"Open","High","Low","Close","Volume","Date","Emiten"
375,375,375,375,528000,"2018-03-29","JSKY"
375,375,375,375,0,"2018-03-30","JSKY"
430,467.5,430,467.5,659000,"2018-04-02","JSKY"
500,582.5,415,432.5,64025000,"2018-04-03","JSKY"
435,447.5,410,412.5,20955400,"2018-04-04","JSKY"
412.5,425,400,417.5,21521400,"2018-04-05","JSKY"
417.5,420,410,412.5,19534800,"2018-04-06","JSKY"
410,442.5,405,425,28845000,"2018-04-09","JSKY"
425,442.5,417.5,440,21770400,"2018-04-10","JSKY"
440,460,437.5,452.5,23036600,"2018-04-11","JSKY"
452.5,455,442.5,445,19362800,"2018-04-12","JSKY"
445,462.5,445,450,21634400,"2018-04-13","JSKY"
450,450,450,450,0,"2018-04-16","JSKY"
450,450,450,450,0,"2018-04-17","JSKY"
457.5,467.5,457.5,460,18115000,"2018-04-18","JSKY"
460,460,460,460,0,"2018-04-19","JSKY"
460,460,460,460,0,"2018-04-20","JSKY"
460,460,455,457.5,14097600,"2018-04-23","JSKY"
460,460,455,455,13340400,"2018-04-24","JSKY"
455,455,455,455,0,"2018-04-25","JSKY"
455,455,455,455,0,"2018-04-26","JSKY"
455,455,455,455,0,"2018-04-27","JSKY"
442.5,445,432.5,440,5595200,"2018-04-30","JSKY"
440,440,440,440,0,"2018-05-01","JSKY"
435,437.5,432.5,432.5,535600,"2018-05-02","JSKY"
427.5,427.5,400,420,1124800,"2018-05-03","JSKY"
412.5,422.5,400,400,489400,"2018-05-04","JSKY"
427.5,427.5,400,425,2354200,"2018-05-07","JSKY"
427.5,427.5,400,400,388400,"2018-05-08","JSKY"
397.5,425,390,422.5,605200,"2018-05-09","JSKY"
422.5,422.5,422.5,422.5,0,"2018-05-10","JSKY"
422.5,432.5,415,432.5,1420200,"2018-05-11","JSKY"
432.5,432.5,420,420,205800,"2018-05-14","JSKY"
415,417.5,410,417.5,125600,"2018-05-15","JSKY"
415,415,405,412.5,168600,"2018-05-16","JSKY"
412.5,412.5,400,400,184800,"2018-05-17","JSKY"
400,407.5,395,400,53600,"2018-05-18","JSKY"
400,425,392.5,415,2319000,"2018-05-21","JSKY"
417.5,417.5,415,415,76200,"2018-05-22","JSKY"
417.5,430,412.5,425,2479000,"2018-05-23","JSKY"
425,437.5,422.5,422.5,2907600,"2018-05-24","JSKY"
422.5,422.5,415,422.5,31800,"2018-05-25","JSKY"
420,422.5,415,422.5,191200,"2018-05-28","JSKY"
422.5,422.5,422.5,422.5,0,"2018-05-29","JSKY"
422.5,430,422.5,427.5,365600,"2018-05-30","JSKY"
417.5,500,417.5,497.5,2403200,"2018-05-31","JSKY"
497.5,497.5,497.5,497.5,0,"2018-06-01","JSKY"
480,485,452.5,452.5,302600,"2018-06-04","JSKY"
465,465,455,462.5,148000,"2018-06-05","JSKY"
455,457.5,440,457.5,24000,"2018-06-06","JSKY"
460,462.5,437.5,457.5,71800,"2018-06-07","JSKY"
457.5,462.5,437.5,442.5,134000,"2018-06-08","JSKY"
442.5,442.5,442.5,442.5,0,"2018-06-11","JSKY"
442.5,442.5,442.5,442.5,0,"2018-06-12","JSKY"
442.5,442.5,442.5,442.5,0,"2018-06-13","JSKY"
442.5,442.5,442.5,442.5,0,"2018-06-14","JSKY"
442.5,442.5,442.5,442.5,0,"2018-06-15","JSKY"
442.5,442.5,442.5,442.5,0,"2018-06-18","JSKY"
442.5,442.5,442.5,442.5,0,"2018-06-19","JSKY"
452.5,452.5,432.5,432.5,78200,"2018-06-20","JSKY"
432.5,442.5,425,442.5,48400,"2018-06-21","JSKY"
425,440,425,440,68400,"2018-06-22","JSKY"
437.5,437.5,425,437.5,56400,"2018-06-25","JSKY"
440,440,425,427.5,40200,"2018-06-26","JSKY"
422.5,427.5,417.5,427.5,238800,"2018-06-27","JSKY"
427.5,427.5,412.5,417.5,118000,"2018-06-28","JSKY"
425,480,412.5,475,2815400,"2018-06-29","JSKY"
450,452.5,447.5,450,181200,"2018-07-02","JSKY"
450,455,445,452.5,307000,"2018-07-03","JSKY"
442.5,450,437.5,450,179200,"2018-07-04","JSKY"
