPT"
750,750,750,750,0,"2015-06-09","JSPT"
750,750,750,750,0,"2015-06-10","JSPT"
750,750,750,750,0,"2015-06-11","JSPT"
750,750,750,750,0,"2015-06-12","JSPT"
750,750,750,750,0,"2015-06-15","JSPT"
750,750,750,750,0,"2015-06-16","JSPT"
750,750,750,750,0,"2015-06-17","JSPT"
750,750,750,750,0,"2015-06-18","JSPT"
750,750,750,750,0,"2015-06-19","JSPT"
750,750,750,750,0,"2015-06-22","JSPT"
750,750,750,750,0,"2015-06-23","JSPT"
750,750,750,750,0,"2015-06-24","JSPT"
750,750,750,750,0,"2015-06-25","JSPT"
750,750,750,750,0,"2015-06-26","JSPT"
750,750,750,750,0,"2015-06-29","JSPT"
750,750,750,750,0,"2015-06-30","JSPT"
750,750,750,750,0,"2015-07-01","JSPT"
750,750,750,750,0,"2015-07-02","JSPT"
750,750,750,750,0,"2015-07-03","JSPT"
750,750,750,750,0,"2015-07-06","JSPT"
750,750,750,750,0,"2015-07-07","JSPT"
750,750,750,750,0,"2015-07-08","JSPT"
750,750,750,750,0,"2015-07-09","JSPT"
750,750,750,750,0,"2015-07-10","JSPT"
750,750,750,750,0,"2015-07-13","JSPT"
750,750,750,750,0,"2015-07-14","JSPT"
750,750,750,750,0,"2015-07-15","JSPT"
750,750,750,750,0,"2015-07-22","JSPT"
750,750,750,750,0,"2015-07-23","JSPT"
750,750,750,750,0,"2015-07-24","JSPT"
750,750,750,750,0,"2015-07-27","JSPT"
750,750,750,750,0,"2015-07-28","JSPT"
750,750,750,750,0,"2015-07-29","JSPT"
750,750,750,750,0,"2015-07-30","JSPT"
750,750,750,750,0,"2015-07-31","JSPT"
750,750,750,750,0,"2015-08-03","JSPT"
750,750,750,750,0,"2015-08-04","JSPT"
750,750,750,750,0,"2015-08-05","JSPT"
750,750,750,750,0,"2015-08-06","JSPT"
750,750,750,750,0,"2015-08-07","JSPT"
750,750,750,750,0,"2015-08-10","JSPT"
750,750,750,750,0,"2015-08-11","JSPT"
750,750,750,750,0,"2015-08-12","JSPT"
750,750,750,750,0,"2015-08-13","JSPT"
750,750,750,750,0,"2015-08-14","JSPT"
750,750,750,750,0,"2015-08-18","JSPT"
750,750,750,750,0,"2015-08-19","JSPT"
750,750,750,750,0,"2015-08-20","JSPT"
750,750,750,750,0,"2015-08-21","JSPT"
750,750,750,750,0,"2015-08-24","JSPT"
750,750,750,750,0,"2015-08-25","JSPT"
750,750,750,750,0,"2015-08-26","JSPT"
750,750,750,750,0,"2015-08-27","JSPT"
750,750,750,750,0,"2015-08-28","JSPT"
750,750,750,750,0,"2015-08-31","JSPT"
750,750,750,750,0,"2015-09-01","JSPT"
750,750,750,750,0,"2015-09-02","JSPT"
750,750,750,750,0,"2015-09-03","JSPT"
750,750,750,750,0,"2015-09-04","JSPT"
750,750,750,750,0,"2015-09-07","JSPT"
750,750,750,750,0,"2015-09-08","JSPT"
750,750,750,750,0,"2015-09-09","JSPT"
750,750,750,750,0,"2015-09-10","JSPT"
750,750,750,750,0,"2015-09-11","JSPT"
750,750,750,750,0,"2015-09-14","JSPT"
750,750,750,750,0,"2015-09-15","JSPT"
750,750,750,750,0,"2015-09-16","JSPT"
750,750,750,750,0,"2015-09-17","JSPT"
750,750,750,750,0,"2015-09-18","JSPT"
750,750,750,750,0,"2015-09-21","JSPT"
750,750,750,750,0,"2015-09-22","JSPT"
750,750,750,750,0,"2015-09-23","JSPT"
750,750,750,750,0,"2015-09-25","JSPT"
750,750,750,750,0,"2015-09-28","JSPT"
750,750,750,750,0,"2015-09-29","JSPT"
750,750,750,750,0,"2015-09-30","JSPT"
750,750,750,750,0,"2015-10-01","JSPT"
750,750,750,750,0,"2015-10-02","JSPT"
750,750,750,750,0,"2015-10-05","JSPT"
750,750,750,750,0,"2015-10-06","JSPT"
750,750,750,750,0,"2015-10-07","JSPT"
750,750,750,750,0,"2015-10-08","JSPT"
750,750,750,750,0,"2015-10-09","JSPT"
750,750,750,750,0,"2015-10-12","JSPT"
750,750,750,750,0,"2015-10-13","JSPT"
750,750,750,750,0,"2015-10-15","JSPT"
750,750,750,750,0,"2015-10-16","JSPT"
750,750,750,750,0,"2015-10-19","JSPT"
750,750,750,750,0,"2015-10-20","JSPT"
750,750,750,750,0,"2015-10-21","JSPT"
750,750,750,750,0,"2015-10-22","JSPT"
750,750,750,750,0,"2015-10-23","JSPT"
750,750,750,750,0,"2015-10-26","JSPT"
750,750,750,750,0,"2015-10-27","JSPT"
750,750,750,750,100,"2015-10-28","JSPT"
750,750,750,750,0,"2015-10-29","JSPT"
750,750,750,750,0,"2015-10-30","JSPT"
750,750,750,750,0,"2015-11-02","JSPT"
750,750,750,750,0,"2015-11-03","JSPT"
750,750,750,750,0,"2015-11-04","JSPT"
750,750,750,750,0,"2015-11-05","JSPT"
750,750,750,750,0,"2015-11-06","JSPT"
750,750,750,750,0,"2015-11-09","JSPT"
750,750,750,750,0,"2015-11-10","JSPT"
750,750,750,750,0,"2015-11-11","JSPT"
750,750,750,750,0,"2015-11-12","JSPT"
750,750,750,750,0,"2015-11-13","JSPT"
750,750,750,750,0,"2015-11-16","JSPT"
750,750,750,750,0,"2015-11-17","JSPT"
750,750,750,750,0,"2015-11-18","JSPT"
750,750,750,750,0,"2015-11-19","JSPT"
750,750,750,750,0,"2015-11-20","JSPT"
750,750,750,750,0,"2015-11-23","JSPT"
750,750,750,750,0,"2015-11-24","JSPT"
935,935,935,935,200,"2015-11-25","JSPT"
935,935,935,935,0,"2015-11-26","JSPT"
935,935,935,935,0,"2015-11-27","JSPT"
935,935,935,935,0,"2015-11-30","JSPT"
935,935,935,935,0,"2015-12-01","JSPT"
935,935,935,935,0,"2015-12-02","JSPT"
935,935,935,935,0,"2015-12-03","JSPT"
935,935,935,935,0,"2015-12-04","JSPT"
935,935,935,935,0,"2015-12-07","JSPT"
935,935,935,935,0,"2015-12-08","JSPT"
935,935,935,935,0,"2015-12-09","JSPT"
935,935,935,935,0,"2015-12-10","JSPT"
935,935,935,935,0,"2015-12-11","JSPT"
935,935,935,935,0,"2015-12-14","JSPT"
935,935,935,935,0,"2015-12-15","JSPT"
935,935,935,935,0,"2015-12-16","JSPT"
935,935,935,935,0,"2015-12-17","JSPT"
935,935,935,935,0,"2015-12-18","JSPT"
935,935,935,935,0,"2015-12-21","JSPT"
935,935,935,935,0,"2015-12-22","JSPT"
935,935,935,935,0,"2015-12-23","JSPT"
935,935,935,935,0,"2015-12-28","JSPT"
935,935,935,935,0,"2015-12-29","JSPT"
935,935,935,935,0,"2015-12-30","JSPT"
935,935,935,935,0,"2016-01-04","JSPT"
935,935,935,935,0,"2016-01-05","JSPT"
935,935,935,935,0,"2016-01-06","JSPT"
935,935,935,935,0,"2016-01-07","JSPT"
935,935,935,935,0,"2016-01-08","JSPT"
935,935,935,935,0,"2016-01-11","JSPT"
935,935,935,935,0,"2016-01-12","JSPT"
935,935,935,935,0,"2016-01-13","JSPT"
935,935,935,935,0,"2016-01-14","JSPT"
935,935,935,935,0,"2016-01-15","JSPT"
935,935,935,935,0,"2016-01-18","JSPT"
935,935,935,935,0,"2016-01-19","JSPT"
935,935,935,935,0,"2016-01-20","JSPT"
935,935,935,935,0,"2016-01-21","JSPT"
935,935,935,935,0,"2016-01-22","JSPT"
935,935,935,935,0,"2016-01-25","JSPT"
935,935,935,935,0,"2016-01-26","JSPT"
935,935,935,935,0,"2016-01-27","JSPT"
935,935,935,935,0,"2016-01-28","JSPT"
935,935,935,935,0,"2016-01-29","JSPT"
935,935,935,935,0,"2016-02-01","JSPT"
935,935,935,935,0,"2016-02-02","JSPT"
935,935,935,935,0,"2016-02-03","JSPT"
935,935,935,935,0,"2016-02-04","JSPT"
935,935,935,935,0,"2016-02-05","JSPT"
935,935,935,935,0,"2016-02-09","JSPT"
935,935,935,935,0,"2016-02-10","JSPT"
935,935,935,935,0,"2016-02-11","JSPT"
935,935,935,935,0,"2016-02-12","JSPT"
935,935,935,935,0,"2016-02-15","JSPT"
935,935,935,935,0,"2016-02-16","JSPT"
935,935,935,935,0,"2016-02-17","JSPT"
935,935,935,935,0,"2016-02-18","JSPT"
935,935,935,935,0,"2016-02-19","JSPT"
935,935,935,935,0,"2016-02-22","JSPT"
935,935,935,935,0,"2016-02-23","JSPT"
935,935,935,935,0,"2016-02-24","JSPT"
935,935,935,935,0,"2016-02-25","JSPT"
935,935,935,935,0,"2016-02-26","JSPT"
935,935,935,935,0,"2016-02-29","JSPT"
935,935,935,935,0,"2016-03-01","JSPT"
935,935,935,935,0,"2016-03-02","JSPT"
935,935,935,935,0,"2016-03-03","JSPT"
935,935,935,935,0,"2016-03-04","JSPT"
935,935,935,935,0,"2016-03-07","JSPT"
935,935,935,935,0,"2016-03-08","JSPT"
935,935,935,935,0,"2016-03-10","JSPT"
935,935,935,935,0,"2016-03-11","JSPT"
935,935,935,935,0,"2016-03-14","JSPT"
935,935,935,935,0,"2016-03-15","JSPT"
935,935,935,935,0,"2016-03-16","JSPT"
935,935,935,935,0,"2016-03-17","JSPT"
935,935,935,935,0,"2016-03-18","JSPT"
935,935,935,935,0,"2016-03-21","JSPT"
935,935,935,935,0,"2016-03-22","JSPT"
935,935,935,935,0,"2016-03-23","JSPT"
935,935,935,935,0,"2016-03-24","JSPT"
935,935,935,935,0,"2016-03-28","JSPT"
935,935,935,935,0,"2016-03-29","JSPT"
935,935,935,935,0,"2016-03-30","JSPT"
935,935,935,935,0,"2016-03-31","JSPT"
935,935,935,935,0,"2016-04-01","JSPT"
935,935,935,935,0,"2016-04-04","JSPT"
935,935,935,935,0,"2016-04-05","JSPT"
935,935,935,935,400,"2016-04-06","JSPT"
935,935,935,935,0,"2016-04-07","JSPT"
935,935,935,935,0,"2016-04-08","JSPT"
935,935,935,935,0,"2016-04-11","JSPT"
935,935,935,935,0,"2016-04-12","JSPT"
935,935,935,935,0,"2016-04-13","JSPT"
935,935,935,935,0,"2016-04-14","JSPT"
935,935,935,935,0,"2016-04-15","JSPT"
935,935,935,935,0,"2016-04-18","JSPT"
935,935,935,935,0,"2016-04-19","JSPT"
935,935,935,935,0,"2016-04-20","JSPT"
935,935,935,935,0,"2016-04-21","JSPT"
935,935,935,935,0,"2016-04-22","JSPT"
935,935,935,935,0,"2016-04-25","JSPT"
935,935,935,935,0,"2016-04-26","JSPT"
935,935,935,935,0,"2016-04-27","JSPT"
935,935,935,935,0,"2016-04-28","JSPT"
935,935,935,935,0,"2016-04-29","JSPT"
935,935,935,935,0,"2016-05-02","JSPT"
935,935,935,935,0,"2016-05-03","JSPT"
935,935,935,935,0,"2016-05-04","JSPT"
935,935,935,935,0,"2016-05-09","JSPT"
935,935,935,935,0,"2016-05-10","JSPT"
935,935,935,935,0,"2016-05-11","JSPT"
935,935,935,935,0,"2016-05-12","JSPT"
935,935,935,935,0,"2016-05-13","JSPT"
935,935,935,935,0,"2016-05-16","JSPT"
935,935,935,935,0,"2016-05-17","JSPT"
935,935,935,935,0,"2016-05-18","JSPT"
935,935,935,935,0,"2016-05-19","JSPT"
935,935,935,935,0,"2016-05-20","JSPT"
935,935,935,935,0,"2016-05-23","JSPT"
935,935,935,935,0,"2016-05-24","JSPT"
935,935,935,935,0,"2016-05-25","JSPT"
935,935,935,935,0,"2016-05-26","JSPT"
935,935,935,935,0,"2016-05-27","JSPT"
935,935,935,935,0,"2016-05-30","JSPT"
935,935,935,935,0,"2016-05-31","JSPT"
935,935,935,935,0,"2016-06-01","JSPT"
935,935,935,935,0,"2016-06-02","JSPT"
935,935,935,935,0,"2016-06-03","JSPT"
935,935,935,935,0,"2016-06-06","JSPT"
935,935,935,935,0,"2016-06-07","JSPT"
935,935,935,935,0,"2016-06-08","JSPT"
935,935,935,935,0,"2016-06-09","JSPT"
935,935,935,935,0,"2016-06-10","JSPT"
935,935,935,935,0,"2016-06-13","JSPT"
935,935,935,935,0,"2016-06-14","JSPT"
935,935,935,935,0,"2016-06-15","JSPT"
935,935,935,935,0,"2016-06-16","JSPT"
935,935,935,935,0,"2016-06-17","JSPT"
935,935,935,935,0,"2016-06-20","JSPT"
935,935,935,935,0,"2016-06-21","JSPT"
935,935,935,935,0,"2016-06-22","JSPT"
935,935,935,935,0,"2016-06-23","JSPT"
935,935,935,935,0,"2016-06-24","JSPT"
935,935,935,935,0,"2016-06-27","JSPT"
935,935,935,935,0,"2016-06-28","JSPT"
935,935,935,935,0,"2016-06-29","JSPT"
935,935,935,935,0,"2016-06-30","JSPT"
935,935,935,935,0,"2016-07-01","JSPT"
935,935,935,935,0,"2016-07-11","JSPT"
935,935,935,935,0,"2016-07-12","JSPT"
935,935,935,935,0,"2016-07-13","JSPT"
935,935,935,935,300,"2016-07-14","JSPT"
935,935,935,935,0,"2016-07-15","JSPT"
935,935,935,935,0,"2016-07-18","JSPT"
935,935,935,935,0,"2016-07-19","JSPT"
935,935,935,935,0,"2016-07-20","JSPT"
935,935,935,935,0,"2016-07-21","JSPT"
935,935,935,935,0,"2016-07-22","JSPT"
935,935,935,935,0,"2016-07-25","JSPT"
935,935,935,935,0,"2016-07-26","JSPT"
935,935,935,935,0,"2016-07-27","JSPT"
935,935,935,935,0,"2016-07-28","JSPT"
935,935,935,935,0,"2016-07-29","JSPT"
935,935,935,935,0,"2016-08-01","JSPT"
935,935,935,935,0,"2016-08-02","JSPT"
935,935,935,935,0,"2016-08-03","JSPT"
935,935,935,935,0,"2016-08-04","JSPT"
935,935,935,935,0,"2016-08-05","JSPT"
935,935,935,935,0,"2016-08-08","JSPT"
935,935,935,935,0,"2016-08-09","JSPT"
935,935,935,935,0,"2016-08-10","JSPT"
935,935,935,935,0,"2016-08-11","JSPT"
935,935,935,935,0,"2016-08-12","JSPT"
935,935,935,935,0,"2016-08-15","JSPT"
935,935,935,935,0,"2016-08-16","JSPT"
935,935,935,935,0,"2016-08-18","JSPT"
935,935,935,935,0,"2016-08-19","JSPT"
935,935,935,935,0,"2016-08-22","JSPT"
935,935,935,935,0,"2016-08-23","JSPT"
935,935,935,935,0,"2016-08-24","JSPT"
935,935,935,935,0,"2016-08-25","JSPT"
935,935,935,935,0,"2016-08-26","JSPT"
935,935,935,935,0,"2016-08-29","JSPT"
935,935,935,935,0,"2016-08-30","JSPT"
935,935,935,935,0,"2016-08-31","JSPT"
935,935,935,935,0,"2016-09-01","JSPT"
935,935,935,935,0,"2016-09-02","JSPT"
935,935,935,935,0,"2016-09-05","JSPT"
935,935,935,935,0,"2016-09-06","JSPT"
935,935,935,935,0,"2016-09-07","JSPT"
935,935,935,935,0,"2016-09-08","JSPT"
935,935,935,935,0,"2016-09-09","JSPT"
935,935,935,935,0,"2016-09-13","JSPT"
935,935,935,935,0,"2016-09-14","JSPT"
935,935,935,935,0,"2016-09-15","JSPT"
935,935,935,935,0,"2016-09-16","JSPT"
935,935,935,935,0,"2016-09-19","JSPT"
935,935,935,935,0,"2016-09-20","JSPT"
935,935,935,935,0,"2016-09-21","JSPT"
935,935,935,935,0,"2016-09-22","JSPT"
935,935,935,935,0,"2016-09-23","JSPT"
935,935,935,935,0,"2016-09-26","JSPT"
935,935,935,935,0,"2016-09-27","JSPT"
935,935,935,935,0,"2016-09-28","JSPT"
935,935,935,935,0,"2016-09-29","JSPT"
935,935,935,935,0,"2016-09-30","JSPT"
935,935,935,935,0,"2016-10-03","JSPT"