432.5,447.5,432.5,447.5,2800,"2018-07-05","JSKY"
430,450,430,450,21600,"2018-07-06","JSKY"
430,447.5,430,447.5,12000,"2018-07-09","JSKY"
435,442.5,432.5,442.5,3200,"2018-07-10","JSKY"
442.5,442.5,442.5,442.5,0,"2018-07-11","JSKY"
435,435,430,430,12400,"2018-07-12","JSKY"
432.5,462.5,432.5,447.5,860800,"2018-07-13","JSKY"
442.5,445,437.5,445,145800,"2018-07-16","JSKY"
435,445,435,445,5200,"2018-07-17","JSKY"
435,435,430,430,59400,"2018-07-18","JSKY"
440,442.5,440,442.5,112600,"2018-07-19","JSKY"
442.5,445,442.5,445,82800,"2018-07-20","JSKY"
435,447.5,435,447.5,4200,"2018-07-23","JSKY"
442.5,447.5,440,447.5,113600,"2018-07-24","JSKY"
445,445,437.5,445,87800,"2018-07-25","JSKY"
440,447.5,440,447.5,24400,"2018-07-26","JSKY"
440,450,435,450,159400,"2018-07-27","JSKY"
450,450,440,450,126400,"2018-07-30","JSKY"
450,500,447.5,455,5011400,"2018-07-31","JSKY"
455,460,452.5,455,147200,"2018-08-01","JSKY"
455,455,445,450,25600,"2018-08-02","JSKY"
450,457.5,445,457.5,135200,"2018-08-03","JSKY"
460,460,450,460,8400,"2018-08-06","JSKY"
462.5,462.5,457.5,462.5,69800,"2018-08-07","JSKY"
462.5,465,462.5,465,195400,"2018-08-08","JSKY"
465,467.5,460,465,136000,"2018-08-09","JSKY"
467.5,467.5,467.5,467.5,42000,"2018-08-10","JSKY"
467.5,470,450,470,168400,"2018-08-13","JSKY"
450,467.5,450,467.5,219200,"2018-08-14","JSKY"
467.5,467.5,447.5,462.5,372000,"2018-08-15","JSKY"
462.5,462.5,442.5,442.5,640200,"2018-08-16","JSKY"
442.5,442.5,442.5,442.5,0,"2018-08-17","JSKY"
450,450,440,445,35800,"2018-08-20","JSKY"
445,450,440,450,23600,"2018-08-21","JSKY"
450,450,450,450,0,"2018-08-22","JSKY"
450,450,437.5,450,37800,"2018-08-23","JSKY"
450,450,450,450,0,"2018-08-24","JSKY"
450,450,440,450,4600,"2018-08-27","JSKY"
440,450,440,450,2600,"2018-08-28","JSKY"
437.5,455,437.5,455,153200,"2018-08-29","JSKY"
450,455,447.5,455,350000,"2018-08-30","JSKY"
455,467.5,447.5,447.5,1002000,"2018-08-31","JSKY"
447.5,447.5,442.5,442.5,741800,"2018-09-03","JSKY"
440,440,440,440,4600,"2018-09-04","JSKY"
440,440,430,430,183800,"2018-09-05","JSKY"
430,430,425,430,907200,"2018-09-06","JSKY"
430,432.5,430,432.5,22200,"2018-09-07","JSKY"
432.5,442.5,432.5,432.5,149200,"2018-09-10","JSKY"
432.5,432.5,432.5,432.5,0,"2018-09-11","JSKY"
432.5,437.5,432.5,437.5,40200,"2018-09-12","JSKY"
437.5,450,437.5,447.5,376200,"2018-09-13","JSKY"
442.5,452.5,440,450,240400,"2018-09-14","JSKY"
450,450,440,450,34800,"2018-09-17","JSKY"
447.5,450,442.5,442.5,3000,"2018-09-18","JSKY"
442.5,450,430,450,218200,"2018-09-19","JSKY"
435,450,435,450,6200,"2018-09-20","JSKY"
450,450,450,450,200,"2018-09-21","JSKY"
447.5,447.5,432.5,447.5,91800,"2018-09-24","JSKY"
447.5,447.5,447.5,447.5,0,"2018-09-25","JSKY"
447.5,447.5,447.5,447.5,0,"2018-09-26","JSKY"
435,460,432.5,440,860800,"2018-09-27","JSKY"
440,500,440,500,4438400,"2018-09-28","JSKY"
500,500,485,490,34200,"2018-10-01","JSKY"
490,490,490,490,0,"2018-10-02","JSKY"
480,480,450,450,61000,"2018-10-03","JSKY"
450,455,450,455,45000,"2018-10-04","JSKY"
455,455,455,455,0,"2018-10-05","JSKY"
455,455,455,455,0,"2018-10-08","JSKY"
440,442.5,440,442.5,4800,"2018-10-09","JSKY"
447.5,450,447.5,447.5,106800,"2018-10-10","JSKY"
447.5,447.5,447.5,447.5,0,"2018-10-11","JSKY"
425,437.5,425,427.5,288000,"2018-10-12","JSKY"
427.5,427.5,422.5,422.5,254000,"2018-10-15","JSKY"
420,420,415,415,91600,"2018-10-16","JSKY"
430,440,415,420,829000,"2018-10-17","JSKY"
420,432.5,420,432.5,76800,"2018-10-18","JSKY"
435,435,432.5,435,327200,"2018-10-19","JSKY"
435,435,435,435,22000,"2018-10-22","JSKY"
427.5,435,427.5,435,90200,"2018-10-23","JSKY"
430,430,430,430,313000,"2018-10-24","JSKY"
430,435,427.5,430,57000,"2018-10-25","JSKY"
430,430,427.5,430,155400,"2018-10-26","JSKY"
432.5,432.5,427.5,427.5,64000,"2018-10-29","JSKY"
432.5,445,430,445,577600,"2018-10-30","JSKY"
442.5,450,430,430,2800600,"2018-10-31","JSKY"
422.5,432.5,420,430,137400,"2018-11-01","JSKY"
422.5,432.5,422.5,422.5,122600,"2018-11-02","JSKY"
422.5,422.5,422.5,422.5,0,"2018-11-05","JSKY"
422.5,422.5,422.5,422.5,0,"2018-11-06","JSKY"
415,430,412.5,430,291600,"2018-11-07","JSKY"
430,432.5,427.5,432.5,1354400,"2018-11-08","JSKY"
430,430,420,422.5,1489800,"2018-11-09","JSKY"
420,422.5,415,422.5,1661000,"2018-11-12","JSKY"
415,420,415,420,1717400,"2018-11-13","JSKY"
420,425,420,425,1711400,"2018-11-14","JSKY"
425,430,425,430,1837800,"2018-11-15","JSKY"
430,440,427.5,440,2326600,"2018-11-16","JSKY"
440,447.5,440,447.5,2023600,"2018-11-19","JSKY"
447.5,447.5,447.5,447.5,0,"2018-11-20","JSKY"
440,445,440,442.5,1657400,"2018-11-21","JSKY"
440,445,440,442.5,2273800,"2018-11-22","JSKY"
442.5,447.5,442.5,445,1879800,"2018-11-23","JSKY"
442.5,442.5,437.5,442.5,2613200,"2018-11-26","JSKY"
445,450,442.5,447.5,1878200,"2018-11-27","JSKY"
447.5,450,442.5,445,2444000,"2018-11-28","JSKY"
445,447.5,445,447.5,2033400,"2018-11-29","JSKY"
447.5,447.5,440,440,2425400,"2018-11-30","JSKY"
440,442.5,440,442.5,2089800,"2018-12-03","JSKY"
442.5,442.5,432.5,435,1728400,"2018-12-04","JSKY"
430,430,425,427.5,1876600,"2018-12-05","JSKY"
427.5,427.5,422.5,422.5,2426600,"2018-12-06","JSKY"
422.5,430,422.5,430,2026600,"2018-12-07","JSKY"
430,430,427.5,430,2469000,"2018-12-10","JSKY"
427.5,440,425,440,2346800,"2018-12-11","JSKY"
440,442.5,437.5,442.5,1878400,"2018-12-12","JSKY"
442.5,450,440,450,3011800,"2018-12-13","JSKY"
450,465,447.5,465,3729200,"2018-12-14","JSKY"
465,480,460,460,6651200,"2018-12-17","JSKY"
460,460,450,452.5,2694000,"2018-12-18","JSKY"
452.5,460,450,460,32853600,"2018-12-19","JSKY"
455,460,455,455,2159200,"2018-12-20","JSKY"
452.5,452.5,447.5,452.5,2477200,"2018-12-21","JSKY"
452.5,452.5,452.5,452.5,0,"2018-12-24","JSKY"
452.5,452.5,452.5,452.5,0,"2018-12-25","JSKY"
450,455,447.5,455,2230000,"2018-12-26","JSKY"
455,460,455,460,2869000,"2018-12-27","JSKY"
462.5,510,462.5,510,8445200,"2018-12-28","JSKY"
510,510,510,510,0,"2018-12-31","JSKY"
510,510,510,510,0,"2019-01-01","JSKY"
475,512.5,475,477.5,1906800,"2019-01-02","JSKY"
472.5,472.5,465,465,2318400,"2019-01-03","JSKY"
465,470,465,467.5,2426800,"2019-01-04","JSKY"
470,470,462.5,462.5,1724200,"2019-01-07","JSKY"
462.5,462.5,460,460,2528800,"2019-01-08","JSKY"
460,460,457.5,457.5,2066200,"2019-01-09","JSKY"
457.5,457.5,450,450,2385800,"2019-01-10","JSKY"
450,452.5,450,450,2220200,"2019-01-11","JSKY"
450,452.5,442.5,442.5,2095000,"2019-01-14","JSKY"
445,455,445,455,2460000,"2019-01-15","JSKY"
455,455,437.5,437.5,3420800,"2019-01-16","JSKY"
437.5,447.5,432.5,432.5,4196600,"2019-01-17","JSKY"
437.5,447.5,437.5,445,5160400,"2019-01-18","JSKY"
445,445,435,435,3178400,"2019-01-21","JSKY"