935,935,935,935,0,"2016-10-04","JSPT"
935,935,935,935,0,"2016-10-05","JSPT"
935,935,935,935,0,"2016-10-06","JSPT"
935,935,935,935,0,"2016-10-07","JSPT"
935,935,935,935,0,"2016-10-10","JSPT"
935,935,935,935,0,"2016-10-11","JSPT"
935,935,935,935,0,"2016-10-12","JSPT"
935,935,935,935,0,"2016-10-13","JSPT"
935,935,935,935,0,"2016-10-14","JSPT"
935,935,935,935,0,"2016-10-17","JSPT"
1050,1050,1050,1050,200,"2016-10-18","JSPT"
1200,1200,1200,1200,100,"2016-10-19","JSPT"
1500,1500,1500,1500,100,"2016-10-20","JSPT"
1500,1500,1500,1500,0,"2016-10-21","JSPT"
1500,1500,1500,1500,0,"2016-10-24","JSPT"
1800,1800,1800,1800,100,"2016-10-25","JSPT"
1800,1800,1800,1800,0,"2016-10-26","JSPT"
1800,1800,1800,1800,0,"2016-10-27","JSPT"
1800,1800,1800,1800,0,"2016-10-28","JSPT"
1800,1800,1800,1800,0,"2016-10-31","JSPT"
1800,1800,1800,1800,0,"2016-11-01","JSPT"
1800,1800,1800,1800,0,"2016-11-02","JSPT"
1800,1800,1800,1800,0,"2016-11-03","JSPT"
1800,1800,1800,1800,0,"2016-11-04","JSPT"
1800,1800,1800,1800,0,"2016-11-07","JSPT"
1800,1800,1800,1800,0,"2016-11-08","JSPT"
1990,1990,1990,1990,100,"2016-11-09","JSPT"
2010,2010,2010,2010,100,"2016-11-10","JSPT"
2010,2010,2010,2010,0,"2016-11-11","JSPT"
2010,2010,2010,2010,0,"2016-11-14","JSPT"
2010,2010,2010,2010,0,"2016-11-15","JSPT"
2010,2010,2010,2010,0,"2016-11-16","JSPT"
2010,2010,2010,2010,0,"2016-11-17","JSPT"
2010,2010,2010,2010,0,"2016-11-18","JSPT"
2010,2010,2010,2010,0,"2016-11-21","JSPT"
2010,2010,2010,2010,0,"2016-11-22","JSPT"
2010,2010,2010,2010,0,"2016-11-23","JSPT"
2010,2010,2010,2010,0,"2016-11-24","JSPT"
2010,2010,2010,2010,0,"2016-11-25","JSPT"
2010,2010,2010,2010,0,"2016-11-28","JSPT"
2010,2010,2010,2010,0,"2016-11-29","JSPT"
2500,2500,2050,2050,200,"2016-11-30","JSPT"
2050,2050,2050,2050,0,"2016-12-01","JSPT"
2050,2050,2050,2050,0,"2016-12-02","JSPT"
2050,2050,2050,2050,0,"2016-12-05","JSPT"
2050,2050,2050,2050,0,"2016-12-06","JSPT"
2050,2050,2050,2050,0,"2016-12-07","JSPT"
2050,2050,2050,2050,0,"2016-12-08","JSPT"
2050,2050,2050,2050,0,"2016-12-09","JSPT"
2050,2050,2050,2050,0,"2016-12-13","JSPT"
2050,2050,2050,2050,0,"2016-12-14","JSPT"
2050,2050,2050,2050,0,"2016-12-15","JSPT"
2050,2050,2050,2050,0,"2016-12-16","JSPT"
2050,2050,2050,2050,0,"2016-12-19","JSPT"
2050,2050,2050,2050,0,"2016-12-20","JSPT"
2050,2560,2050,2560,100,"2016-12-21","JSPT"
2560,2560,2560,2560,0,"2016-12-22","JSPT"
2560,2560,2560,2560,0,"2016-12-23","JSPT"
2560,2560,2560,2560,0,"2016-12-27","JSPT"
2560,2560,2560,2560,0,"2016-12-28","JSPT"
2560,2560,2560,2560,0,"2016-12-29","JSPT"
2560,2560,2560,2560,0,"2016-12-30","JSPT"
2560,2560,2560,2560,0,"2017-01-02","JSPT"
2560,2560,2560,2560,0,"2017-01-03","JSPT"
2560,2560,2560,2560,0,"2017-01-04","JSPT"
3000,3000,3000,3000,100,"2017-01-05","JSPT"
3000,3000,3000,3000,0,"2017-01-06","JSPT"
3000,3000,3000,3000,0,"2017-01-09","JSPT"
3000,3000,3000,3000,0,"2017-01-10","JSPT"
3000,3000,3000,3000,0,"2017-01-11","JSPT"
3000,3000,3000,3000,0,"2017-01-12","JSPT"
3000,3000,3000,3000,0,"2017-01-13","JSPT"
3000,3000,3000,3000,0,"2017-01-16","JSPT"
3000,3000,3000,3000,0,"2017-01-17","JSPT"
3000,3000,3000,3000,0,"2017-01-18","JSPT"
3000,3000,3000,3000,0,"2017-01-19","JSPT"
3000,3000,3000,3000,0,"2017-01-20","JSPT"
3000,3000,3000,3000,0,"2017-01-23","JSPT"
3000,3000,3000,3000,0,"2017-01-24","JSPT"
3000,3000,3000,3000,0,"2017-01-25","JSPT"
3000,3000,3000,3000,0,"2017-01-26","JSPT"
3000,3000,3000,3000,0,"2017-01-27","JSPT"
3000,3000,3000,3000,0,"2017-01-30","JSPT"
3000,3000,3000,3000,0,"2017-01-31","JSPT"
3000,3000,3000,3000,0,"2017-02-01","JSPT"
3000,3000,3000,3000,0,"2017-02-02","JSPT"
3000,3000,3000,3000,0,"2017-02-03","JSPT"
3000,3000,3000,3000,0,"2017-02-06","JSPT"
3000,3000,3000,3000,0,"2017-02-07","JSPT"
3000,3000,3000,3000,0,"2017-02-08","JSPT"
3000,3000,3000,3000,0,"2017-02-09","JSPT"
3000,3000,3000,3000,0,"2017-02-10","JSPT"
3000,3000,3000,3000,0,"2017-02-13","JSPT"
3000,3000,3000,3000,0,"2017-02-14","JSPT"
3000,3000,3000,3000,0,"2017-02-15","JSPT"
3000,3000,3000,3000,0,"2017-02-16","JSPT"
3000,3000,3000,3000,0,"2017-02-17","JSPT"
3000,3000,3000,3000,0,"2017-02-20","JSPT"
3000,3000,3000,3000,0,"2017-02-21","JSPT"
3000,3000,3000,3000,0,"2017-02-22","JSPT"
3000,3000,3000,3000,0,"2017-02-23","JSPT"
3000,3000,3000,3000,0,"2017-02-24","JSPT"
3000,3000,3000,3000,0,"2017-02-27","JSPT"
3000,3000,3000,3000,0,"2017-02-28","JSPT"
3000,3000,3000,3000,0,"2017-03-01","JSPT"
3000,3000,3000,3000,0,"2017-03-02","JSPT"
3000,3000,3000,3000,0,"2017-03-03","JSPT"
3000,3000,3000,3000,0,"2017-03-06","JSPT"
3000,3000,3000,3000,0,"2017-03-07","JSPT"
3000,3000,3000,3000,0,"2017-03-08","JSPT"
3000,3000,3000,3000,0,"2017-03-09","JSPT"
3000,3000,3000,3000,0,"2017-03-10","JSPT"
3000,3000,3000,3000,300,"2017-03-13","JSPT"
3000,3000,3000,3000,0,"2017-03-14","JSPT"
3000,3000,3000,3000,0,"2017-03-15","JSPT"
3000,3000,3000,3000,0,"2017-03-16","JSPT"
3000,3000,3000,3000,0,"2017-03-17","JSPT"
3000,3000,3000,3000,0,"2017-03-20","JSPT"
3000,3000,3000,3000,0,"2017-03-21","JSPT"
3000,3000,3000,3000,0,"2017-03-22","JSPT"
3000,3000,3000,3000,0,"2017-03-23","JSPT"
3000,3000,3000,3000,0,"2017-03-24","JSPT"
3000,3000,3000,3000,0,"2017-03-27","JSPT"
3000,3000,3000,3000,0,"2017-03-29","JSPT"
3000,3000,3000,3000,0,"2017-03-30","JSPT"
3000,3000,3000,3000,0,"2017-03-31","JSPT"
3000,3000,3000,3000,0,"2017-04-03","JSPT"
3000,3000,3000,3000,0,"2017-04-04","JSPT"
3000,3000,3000,3000,0,"2017-04-05","JSPT"
3000,3000,3000,3000,0,"2017-04-06","JSPT"
3000,3000,3000,3000,0,"2017-04-07","JSPT"
3000,3000,3000,3000,0,"2017-04-10","JSPT"
3000,3000,3000,3000,0,"2017-04-11","JSPT"
3000,3000,3000,3000,0,"2017-04-12","JSPT"
3000,3000,3000,3000,0,"2017-04-13","JSPT"
3000,3000,3000,3000,0,"2017-04-17","JSPT"
3000,3000,3000,3000,0,"2017-04-18","JSPT"
3000,3000,3000,3000,0,"2017-04-19","JSPT"
3000,3000,3000,3000,0,"2017-04-20","JSPT"
3000,3000,3000,3000,100,"2017-04-21","JSPT"
3000,3000,3000,3000,0,"2017-04-25","JSPT"
3000,3000,3000,3000,0,"2017-04-26","JSPT"
3000,3000,3000,3000,0,"2017-04-27","JSPT"
3000,3000,3000,3000,0,"2017-04-28","JSPT"
3000,3000,3000,3000,0,"2017-05-02","JSPT"
3000,3000,3000,3000,0,"2017-05-03","JSPT"
3000,3000,3000,3000,0,"2017-05-04","JSPT"
3000,3000,3000,3000,0,"2017-05-05","JSPT"
3000,3000,3000,3000,0,"2017-05-08","JSPT"
3000,3000,3000,3000,0,"2017-05-09","JSPT"
3000,3000,3000,3000,0,"2017-05-10","JSPT"
3000,3000,3000,3000,0,"2017-05-12","JSPT"
3300,3300,3300,3300,100,"2017-05-15","JSPT"
3300,3300,3300,3300,0,"2017-05-16","JSPT"
3300,3300,3300,3300,0,"2017-05-17","JSPT"
3300,3300,3300,3300,0,"2017-05-18","JSPT"
3300,3300,3300,3300,0,"2017-05-19","JSPT"
3300,3300,3300,3300,0,"2017-05-22","JSPT"
3300,3300,3300,3300,0,"2017-05-23","JSPT"
3300,3300,3300,3300,0,"2017-05-24","JSPT"
3300,3300,3300,3300,0,"2017-05-26","JSPT"
3300,3300,3300,3300,0,"2017-05-29","JSPT"
3300,3300,3300,3300,0,"2017-05-30","JSPT"
3300,3300,3300,3300,0,"2017-05-31","JSPT"
3300,3300,3300,3300,0,"2017-06-01","JSPT"
3300,3300,3300,3300,0,"2017-06-02","JSPT"
3300,3300,3300,3300,0,"2017-06-05","JSPT"
3300,3300,3300,3300,0,"2017-06-06","JSPT"
3300,3300,3300,3300,0,"2017-06-07","JSPT"
3300,3300,3300,3300,0,"2017-06-08","JSPT"
3300,3300,3300,3300,0,"2017-06-09","JSPT"
3300,3300,3300,3300,0,"2017-06-12","JSPT"
3300,3300,3300,3300,0,"2017-06-13","JSPT"
3300,3300,3300,3300,0,"2017-06-14","JSPT"
3300,3300,3300,3300,0,"2017-06-15","JSPT"
3300,3300,3300,3300,0,"2017-06-16","JSPT"
3300,3300,3300,3300,0,"2017-06-19","JSPT"
3300,3300,3300,3300,0,"2017-06-20","JSPT"
3300,3300,3300,3300,0,"2017-06-21","JSPT"
3300,3300,3300,3300,0,"2017-06-22","JSPT"
3300,3300,3300,3300,0,"2017-06-23","JSPT"
3300,3300,3300,3300,0,"2017-06-26","JSPT"
3300,3300,3300,3300,0,"2017-06-27","JSPT"
3300,3300,3300,3300,0,"2017-06-28","JSPT"
3300,3300,3300,3300,0,"2017-06-29","JSPT"
3300,3300,3300,3300,0,"2017-06-30","JSPT"
3300,3300,3300,3300,0,"2017-07-03","JSPT"
3300,3300,3300,3300,0,"2017-07-04","JSPT"
3300,3300,3300,3300,0,"2017-07-05","JSPT"
3300,3300,3300,3300,0,"2017-07-06","JSPT"
3300,3300,3300,3300,0,"2017-07-07","JSPT"
3300,3300,3300,3300,0,"2017-07-10","JSPT"
3300,3300,3300,3300,0,"2017-07-11","JSPT"
3300,3300,3300,3300,0,"2017-07-12","JSPT"
3300,3300,3300,3300,0,"2017-07-13","JSPT"
3300,3300,3300,3300,0,"2017-07-14","JSPT"
3300,3300,3300,3300,0,"2017-07-17","JSPT"
3300,3300,3300,3300,0,"2017-07-18","JSPT"
3300,3300,3300,3300,0,"2017-07-19","JSPT"
3300,3300,3300,3300,0,"2017-07-20","JSPT"
3300,3300,3300,3300,0,"2017-07-21","JSPT"
3300,3300,3300,3300,0,"2017-07-24","JSPT"
3300,3300,3300,3300,0,"2017-07-25","JSPT"
3300,3300,3300,3300,0,"2017-07-26","JSPT"
3300,3300,3300,3300,0,"2017-07-27","JSPT"
3300,3300,3300,3300,0,"2017-07-28","JSPT"
3300,3300,3300,3300,0,"2017-07-31","JSPT"
3300,3300,3300,3300,0,"2017-08-01","JSPT"
3300,3300,3300,3300,0,"2017-08-02","JSPT"
3300,3300,3300,3300,0,"2017-08-03","JSPT"
3300,3300,3300,3300,0,"2017-08-04","JSPT"
3300,3300,3300,3300,0,"2017-08-07","JSPT"
3300,3300,3300,3300,0,"2017-08-08","JSPT"
3300,3300,3300,3300,0,"2017-08-09","JSPT"
3300,3300,3300,3300,0,"2017-08-10","JSPT"
3300,3300,3300,3300,0,"2017-08-11","JSPT"
3300,3300,3300,3300,0,"2017-08-14","JSPT"
3300,3300,3300,3300,0,"2017-08-15","JSPT"
3300,3300,3300,3300,0,"2017-08-16","JSPT"
3300,3300,3300,3300,0,"2017-08-17","JSPT"
3300,3300,3300,3300,0,"2017-08-18","JSPT"
3300,3300,3300,3300,0,"2017-08-21","JSPT"
3300,3300,3300,3300,0,"2017-08-22","JSPT"
3300,3300,3300,3300,500,"2017-08-23","JSPT"
3300,3300,3300,3300,0,"2017-08-24","JSPT"
3300,3300,3300,3300,0,"2017-08-25","JSPT"
3300,3300,3300,3300,0,"2017-08-28","JSPT"
3300,3300,3300,3300,0,"2017-08-29","JSPT"
3300,3300,3300,3300,0,"2017-08-30","JSPT"
3300,3300,3300,3300,0,"2017-08-31","JSPT"
3300,3300,3300,3300,0,"2017-09-01","JSPT"
3300,3300,3300,3300,0,"2017-09-04","JSPT"
3300,3300,3300,3300,200,"2017-09-05","JSPT"
3300,3300,3300,3300,0,"2017-09-06","JSPT"
3300,3300,3300,3300,0,"2017-09-07","JSPT"
3300,3300,3300,3300,0,"2017-09-08","JSPT"
3300,3300,3300,3300,0,"2017-09-11","JSPT"
2600,2600,2600,2600,600,"2017-09-12","JSPT"
2600,2600,2600,2600,0,"2017-09-13","JSPT"
2600,2600,2600,2600,0,"2017-09-14","JSPT"
2600,2600,2600,2600,0,"2017-09-15","JSPT"
2600,2600,2600,2600,0,"2017-09-18","JSPT"
2600,2600,2600,2600,0,"2017-09-19","JSPT"
2600,2600,2600,2600,0,"2017-09-20","JSPT"
2600,2600,2600,2600,0,"2017-09-21","JSPT"
2600,2600,2600,2600,0,"2017-09-22","JSPT"
2600,2600,2600,2600,0,"2017-09-25","JSPT"
2600,2600,2600,2600,0,"2017-09-26","JSPT"
2600,2600,2600,2600,0,"2017-09-27","JSPT"
2600,2600,2600,2600,0,"2017-09-28","JSPT"
2600,2600,2600,2600,0,"2017-09-29","JSPT"
2600,2600,2600,2600,0,"2017-10-02","JSPT"
2600,2600,2600,2600,0,"2017-10-03","JSPT"
2600,2600,2600,2600,0,"2017-10-04","JSPT"
2600,2600,2600,2600,0,"2017-10-05","JSPT"
2600,2600,2600,2600,0,"2017-10-06","JSPT"
2600,2600,2600,2600,0,"2017-10-09","JSPT"
2600,2600,2600,2600,0,"2017-10-10","JSPT"
2600,2600,2600,2600,500,"2017-10-11","JSPT"
2600,2600,2600,2600,0,"2017-10-12","JSPT"
2600,2600,2600,2600,0,"2017-10-13","JSPT"
2600,2600,2600,2600,0,"2017-10-16","JSPT"
2600,2600,2600,2600,0,"2017-10-17","JSPT"
2600,2600,2600,2600,0,"2017-10-18","JSPT"
2600,2600,2600,2600,0,"2017-10-19","JSPT"
2500,2500,2500,2500,500,"2017-10-20","JSPT"
2500,2500,2500,2500,0,"2017-10-23","JSPT"
2500,2500,2500,2500,0,"2017-10-24","JSPT"
2500,2500,2500,2500,0,"2017-10-25","JSPT"
2500,2500,2500,2500,0,"2017-10-26","JSPT"
2500,2500,2500,2500,0,"2017-10-27","JSPT"
2500,2500,2500,2500,0,"2017-10-30","JSPT"
2500,2500,2500,2500,0,"2017-10-31","JSPT"
2500,2500,2500,2500,0,"2017-11-01","JSPT"
2500,2500,2500,2500,0,"2017-11-02","JSPT"
2500,2500,2500,2500,0,"2017-11-03","JSPT"
2500,2500,2500,2500,0,"2017-11-06","JSPT"
2500,2500,2500,2500,0,"2017-11-07","JSPT"
2500,2500,2500,2500,0,"2017-11-08","JSPT"
2500,2500,2500,2500,0,"2017-11-09","JSPT"
2500,2500,2500,2500,0,"2017-11-10","JSPT"
2500,2500,2500,2500,0,"2017-11-13","JSPT"
2500,2500,2500,2500,0,"2017-11-14","JSPT"
2500,2500,2500,2500,0,"2017-11-15","JSPT"
2500,2500,2500,2500,0,"2017-11-16","JSPT"
2500,2500,2500,2500,0,"2017-11-17","JSPT"
2500,2500,2500,2500,0,"2017-11-20","JSPT"
2500,2500,2500,2500,100,"2017-11-21","JSPT"
2500,2500,2500,2500,0,"2017-11-22","JSPT"
2500,2500,2500,2500,0,"2017-11-23","JSPT"
2500,2500,2500,2500,0,"2017-11-24","JSPT"
2500,2500,2500,2500,0,"2017-11-27","JSPT"
2500,2500,2500,2500,0,"2017-11-28","JSPT"
2500,2500,2500,2500,0,"2017-11-29","JSPT"
2500,2500,2500,2500,500,"2017-11-30","JSPT"
2500,2500,2500,2500,0,"2017-12-01","JSPT"
2500,2500,2500,2500,0,"2017-12-04","JSPT"
2500,2500,2500,2500,0,"2017-12-05","JSPT"
2500,2500,2500,2500,0,"2017-12-06","JSPT"
2500,2500,2500,2500,0,"2017-12-07","JSPT"
2500,2500,2500,2500,0,"2017-12-08","JSPT"
2500,2500,2500,2500,0,"2017-12-11","JSPT"
2500,2500,2500,2500,0,"2017-12-12","JSPT"
2500,2500,2500,2500,0,"2017-12-13","JSPT"
2500,2500,2500,2500,0,"2017-12-14","JSPT"
2500,2500,2500,2500,0,"2017-12-15","JSPT"
2500,2500,2500,2500,0,"2017-12-18","JSPT"
2500,2500,2500,2500,0,"2017-12-19","JSPT"
2500,2500,2500,2500,0,"2017-12-20","JSPT"
2500,2500,2500,2500,0,"2017-12-21","JSPT"
2500,2500,2500,2500,0,"2017-12-22","JSPT"
2500,2500,2500,2500,0,"2017-12-25","JSPT"
2500,2500,2500,2500,0,"2017-12-26","JSPT"
2500,2500,2500,2500,0,"2017-12-27","JSPT"
2500,2500,2500,2500,0,"2017-12-28","JSPT"
2500,2500,2500,2500,0,"2017-12-29","JSPT"
2500,2500,2500,2500,0,"2018-01-01","JSPT"
2500,2500,2500,2500,0,"2018-01-02","JSPT"
2500,2500,2500,2500,500,"2018-01-03","JSPT"
2500,2500,2500,2500,0,"2018-01-04","JSPT"
2500,2500,2500,2500,0,"2018-01-05","JSPT"
2500,2500,2500,2500,0,"2018-01-08","JSPT"
2500,2500,2500,2500,0,"2018-01-09","JSPT"
2500,2500,2500,2500,0,"2018-01-10","JSPT"
2200,2200,2000,2100,12400,"2018-01-11","JSPT"
2110,2110,2110,2110,100,"2018-01-12","JSPT"
2110,2110,2110,2110,0,"2018-01-15","JSPT"
2110,2110,2110,2110,0,"2018-01-16","JSPT"
2110,2110,2110,2110,0,"2018-01-17","JSPT"
2110,2110,2110,2110,0,"2018-01-18","JSPT"
2110,2110,2110,2110,0,"2018-01-19","JSPT"
2110,2110,2110,2110,0,"2018-01-22","JSPT"
2110,2110,2110,2110,0,"2018-01-23","JSPT"
2110,2110,2110,2110,0,"2018-01-24","JSPT"
2110,2110,2110,2110,0,"2018-01-25","JSPT"
2110,2110,2110,2110,0,"2018-01-26","JSPT"
2110,2110,2110,2110,0,"2018-01-29","JSPT"
2110,2110,2110,2110,0,"2018-01-30","JSPT"
2110,2110,2110,2110,0,"2018-01-31","JSPT"
2110,2110,2110,2110,0,"2018-02-01","JSPT"
2110,2110,2110,2110,0,"2018-02-02","JSPT"
2110,2110,2110,2110,0,"2018-02-05","JSPT"
2110,2110,2110,2110,0,"2018-02-06","JSPT"
2110,2110,2110,2110,0,"2018-02-07","JSPT"
2110,2110,2110,2110,0,"2018-02-08","JSPT"
2110,2110,2110,2110,0,"2018-02-09","JSPT"
2110,2110,2110,2110,0,"2018-02-12","JSPT"
2110,2110,2110,2110,0,"2018-02-13","JSPT"
2110,2110,2110,2110,0,"2018-02-14","JSPT"
2110,2110,2110,2110,0,"2018-02-15","JSPT"
2110,2110,2110,2110,0,"2018-02-16","JSPT"
2110,2110,2110,2110,0,"2018-02-19","JSPT"
2110,2110,2110,2110,100,"2018-02-20","JSPT"
2000,2000,1700,1710,8200,"2018-02-21","JSPT"
1710,1710,1710,1710,0,"2018-02-22","JSPT"
1710,1710,1710,1710,0,"2018-02-23","JSPT"
1710,1710,1710,1710,300,"2018-02-26","JSPT"
1710,1710,1710,1710,0,"2018-02-27","JSPT"
1710,1710,1710,1710,0,"2018-02-28","JSPT"
1720,1720,1720,1720,100,"2018-03-01","JSPT"
1720,1720,1720,1720,0,"2018-03-02","JSPT"
1720,1720,1720,1720,0,"2018-03-05","JSPT"
1605,1605,1605,1605,1700,"2018-03-06","JSPT"
1605,1605,1605,1605,0,"2018-03-07","JSPT"
1605,1605,1605,1605,0,"2018-03-08","JSPT"
1605,1605,1605,1605,0,"2018-03-09","JSPT"
1605,1605,1605,1605,0,"2018-03-12","JSPT"
1605,1605,1605,1605,100,"2018-03-13","JSPT"
1555,1555,1490,1490,6700,"2018-03-14","JSPT"
1490,1490,1490,1490,0,"2018-03-15","JSPT"
1490,1490,1490,1490,0,"2018-03-16","JSPT"
1490,1490,1490,1490,0,"2018-03-19","JSPT"
1490,1490,1490,1490,0,"2018-03-20","JSPT"
1490,1490,1490,1490,0,"2018-03-21","JSPT"
1490,1490,1490,1490,0,"2018-03-22","JSPT"
1490,1490,1490,1490,0,"2018-03-23","JSPT"
1490,1490,1490,1490,0,"2018-03-26","JSPT"
1500,1500,1500,1500,100,"2018-03-27","JSPT"
1500,1500,1500,1500,0,"2018-03-28","JSPT"
1500,1500,1500,1500,0,"2018-03-29","JSPT"
1500,1500,1500,1500,0,"2018-03-30","JSPT"
1500,1500,1500,1500,100,"2018-04-02","JSPT"
1500,1500,1500,1500,0,"2018-04-03","JSPT"
1500,1500,1500,1500,0,"2018-04-04","JSPT"
1500,1500,1500,1500,0,"2018-04-05","JSPT"
1205,1300,1205,1300,400,"2018-04-06","JSPT"
1305,1305,1200,1200,3300,"2018-04-09","JSPT"
1205,1205,1200,1200,200,"2018-04-10","JSPT"
1110,1110,1055,1055,400,"2018-04-11","JSPT"
1055,1055,1055,1055,0,"2018-04-12","JSPT"
1080,1080,1080,1080,100,"2018-04-13","JSPT"
1080,1080,1080,1080,0,"2018-04-16","JSPT"
1080,1080,1080,1080,0,"2018-04-17","JSPT"
1100,1100,1100,1100,100,"2018-04-18","JSPT"
1100,1100,1100,1100,0,"2018-04-19","JSPT"
1100,1100,1100,1100,0,"2018-04-20","JSPT"
1005,1005,1005,1005,1100,"2018-04-23","JSPT"
1005,1005,990,990,2900,"2018-04-24","JSPT"
990,990,990,990,0,"2018-04-25","JSPT"
990,990,990,990,0,"2018-04-26","JSPT"
990,990,990,990,0,"2018-04-27","JSPT"
990,990,990,990,0,"2018-04-30","JSPT"
990,990,990,990,0,"2018-05-01","JSPT"
990,990,975,975,4100,"2018-05-02","JSPT"
975,975,960,960,5600,"2018-05-03","JSPT"
960,960,950,950,4700,"2018-05-04","JSPT"
950,950,925,925,25900,"2018-05-07","JSPT"
925,925,925,925,0,"2018-05-08","JSPT"
925,925,925,925,0,"2018-05-09","JSPT"
925,925,925,925,0,"2018-05-10","JSPT"
925,925,925,925,0,"2018-05-11","JSPT"
925,925,925,925,0,"2018-05-14","JSPT"
925,925,925,925,0,"2018-05-15","JSPT"
925,925,925,925,0,"2018-05-16","JSPT"
925,925,925,925,0,"2018-05-17","JSPT"
920,920,920,920,100,"2018-05-18","JSPT"
905,905,900,900,3000,"2018-05-21","JSPT"
900,900,900,900,0,"2018-05-22","JSPT"
900,900,900,900,0,"2018-05-23","JSPT"
900,900,900,900,0,"2018-05-24","JSPT"
900,900,900,900,0,"2018-05-25","JSPT"
900,900,900,900,0,"2018-05-28","JSPT"
900,900,900,900,0,"2018-05-29","JSPT"
900,900,900,900,0,"2018-05-30","JSPT"
900,900,900,900,0,"2018-05-31","JSPT"
900,900,900,900,0,"2018-06-01","JSPT"
1120,1120,1120,1120,100,"2018-06-04","JSPT"
1120,1120,1120,1120,0,"2018-06-05","JSPT"
1120,1120,1120,1120,0,"2018-06-06","JSPT"
1120,1120,1120,1120,0,"2018-06-07","JSPT"
1120,1120,1120,1120,0,"2018-06-08","JSPT"
1120,1120,1120,1120,0,"2018-06-11","JSPT"
1120,1120,1120,1120,0,"2018-06-12","JSPT"
1120,1120,1120,1120,0,"2018-06-13","JSPT"
1120,1120,1120,1120,0,"2018-06-14","JSPT"
1120,1120,1120,1120,0,"2018-06-15","JSPT"
1120,1120,1120,1120,0,"2018-06-18","JSPT"
1120,1120,1120,1120,0,"2018-06-19","JSPT"
1120,1120,1120,1120,0,"2018-06-20","JSPT"
1120,1120,1120,1120,0,"2018-06-21","JSPT"
1120,1120,1120,1120,0,"2018-06-22","JSPT"
1130,1130,1130,1130,100,"2018-06-25","JSPT"
1130,1130,1130,1130,0,"2018-06-26","JSPT"
1130,1130,1130,1130,0,"2018-06-27","JSPT"
1130,1130,1130,1130,0,"2018-06-28","JSPT"
1130,1130,1130,1130,0,"2018-06-29","JSPT"
1130,1130,1130,1130,0,"2018-07-02","JSPT"
1130,1130,1130,1130,0,"2018-07-03","JSPT"
1130,1130,1130,1130,0,"2018-07-04","JSPT"
1150,1150,1150,1150,100,"2018-07-05","JSPT"
1150,1150,1150,1150,0,"2018-07-06","JSPT"
1150,1150,1150,1150,0,"2018-07-09","JSPT"
1150,1150,1150,1150,0,"2018-07-10","JSPT"
1150,1150,1150,1150,0,"2018-07-11","JSPT"
1150,1150,1150,1150,0,"2018-07-12","JSPT"
1150,1150,1150,1150,0,"2018-07-13","JSPT"
1150,1150,1150,1150,0,"2018-07-16","JSPT"
1150,1150,1150,1150,0,"2018-07-17","JSPT"
1150,1150,1150,1150,0,"2018-07-18","JSPT"
1150,1150,1150,1150,0,"2018-07-19","JSPT"
1150,1150,1150,1150,0,"2018-07-20","JSPT"
1150,1150,1150,1150,0,"2018-07-23","JSPT"
1150,1150,1150,1150,0,"2018-07-24","JSPT"
1150,1150,1150,1150,0,"2018-07-25","JSPT"
1150,1150,1150,1150,0,"2018-07-26","JSPT"
1150,1150,1150,1150,0,"2018-07-27","JSPT"
1150,1150,1150,1150,0,"2018-07-30","JSPT"
1160,1435,1160,1380,1400,"2018-07-31","JSPT"
1300,1715,1250,1655,4500,"2018-08-01","JSPT"
1515,1515,1465,1465,300,"2018-08-02","JSPT"
1465,1465,1465,1465,0,"2018-08-03","JSPT"
1465,1465,1465,1465,0,"2018-08-06","JSPT"
1515,1565,1100,1100,3700,"2018-08-07","JSPT"
1105,1240,1105,1240,1800,"2018-08-08","JSPT"
1220,1220,1100,1100,900,"2018-08-09","JSPT"
1105,1110,1105,1110,800,"2018-08-10","JSPT"
1110,1110,1110,1110,0,"2018-08-13","JSPT"
1110,1110,1110,1110,0,"2018-08-14","JSPT"
1110,1110,1110,1110,0,"2018-08-15","JSPT"
1110,1110,1110,1110,0,"2018-08-16","JSPT"
1110,1110,1110,1110,0,"2018-08-17","JSPT"
1110,1110,1110,1110,0,"2018-08-20","JSPT"
1110,1110,1110,1110,0,"2018-08-21","JSPT"
1110,1110,1110,1110,0,"2018-08-22","JSPT"
1160,1160,1110,1110,11000,"2018-08-23","JSPT"
1110,1110,1110,1110,0,"2018-08-24","JSPT"
1110,1110,1110,1110,0,"2018-08-27","JSPT"
1110,1110,1110,1110,0,"2018-08-28","JSPT"
1110,1110,1110,1110,0,"2018-08-29","JSPT"
1110,1110,1110,1110,0,"2018-08-30","JSPT"
1110,1110,1110,1110,0,"2018-08-31","JSPT"
1110,1110,1110,1110,100,"2018-09-03","JSPT"
1110,1110,1110,1110,0,"2018-09-04","JSPT"
1005,1005,1005,1005,100,"2018-09-05","JSPT"
1255,1255,1245,1255,3000,"2018-09-06","JSPT"
1255,1255,1255,1255,0,"2018-09-07","JSPT"
1255,1255,1255,1255,0,"2018-09-10","JSPT"
1255,1255,1255,1255,0,"2018-09-11","JSPT"
1255,1255,1255,1255,0,"2018-09-12","JSPT"
1255,1255,1255,1255,0,"2018-09-13","JSPT"
1255,1255,1255,1255,0,"2018-09-14","JSPT"
1255,1255,1255,1255,0,"2018-09-17","JSPT"
1255,1255,1255,1255,0,"2018-09-18","JSPT"
1495,1495,1450,1450,300,"2018-09-19","JSPT"
1450,1450,1450,1450,0,"2018-09-20","JSPT"
1450,1450,1450,1450,0,"2018-09-21","JSPT"
1450,1450,1450,1450,0,"2018-09-24","JSPT"
1450,1450,1450,1450,0,"2018-09-25","JSPT"
1450,1450,1450,1450,0,"2018-09-26","JSPT"
1450,1450,1450,1450,0,"2018-09-27","JSPT"
1300,1300,1300,1300,300,"2018-09-28","JSPT"
1300,1300,1300,1300,0,"2018-10-01","JSPT"
1300,1300,1300,1300,0,"2018-10-02","JSPT"
1305,1325,1305,1325,1600,"2018-10-03","JSPT"
1325,1325,1325,1325,0,"2018-10-04","JSPT"
1325,1325,1325,1325,0,"2018-10-05","JSPT"
1325,1325,1325,1325,0,"2018-10-08","JSPT"
1325,1325,1325,1325,0,"2018-10-09","JSPT"
1325,1325,1325,1325,0,"2018-10-10","JSPT"
1325,1325,1325,1325,0,"2018-10-11","JSPT"
1270,1270,1270,1270,200,"2018-10-12","JSPT"
1270,1270,1270,1270,0,"2018-10-15","JSPT"
1270,1270,1270,1270,0,"2018-10-16","JSPT"
1270,1270,1270,1270,0,"2018-10-17","JSPT"
1270,1270,1270,1270,0,"2018-10-18","JSPT"
1270,1270,1270,1270,0,"2018-10-19","JSPT"
1270,1270,1270,1270,0,"2018-10-22","JSPT"
1270,1270,1270,1270,0,"2018-10-23","JSPT"
1270,1270,1270,1270,0,"2018-10-24","JSPT"
1155,1155,1150,1150,30600,"2018-10-25","JSPT"
1150,1150,1150,1150,0,"2018-10-26","JSPT"
1150,1150,1150,1150,0,"2018-10-29","JSPT"
1150,1150,1150,1150,500,"2018-10-30","JSPT"
1150,1150,1150,1150,0,"2018-10-31","JSPT"
1150,1150,1150,1150,0,"2018-11-01","JSPT"
1150,1150,1150,1150,2000,"2018-11-02","JSPT"
1150,1150,1150,1150,0,"2018-11-05","JSPT"
1150,1150,1150,1150,9700,"2018-11-06","JSPT"
1150,1150,1150,1150,0,"2018-11-07","JSPT"
1150,1395,1150,1150,18100,"2018-11-08","JSPT"
1150,1150,1150,1150,0,"2018-11-09","JSPT"
1150,1150,1150,1150,0,"2018-11-12","JSPT"
1150,1150,1150,1150,0,"2018-11-13","JSPT"
1120,1120,1120,1120,5300,"2018-11-14","JSPT"
1120,1120,1120,1120,0,"2018-11-15","JSPT"
1120,1120,1050,1050,17500,"2018-11-16","JSPT"
1050,1070,1050,1050,1600,"2018-11-19","JSPT"
1050,1050,1050,1050,0,"2018-11-20","JSPT"
980,985,980,985,600,"2018-11-21","JSPT"
985,985,985,985,0,"2018-11-22","JSPT"
985,985,985,985,0,"2018-11-23","JSPT"
1000,1000,1000,1000,400,"2018-11-26","JSPT"
1000,1000,1000,1000,0,"2018-11-27","JSPT"
1000,1000,1000,1000,0,"2018-11-28","JSPT"
1000,1000,1000,1000,4000,"2018-11-29","JSPT"
995,1000,995,995,6200,"2018-11-30","JSPT"
1000,1000,1000,1000,1000,"2018-12-03","JSPT"
1000,1000,1000,1000,800,"2018-12-04","JSPT"
1000,1000,1000,1000,0,"2018-12-05","JSPT"
1000,1000,1000,1000,0,"2018-12-06","JSPT"
1200,1200,1145,1145,200,"2018-12-07","JSPT"
1050,1050,1050,1050,3000,"2018-12-10","JSPT"
1050,1050,1050,1050,0,"2018-12-11","JSPT"
1050,1050,1050,1050,0,"2018-12-12","JSPT"
1300,1300,1025,1025,200,"2018-12-13","JSPT"
1000,1000,1000,1000,200,"2018-12-14","JSPT"
1000,1000,1000,1000,0,"2018-12-17","JSPT"
1000,1000,1000,1000,0,"2018-12-18","JSPT"
1000,1000,1000,1000,0,"2018-12-19","JSPT"
1000,1000,1000,1000,0,"2018-12-20","JSPT"
1000,1000,1000,1000,0,"2018-12-21","JSPT"
1000,1000,1000,1000,0,"2018-12-24","JSPT"
1000,1000,1000,1000,0,"2018-12-25","JSPT"
1000,1000,1000,1000,0,"2018-12-26","JSPT"
1245,1245,1100,1175,2400,"2018-12-27","JSPT"
1175,1460,970,970,10700,"2018-12-28","JSPT"
970,970,970,970,0,"2018-12-31","JSPT"
970,970,970,970,0,"2019-01-01","JSPT"
1000,1050,970,1050,4100,"2019-01-02","JSPT"
1050,1050,1050,1050,0,"2019-01-03","JSPT"
1050,1050,1050,1050,1500,"2019-01-04","JSPT"
1050,1050,1050,1050,0,"2019-01-07","JSPT"
1050,1050,1050,1050,0,"2019-01-08","JSPT"