435,437.5,435,435,2566800,"2019-01-22","JSKY"
432.5,435,432.5,432.5,1781000,"2019-01-23","JSKY"
432.5,437.5,432.5,437.5,2453600,"2019-01-24","JSKY"
437.5,440,435,437.5,2671200,"2019-01-25","JSKY"
437.5,437.5,432.5,437.5,2421600,"2019-01-28","JSKY"
445,507.5,445,492.5,3468000,"2019-01-29","JSKY"
495,540,495,502.5,6364400,"2019-01-30","JSKY"
507.5,527.5,502.5,502.5,5870200,"2019-01-31","JSKY"
497.5,545,497.5,500,10643600,"2019-02-01","JSKY"
510,510,495,500,17618600,"2019-02-04","JSKY"
500,500,500,500,0,"2019-02-05","JSKY"
500,525,497.5,502.5,10733800,"2019-02-06","JSKY"
502.5,512.5,495,500,51337600,"2019-02-07","JSKY"
442.5,505,442.5,502.5,88200,"2019-02-08","JSKY"
502.5,525,500,500,70864400,"2019-02-11","JSKY"
500,625,500,582.5,10226800,"2019-02-12","JSKY"
600,662.5,550,585,14991000,"2019-02-13","JSKY"
590,622.5,565,605,161600,"2019-02-14","JSKY"
607.5,607.5,550,550,24132200,"2019-02-15","JSKY"
550,565,545,547.5,91000,"2019-02-18","JSKY"
525,600,502.5,590,10166200,"2019-02-19","JSKY"
590,607.5,540,590,403800,"2019-02-20","JSKY"
585,592.5,512.5,562.5,714600,"2019-02-21","JSKY"
562.5,562.5,525,532.5,193000,"2019-02-22","JSKY"
532.5,587.5,510,580,499000,"2019-02-25","JSKY"
580,580,510,525,369400,"2019-02-26","JSKY"
525,567.5,490,567.5,150000,"2019-02-27","JSKY"
567.5,567.5,517.5,527.5,260000,"2019-02-28","JSKY"
530,550,525,530,64600,"2019-03-01","JSKY"
530,530,515,522.5,156200,"2019-03-04","JSKY"
522.5,527.5,522.5,527.5,13400,"2019-03-05","JSKY"
527.5,527.5,520,527.5,54200,"2019-03-06","JSKY"
527.5,527.5,527.5,527.5,0,"2019-03-07","JSKY"
527.5,530,490,520,33400,"2019-03-08","JSKY"
520,522.5,500,522.5,3042800,"2019-03-11","JSKY"
520,522.5,500,520,21860400,"2019-03-12","JSKY"
525,525,505,505,3066400,"2019-03-13","JSKY"
522.5,522.5,502.5,510,7254800,"2019-03-14","JSKY"
562.5,562.5,512.5,542.5,10710000,"2019-03-15","JSKY"
545,547.5,510,517.5,3872400,"2019-03-18","JSKY"
522.5,620,522.5,602.5,15876800,"2019-03-19","JSKY"
625,775,625,717.5,612800,"2019-03-20","JSKY"
737.5,750,725,730,31139400,"2019-03-21","JSKY"
740,742.5,690,737.5,13635600,"2019-03-22","JSKY"
740,895,730,815,24384800,"2019-03-25","JSKY"
817.5,882.5,817.5,860,1725800,"2019-03-26","JSKY"
875,875,725,817.5,18051400,"2019-03-27","JSKY"
767.5,800,747.5,750,444200,"2019-03-28","JSKY"
787.5,817.5,730,782.5,22665800,"2019-03-29","JSKY"
925,935,695,750,29219000,"2019-04-01","JSKY"
710,762.5,707.5,720,41150800,"2019-04-02","JSKY"
720,720,720,720,0,"2019-04-03","JSKY"
720,757.5,705,720,21490600,"2019-04-04","JSKY"
717.5,747.5,675,712.5,38683600,"2019-04-05","JSKY"
750,750,720,745,16927800,"2019-04-08","JSKY"
752.5,752.5,747.5,750,23486600,"2019-04-09","JSKY"
752.5,755,742.5,745,9962600,"2019-04-10","JSKY"
750,750,702.5,740,16647200,"2019-04-11","JSKY"
707.5,752.5,707.5,725,10625600,"2019-04-12","JSKY"
742.5,742.5,727.5,727.5,4649200,"2019-04-15","JSKY"
725,727.5,627.5,650,1263200,"2019-04-16","JSKY"
650,650,650,650,0,"2019-04-17","JSKY"
672.5,672.5,577.5,592.5,20255800,"2019-04-18","JSKY"
592.5,592.5,592.5,592.5,0,"2019-04-19","JSKY"
592.5,595,525,540,1119400,"2019-04-22","JSKY"
540,600,540,600,1166200,"2019-04-23","JSKY"
600,602.5,575,595,356000,"2019-04-24","JSKY"
587.5,597.5,555,592.5,11291400,"2019-04-25","JSKY"
592.5,597.5,592.5,592.5,68800,"2019-04-26","JSKY"