1050,1050,1050,1050,1700,"2019-01-09","JSPT"
1050,1050,1050,1050,100,"2019-01-10","JSPT"
1050,1050,1050,1050,0,"2019-01-11","JSPT"
1050,1050,1050,1050,0,"2019-01-14","JSPT"
1050,1050,1050,1050,0,"2019-01-15","JSPT"
1000,1000,1000,1000,1000,"2019-01-16","JSPT"
1000,1205,1000,1000,28800,"2019-01-17","JSPT"
1030,1200,1000,1000,1500,"2019-01-18","JSPT"
1000,1000,1000,1000,0,"2019-01-21","JSPT"
1000,1000,990,1000,26900,"2019-01-22","JSPT"
1000,1000,1000,1000,8000,"2019-01-23","JSPT"
1000,1000,1000,1000,0,"2019-01-24","JSPT"
1000,1000,1000,1000,500,"2019-01-25","JSPT"
1000,1000,1000,1000,100,"2019-01-28","JSPT"
1000,1000,1000,1000,0,"2019-01-29","JSPT"
1000,1000,1000,1000,0,"2019-01-30","JSPT"
1000,1000,1000,1000,0,"2019-01-31","JSPT"
1000,1000,1000,1000,0,"2019-02-01","JSPT"
1000,1000,1000,1000,0,"2019-02-04","JSPT"
1000,1000,1000,1000,0,"2019-02-05","JSPT"
1000,1000,1000,1000,0,"2019-02-06","JSPT"
1000,1020,1000,1020,2400,"2019-02-07","JSPT"
1020,1020,1020,1020,0,"2019-02-08","JSPT"
1020,1020,1020,1020,0,"2019-02-11","JSPT"
1020,1020,1020,1020,0,"2019-02-12","JSPT"
1020,1020,1020,1020,0,"2019-02-13","JSPT"
1020,1020,1020,1020,0,"2019-02-14","JSPT"
1020,1020,1020,1020,0,"2019-02-15","JSPT"
1020,1020,1020,1020,0,"2019-02-18","JSPT"
1020,1020,1020,1020,100,"2019-02-19","JSPT"
1020,1020,1020,1020,0,"2019-02-20","JSPT"
1020,1020,1020,1020,0,"2019-02-21","JSPT"
1050,1050,1050,1050,100,"2019-02-22","JSPT"
1010,1010,1010,1010,1000,"2019-02-25","JSPT"
1010,1010,1010,1010,0,"2019-02-26","JSPT"
1050,1050,1050,1050,1400,"2019-02-27","JSPT"
1050,1050,1050,1050,0,"2019-02-28","JSPT"
1050,1050,1050,1050,0,"2019-03-01","JSPT"
1050,1050,1050,1050,0,"2019-03-04","JSPT"
1050,1050,1050,1050,0,"2019-03-05","JSPT"
1310,1310,1090,1090,4900,"2019-03-06","JSPT"
1090,1090,1090,1090,0,"2019-03-07","JSPT"
1090,1090,1090,1090,0,"2019-03-08","JSPT"
1100,1100,1100,1100,10000,"2019-03-11","JSPT"
1100,1100,1100,1100,0,"2019-03-12","JSPT"
1090,1090,1090,1090,600,"2019-03-13","JSPT"
1090,1090,1090,1090,0,"2019-03-14","JSPT"
1100,1100,1100,1100,8400,"2019-03-15","JSPT"
1100,1100,1100,1100,0,"2019-03-18","JSPT"
1100,1100,1100,1100,0,"2019-03-19","JSPT"
1100,1100,1100,1100,0,"2019-03-20","JSPT"
1100,1100,1100,1100,0,"2019-03-21","JSPT"
1100,1100,1100,1100,0,"2019-03-22","JSPT"
1100,1100,1100,1100,0,"2019-03-25","JSPT"
1100,1100,1100,1100,0,"2019-03-26","JSPT"
1100,1100,1100,1100,0,"2019-03-27","JSPT"
1100,1100,1100,1100,0,"2019-03-28","JSPT"
1100,1100,1100,1100,0,"2019-03-29","JSPT"
1100,1100,1100,1100,0,"2019-04-01","JSPT"
1100,1100,1100,1100,0,"2019-04-02","JSPT"
1100,1100,1100,1100,0,"2019-04-03","JSPT"
1100,1100,1100,1100,0,"2019-04-04","JSPT"
1100,1100,1100,1100,0,"2019-04-05","JSPT"
1100,1100,1100,1100,0,"2019-04-08","JSPT"
1100,1100,1100,1100,0,"2019-04-09","JSPT"
1100,1100,1100,1100,0,"2019-04-10","JSPT"
1100,1100,1100,1100,0,"2019-04-11","JSPT"
1100,1100,1100,1100,0,"2019-04-12","JSPT"
1100,1100,1100,1100,0,"2019-04-15","JSPT"
1100,1100,1100,1100,0,"2019-04-16","JSPT"
1100,1100,1100,1100,0,"2019-04-17","JSPT"
1205,1255,1205,1225,400,"2019-04-18","JSPT"
1225,1225,1225,1225,0,"2019-04-19","JSPT"
1225,1225,1225,1225,0,"2019-04-22","JSPT"
1225,1225,1225,1225,0,"2019-04-23","JSPT"
1225,1225,1225,1225,0,"2019-04-24","JSPT"
1225,1225,1225,1225,0,"2019-04-25","JSPT"
1225,1260,1225,1260,300,"2019-04-26","JSPT"
1260,1260,1260,1260,0,"2019-04-29","JSPT"
1260,1260,1260,1260,0,"2019-04-30","JSPT"
1260,1260,1260,1260,0,"2019-05-01","JSPT"
1260,1260,1260,1260,0,"2019-05-02","JSPT"
1260,1260,1260,1260,0,"2019-05-03","JSPT"
1225,1225,1225,1225,2000,"2019-05-06","JSPT"
1230,1230,1230,1230,800,"2019-05-07","JSPT"
1230,1230,1230,1230,0,"2019-05-08","JSPT"
1230,1230,1230,1230,0,"2019-05-09","JSPT"
1230,1230,1230,1230,0,"2019-05-10","JSPT"
1230,1230,1230,1230,0,"2019-05-13","JSPT"
1225,1225,1225,1225,300,"2019-05-14","JSPT"
1225,1225,1225,1225,0,"2019-05-15","JSPT"
1215,1220,1215,1220,1500,"2019-05-16","JSPT"
1245,1245,1245,1245,100,"2019-05-17","JSPT"
1245,1245,1245,1245,0,"2019-05-20","JSPT"
1245,1245,1245,1245,0,"2019-05-21","JSPT"
1245,1245,1245,1245,0,"2019-05-22","JSPT"
1280,1290,990,1040,9800,"2019-05-23","JSPT"
1040,1040,995,995,33100,"2019-05-24","JSPT"
995,1015,995,1015,700,"2019-05-27","JSPT"
1015,1015,1015,1015,0,"2019-05-28","JSPT"
1065,1065,1065,1065,100,"2019-05-29","JSPT"
1065,1065,1065,1065,0,"2019-05-30","JSPT"
1065,1065,1065,1065,0,"2019-05-31","JSPT"
1065,1065,1065,1065,0,"2019-06-03","JSPT"
1065,1065,1065,1065,0,"2019-06-04","JSPT"
1065,1065,1065,1065,0,"2019-06-05","JSPT"
1065,1065,1065,1065,0,"2019-06-06","JSPT"
1065,1065,1065,1065,0,"2019-06-07","JSPT"
1065,1065,1005,1015,1400,"2019-06-10","JSPT"
1015,1015,1015,1015,0,"2019-06-11","JSPT"
1015,1015,1015,1015,300,"2019-06-12","JSPT"
1015,1015,1015,1015,0,"2019-06-13","JSPT"
1015,1015,1005,1005,1500,"2019-06-14","JSPT"
1005,1005,1005,1005,0,"2019-06-17","JSPT"
1005,1005,1005,1005,0,"2019-06-18","JSPT"
1005,1005,1005,1005,800,"2019-06-19","JSPT"
1005,1005,1005,1005,1000,"2019-06-20","JSPT"
1005,1005,1005,1005,800,"2019-06-21","JSPT"
1005,1005,1005,1005,0,"2019-06-24","JSPT"
1005,1005,1005,1005,500,"2019-06-25","JSPT"
1000,1000,1000,1000,1500,"2019-06-26","JSPT"
1000,1000,985,985,3000,"2019-06-27","JSPT"
985,985,985,985,200,"2019-06-28","JSPT"
985,985,985,985,0,"2019-07-01","JSPT"
985,985,985,985,0,"2019-07-02","JSPT"
985,985,985,985,0,"2019-07-03","JSPT"
985,985,985,985,0,"2019-07-04","JSPT"
985,985,985,985,0,"2019-07-05","JSPT"
985,985,985,985,0,"2019-07-08","JSPT"
985,985,985,985,0,"2019-07-09","JSPT"
985,985,985,985,0,"2019-07-10","JSPT"
985,985,985,985,900,"2019-07-11","JSPT"
985,985,985,985,0,"2019-07-12","JSPT"
985,985,985,985,0,"2019-07-15","JSPT"
985,985,985,985,0,"2019-07-16","JSPT"
985,985,980,980,2700,"2019-07-17","JSPT"
980,980,980,980,0,"2019-07-18","JSPT"
980,980,980,980,0,"2019-07-19","JSPT"
980,980,980,980,0,"2019-07-22","JSPT"
980,980,980,980,0,"2019-07-23","JSPT"
980,980,980,980,0,"2019-07-24","JSPT"
980,980,980,980,0,"2019-07-25","JSPT"
980,980,980,980,0,"2019-07-26","JSPT"
980,980,980,980,0,"2019-07-29","JSPT"
1160,1160,1120,1140,1900,"2019-07-30","JSPT"
1140,1140,1010,1060,1400,"2019-07-31","JSPT"
1060,1065,1015,1055,1100,"2019-08-01","JSPT"
1010,1050,1010,1050,1600,"2019-08-02","JSPT"
1050,1050,1050,1050,0,"2019-08-05","JSPT"
990,1000,990,990,11400,"2019-08-06","JSPT"
990,990,990,990,100,"2019-08-07","JSPT"
990,990,985,985,300,"2019-08-08","JSPT"
985,985,985,985,0,"2019-08-09","JSPT"
985,985,985,985,0,"2019-08-12","JSPT"
980,980,980,980,200,"2019-08-13","JSPT"
980,980,980,980,100,"2019-08-14","JSPT"
980,980,980,980,0,"2019-08-15","JSPT"
980,980,980,980,0,"2019-08-16","JSPT"
980,980,980,980,0,"2019-08-19","JSPT"
980,980,980,980,0,"2019-08-20","JSPT"
980,980,980,980,0,"2019-08-21","JSPT"
980,980,980,980,0,"2019-08-22","JSPT"
980,980,980,980,0,"2019-08-23","JSPT"
980,980,980,980,0,"2019-08-26","JSPT"
980,980,980,980,0,"2019-08-27","JSPT"
980,980,980,980,0,"2019-08-28","JSPT"
980,980,980,980,0,"2019-08-29","JSPT"
980,980,980,980,0,"2019-08-30","JSPT"
970,970,970,970,100,"2019-09-02","JSPT"
950,950,950,950,200,"2019-09-03","JSPT"
950,950,905,905,600,"2019-09-04","JSPT"
905,905,905,905,0,"2019-09-05","JSPT"
885,885,885,885,1600,"2019-09-06","JSPT"
925,925,885,910,1400,"2019-09-09","JSPT"
910,910,910,910,0,"2019-09-10","JSPT"
885,885,885,885,100,"2019-09-11","JSPT"
885,885,885,885,0,"2019-09-12","JSPT"
885,885,885,885,0,"2019-09-13","JSPT"
885,885,885,885,0,"2019-09-16","JSPT"
890,890,890,890,200,"2019-09-17","JSPT"
890,890,890,890,0,"2019-09-18","JSPT"
890,890,890,890,0,"2019-09-19","JSPT"
890,890,890,890,0,"2019-09-20","JSPT"
890,890,825,840,400,"2019-09-23","JSPT"
840,840,840,840,0,"2019-09-24","JSPT"
840,840,840,840,0,"2019-09-25","JSPT"
815,815,815,815,100,"2019-09-26","JSPT"
810,810,810,810,400,"2019-09-27","JSPT"
810,810,810,810,0,"2019-09-30","JSPT"
810,810,810,810,0,"2019-10-01","JSPT"
810,810,810,810,0,"2019-10-02","JSPT"
810,810,810,810,0,"2019-10-03","JSPT"
810,810,810,810,2000,"2019-10-04","JSPT"
810,810,810,810,0,"2019-10-07","JSPT"
810,810,810,810,0,"2019-10-08","JSPT"
810,810,810,810,0,"2019-10-09","JSPT"
810,810,810,810,0,"2019-10-10","JSPT"
930,945,930,935,500,"2019-10-11","JSPT"
945,945,935,935,200,"2019-10-14","JSPT"
950,950,950,950,100,"2019-10-15","JSPT"
950,950,950,950,0,"2019-10-16","JSPT"
950,950,950,950,0,"2019-10-17","JSPT"
950,950,950,950,0,"2019-10-18","JSPT"
950,950,950,950,0,"2019-10-21","JSPT"
850,850,850,850,200,"2019-10-22","JSPT"
850,850,850,850,0,"2019-10-23","JSPT"
850,850,850,850,0,"2019-10-24","JSPT"
900,900,900,900,100,"2019-10-25","JSPT"
900,900,900,900,0,"2019-10-28","JSPT"
900,900,900,900,1000,"2019-10-29","JSPT"
900,900,900,900,0,"2019-10-30","JSPT"
900,900,900,900,0,"2019-10-31","JSPT"
900,900,900,900,0,"2019-11-01","JSPT"
900,900,900,900,0,"2019-11-04","JSPT"
950,950,950,950,100,"2019-11-05","JSPT"
950,950,950,950,100,"2019-11-06","JSPT"
950,950,950,950,100,"2019-11-07","JSPT"
950,950,950,950,0,"2019-11-08","JSPT"
950,950,895,895,1200,"2019-11-11","JSPT"
895,895,895,895,0,"2019-11-12","JSPT"
895,895,895,895,0,"2019-11-13","JSPT"
895,895,895,895,0,"2019-11-14","JSPT"
895,895,895,895,0,"2019-11-15","JSPT"
895,895,895,895,0,"2019-11-18","JSPT"
895,895,895,895,0,"2019-11-19","JSPT"
895,895,895,895,0,"2019-11-20","JSPT"
895,895,895,895,0,"2019-11-21","JSPT"
895,895,895,895,0,"2019-11-22","JSPT"
895,895,895,895,0,"2019-11-25","JSPT"
895,895,895,895,0,"2019-11-26","JSPT"
895,895,895,895,0,"2019-11-27","JSPT"
895,895,895,895,0,"2019-11-28","JSPT"
895,895,895,895,0,"2019-11-29","JSPT"
895,895,895,895,0,"2019-12-02","JSPT"
895,895,895,895,0,"2019-12-03","JSPT"
895,895,895,895,0,"2019-12-04","JSPT"
895,895,895,895,0,"2019-12-05","JSPT"
895,895,895,895,0,"2019-12-06","JSPT"
895,895,895,895,0,"2019-12-09","JSPT"
895,895,895,895,0,"2019-12-10","JSPT"
895,895,895,895,0,"2019-12-11","JSPT"
895,895,895,895,0,"2019-12-12","JSPT"
895,895,895,895,0,"2019-12-13","JSPT"
1095,1095,1095,1095,500,"2019-12-16","JSPT"
1095,1095,1095,1095,0,"2019-12-17","JSPT"
1095,1095,1095,1095,0,"2019-12-18","JSPT"
1025,1025,1025,1025,200,"2019-12-19","JSPT"
1025,1025,1025,1025,0,"2019-12-20","JSPT"
1025,1025,1025,1025,0,"2019-12-23","JSPT"
1025,1025,1025,1025,0,"2019-12-26","JSPT"
1025,1025,1025,1025,0,"2019-12-27","JSPT"
1025,1025,1025,1025,0,"2019-12-30","JSPT"
1025,1025,1025,1025,0,"2020-01-02","JSPT"
1025,1025,1025,1025,0,"2020-01-03","JSPT"
1025,1025,1025,1025,0,"2020-01-06","JSPT"
1025,1025,1025,1025,0,"2020-01-07","JSPT"
1025,1025,1025,1025,0,"2020-01-08","JSPT"
1010,1010,1010,1010,100,"2020-01-09","JSPT"
1010,1010,1010,1010,0,"2020-01-10","JSPT"
1010,1010,1010,1010,0,"2020-01-13","JSPT"
1010,1010,1010,1010,0,"2020-01-14","JSPT"
1010,1010,1010,1010,0,"2020-01-15","JSPT"
1010,1010,1010,1010,0,"2020-01-16","JSPT"
1010,1010,1010,1010,0,"2020-01-17","JSPT"
1010,1010,1010,1010,0,"2020-01-20","JSPT"
1010,1010,1010,1010,0,"2020-01-21","JSPT"
1010,1010,1010,1010,0,"2020-01-22","JSPT"
1010,1010,1010,1010,0,"2020-01-23","JSPT"
1010,1010,1010,1010,0,"2020-01-24","JSPT"
1010,1010,1010,1010,0,"2020-01-27","JSPT"
1010,1010,1010,1010,0,"2020-01-28","JSPT"
1010,1010,1010,1010,0,"2020-01-29","JSPT"
1005,1005,1005,1005,100,"2020-01-30","JSPT"
1005,1005,1005,1005,200,"2020-01-31","JSPT"
805,905,805,900,500,"2020-02-03","JSPT"
900,900,900,900,0,"2020-02-04","JSPT"
900,900,900,900,0,"2020-02-05","JSPT"
900,900,900,900,0,"2020-02-06","JSPT"
900,900,900,900,0,"2020-02-07","JSPT"
900,900,900,900,0,"2020-02-10","JSPT"
900,900,900,900,0,"2020-02-11","JSPT"
900,900,900,900,0,"2020-02-12","JSPT"
900,900,900,900,0,"2020-02-13","JSPT"
900,900,900,900,0,"2020-02-14","JSPT"
900,900,900,900,0,"2020-02-17","JSPT"
900,900,900,900,0,"2020-02-18","JSPT"
900,900,900,900,0,"2020-02-19","JSPT"
900,900,900,900,0,"2020-02-20","JSPT"
900,900,900,900,0,"2020-02-21","JSPT"
900,900,900,900,0,"2020-02-24","JSPT"
900,900,900,900,0,"2020-02-25","JSPT"
900,900,900,900,0,"2020-02-26","JSPT"
900,900,900,900,0,"2020-02-27","JSPT"
900,900,900,900,0,"2020-02-28","JSPT"
900,900,900,900,0,"2020-03-02","JSPT"
690,985,690,950,1000,"2020-03-03","JSPT"
950,950,950,950,0,"2020-03-04","JSPT"
950,950,950,950,0,"2020-03-05","JSPT"
950,950,950,950,200,"2020-03-06","JSPT"
1030,1040,1030,1040,500,"2020-03-09","JSPT"
1025,1040,1025,1040,600,"2020-03-10","JSPT"