592.5,592.5,562.5,590,19093600,"2019-04-29","JSKY"
585,650,540,650,59069000,"2019-04-30","JSKY"
650,650,650,650,0,"2019-05-01","JSKY"
630,650,570,647.5,47697000,"2019-05-02","JSKY"
647.5,647.5,572.5,647.5,8974600,"2019-05-03","JSKY"
617.5,670,587.5,665,85732800,"2019-05-06","JSKY"
670,682.5,627.5,647.5,39566200,"2019-05-07","JSKY"
665,665,597.5,647.5,35452200,"2019-05-08","JSKY"
617.5,650,617.5,650,18738200,"2019-05-09","JSKY"
650,650,602.5,650,31258600,"2019-05-10","JSKY"
650,662.5,607.5,657.5,7174000,"2019-05-13","JSKY"
632.5,650,617.5,617.5,33245400,"2019-05-14","JSKY"
615,615,540,557.5,18730200,"2019-05-15","JSKY"
577.5,600,517.5,530,43599400,"2019-05-16","JSKY"
530,620,530,532.5,13121400,"2019-05-17","JSKY"
532.5,615,525,615,50938000,"2019-05-20","JSKY"
615,650,590,650,4174800,"2019-05-21","JSKY"
650,675,617.5,670,77386600,"2019-05-22","JSKY"
670,690,625,625,4915400,"2019-05-23","JSKY"
627.5,665,575,650,37230400,"2019-05-24","JSKY"
650,650,612.5,612.5,4271400,"2019-05-27","JSKY"
612.5,617.5,590,600,29231000,"2019-05-28","JSKY"
600,627.5,567.5,570,11943200,"2019-05-29","JSKY"
570,570,570,570,0,"2019-05-30","JSKY"
595,687.5,560,687.5,31637600,"2019-05-31","JSKY"
687.5,687.5,687.5,687.5,0,"2019-06-03","JSKY"
687.5,687.5,687.5,687.5,0,"2019-06-04","JSKY"
687.5,687.5,687.5,687.5,0,"2019-06-05","JSKY"
687.5,687.5,687.5,687.5,0,"2019-06-06","JSKY"
687.5,687.5,687.5,687.5,0,"2019-06-07","JSKY"
687.5,725,610,720,18921800,"2019-06-10","JSKY"
720,727.5,672.5,707.5,25246400,"2019-06-11","JSKY"
680,705,675,675,19161600,"2019-06-12","JSKY"
675,700,675,680,28353600,"2019-06-13","JSKY"
682.5,687.5,650,650,19882400,"2019-06-14","JSKY"
652.5,682.5,627.5,652.5,33564800,"2019-06-17","JSKY"
627.5,647.5,625,627.5,20806400,"2019-06-18","JSKY"
637.5,637.5,625,625,32525800,"2019-06-19","JSKY"
625,632.5,610,620,21692000,"2019-06-20","JSKY"
622.5,665,600,645,33257800,"2019-06-21","JSKY"
660,700,640,700,16605000,"2019-06-24","JSKY"
700,835,695,775,35518000,"2019-06-25","JSKY"
775,775,735,735,13969800,"2019-06-26","JSKY"
735,762.5,707.5,707.5,31387200,"2019-06-27","JSKY"
707.5,707.5,660,660,15608800,"2019-06-28","JSKY"
660,667.5,645,645,33648200,"2019-07-01","JSKY"
645,797.5,642.5,727.5,27153000,"2019-07-02","JSKY"
727.5,745,700,727.5,30687800,"2019-07-03","JSKY"
730,760,707.5,727.5,20845600,"2019-07-04","JSKY"
727.5,775,727.5,765,30927600,"2019-07-05","JSKY"
765,767.5,730,765,18236800,"2019-07-08","JSKY"
757.5,767.5,730,730,31994200,"2019-07-09","JSKY"
745,802.5,727.5,727.5,21606400,"2019-07-10","JSKY"
737.5,750,722.5,722.5,36154800,"2019-07-11","JSKY"
722.5,737.5,710,710,26720800,"2019-07-12","JSKY"
702.5,730,702.5,722.5,32812600,"2019-07-15","JSKY"
725,725,700,700,26599800,"2019-07-16","JSKY"
700,710,650,710,35611400,"2019-07-17","JSKY"
707.5,742.5,675,725,17841000,"2019-07-18","JSKY"
727.5,750,702.5,727.5,18865400,"2019-07-19","JSKY"
727.5,747.5,712.5,732.5,14038600,"2019-07-22","JSKY"
732.5,732.5,695,712.5,18135200,"2019-07-23","JSKY"
700,700,632.5,657.5,16448600,"2019-07-24","JSKY"
662.5,710,657.5,700,20960400,"2019-07-25","JSKY"
700,700,660,670,15171600,"2019-07-26","JSKY"
670,697.5,660,687.5,26234600,"2019-07-29","JSKY"
665,697.5,655,697.5,30389200,"2019-07-30","JSKY"
697.5,705,665,700,20471200,"2019-07-31","JSKY"