1040,1040,1040,1040,0,"2020-03-11","JSPT"
1040,1040,1040,1040,0,"2020-03-12","JSPT"
1040,1040,1040,1040,0,"2020-03-13","JSPT"
1040,1040,1040,1040,0,"2020-03-16","JSPT"
980,980,980,980,100,"2020-03-17","JSPT"
980,980,980,980,0,"2020-03-18","JSPT"
920,920,920,920,2000,"2020-03-19","JSPT"
920,920,920,920,0,"2020-03-20","JSPT"
920,920,920,920,0,"2020-03-23","JSPT"
920,920,920,920,0,"2020-03-24","JSPT"
920,920,920,920,0,"2020-03-26","JSPT"
920,920,920,920,0,"2020-03-27","JSPT"
920,920,920,920,0,"2020-03-30","JSPT"
920,920,920,920,0,"2020-03-31","JSPT"
920,920,920,920,0,"2020-04-01","JSPT"
920,920,920,920,0,"2020-04-02","JSPT"
920,920,920,920,0,"2020-04-03","JSPT"
920,920,920,920,0,"2020-04-06","JSPT"
920,920,920,920,0,"2020-04-07","JSPT"
920,920,920,920,0,"2020-04-08","JSPT"
920,920,920,920,0,"2020-04-09","JSPT"
920,920,920,920,0,"2020-04-13","JSPT"
920,920,920,920,600,"2020-04-14","JSPT"
920,920,920,920,0,"2020-04-15","JSPT"
920,920,920,920,0,"2020-04-16","JSPT"
920,920,920,920,0,"2020-04-17","JSPT"
920,920,920,920,0,"2020-04-20","JSPT"
920,920,920,920,0,"2020-04-21","JSPT"
920,920,920,920,0,"2020-04-22","JSPT"
920,920,920,920,200,"2020-04-23","JSPT"
920,920,920,920,0,"2020-04-24","JSPT"
920,920,920,920,0,"2020-04-27","JSPT"
920,920,920,920,0,"2020-04-28","JSPT"
920,920,920,920,0,"2020-04-29","JSPT"
920,920,920,920,0,"2020-04-30","JSPT"
920,920,920,920,0,"2020-05-04","JSPT"
920,920,920,920,0,"2020-05-05","JSPT"
920,920,920,920,0,"2020-05-06","JSPT"
920,920,920,920,0,"2020-05-08","JSPT"
920,920,920,920,0,"2020-05-11","JSPT"
920,920,920,920,0,"2020-05-12","JSPT"
920,920,920,920,0,"2020-05-13","JSPT"
920,920,920,920,0,"2020-05-14","JSPT"
920,920,920,920,0,"2020-05-15","JSPT"
1070,1070,1060,1060,400,"2020-05-18","JSPT"
1060,1060,1060,1060,0,"2020-05-19","JSPT"
1060,1060,1060,1060,0,"2020-05-20","JSPT"
990,990,990,990,100,"2020-05-26","JSPT"
990,990,990,990,0,"2020-05-27","JSPT"
990,990,990,990,0,"2020-05-28","JSPT"
990,990,990,990,0,"2020-05-29","JSPT"
990,990,990,990,0,"2020-06-02","JSPT"
990,990,990,990,0,"2020-06-03","JSPT"
990,990,990,990,0,"2020-06-04","JSPT"
990,990,990,990,0,"2020-06-05","JSPT"
990,990,990,990,0,"2020-06-08","JSPT"
990,990,990,990,0,"2020-06-09","JSPT"
990,990,990,990,0,"2020-06-10","JSPT"
990,990,990,990,0,"2020-06-11","JSPT"
990,990,990,990,0,"2020-06-12","JSPT"
990,990,990,990,0,"2020-06-15","JSPT"
990,990,990,990,0,"2020-06-16","JSPT"
990,990,990,990,200,"2020-06-17","JSPT"
990,990,990,990,2200,"2020-06-18","JSPT"
990,990,990,990,3200,"2020-06-19","JSPT"
990,995,990,995,1800,"2020-06-22","JSPT"
995,995,995,995,1300,"2020-06-23","JSPT"
995,995,995,995,0,"2020-06-24","JSPT"
995,995,995,995,2400,"2020-06-25","JSPT"
995,995,995,995,0,"2020-06-26","JSPT"
995,995,995,995,0,"2020-06-29","JSPT"
995,995,995,995,0,"2020-06-30","JSPT"
995,995,995,995,0,"2020-07-01","JSPT"
995,995,995,995,0,"2020-07-02","JSPT"
995,995,995,995,3000,"2020-07-03","JSPT"
995,995,995,995,0,"2020-07-06","JSPT"
995,995,995,995,0,"2020-07-07","JSPT"
995,995,995,995,0,"2020-07-08","JSPT"
995,995,995,995,0,"2020-07-09","JSPT"
995,995,995,995,0,"2020-07-10","JSPT"
995,995,995,995,0,"2020-07-13","JSPT"
995,995,995,995,0,"2020-07-14","JSPT"
995,995,995,995,0,"2020-07-15","JSPT"
995,995,995,995,0,"2020-07-16","JSPT"
995,995,995,995,0,"2020-07-17","JSPT"
995,995,995,995,0,"2020-07-20","JSPT"
995,995,995,995,0,"2020-07-21","JSPT"
995,995,995,995,0,"2020-07-22","JSPT"
995,995,995,995,0,"2020-07-23","JSPT"
995,995,995,995,0,"2020-07-24","JSPT"
995,995,995,995,0,"2020-07-27","JSPT"
995,995,995,995,0,"2020-07-28","JSPT"
995,995,995,995,0,"2020-07-29","JSPT"
995,995,995,995,0,"2020-07-30","JSPT"
995,995,995,995,4200,"2020-08-03","JSPT"
995,995,995,995,4100,"2020-08-04","JSPT"
995,995,995,995,4700,"2020-08-05","JSPT"
995,995,995,995,500,"2020-08-06","JSPT"
995,995,995,995,400,"2020-08-07","JSPT"
995,995,995,995,1400,"2020-08-10","JSPT"
995,995,995,995,0,"2020-08-11","JSPT"
995,995,995,995,4100,"2020-08-12","JSPT"
995,995,995,995,0,"2020-08-13","JSPT"
995,995,995,995,4200,"2020-08-14","JSPT"
995,995,995,995,0,"2020-08-18","JSPT"
995,995,995,995,4200,"2020-08-19","JSPT"
995,995,995,995,100,"2020-08-24","JSPT"
1015,1050,1015,1040,3500,"2020-08-25","JSPT"
1030,1030,1030,1030,4200,"2020-08-26","JSPT"
1030,1030,1030,1030,4300,"2020-08-27","JSPT"
1020,1030,1020,1030,4300,"2020-08-28","JSPT"
1030,1030,1030,1030,0,"2020-08-31","JSPT"
1020,1020,1020,1020,3900,"2020-09-01","JSPT"
1020,1020,1020,1020,0,"2020-09-02","JSPT"
1010,1020,1010,1020,1800,"2020-09-03","JSPT"
1010,1010,1010,1010,4500,"2020-09-04","JSPT"
1005,1005,1005,1005,2400,"2020-09-07","JSPT"
1000,1005,1000,1005,4600,"2020-09-08","JSPT"
1005,1005,1005,1005,4700,"2020-09-09","JSPT"
1000,1000,1000,1000,4700,"2020-09-10","JSPT"
1000,1000,1000,1000,0,"2020-09-11","JSPT"
995,1000,995,1000,4800,"2020-09-14","JSPT"
995,995,995,995,4800,"2020-09-15","JSPT"
995,995,995,995,0,"2020-09-16","JSPT"
995,995,995,995,4800,"2020-09-17","JSPT"
980,985,980,985,4900,"2020-09-18","JSPT"
985,985,985,985,5000,"2020-09-21","JSPT"
985,985,985,985,4900,"2020-09-22","JSPT"
985,985,985,985,0,"2020-09-23","JSPT"
985,985,985,985,5200,"2020-09-24","JSPT"
985,985,985,985,0,"2020-09-25","JSPT"
985,985,980,985,5200,"2020-09-28","JSPT"
985,985,985,985,5300,"2020-09-29","JSPT"
980,985,980,985,5400,"2020-09-30","JSPT"
980,985,980,985,5500,"2020-10-01","JSPT"
985,985,985,985,5600,"2020-10-02","JSPT"
935,935,920,920,1600,"2020-10-05","JSPT"
935,935,920,920,7500,"2020-10-06","JSPT"
920,920,920,920,5600,"2020-10-07","JSPT"
920,920,920,920,5700,"2020-10-08","JSPT"
920,920,920,920,0,"2020-10-09","JSPT"
920,920,920,920,4000,"2020-10-12","JSPT"
920,970,920,970,4000,"2020-10-13","JSPT"
970,970,970,970,0,"2020-10-14","JSPT"
970,970,970,970,0,"2020-10-15","JSPT"
970,970,970,970,0,"2020-10-16","JSPT"
970,970,905,905,7200,"2020-10-19","JSPT"
920,920,920,920,100,"2020-10-20","JSPT"
920,920,920,920,0,"2020-10-21","JSPT"
920,920,920,920,0,"2020-10-22","JSPT"
1135,1135,1135,1135,100,"2020-10-23","JSPT"
1135,1135,1135,1135,0,"2020-10-26","JSPT"
1060,1060,1060,1060,16600,"2020-10-27","JSPT"
1065,1065,995,995,300,"2020-11-02","JSPT"
995,995,930,930,3600,"2020-11-03","JSPT"
935,935,930,930,3900,"2020-11-04","JSPT"
930,930,930,930,7900,"2020-11-05","JSPT"
1010,1010,910,910,1600,"2020-11-06","JSPT"
920,920,920,920,1000,"2020-11-09","JSPT"
920,920,920,920,5600,"2020-11-10","JSPT"
920,920,920,920,1400,"2020-11-11","JSPT"
925,925,925,925,7700,"2020-11-12","JSPT"
920,930,920,930,1100,"2020-11-13","JSPT"
920,930,900,930,9800,"2020-11-16","JSPT"
905,935,905,935,300,"2020-11-17","JSPT"
905,995,905,995,1600,"2020-11-18","JSPT"
930,980,930,975,9100,"2020-11-19","JSPT"
965,965,965,965,6000,"2020-11-20","JSPT"
965,965,965,965,0,"2020-11-23","JSPT"
900,900,900,900,42500,"2020-11-24","JSPT"
900,900,900,900,2900,"2020-11-25","JSPT"
840,885,840,885,12600,"2020-11-26","JSPT"
955,960,955,960,200,"2020-11-27","JSPT"
925,925,895,895,7600,"2020-11-30","JSPT"
890,915,890,915,5200,"2020-12-01","JSPT"
915,915,915,915,0,"2020-12-02","JSPT"
910,910,910,910,100,"2020-12-03","JSPT"
910,910,910,910,0,"2020-12-04","JSPT"
865,875,850,870,43300,"2020-12-07","JSPT"
870,885,870,875,9300,"2020-12-08","JSPT"
850,855,850,850,700,"2020-12-10","JSPT"
850,850,850,850,800,"2020-12-11","JSPT"
850,850,850,850,1400,"2020-12-14","JSPT"
850,850,850,850,100,"2020-12-15","JSPT"
850,850,850,850,500,"2020-12-16","JSPT"
845,845,845,845,400,"2020-12-17","JSPT"
845,845,840,840,1900,"2020-12-18","JSPT"
830,850,830,850,400,"2020-12-21","JSPT"
850,850,850,850,200,"2020-12-22","JSPT"
860,860,840,845,7900,"2020-12-23","JSPT"
845,860,845,860,9100,"2020-12-28","JSPT"
855,855,855,855,8700,"2020-12-29","JSPT"
850,850,850,850,8900,"2020-12-30","JSPT"
850,850,850,850,0,"2021-01-04","JSPT"
840,960,840,950,5700,"2021-01-05","JSPT"
950,950,950,950,0,"2021-01-06","JSPT"
940,940,885,890,8700,"2021-01-07","JSPT"
935,935,840,885,1100,"2021-01-08","JSPT"
835,875,835,870,8600,"2021-01-11","JSPT"
860,860,860,860,8500,"2021-01-12","JSPT"
830,860,830,855,8800,"2021-01-13","JSPT"
855,855,830,830,11200,"2021-01-14","JSPT"
830,835,825,825,9900,"2021-01-15","JSPT"
830,845,830,845,10100,"2021-01-18","JSPT"
845,845,845,845,9200,"2021-01-19","JSPT"
845,845,845,845,9200,"2021-01-20","JSPT"
845,845,845,845,9200,"2021-01-21","JSPT"
850,850,850,850,9200,"2021-01-22","JSPT"
850,850,850,850,6000,"2021-01-25","JSPT"
850,850,850,850,6000,"2021-01-26","JSPT"
850,850,850,850,9200,"2021-01-27","JSPT"
845,850,845,850,9300,"2021-01-28","JSPT"
850,850,850,850,9300,"2021-01-29","JSPT"
850,850,850,850,9300,"2021-02-01","JSPT"
850,850,820,825,14900,"2021-02-02","JSPT"
835,835,835,835,9300,"2021-02-03","JSPT"
835,835,835,835,9300,"2021-02-04","JSPT"
835,835,835,835,9300,"2021-02-05","JSPT"
835,835,825,825,9400,"2021-02-08","JSPT"
830,860,830,860,9500,"2021-02-09","JSPT"
910,910,860,860,9500,"2021-02-10","JSPT"
860,860,860,860,9500,"2021-02-11","JSPT"
860,900,860,860,9800,"2021-02-15","JSPT"
860,885,830,830,12500,"2021-02-16","JSPT"
830,830,830,830,9500,"2021-02-17","JSPT"
835,835,835,835,9600,"2021-02-18","JSPT"
835,835,830,830,9100,"2021-02-19","JSPT"
830,830,820,820,11200,"2021-02-22","JSPT"
820,820,810,820,15500,"2021-02-23","JSPT"
820,820,820,820,9700,"2021-02-24","JSPT"
875,895,830,835,10100,"2021-02-25","JSPT"
835,835,835,835,9700,"2021-02-26","JSPT"
835,835,835,835,9700,"2021-03-01","JSPT"
835,865,835,865,10200,"2021-03-02","JSPT"
855,875,855,865,10000,"2021-03-03","JSPT"
860,865,850,850,15200,"2021-03-04","JSPT"
850,860,850,860,14900,"2021-03-05","JSPT"
860,860,860,860,7900,"2021-03-08","JSPT"
865,870,860,860,9000,"2021-03-09","JSPT"
860,860,855,855,20000,"2021-03-10","JSPT"
855,855,855,855,9600,"2021-03-12","JSPT"
825,855,825,855,2200,"2021-03-15","JSPT"
850,850,825,825,10800,"2021-03-16","JSPT"
825,830,825,830,12400,"2021-03-17","JSPT"
830,830,830,830,10000,"2021-03-18","JSPT"
830,830,830,830,10000,"2021-03-19","JSPT"
830,830,830,830,10000,"2021-03-22","JSPT"
830,830,820,820,13000,"2021-03-23","JSPT"
820,830,820,830,10100,"2021-03-24","JSPT"
830,830,830,830,300,"2021-03-25","JSPT"
830,830,830,830,0,"2021-03-26","JSPT"
830,830,830,830,0,"2021-03-29","JSPT"
830,830,830,830,0,"2021-03-30","JSPT"
830,830,830,830,0,"2021-03-31","JSPT"
830,830,830,830,0,"2021-04-01","JSPT"
830,830,830,830,10000,"2021-04-05","JSPT"
830,830,830,830,6300,"2021-04-06","JSPT"
830,830,800,800,10500,"2021-04-07","JSPT"
815,815,815,815,6700,"2021-04-08","JSPT"
815,815,815,815,6700,"2021-04-09","JSPT"
820,820,815,815,6400,"2021-04-12","JSPT"
815,890,815,860,9900,"2021-04-13","JSPT"
810,885,810,825,10200,"2021-04-14","JSPT"
875,875,815,830,900,"2021-04-15","JSPT"
880,885,825,825,1600,"2021-04-16","JSPT"
825,825,825,825,100,"2021-04-19","JSPT"
815,815,815,815,200,"2021-04-20","JSPT"
815,815,815,815,0,"2021-04-21","JSPT"
815,815,815,815,0,"2021-04-22","JSPT"
815,815,815,815,0,"2021-04-23","JSPT"
815,815,815,815,0,"2021-04-26","JSPT"
815,815,815,815,0,"2021-04-27","JSPT"
815,815,815,815,0,"2021-04-28","JSPT"
815,815,815,815,0,"2021-04-29","JSPT"
815,815,815,815,0,"2021-04-30","JSPT"
830,880,830,865,500,"2021-05-03","JSPT"
845,845,805,805,600,"2021-05-04","JSPT"
820,820,820,820,500,"2021-05-05","JSPT"
820,820,820,820,0,"2021-05-06","JSPT"
820,820,820,820,0,"2021-05-07","JSPT"
820,820,820,820,0,"2021-05-10","JSPT"
815,815,815,815,800,"2021-05-11","JSPT"
815,815,815,815,0,"2021-05-17","JSPT"
805,805,805,805,100,"2021-05-18","JSPT"
815,815,815,815,500,"2021-05-19","JSPT"
810,810,810,810,100,"2021-05-20","JSPT"
810,815,810,815,200,"2021-05-21","JSPT"
865,865,835,835,200,"2021-05-24","JSPT"
805,805,805,805,100,"2021-05-25","JSPT"
805,805,805,805,0,"2021-05-27","JSPT"
805,805,805,805,0,"2021-05-28","JSPT"
845,845,845,845,600,"2021-05-31","JSPT"
810,840,810,840,700,"2021-06-02","JSPT"
840,840,830,835,1000,"2021-06-03","JSPT"
830,840,830,840,700,"2021-06-04","JSPT"
835,835,835,835,600,"2021-06-07","JSPT"
805,805,805,805,100,"2021-06-08","JSPT"
805,805,805,805,0,"2021-06-09","JSPT"
805,805,805,805,0,"2021-06-10","JSPT"
805,805,805,805,0,"2021-06-11","JSPT"
805,805,805,805,0,"2021-06-14","JSPT"
810,810,810,810,100,"2021-06-15","JSPT"
810,810,810,810,0,"2021-06-16","JSPT"
810,810,785,785,200,"2021-06-17","JSPT"
785,785,785,785,1000,"2021-06-18","JSPT"
785,785,785,785,0,"2021-06-21","JSPT"
785,785,785,785,0,"2021-06-22","JSPT"
785,785,785,785,1100,"2021-06-23","JSPT"
785,785,785,785,0,"2021-06-24","JSPT"
785,785,785,785,100,"2021-06-25","JSPT"
790,790,790,790,100,"2021-06-28","JSPT"
790,790,790,790,0,"2021-06-29","JSPT"
790,790,790,790,0,"2021-06-30","JSPT"
890,890,805,805,300,"2021-07-01","JSPT"
805,805,805,805,0,"2021-07-02","JSPT"
860,870,860,860,600,"2021-07-05","JSPT"
870,870,805,855,4600,"2021-07-06","JSPT"
855,855,855,855,0,"2021-07-07","JSPT"
850,850,850,850,100,"2021-07-08","JSPT"
850,850,850,850,0,"2021-07-09","JSPT"
840,840,840,840,100,"2021-07-12","JSPT"
835,835,835,835,700,"2021-07-13","JSPT"
835,835,835,835,0,"2021-07-14","JSPT"
835,835,835,835,0,"2021-07-15","JSPT"
805,805,805,805,3500,"2021-07-16","JSPT"
805,805,805,805,0,"2021-07-19","JSPT"
805,805,805,805,100,"2021-07-21","JSPT"
805,805,805,805,0,"2021-07-22","JSPT"
805,805,805,805,300,"2021-07-23","JSPT"
805,805,805,805,0,"2021-07-26","JSPT"
855,855,800,800,10100,"2021-07-27","JSPT"
800,800,800,800,1200,"2021-07-28","JSPT"
855,855,855,855,1000,"2021-07-29","JSPT"
855,855,855,855,0,"2021-07-30","JSPT"
855,855,855,855,0,"2021-08-02","JSPT"
855,855,855,855,0,"2021-08-03","JSPT"
855,880,855,880,5000,"2021-08-04","JSPT"
850,850,825,825,2600,"2021-08-05","JSPT"
825,825,825,825,0,"2021-08-06","JSPT"
825,825,825,825,0,"2021-08-09","JSPT"
825,825,825,825,0,"2021-08-10","JSPT"
825,825,825,825,0,"2021-08-12","JSPT"
825,825,825,825,0,"2021-08-13","JSPT"
825,825,825,825,0,"2021-08-16","JSPT"
825,825,825,825,0,"2021-08-18","JSPT"
805,805,800,800,10600,"2021-08-19","JSPT"
800,800,800,800,100,"2021-08-20","JSPT"
800,800,800,800,2700,"2021-08-23","JSPT"
780,800,745,800,16200,"2021-08-24","JSPT"
800,800,755,760,1600,"2021-08-25","JSPT"
765,765,765,765,300,"2021-08-26","JSPT"
765,765,765,765,0,"2021-08-27","JSPT"
765,765,765,765,0,"2021-08-30","JSPT"
765,765,765,765,0,"2021-08-31","JSPT"
765,765,765,765,0,"2021-09-01","JSPT"
765,765,760,760,1000,"2021-09-02","JSPT"
760,760,760,760,0,"2021-09-03","JSPT"
760,760,760,760,0,"2021-09-06","JSPT"
760,760,760,760,0,"2021-09-07","JSPT"
760,760,760,760,0,"2021-09-08","JSPT"
760,760,760,760,0,"2021-09-09","JSPT"
760,760,760,760,0,"2021-09-10","JSPT"
760,760,760,760,0,"2021-09-13","JSPT"
760,760,760,760,0,"2021-09-14","JSPT"
765,765,765,765,100,"2021-09-15","JSPT"
770,770,770,770,200,"2021-09-16","JSPT"
770,770,770,770,0,"2021-09-17","JSPT"
770,770,770,770,1300,"2021-09-20","JSPT"
770,770,770,770,0,"2021-09-21","JSPT"
770,770,770,770,0,"2021-09-22","JSPT"
795,795,795,795,1100,"2021-09-23","JSPT"
795,795,790,790,300,"2021-09-24","JSPT"
790,790,790,790,0,"2021-09-27","JSPT"
790,790,790,790,100,"2021-09-28","JSPT"
790,790,790,790,900,"2021-09-29","JSPT"
790,790,790,790,0,"2021-09-30","JSPT"
790,790,790,790,0,"2021-10-01","JSPT"
790,790,790,790,0,"2021-10-04","JSPT"
790,890,780,820,1400,"2021-10-05","JSPT"
810,825,785,785,2200,"2021-10-06","JSPT"
770,770,770,770,100,"2021-10-07","JSPT"
790,790,790,790,100,"2021-10-08","JSPT"
790,790,790,790,200,"2021-10-11","JSPT"
785,785,775,775,800,"2021-10-12","JSPT"
775,775,775,775,100,"2021-10-13","JSPT"
775,775,775,775,300,"2021-10-14","JSPT"
775,775,775,775,0,"2021-10-15","JSPT"
775,775,775,775,0,"2021-10-18","JSPT"
790,790,790,790,600,"2021-10-19","JSPT"
790,790,790,790,0,"2021-10-21","JSPT"
790,790,790,790,0,"2021-10-22","JSPT"
790,790,790,790,100,"2021-10-25","JSPT"
775,775,775,775,100,"2021-10-26","JSPT"
775,775,775,775,500,"2021-10-27","JSPT"
775,775,775,775,0,"2021-10-28","JSPT"
775,775,775,775,100,"2021-10-29","JSPT"
775,775,775,775,0,"2021-11-01","JSPT"
775,775,775,775,0,"2021-11-02","JSPT"
795,795,795,795,900,"2021-11-03","JSPT"
795,795,795,795,100,"2021-11-04","JSPT"
800,800,800,800,200,"2021-11-05","JSPT"
800,800,800,800,500,"2021-11-08","JSPT"
800,800,800,800,0,"2021-11-09","JSPT"
800,800,800,800,0,"2021-11-10","JSPT"
800,800,800,800,0,"2021-11-11","JSPT"
795,800,795,800,200,"2021-11-12","JSPT"
750,795,750,795,600,"2021-11-15","JSPT"
795,795,795,795,0,"2021-11-16","JSPT"
795,795,795,795,0,"2021-11-17","JSPT"
790,790,790,790,1000,"2021-11-18","JSPT"
800,800,785,795,1000,"2021-11-19","JSPT"
800,800,800,800,100,"2021-11-22","JSPT"
800,800,760,795,14000,"2021-11-23","JSPT"
800,800,800,800,800,"2021-11-24","JSPT"
800,800,800,800,0,"2021-11-25","JSPT"
800,800,800,800,7600,"2021-11-26","JSPT"
800,800,800,800,0,"2021-11-29","JSPT"
800,800,800,800,0,"2021-11-30","JSPT"
800,800,800,800,0,"2021-12-01","JSPT"
800,800,800,800,0,"2021-12-02","JSPT"
800,800,800,800,0,"2021-12-03","JSPT"
800,800,800,800,100,"2021-12-06","JSPT"
845,845,845,845,500,"2021-12-07","JSPT"
795,825,790,825,20500,"2021-12-08","JSPT"
820,820,770,780,300,"2021-12-09","JSPT"
780,780,780,780,200,"2021-12-10","JSPT"
780,780,780,780,0,"2021-12-13","JSPT"
780,780,780,780,0,"2021-12-14","JSPT"
780,780,780,780,0,"2021-12-15","JSPT"
755,755,755,755,100,"2021-12-16","JSPT"
755,755,755,755,0,"2021-12-17","JSPT"
755,755,755,755,0,"2021-12-20","JSPT"
755,755,755,755,0,"2021-12-21","JSPT"
755,755,755,755,0,"2021-12-22","JSPT"
755,755,755,755,0,"2021-12-23","JSPT"
755,755,755,755,0,"2021-12-24","JSPT"
755,755,755,755,0,"2021-12-27","JSPT"
755,755,755,755,600,"2021-12-28","JSPT"
755,755,755,755,0,"2021-12-29","JSPT"
755,755,755,755,0,"2021-12-30","JSPT"
755,755,755,755,200,"2022-01-03","JSPT"
755,755,755,755,0,"2022-01-04","JSPT"
755,755,755,755,0,"2022-01-05","JSPT"
755,755,755,755,0,"2022-01-06","JSPT"
755,755,755,755,0,"2022-01-07","JSPT"
755,755,755,755,0,"2022-01-10","JSPT"
765,765,765,765,600,"2022-01-11","JSPT"
765,765,765,765,0,"2022-01-12","JSPT"
815,815,815,815,100,"2022-01-13","JSPT"
815,815,815,815,0,"2022-01-14","JSPT"
815,815,815,815,0,"2022-01-17","JSPT"
815,815,815,815,0,"2022-01-18","JSPT"
815,815,815,815,200,"2022-01-19","JSPT"
815,815,815,815,0,"2022-01-20","JSPT"
815,815,815,815,0,"2022-01-21","JSPT"
815,815,815,815,0,"2022-01-24","JSPT"
815,815,815,815,0,"2022-01-25","JSPT"
815,815,815,815,0,"2022-01-26","JSPT"
815,815,815,815,0,"2022-01-27","JSPT"
815,815,815,815,0,"2022-01-28","JSPT"
815,815,815,815,0,"2022-01-31","JSPT"
815,815,815,815,100,"2022-02-02","JSPT"
815,815,815,815,0,"2022-02-03","JSPT"
815,815,815,815,0,"2022-02-04","JSPT"
815,815,815,815,0,"2022-02-07","JSPT"
815,815,815,815,0,"2022-02-08","JSPT"
760,760,760,760,100,"2022-02-09","JSPT"
765,765,765,765,100,"2022-02-10","JSPT"
765,765,765,765,0,"2022-02-11","JSPT"
765,765,765,765,0,"2022-02-14","JSPT"
810,810,810,810,400,"2022-02-15","JSPT"
815,815,815,815,2000,"2022-02-16","JSPT"
815,815,815,815,0,"2022-02-17","JSPT"
765,765,765,765,200,"2022-02-18","JSPT"
770,770,770,770,2000,"2022-02-21","JSPT"
800,800,800,800,5000,"2022-02-22","JSPT"
800,800,800,800,0,"2022-02-23","JSPT"
810,810,810,810,100,"2022-02-24","JSPT"
815,815,755,760,800,"2022-02-25","JSPT"
760,760,760,760,0,"2022-03-01","JSPT"
760,760,760,760,0,"2022-03-02","JSPT"
760,760,760,760,0,"2022-03-04","JSPT"
760,760,760,760,0,"2022-03-07","JSPT"
760,760,760,760,0,"2022-03-08","JSPT"
760,760,760,760,0,"2022-03-09","JSPT"
760,760,760,760,0,"2022-03-10","JSPT"
760,760,760,760,0,"2022-03-11","JSPT"
760,760,760,760,0,"2022-03-14","JSPT"
760,760,760,760,0,"2022-03-15","JSPT"
760,760,760,760,0,"2022-03-16","JSPT"
760,760,760,760,0,"2022-03-17","JSPT"
825,825,770,795,3700,"2022-03-18","JSPT"
795,795,795,795,100,"2022-03-21","JSPT"
780,780,780,780,800,"2022-03-22","JSPT"
780,780,780,780,0,"2022-03-23","JSPT"
820,820,785,785,200,"2022-03-24","JSPT"
820,820,765,765,1600,"2022-03-25","JSPT"
765,765,765,765,0,"2022-03-28","JSPT"
770,770,770,770,100,"2022-03-29","JSPT"
770,770,770,770,0,"2022-03-30","JSPT"
770,770,770,770,0,"2022-03-31","JSPT"
770,770,770,770,0,"2022-04-01","JSPT"
770,770,770,770,0,"2022-04-04","JSPT"
770,770,770,770,0,"2022-04-05","JSPT"
770,770,770,770,0,"2022-04-06","JSPT"
770,770,770,770,0,"2022-04-07","JSPT"
770,770,770,770,0,"2022-04-08","JSPT"
735,735,735,735,100,"2022-04-11","JSPT"
735,735,735,735,0,"2022-04-12","JSPT"
740,740,740,740,100,"2022-04-13","JSPT"
740,740,740,740,0,"2022-04-14","JSPT"
740,740,740,740,0,"2022-04-18","JSPT"
740,740,740,740,0,"2022-04-19","JSPT"
740,740,740,740,0,"2022-04-20","JSPT"
740,740,740,740,0,"2022-04-21","JSPT"
740,740,740,740,0,"2022-04-22","JSPT"
740,740,740,740,0,"2022-04-25","JSPT"
740,740,740,740,0,"2022-04-26","JSPT"
740,740,740,740,0,"2022-04-27","JSPT"
740,740,740,740,0,"2022-04-28","JSPT"
810,810,810,810,100,"2022-05-09","JSPT"
810,810,810,810,5000,"2022-05-10","JSPT"
810,810,810,810,500,"2022-05-11","JSPT"
810,810,810,810,0,"2022-05-12","JSPT"
760,760,760,760,300,"2022-05-13","JSPT"
755,755,755,755,1000,"2022-05-17","JSPT"
760,760,760,760,100,"2022-05-18","JSPT"
760,760,760,760,0,"2022-05-19","JSPT"
760,760,760,760,0,"2022-05-20","JSPT"
760,760,760,760,2500,"2022-05-23","JSPT"
710,745,710,745,700,"2022-05-24","JSPT"
760,760,760,760,200,"2022-05-25","JSPT"
760,760,760,760,0,"2022-05-27","JSPT"
760,760,760,760,0,"2022-05-30","JSPT"
765,765,765,765,100,"2022-05-31","JSPT"
765,765,765,765,0,"2022-06-02","JSPT"
775,775,775,775,400,"2022-06-03","JSPT"
815,815,815,815,200,"2022-06-06","JSPT"
815,815,815,815,0,"2022-06-07","JSPT"
815,815,815,815,0,"2022-06-08","JSPT"
775,775,775,775,100,"2022-06-09","JSPT"
815,850,775,775,1800,"2022-06-10","JSPT"
775,775,775,775,0,"2022-06-13","JSPT"
775,775,775,775,0,"2022-06-14","JSPT"
775,775,775,775,0,"2022-06-15","JSPT"
775,775,775,775,0,"2022-06-16","JSPT"
775,775,775,775,0,"2022-06-17","JSPT"
775,775,775,775,0,"2022-06-20","JSPT"
775,775,775,775,0,"2022-06-21","JSPT"
775,775,775,775,0,"2022-06-22","JSPT"
760,760,760,760,100,"2022-06-23","JSPT"
805,805,805,805,600,"2022-06-24","JSPT"
805,805,805,805,0,"2022-06-27","JSPT"
805,805,805,805,0,"2022-06-28","JSPT"
810,810,810,810,200,"2022-06-29","JSPT"
815,845,815,845,1100,"2022-06-30","JSPT"
835,835,820,830,400,"2022-07-01","JSPT"
855,855,800,810,600,"2022-07-04","JSPT"
810,810,810,810,100,"2022-07-05","JSPT"
840,840,840,840,100,"2022-07-06","JSPT"
835,835,835,835,2600,"2022-07-07","JSPT"
835,835,835,835,800,"2022-07-08","JSPT"
835,835,835,835,100,"2022-07-11","JSPT"
835,835,835,835,0,"2022-07-12","JSPT"
835,835,835,835,0,"2022-07-13","JSPT"
835,835,835,835,0,"2022-07-14","JSPT"
835,835,800,800,1700,"2022-07-15","JSPT"
815,815,815,815,200,"2022-07-18","JSPT"
765,795,765,795,200,"2022-07-19","JSPT"
795,795,795,795,0,"2022-07-20","JSPT"
795,795,795,795,0,"2022-07-21","JSPT"
830,830,830,830,100,"2022-07-22","JSPT"
830,830,830,830,0,"2022-07-25","JSPT"
785,785,785,785,100,"2022-07-26","JSPT"
785,785,785,785,0,"2022-07-27","JSPT"
785,785,785,785,0,"2022-07-28","JSPT"
845,845,845,845,100,"2022-07-29","JSPT"
845,845,845,845,0,"2022-08-01","JSPT"
845,845,845,845,0,"2022-08-02","JSPT"
790,790,790,790,2300,"2022-08-03","JSPT"
790,790,790,790,0,"2022-08-04","JSPT"
790,790,790,790,0,"2022-08-05","JSPT"
790,790,790,790,0,"2022-08-08","JSPT"
790,790,790,790,0,"2022-08-09","JSPT"
790,790,790,790,0,"2022-08-10","JSPT"
790,790,790,790,0,"2022-08-11","JSPT"
790,790,790,790,0,"2022-08-12","JSPT"
805,805,805,805,100,"2022-08-15","JSPT"
805,805,805,805,0,"2022-08-16","JSPT"
805,805,805,805,0,"2022-08-18","JSPT"
805,805,805,805,0,"2022-08-19","JSPT"
805,805,805,805,0,"2022-08-22","JSPT"
805,805,805,805,100,"2022-08-23","JSPT"
805,805,805,805,0,"2022-08-24","JSPT"
805,805,805,805,0,"2022-08-25","JSPT"
845,845,845,845,200,"2022-08-26","JSPT"
840,840,840,840,100,"2022-08-29","JSPT"
830,830,830,830,100,"2022-08-30","JSPT"
830,830,830,830,0,"2022-08-31","JSPT"
845,845,845,845,100,"2022-09-01","JSPT"
840,840,840,840,100,"2022-09-02","JSPT"
840,840,840,840,0,"2022-09-05","JSPT"
865,865,865,865,200,"2022-09-06","JSPT"
885,885,860,860,2100,"2022-09-07","JSPT"
860,860,860,860,0,"2022-09-08","JSPT"
860,865,860,865,500,"2022-09-09","JSPT"
840,840,840,840,1600,"2022-09-12","JSPT"
865,865,855,855,200,"2022-09-13","JSPT"
865,865,865,865,200,"2022-09-14","JSPT"
865,865,865,865,100,"2022-09-15","JSPT"
860,860,860,860,100,"2022-09-16","JSPT"
865,865,865,865,100,"2022-09-19","JSPT"
865,865,865,865,0,"2022-09-20","JSPT"
860,860,860,860,100,"2022-09-21","JSPT"
860,860,860,860,0,"2022-09-22","JSPT"
860,860,860,860,0,"2022-09-23","JSPT"
835,835,835,835,100,"2022-09-26","JSPT"
790,860,790,860,800,"2022-09-27","JSPT"
850,850,850,850,100,"2022-09-28","JSPT"
850,850,850,850,100,"2022-09-29","JSPT"