695,695,667.5,667.5,30553800,"2019-08-01","JSKY"
677.5,677.5,650,665,20428200,"2019-08-02","JSKY"
665,665,650,650,26158600,"2019-08-05","JSKY"
650,672.5,617.5,620,20891400,"2019-08-06","JSKY"
620,650,620,620,20150200,"2019-08-07","JSKY"
627.5,630,600,630,22405200,"2019-08-08","JSKY"
630,632.5,610,610,20949800,"2019-08-09","JSKY"
617.5,645,602.5,642.5,22536200,"2019-08-12","JSKY"
650,670,642.5,660,20912600,"2019-08-13","JSKY"
670,680,645,645,21705200,"2019-08-14","JSKY"
625,647.5,615,640,21319800,"2019-08-15","JSKY"
635,655,610,615,21547100,"2019-08-16","JSKY"
620,620,590,595,21710400,"2019-08-19","JSKY"
595,625,570,585,24055700,"2019-08-20","JSKY"
585,585,555,560,23213100,"2019-08-21","JSKY"
575,595,560,560,23798800,"2019-08-22","JSKY"
560,565,555,560,23220700,"2019-08-23","JSKY"
560,560,500,500,28592800,"2019-08-26","JSKY"
500,625,496,600,39491500,"2019-08-27","JSKY"
600,610,560,600,26633500,"2019-08-28","JSKY"
600,600,560,575,29531900,"2019-08-29","JSKY"
575,575,540,540,28077700,"2019-08-30","JSKY"
540,550,500,515,33078100,"2019-09-02","JSKY"
515,545,496,515,31701600,"2019-09-03","JSKY"
515,515,492,492,35744800,"2019-09-04","JSKY"
492,500,492,496,32211000,"2019-09-05","JSKY"
496,505,492,498,23841100,"2019-09-06","JSKY"
498,620,498,620,39339600,"2019-09-09","JSKY"
630,740,590,735,36145600,"2019-09-10","JSKY"
745,895,625,845,33715300,"2019-09-11","JSKY"
835,840,705,705,35156500,"2019-09-12","JSKY"
700,750,645,680,49507400,"2019-09-13","JSKY"
675,720,620,720,49061700,"2019-09-16","JSKY"
710,895,680,840,30577700,"2019-09-17","JSKY"
840,1000,745,980,51369300,"2019-09-18","JSKY"
990,990,860,860,27315600,"2019-09-19","JSKY"
860,910,790,870,40772300,"2019-09-20","JSKY"
880,880,815,820,39136300,"2019-09-23","JSKY"
815,860,780,810,44366100,"2019-09-24","JSKY"
800,940,775,835,47729400,"2019-09-25","JSKY"
835,915,820,890,54022900,"2019-09-26","JSKY"
870,870,820,820,43660700,"2019-09-27","JSKY"
800,845,770,780,54602600,"2019-09-30","JSKY"
780,780,645,645,41263800,"2019-10-01","JSKY"
645,700,550,550,49305500,"2019-10-02","JSKY"
565,570,496,496,11836800,"2019-10-03","JSKY"
498,525,456,498,113468700,"2019-10-04","JSKY"
500,520,458,470,44058800,"2019-10-07","JSKY"
470,510,460,486,63896500,"2019-10-08","JSKY"
486,492,472,476,74119500,"2019-10-09","JSKY"
476,478,438,466,53821600,"2019-10-10","JSKY"
466,466,436,450,72061000,"2019-10-11","JSKY"
450,476,426,428,64383200,"2019-10-14","JSKY"
430,440,408,428,28240200,"2019-10-15","JSKY"
432,440,418,430,71927500,"2019-10-16","JSKY"
430,535,430,515,57490300,"2019-10-17","JSKY"
525,550,486,492,67404100,"2019-10-18","JSKY"
486,500,464,464,29179300,"2019-10-21","JSKY"
464,464,440,444,69481100,"2019-10-22","JSKY"
430,472,430,460,55946400,"2019-10-23","JSKY"
478,505,458,494,43307100,"2019-10-24","JSKY"
500,510,458,462,95429400,"2019-10-25","JSKY"
464,482,404,434,136234600,"2019-10-28","JSKY"
450,480,426,478,77007300,"2019-10-29","JSKY"
496,530,480,515,95339000,"2019-10-30","JSKY"
520,580,520,575,74056900,"2019-10-31","JSKY"
575,675,575,655,144021000,"2019-11-01","JSKY"
665,700,660,675,109612300,"2019-11-04","JSKY"
700,735,670,730,83221800,"2019-11-05","JSKY"
730,780,715,750,151799000,"2019-11-06","JSKY"
750,770,725,735,80096600,"2019-11-07","JSKY"
720,745,700,725,49767600,"2019-11-08","JSKY"
725,790,725,785,90723700,"2019-11-11","JSKY"
790,810,590,790,195239300,"2019-11-12","JSKY"
795,810,710,770,78797600,"2019-11-13","JSKY"
770,770,725,730,55429200,"2019-11-14","JSKY"
720,730,550,550,39488800,"2019-11-15","JSKY"
450,450,414,414,6787600,"2019-11-18","JSKY"
312,338,312,312,108352400,"2019-11-19","JSKY"
300,300,234,234,16081600,"2019-11-20","JSKY"
180,212,176,191,406560600,"2019-11-21","JSKY"
191,191,191,191,0,"2019-11-22","JSKY"
206,256,200,256,36066000,"2019-11-25","JSKY"
300,320,300,320,59526600,"2019-11-26","JSKY"
368,400,240,288,221172400,"2019-11-27","JSKY"
300,314,224,232,67600800,"2019-11-28","JSKY"
232,282,220,270,101321700,"2019-11-29","JSKY"
270,290,248,274,34372900,"2019-12-02","JSKY"
274,282,236,256,77431400,"2019-12-03","JSKY"
256,260,236,250,27721100,"2019-12-04","JSKY"
250,254,224,230,25469800,"2019-12-05","JSKY"
230,234,200,216,28937900,"2019-12-06","JSKY"
216,218,196,197,27046000,"2019-12-09","JSKY"
199,238,198,238,61374200,"2019-12-10","JSKY"
240,254,222,228,58027300,"2019-12-11","JSKY"
228,234,206,216,22811100,"2019-12-12","JSKY"
210,220,204,208,10915000,"2019-12-13","JSKY"
214,226,200,202,32499300,"2019-12-16","JSKY"
200,204,190,197,22739900,"2019-12-17","JSKY"
200,216,193,200,40428700,"2019-12-18","JSKY"
200,260,199,252,250935400,"2019-12-19","JSKY"
260,260,208,214,120266500,"2019-12-20","JSKY"
214,228,210,214,19752400,"2019-12-23","JSKY"
214,222,210,210,9760800,"2019-12-26","JSKY"
212,224,208,214,26864000,"2019-12-27","JSKY"
216,220,210,210,13811300,"2019-12-30","JSKY"
210,212,202,206,6521800,"2020-01-02","JSKY"
206,214,204,204,9376100,"2020-01-03","JSKY"
210,226,199,226,48842100,"2020-01-06","JSKY"
232,234,218,220,46873500,"2020-01-07","JSKY"
220,224,212,214,15944100,"2020-01-08","JSKY"
214,222,214,214,17390800,"2020-01-09","JSKY"
216,222,212,214,14199500,"2020-01-10","JSKY"
214,216,210,212,7542100,"2020-01-13","JSKY"
212,220,208,216,23670900,"2020-01-14","JSKY"
216,218,208,208,13198600,"2020-01-15","JSKY"
216,216,204,204,4903900,"2020-01-16","JSKY"
184,210,184,202,9642900,"2020-01-17","JSKY"
202,204,193,194,10833800,"2020-01-20","JSKY"
195,206,189,192,12096800,"2020-01-21","JSKY"
192,216,191,197,68623800,"2020-01-22","JSKY"
198,200,190,190,13633800,"2020-01-23","JSKY"
190,194,182,182,13076600,"2020-01-24","JSKY"
176,184,162,166,21555700,"2020-01-27","JSKY"
166,166,153,157,12970100,"2020-01-28","JSKY"
150,179,150,164,42568600,"2020-01-29","JSKY"
167,174,160,162,20057200,"2020-01-30","JSKY"
162,164,150,150,9931100,"2020-01-31","JSKY"
141,152,134,138,11076500,"2020-02-03","JSKY"
139,147,134,134,7654300,"2020-02-04","JSKY"
130,143,114,123,15013700,"2020-02-05","JSKY"
125,128,119,123,11765300,"2020-02-06","JSKY"
126,163,123,144,120831000,"2020-02-07","JSKY"
144,148,133,135,17613600,"2020-02-10","JSKY"
135,142,129,137,14547700,"2020-02-11","JSKY"
137,140,127,129,7727300,"2020-02-12","JSKY"
123,131,122,123,4798200,"2020-02-13","JSKY"
123,125,112,115,9230200,"2020-02-14","JSKY"
111,116,105,106,14925400,"2020-02-17","JSKY"
105,117,101,112,33292200,"2020-02-18","JSKY"
113,114,106,106,9867100,"2020-02-19","JSKY"
106,114,102,112,14156700,"2020-02-20","JSKY"
118,124,109,114,33979500,"2020-02-21","JSKY"
114,136,111,130,82228300,"2020-02-24","JSKY"
132,157,126,154,146920400,"2020-02-25","JSKY"