845,845,845,845,100,"2022-09-30","JSPT"
845,845,845,845,0,"2022-10-03","JSPT"
845,845,845,845,0,"2022-10-04","JSPT"
845,845,845,845,0,"2022-10-05","JSPT"
845,845,845,845,0,"2022-10-06","JSPT"
840,840,840,840,600,"2022-10-07","JSPT"
840,840,840,840,100,"2022-10-10","JSPT"
840,840,840,840,0,"2022-10-11","JSPT"
840,840,840,840,0,"2022-10-12","JSPT"
840,840,840,840,0,"2022-10-13","JSPT"
840,840,840,840,0,"2022-10-14","JSPT"
840,840,840,840,0,"2022-10-17","JSPT"
840,840,840,840,0,"2022-10-18","JSPT"
850,850,850,850,100,"2022-10-19","JSPT"
825,825,825,825,200,"2022-10-20","JSPT"
825,825,825,825,0,"2022-10-21","JSPT"
825,825,825,825,0,"2022-10-24","JSPT"
825,825,825,825,0,"2022-10-25","JSPT"
825,825,825,825,0,"2022-10-26","JSPT"
825,825,825,825,0,"2022-10-27","JSPT"
825,825,825,825,0,"2022-10-28","JSPT"
825,825,825,825,0,"2022-10-31","JSPT"
850,850,850,850,100,"2022-11-01","JSPT"
850,850,850,850,0,"2022-11-02","JSPT"
850,850,850,850,0,"2022-11-03","JSPT"
850,850,850,850,100,"2022-11-04","JSPT"
850,850,850,850,100,"2022-11-07","JSPT"
850,850,850,850,0,"2022-11-08","JSPT"
850,850,850,850,0,"2022-11-09","JSPT"
850,850,850,850,0,"2022-11-10","JSPT"
850,850,850,850,0,"2022-11-11","JSPT"
850,850,850,850,0,"2022-11-14","JSPT"
820,820,820,820,100,"2022-11-15","JSPT"
820,820,820,820,0,"2022-11-16","JSPT"
820,820,820,820,0,"2022-11-17","JSPT"
820,820,820,820,0,"2022-11-18","JSPT"
820,820,820,820,0,"2022-11-21","JSPT"
785,785,785,785,200,"2022-11-22","JSPT"
785,785,785,785,0,"2022-11-23","JSPT"
785,785,785,785,0,"2022-11-24","JSPT"
785,785,785,785,0,"2022-11-25","JSPT"
785,785,785,785,0,"2022-11-28","JSPT"
785,785,785,785,0,"2022-11-29","JSPT"
785,785,785,785,0,"2022-11-30","JSPT"
785,785,785,785,0,"2022-12-01","JSPT"
785,785,785,785,0,"2022-12-02","JSPT"
830,830,830,830,100,"2022-12-05","JSPT"
835,835,830,830,200,"2022-12-06","JSPT"
865,870,840,850,2400,"2022-12-07","JSPT"
850,850,850,850,100,"2022-12-08","JSPT"
850,850,850,850,0,"2022-12-09","JSPT"
845,845,845,845,300,"2022-12-12","JSPT"
845,845,845,845,0,"2022-12-13","JSPT"
845,845,845,845,100,"2022-12-14","JSPT"
845,845,845,845,400,"2022-12-15","JSPT"
845,845,845,845,0,"2022-12-16","JSPT"
845,845,845,845,0,"2022-12-19","JSPT"
845,845,845,845,0,"2022-12-20","JSPT"
840,840,840,840,100,"2022-12-21","JSPT"
840,840,840,840,0,"2022-12-22","JSPT"
840,840,840,840,0,"2022-12-23","JSPT"
840,840,840,840,0,"2022-12-26","JSPT"
840,840,840,840,0,"2022-12-27","JSPT"
840,840,840,840,0,"2022-12-28","JSPT"
840,840,840,840,0,"2022-12-29","JSPT"
840,840,840,840,0,"2022-12-30","JSPT"
840,840,840,840,0,"2023-01-02","JSPT"
840,840,840,840,0,"2023-01-03","JSPT"
840,840,840,840,0,"2023-01-04","JSPT"
840,840,840,840,0,"2023-01-05","JSPT"
840,840,840,840,0,"2023-01-06","JSPT"
840,840,840,840,0,"2023-01-09","JSPT"
840,840,840,840,100,"2023-01-10","JSPT"
840,840,840,840,0,"2023-01-11","JSPT"
840,840,840,840,0,"2023-01-12","JSPT"
840,840,840,840,0,"2023-01-13","JSPT"
840,840,840,840,100,"2023-01-16","JSPT"
810,810,810,810,200,"2023-01-17","JSPT"
810,810,810,810,0,"2023-01-18","JSPT"
810,810,810,810,0,"2023-01-19","JSPT"
800,805,800,805,200,"2023-01-20","JSPT"
805,805,805,805,0,"2023-01-24","JSPT"
805,805,805,805,0,"2023-01-25","JSPT"
805,805,805,805,0,"2023-01-26","JSPT"
805,805,805,805,0,"2023-01-27","JSPT"
805,805,805,805,0,"2023-01-30","JSPT"
805,805,805,805,0,"2023-01-31","JSPT"
805,805,805,805,0,"2023-02-01","JSPT"
805,805,805,805,0,"2023-02-02","JSPT"
800,800,800,800,10000,"2023-02-03","JSPT"
815,815,815,815,100,"2023-02-06","JSPT"
800,810,800,805,5700,"2023-02-07","JSPT"
785,795,785,795,2600,"2023-02-08","JSPT"
805,805,800,800,2200,"2023-02-09","JSPT"
800,800,800,800,0,"2023-02-10","JSPT"
800,800,800,800,0,"2023-02-13","JSPT"
805,805,805,805,800,"2023-02-14","JSPT"
805,805,805,805,0,"2023-02-15","JSPT"
860,885,860,875,24900,"2023-02-16","JSPT"
870,870,840,840,700,"2023-02-17","JSPT"
840,850,825,845,1500,"2023-02-20","JSPT"
845,885,830,840,15600,"2023-02-21","JSPT"
840,840,830,860,2800,"2023-02-22","JSPT"
860,860,840,840,2000,"2023-02-23","JSPT"
840,840,840,840,800,"2023-02-24","JSPT"
840,840,820,820,3800,"2023-02-27","JSPT"
820,845,820,820,2700,"2023-02-28","JSPT"
820,820,820,820,0,"2023-03-01","JSPT"
830,830,820,820,1200,"2023-03-02","JSPT"
820,830,820,830,1800,"2023-03-03","JSPT"
820,830,820,830,200,"2023-03-06","JSPT"
830,860,820,820,700,"2023-03-07","JSPT"
820,820,820,820,800,"2023-03-08","JSPT"
820,825,820,820,600,"2023-03-09","JSPT"
820,820,815,815,2100,"2023-03-10","JSPT"
815,820,810,820,700,"2023-03-13","JSPT"
820,820,820,820,0,"2023-03-14","JSPT"
820,820,820,820,0,"2023-03-15","JSPT"
820,820,820,820,0,"2023-03-16","JSPT"
820,820,820,820,0,"2023-03-17","JSPT"
820,820,820,820,0,"2023-03-20","JSPT"
785,785,785,785,400,"2023-03-21","JSPT"
785,785,785,785,0,"2023-03-24","JSPT"
785,785,785,785,0,"2023-03-27","JSPT"
810,810,800,800,1400,"2023-03-28","JSPT"
800,800,800,800,0,"2023-03-29","JSPT"
800,800,800,800,0,"2023-03-30","JSPT"
800,800,800,800,0,"2023-03-31","JSPT"
800,800,800,800,100,"2023-04-03","JSPT"
800,800,800,800,0,"2023-04-04","JSPT"
800,800,800,800,0,"2023-04-05","JSPT"
805,805,805,805,100,"2023-04-06","JSPT"
805,805,805,805,0,"2023-04-10","JSPT"
805,805,805,805,0,"2023-04-11","JSPT"
805,805,805,805,0,"2023-04-12","JSPT"
805,805,805,805,0,"2023-04-13","JSPT"
805,805,805,805,0,"2023-04-14","JSPT"
805,805,805,805,0,"2023-04-17","JSPT"
805,805,805,805,0,"2023-04-18","JSPT"
805,805,805,805,0,"2023-04-26","JSPT"
845,845,845,845,100,"2023-04-27","JSPT"
845,845,845,845,100,"2023-04-28","JSPT"
845,845,845,845,0,"2023-05-02","JSPT"
835,845,835,845,500,"2023-05-03","JSPT"
845,845,845,845,0,"2023-05-04","JSPT"
855,855,855,855,1600,"2023-05-05","JSPT"
845,845,830,830,400,"2023-05-08","JSPT"
830,830,830,830,0,"2023-05-09","JSPT"
830,830,830,830,0,"2023-05-10","JSPT"
835,835,830,830,200,"2023-05-11","JSPT"
840,840,835,835,200,"2023-05-12","JSPT"
840,840,835,835,200,"2023-05-15","JSPT"
865,865,835,855,400,"2023-05-16","JSPT"
880,880,850,850,6100,"2023-05-17","JSPT"
860,860,855,860,7500,"2023-05-19","JSPT"
860,870,860,870,200,"2023-05-22","JSPT"
860,860,860,860,7400,"2023-05-23","JSPT"
860,860,860,860,0,"2023-05-24","JSPT"
880,880,880,880,200,"2023-05-25","JSPT"
880,880,860,860,6400,"2023-05-26","JSPT"
870,875,860,860,3800,"2023-05-29","JSPT"
825,840,825,840,200,"2023-05-30","JSPT"
840,845,840,845,200,"2023-05-31","JSPT"
845,845,845,845,0,"2023-06-05","JSPT"
845,845,845,845,0,"2023-06-06","JSPT"
865,865,865,865,100,"2023-06-07","JSPT"
860,860,850,855,2000,"2023-06-08","JSPT"
870,870,855,855,2700,"2023-06-09","JSPT"
855,855,855,855,0,"2023-06-12","JSPT"
855,855,855,855,0,"2023-06-13","JSPT"
855,855,855,855,100,"2023-06-14","JSPT"
855,855,855,855,2500,"2023-06-15","JSPT"
855,855,855,855,0,"2023-06-16","JSPT"
855,855,855,855,0,"2023-06-19","JSPT"
855,855,855,855,0,"2023-06-20","JSPT"
855,855,855,855,0,"2023-06-21","JSPT"
855,855,855,855,0,"2023-06-22","JSPT"
855,855,855,855,0,"2023-06-23","JSPT"
855,855,855,855,0,"2023-06-26","JSPT"
855,855,855,855,0,"2023-06-27","JSPT"
855,855,855,855,100,"2023-07-03","JSPT"
855,855,855,855,0,"2023-07-04","JSPT"
855,855,855,855,0,"2023-07-05","JSPT"
855,855,855,855,0,"2023-07-06","JSPT"
855,855,855,855,0,"2023-07-07","JSPT"
855,855,855,855,0,"2023-07-10","JSPT"
855,855,855,855,0,"2023-07-11","JSPT"
855,855,855,855,100,"2023-07-12","JSPT"
855,855,855,855,100,"2023-07-13","JSPT"
855,855,855,855,100,"2023-07-14","JSPT"
855,855,855,855,100,"2023-07-17","JSPT"
855,855,855,855,100,"2023-07-18","JSPT"
855,855,855,855,2000,"2023-07-20","JSPT"
855,855,855,855,500,"2023-07-21","JSPT"
855,855,855,855,6900,"2023-07-24","JSPT"
855,855,855,855,100,"2023-07-25","JSPT"
855,855,855,855,0,"2023-07-26","JSPT"
855,855,855,855,0,"2023-07-27","JSPT"
855,855,855,855,0,"2023-07-28","JSPT"
890,890,890,890,4200,"2023-07-31","JSPT"
860,860,860,860,3100,"2023-08-01","JSPT"
860,860,855,855,2900,"2023-08-02","JSPT"
855,855,855,855,1600,"2023-08-03","JSPT"
855,855,855,855,100,"2023-08-04","JSPT"
855,855,855,855,11500,"2023-08-07","JSPT"
855,855,855,855,10300,"2023-08-08","JSPT"
855,855,855,855,12000,"2023-08-09","JSPT"
850,850,850,850,7500,"2023-08-10","JSPT"
845,845,845,845,17000,"2023-08-11","JSPT"
845,845,845,845,12300,"2023-08-14","JSPT"
845,845,845,845,11800,"2023-08-15","JSPT"
845,845,845,845,11300,"2023-08-16","JSPT"
840,845,840,845,9100,"2023-08-18","JSPT"
845,845,845,845,13800,"2023-08-21","JSPT"
845,845,845,845,13100,"2023-08-22","JSPT"
845,845,845,845,14100,"2023-08-23","JSPT"
845,845,845,845,13700,"2023-08-24","JSPT"
845,845,845,845,13300,"2023-08-25","JSPT"
845,845,845,845,15100,"2023-08-28","JSPT"
845,845,845,845,12800,"2023-08-29","JSPT"
845,845,845,845,0,"2023-08-30","JSPT"
845,845,845,845,10400,"2023-08-31","JSPT"
845,845,845,845,10300,"2023-09-01","JSPT"
845,845,845,845,13100,"2023-09-04","JSPT"
845,845,845,845,13600,"2023-09-05","JSPT"
845,845,845,845,13200,"2023-09-06","JSPT"
845,845,845,845,10600,"2023-09-07","JSPT"
845,845,845,845,15500,"2023-09-08","JSPT"
845,845,845,845,14800,"2023-09-11","JSPT"
845,845,845,845,16200,"2023-09-12","JSPT"
845,845,845,845,15100,"2023-09-13","JSPT"
845,845,845,845,16200,"2023-09-14","JSPT"
845,845,845,845,8100,"2023-09-15","JSPT"
845,845,845,845,19500,"2023-09-18","JSPT"
845,845,845,845,5100,"2023-09-19","JSPT"
845,845,845,845,19000,"2023-09-20","JSPT"
850,850,850,850,11900,"2023-09-21","JSPT"
850,850,850,850,11500,"2023-09-22","JSPT"
850,850,850,850,10500,"2023-09-25","JSPT"
850,850,850,850,17500,"2023-09-26","JSPT"
850,850,850,850,18100,"2023-09-27","JSPT"
855,855,855,855,13600,"2023-09-29","JSPT"
855,855,855,855,18000,"2023-10-02","JSPT"
855,855,855,855,18500,"2023-10-03","JSPT"
855,855,855,855,15700,"2023-10-04","JSPT"
855,855,855,855,19000,"2023-10-05","JSPT"
855,855,855,855,19800,"2023-10-06","JSPT"
855,855,855,855,18500,"2023-10-09","JSPT"
860,860,860,860,15900,"2023-10-10","JSPT"
860,860,860,860,22000,"2023-10-11","JSPT"
860,860,860,860,20500,"2023-10-12","JSPT"
860,860,860,860,19500,"2023-10-13","JSPT"
860,860,860,860,20500,"2023-10-16","JSPT"
865,865,865,865,20700,"2023-10-17","JSPT"
865,865,865,865,12100,"2023-10-18","JSPT"
865,865,865,865,22300,"2023-10-19","JSPT"
865,865,865,865,23700,"2023-10-20","JSPT"
865,865,865,865,24500,"2023-10-23","JSPT"
870,870,870,870,27500,"2023-10-24","JSPT"
875,875,875,875,29300,"2023-10-25","JSPT"
860,860,860,860,30300,"2023-10-26","JSPT"
880,880,880,880,31100,"2023-10-27","JSPT"
875,875,875,875,30300,"2023-10-30","JSPT"
865,865,865,865,24000,"2023-10-31","JSPT"
890,890,890,890,21600,"2023-11-01","JSPT"
885,885,885,885,24600,"2023-11-02","JSPT"
880,880,880,880,19700,"2023-11-03","JSPT"
875,875,875,875,8000,"2023-11-06","JSPT"
870,870,870,870,18000,"2023-11-07","JSPT"
865,865,865,865,21000,"2023-11-08","JSPT"
870,870,870,870,21100,"2023-11-09","JSPT"
875,875,875,875,15900,"2023-11-10","JSPT"
880,880,880,880,21100,"2023-11-13","JSPT"
875,875,875,875,16200,"2023-11-14","JSPT"
870,870,870,870,15900,"2023-11-15","JSPT"
865,865,865,865,9300,"2023-11-16","JSPT"
870,870,870,870,16600,"2023-11-17","JSPT"
875,875,875,875,8500,"2023-11-20","JSPT"
870,870,870,870,14700,"2023-11-21","JSPT"
875,875,875,875,17800,"2023-11-22","JSPT"
880,880,880,880,17900,"2023-11-23","JSPT"
885,885,885,885,14300,"2023-11-24","JSPT"
880,880,880,880,18300,"2023-11-27","JSPT"
875,875,875,875,14200,"2023-11-28","JSPT"
870,870,870,870,18100,"2023-11-29","JSPT"
875,875,875,875,400,"2023-11-30","JSPT"
870,870,865,865,16800,"2023-12-01","JSPT"
865,870,830,870,19200,"2023-12-04","JSPT"
1080,1085,1000,1085,99700,"2023-12-05","JSPT"
1175,1175,900,915,71900,"2023-12-06","JSPT"
915,915,915,915,9900,"2023-12-07","JSPT"
905,905,905,905,200,"2023-12-08","JSPT"
905,905,905,905,0,"2023-12-11","JSPT"
920,950,920,920,28100,"2023-12-12","JSPT"
910,1145,910,1140,76900,"2023-12-13","JSPT"
1140,1170,1140,1150,15600,"2023-12-14","JSPT"
1140,1140,1140,1140,1500,"2023-12-15","JSPT"
1140,1140,1140,1140,100,"2023-12-18","JSPT"
1090,1090,1090,1090,600,"2023-12-19","JSPT"
975,975,975,975,1600,"2023-12-20","JSPT"
1015,1015,1015,1015,600,"2023-12-21","JSPT"
1240,1240,1240,1240,100,"2023-12-22","JSPT"
1200,1250,1195,1235,9800,"2023-12-27","JSPT"
1235,1235,1235,1235,0,"2023-12-28","JSPT"
1245,1310,1200,1295,2900,"2023-12-29","JSPT"
1285,1285,1285,1285,200,"2024-01-02","JSPT"
1270,1275,1270,1275,500,"2024-01-03","JSPT"
1270,1270,1260,1260,300,"2024-01-04","JSPT"
1200,1255,1200,1255,300,"2024-01-05","JSPT"
1200,1200,1200,1200,100,"2024-01-08","JSPT"
1200,1200,1200,1200,0,"2024-01-09","JSPT"
1200,1200,1200,1200,0,"2024-01-10","JSPT"
1200,1200,1200,1200,0,"2024-01-11","JSPT"
1165,1165,1165,1165,100,"2024-01-12","JSPT"
1180,1180,1180,1180,400,"2024-01-15","JSPT"
1180,1180,1180,1180,0,"2024-01-16","JSPT"
1170,1170,1170,1170,100,"2024-01-17","JSPT"
1170,1170,1170,1170,0,"2024-01-18","JSPT"
1170,1170,1170,1170,0,"2024-01-19","JSPT"
1170,1170,1170,1170,0,"2024-01-22","JSPT"
1160,1160,1160,1160,15300,"2024-01-23","JSPT"
1175,1180,1175,1180,300,"2024-01-24","JSPT"
1175,1200,1175,1200,17100,"2024-01-25","JSPT"
1220,1350,1220,1350,1700,"2024-01-26","JSPT"
1350,1350,1350,1350,600,"2024-01-29","JSPT"
1350,1350,1350,1350,200,"2024-01-30","JSPT"
1350,1350,1350,1350,0,"2024-01-31","JSPT"
1345,1345,1345,1345,19000,"2024-02-01","JSPT"
1340,1340,1340,1340,18000,"2024-02-02","JSPT"
1340,1340,1340,1340,200,"2024-02-05","JSPT"
1340,1340,1340,1340,0,"2024-02-06","JSPT"
1340,1340,1340,1340,0,"2024-02-07","JSPT"
1340,1340,1340,1340,0,"2024-02-12","JSPT"
1340,1340,1340,1340,0,"2024-02-13","JSPT"
1340,1340,1340,1340,0,"2024-02-15","JSPT"
1340,1340,1340,1340,0,"2024-02-16","JSPT"
1340,1340,1340,1340,0,"2024-02-19","JSPT"
1340,1340,1340,1340,0,"2024-02-20","JSPT"
1340,1340,1340,1340,0,"2024-02-21","JSPT"
1340,1340,1340,1340,0,"2024-02-22","JSPT"
1340,1340,1330,1330,21500,"2024-02-23","JSPT"
1330,1330,1330,1330,0,"2024-02-26","JSPT"
1335,1335,1335,1335,30000,"2024-02-27","JSPT"
1335,1335,1335,1335,0,"2024-02-28","JSPT"
1335,1335,1335,1335,0,"2024-02-29","JSPT"
1335,1335,1335,1335,0,"2024-03-01","JSPT"
1335,1335,1335,1335,0,"2024-03-04","JSPT"
1335,1335,1330,1330,17300,"2024-03-05","JSPT"
1330,1330,1330,1330,0,"2024-03-06","JSPT"
1340,1340,1340,1340,29300,"2024-03-07","JSPT"
1340,1340,1340,1340,0,"2024-03-08","JSPT"
1340,1340,1340,1340,0,"2024-03-13","JSPT"
1340,1340,1340,1340,0,"2024-03-14","JSPT"
1330,1345,1330,1345,900,"2024-03-15","JSPT"
1345,1345,1345,1345,0,"2024-03-18","JSPT"
1345,1345,1345,1345,0,"2024-03-19","JSPT"
1345,1345,1345,1345,0,"2024-03-20","JSPT"
1345,1345,1345,1345,0,"2024-03-21","JSPT"
1345,1345,1345,1345,0,"2024-03-22","JSPT"
1675,1675,1380,1675,3700,"2024-03-25","JSPT"
1675,1675,1675,1675,1200,"2024-03-26","JSPT"
1675,1675,1675,1675,1000,"2024-03-27","JSPT"
1505,1670,1500,1520,5100,"2024-03-28","JSPT"
1540,1540,1535,1535,400,"2024-04-01","JSPT"
1525,1525,1520,1520,1500,"2024-04-02","JSPT"
1520,1520,1520,1520,0,"2024-04-03","JSPT"
1200,1360,1200,1360,300,"2024-04-04","JSPT"
1360,1540,1360,1465,2000,"2024-04-05","JSPT"
1465,1645,1465,1635,400,"2024-04-16","JSPT"
1675,1675,1615,1615,500,"2024-04-17","JSPT"
1615,1615,1615,1615,0,"2024-04-18","JSPT"
1615,1615,1615,1615,0,"2024-04-19","JSPT"
1625,1625,1625,1625,100,"2024-04-22","JSPT"
1625,1625,1625,1625,100,"2024-04-23","JSPT"
1610,1610,1610,1610,600,"2024-04-24","JSPT"
1610,1610,1610,1610,100,"2024-04-25","JSPT"
1610,1610,1610,1610,0,"2024-04-26","JSPT"
1610,1610,1610,1610,0,"2024-04-29","JSPT"
1610,1610,1610,1610,0,"2024-04-30","JSPT"
1610,1610,1610,1610,0,"2024-05-02","JSPT"
1610,1610,1610,1610,0,"2024-05-03","JSPT"
1610,1610,1610,1610,0,"2024-05-06","JSPT"
1610,1610,1610,1610,0,"2024-05-07","JSPT"
1610,1610,1610,1610,0,"2024-05-08","JSPT"
1610,1610,1610,1610,0,"2024-05-13","JSPT"
1610,1610,1610,1610,0,"2024-05-14","JSPT"
1610,1610,1610,1610,0,"2024-05-15","JSPT"
1610,1610,1610,1610,0,"2024-05-16","JSPT"
1570,1570,1570,1570,100,"2024-05-17","JSPT"
1570,1570,1570,1570,0,"2024-05-20","JSPT"
1645,1645,1645,1645,100,"2024-05-21","JSPT"
1645,1645,1595,1595,200,"2024-05-22","JSPT"
1340,1350,1335,1350,800,"2024-05-27","JSPT"
1350,1350,1350,1350,0,"2024-05-28","JSPT"
1360,1360,1360,1360,100,"2024-05-29","JSPT"
1355,1360,1355,1360,300,"2024-05-30","JSPT"
1360,1360,1360,1360,0,"2024-05-31","JSPT"
1360,1360,1360,1360,0,"2024-06-03","JSPT"
1360,1360,1360,1360,0,"2024-06-04","JSPT"
1360,1360,1360,1360,0,"2024-06-05","JSPT"
1360,1360,1360,1360,100,"2024-06-06","JSPT"
1360,1360,1360,1360,0,"2024-06-07","JSPT"
1600,1600,1595,1595,400,"2024-06-10","JSPT"
1860,1915,1350,1425,6700,"2024-06-11","JSPT"
1430,1780,1430,1780,5500,"2024-06-12","JSPT"
1780,1780,1780,1780,0,"2024-06-13","JSPT"
1780,1780,1780,1780,0,"2024-06-14","JSPT"
1780,1780,1780,1780,0,"2024-06-19","JSPT"
1780,1780,1780,1780,0,"2024-06-20","JSPT"
1780,1780,1780,1780,0,"2024-06-21","JSPT"
1780,1780,1780,1780,0,"2024-06-24","JSPT"
1775,1775,1775,1775,100,"2024-06-25","JSPT"
1760,1770,1760,1770,800,"2024-06-26","JSPT"
1770,1770,1770,1770,0,"2024-06-27","JSPT"
1770,1770,1440,1590,3400,"2024-06-28","JSPT"
1595,1800,1595,1800,2400,"2024-07-01","JSPT"
1630,1800,1615,1800,1400,"2024-07-02","JSPT"
1800,1800,1800,1800,1000,"2024-07-03","JSPT"
1800,1800,1800,1800,100,"2024-07-04","JSPT"
1800,1800,1800,1800,100,"2024-07-05","JSPT"
1820,1960,1820,1955,6100,"2024-07-08","JSPT"
1970,1970,1950,1950,1600,"2024-07-09","JSPT"
1975,1980,1975,1980,200,"2024-07-10","JSPT"
1980,1980,1980,1980,0,"2024-07-11","JSPT"
1980,1980,1980,1980,100,"2024-07-12","JSPT"
1980,1980,1980,1980,100,"2024-07-15","JSPT"
1980,1980,1980,1980,0,"2024-07-16","JSPT"
1980,1980,1980,1980,0,"2024-07-17","JSPT"
1980,1980,1980,1980,1000,"2024-07-18","JSPT"
1980,1980,1980,1980,0,"2024-07-19","JSPT"
1980,1980,1980,1980,0,"2024-07-22","JSPT"
1980,1980,1980,1980,0,"2024-07-23","JSPT"
1980,1980,1980,1980,0,"2024-07-24","JSPT"
1980,1980,1980,1980,0,"2024-07-25","JSPT"
1980,1980,1980,1980,0,"2024-07-26","JSPT"
1980,1980,1980,1980,0,"2024-07-29","JSPT"
1980,1980,1980,1980,0,"2024-07-30","JSPT"
1975,1990,1975,1990,5900,"2024-07-31","JSPT"
1990,1990,1920,1960,4300,"2024-08-01","JSPT"
1980,1980,1980,1980,100,"2024-08-02","JSPT"
1980,1980,1980,1980,0,"2024-08-05","JSPT"
1980,2000,1980,2000,1000,"2024-08-06","JSPT"
1990,1990,1990,1990,500,"2024-08-07","JSPT"
1990,1990,1990,1990,400,"2024-08-08","JSPT"
1990,1990,1990,1990,0,"2024-08-09","JSPT"
1990,1990,1990,1990,0,"2024-08-12","JSPT"
1990,1990,1990,1990,100,"2024-08-13","JSPT"
1990,1990,1990,1990,0,"2024-08-14","JSPT"
1910,1910,1910,1910,100,"2024-08-15","JSPT"
1910,1910,1910,1910,300,"2024-08-16","JSPT"
1910,1910,1910,1910,100,"2024-08-19","JSPT"
1980,1980,1950,1980,2800,"2024-08-20","JSPT"
1980,1980,1980,1980,0,"2024-08-21","JSPT"
1980,1980,1980,1980,0,"2024-08-22","JSPT"
1980,1980,1960,1980,600,"2024-08-23","JSPT"
1980,1980,1980,1980,200,"2024-08-26","JSPT"
1980,1980,1980,1980,100,"2024-08-27","JSPT"
1980,1980,1980,1980,0,"2024-08-28","JSPT"
1980,1980,1980,1980,0,"2024-08-29","JSPT"
1980,1980,1980,1980,0,"2024-08-30","JSPT"
1800,1820,1780,1800,1800,"2024-09-02","JSPT"
1805,1805,1800,1805,500,"2024-09-03","JSPT"
1975,1980,1755,1830,5600,"2024-09-04","JSPT"
1835,1880,1805,1805,1500,"2024-09-05","JSPT"
1810,1890,1810,1875,500,"2024-09-06","JSPT"
1875,1875,1875,1875,0,"2024-09-09","JSPT"
1805,1805,1790,1790,1500,"2024-09-10","JSPT"
1795,1795,1750,1760,700,"2024-09-11","JSPT"
1880,1880,1850,1850,500,"2024-09-12","JSPT"
1855,1915,1850,1880,8800,"2024-09-13","JSPT"
1850,1980,1850,1880,13400,"2024-09-17","JSPT"
1875,1875,1850,1855,2400,"2024-09-18","JSPT"
1900,2310,1825,2310,18900,"2024-09-19","JSPT"
2380,2880,2380,2880,116500,"2024-09-20","JSPT"
2980,3000,2380,2480,96400,"2024-09-23","JSPT"
2500,2870,2400,2410,45500,"2024-09-24","JSPT"
2460,2460,2160,2160,35700,"2024-09-25","JSPT"
2310,2700,2310,2700,169300,"2024-09-26","JSPT"
2600,3120,2530,2590,327400,"2024-09-27","JSPT"
2590,2620,2250,2370,26200,"2024-09-30","JSPT"
2370,2530,2190,2210,37900,"2024-10-01","JSPT"
2240,2370,2190,2210,27100,"2024-10-02","JSPT"
2220,2350,2220,2350,3600,"2024-10-03","JSPT"
2320,2350,2200,2350,15100,"2024-10-04","JSPT"
2250,2340,2250,2260,6300,"2024-10-07","JSPT"
2260,2820,2260,2820,71900,"2024-10-08","JSPT"
2860,3520,2860,3520,247100,"2024-10-09","JSPT"
3520,3520,3520,3520,0,"2024-10-10","JSPT"
3530,4400,3100,4380,283900,"2024-10-11","JSPT"
4380,4380,4380,4380,0,"2024-10-14","JSPT"
4380,4380,4380,4380,0,"2024-10-15","JSPT"
4380,4380,4380,4380,0,"2024-10-16","JSPT"
4380,4380,4380,4380,0,"2024-10-17","JSPT"
4380,4380,4380,4380,0,"2024-10-18","JSPT"
4380,4380,4380,4380,0,"2024-10-21","JSPT"
4380,4380,4380,4380,0,"2024-10-22","JSPT"
4380,4380,4380,4380,0,"2024-10-23","JSPT"
4380,4380,4380,4380,0,"2024-10-24","JSPT"
4380,4380,4380,4380,0,"2024-10-25","JSPT"
4380,4380,4380,4380,0,"2024-10-28","JSPT"
4380,4380,4380,4380,0,"2024-10-29","JSPT"
4380,4380,4380,4380,0,"2024-10-30","JSPT"
4380,4380,4380,4380,0,"2024-10-31","JSPT"
4380,4380,4380,4380,0,"2024-11-01","JSPT"
4380,4380,4380,4380,0,"2024-11-04","JSPT"
4380,4380,4380,4380,0,"2024-11-05","JSPT"
4810,4810,4810,4810,48100,"2024-11-06","JSPT"
4490,4490,4330,4330,23800,"2024-11-07","JSPT"
4000,4000,3900,3900,2000,"2024-11-08","JSPT"
3560,3560,3510,3510,7800,"2024-11-11","JSPT"
3230,3300,3170,3170,28300,"2024-11-12","JSPT"
3170,3180,3050,3180,21400,"2024-11-13","JSPT"
3480,3490,3480,3490,2100,"2024-11-14","JSPT"
3560,4360,3560,4360,52900,"2024-11-15","JSPT"
4510,5450,4510,5450,11000,"2024-11-18","JSPT"
6100,6525,5950,6525,21800,"2024-11-19","JSPT"
7825,7825,7000,7825,114800,"2024-11-20","JSPT"
9250,9375,9250,9375,123300,"2024-11-21","JSPT"
11250,11250,9375,9975,196800,"2024-11-22","JSPT"
10000,10600,8500,8925,61400,"2024-11-25","JSPT"
8925,9975,7200,7975,81700,"2024-11-26","JSPT"
8100,9550,7975,9550,265300,"2024-11-28","JSPT"
9775,10800,8000,9400,148900,"2024-11-29","JSPT"
9400,10500,8800,9000,94200,"2024-12-02","JSPT"
8975,10500,8975,9600,76200,"2024-12-03","JSPT"
9600,9825,9025,9175,38600,"2024-12-04","JSPT"
9175,9175,8350,8550,36100,"2024-12-05","JSPT"
8550,8600,7800,8075,29200,"2024-12-06","JSPT"
8075,9675,8075,9000,221700,"2024-12-09","JSPT"
9350,10800,9350,10800,235500,"2024-12-10","JSPT"
10800,10800,10800,10800,0,"2024-12-11","JSPT"
10800,10800,10800,10800,0,"2024-12-12","JSPT"
10800,10800,10800,10800,0,"2024-12-13","JSPT"
10800,10800,10800,10800,0,"2024-12-16","JSPT"
10800,10800,10800,10800,0,"2024-12-17","JSPT"
10800,10800,10800,10800,0,"2024-12-18","JSPT"
10800,10800,10800,10800,0,"2024-12-19","JSPT"
10800,10800,10800,10800,0,"2024-12-20","JSPT"
10800,10800,10800,10800,0,"2024-12-23","JSPT"
10800,10800,10800,10800,0,"2024-12-24","JSPT"
10800,10800,10800,10800,0,"2024-12-27","JSPT"
9725,9725,9725,9725,1400,"2024-12-30","JSPT"
8775,8775,8775,8775,800,"2025-01-02","JSPT"
7900,7900,7900,7900,1700,"2025-01-03","JSPT"
7125,7125,7125,7125,1500,"2025-01-06","JSPT"
6425,6425,6425,6425,57800,"2025-01-07","JSPT"
7050,7050,7050,7050,69000,"2025-01-08","JSPT"
7750,7750,6350,6350,33100,"2025-01-09","JSPT"
6350,7600,6350,7600,156700,"2025-01-10","JSPT"
7675,9100,7675,9100,95700,"2025-01-13","JSPT"
9100,10900,9100,10900,253300,"2025-01-14","JSPT"
11250,13075,11250,13075,180900,"2025-01-15","JSPT"
15625,15675,10475,10675,262900,"2025-01-16","JSPT"
10675,12800,9000,12400,260900,"2025-01-17","JSPT"
12525,14875,12525,14775,184700,"2025-01-20","JSPT"
15125,17725,15125,17725,232900,"2025-01-21","JSPT"
19425,21250,19425,21250,240800,"2025-01-22","JSPT"
21250,21250,21250,21250,0,"2025-01-23","JSPT"
21250,21250,21250,21250,0,"2025-01-24","JSPT"
21250,21250,21250,21250,0,"2025-01-30","JSPT"
21250,21250,21250,21250,0,"2025-01-31","JSPT"
21250,21250,21250,21250,0,"2025-02-03","JSPT"
21250,21250,21250,21250,0,"2025-02-04","JSPT"
21250,21250,21250,21250,0,"2025-02-05","JSPT"
21250,21250,21250,21250,0,"2025-02-06","JSPT"
21250,21250,21250,21250,0,"2025-02-07","JSPT"
21250,21250,21250,21250,0,"2025-02-10","JSPT"
21250,21250,21250,21250,0,"2025-02-11","JSPT"
21250,21250,21250,21250,0,"2025-02-12","JSPT"
21250,21250,21250,21250,0,"2025-02-13","JSPT"
21250,21250,21250,21250,0,"2025-02-14","JSPT"
21250,21250,21250,21250,0,"2025-02-17","JSPT"
21250,21250,21250,21250,0,"2025-02-18","JSPT"
21250,21250,21250,21250,0,"2025-02-19","JSPT"
21250,21250,21250,21250,0,"2025-02-20","JSPT"
21250,21250,21250,21250,0,"2025-02-21","JSPT"
19125,19125,19125,19125,800,"2025-02-24","JSPT"
17225,17225,17225,17225,600,"2025-02-25","JSPT"
15525,15525,15525,15525,1200,"2025-02-26","JSPT"
13975,13975,13975,13975,400,"2025-02-27","JSPT"
12600,12600,12600,12600,1300,"2025-02-28","JSPT"
12600,12600,11350,11350,142700,"2025-03-03","JSPT"
10825,10825,10225,10225,37700,"2025-03-04","JSPT"