157,168,126,127,130659000,"2020-02-26","JSKY"
127,140,118,134,53507700,"2020-02-27","JSKY"
135,138,112,115,32538900,"2020-02-28","JSKY"
115,125,110,114,27448500,"2020-03-02","JSKY"
115,122,115,118,22733500,"2020-03-03","JSKY"
118,123,116,116,18175600,"2020-03-04","JSKY"
117,122,116,119,18219800,"2020-03-05","JSKY"
120,125,116,120,20188700,"2020-03-06","JSKY"
120,121,102,102,15788700,"2020-03-09","JSKY"
92,111,92,100,16927000,"2020-03-10","JSKY"
103,104,90,91,23188600,"2020-03-11","JSKY"
82,91,82,82,4583000,"2020-03-12","JSKY"
77,81,77,80,9614200,"2020-03-13","JSKY"
81,81,75,75,5979600,"2020-03-16","JSKY"
70,70,70,70,232600,"2020-03-17","JSKY"
66,66,66,66,1120300,"2020-03-18","JSKY"
62,62,62,62,390600,"2020-03-19","JSKY"
58,78,58,62,9594200,"2020-03-20","JSKY"
58,72,58,64,15149300,"2020-03-23","JSKY"
60,73,60,70,10427300,"2020-03-24","JSKY"
70,89,70,86,31258900,"2020-03-26","JSKY"
82,99,82,86,22573700,"2020-03-27","JSKY"
80,86,80,80,4068300,"2020-03-30","JSKY"
75,89,75,79,4662600,"2020-03-31","JSKY"
76,85,74,77,9427800,"2020-04-01","JSKY"
75,81,74,81,6195200,"2020-04-02","JSKY"
76,98,76,98,30525500,"2020-04-03","JSKY"
98,113,93,106,50354800,"2020-04-06","JSKY"
103,111,100,102,17570600,"2020-04-07","JSKY"
104,114,95,97,27088000,"2020-04-08","JSKY"
91,117,91,107,76966100,"2020-04-09","JSKY"
110,110,102,104,17749600,"2020-04-13","JSKY"
104,107,101,104,9083900,"2020-04-14","JSKY"
104,112,101,102,13613600,"2020-04-15","JSKY"
97,106,95,99,8277200,"2020-04-16","JSKY"
93,104,93,102,8885900,"2020-04-17","JSKY"
95,108,95,97,5976200,"2020-04-20","JSKY"
99,99,91,94,8413700,"2020-04-21","JSKY"
88,97,88,96,4504800,"2020-04-22","JSKY"
97,98,94,97,5606700,"2020-04-23","JSKY"
91,105,91,95,22815500,"2020-04-24","JSKY"
89,97,89,95,1654200,"2020-04-27","JSKY"
93,96,90,93,3930600,"2020-04-28","JSKY"
87,95,87,91,3573600,"2020-04-29","JSKY"
87,97,87,94,3499500,"2020-04-30","JSKY"
93,95,91,93,1990500,"2020-05-04","JSKY"
89,94,89,91,4051500,"2020-05-05","JSKY"
85,95,85,90,3720900,"2020-05-06","JSKY"
88,90,88,88,2052600,"2020-05-08","JSKY"
89,91,87,87,1637400,"2020-05-11","JSKY"
81,88,81,87,1434000,"2020-05-12","JSKY"
86,94,85,90,13056300,"2020-05-13","JSKY"
84,93,84,88,8441700,"2020-05-14","JSKY"
82,90,82,88,2337000,"2020-05-15","JSKY"
82,90,82,87,2500300,"2020-05-18","JSKY"
82,89,82,86,1774000,"2020-05-19","JSKY"
80,87,80,84,2963700,"2020-05-20","JSKY"
92,92,79,80,10868500,"2020-05-26","JSKY"
80,81,75,75,12264400,"2020-05-27","JSKY"
76,76,70,71,10617700,"2020-05-28","JSKY"
69,81,69,79,17749300,"2020-05-29","JSKY"
79,82,79,79,10531100,"2020-06-02","JSKY"
77,80,76,76,5760900,"2020-06-03","JSKY"
76,82,75,80,10617100,"2020-06-04","JSKY"
80,83,79,80,5515900,"2020-06-05","JSKY"
75,82,75,80,5759100,"2020-06-08","JSKY"
75,92,75,86,41428200,"2020-06-09","JSKY"
80,91,80,81,17621700,"2020-06-10","JSKY"
76,83,76,83,5385400,"2020-06-11","JSKY"
78,98,78,85,97779200,"2020-06-12","JSKY"
84,87,80,80,12776300,"2020-06-15","JSKY"
75,83,75,80,7174200,"2020-06-16","JSKY"
77,81,77,80,3180900,"2020-06-17","JSKY"
80,85,79,83,9907400,"2020-06-18","JSKY"
84,85,80,80,6764200,"2020-06-19","JSKY"
80,82,79,80,2729500,"2020-06-22","JSKY"
80,80,78,79,2511200,"2020-06-23","JSKY"
79,82,78,79,4096500,"2020-06-24","JSKY"
81,81,77,77,7041700,"2020-06-25","JSKY"
80,80,76,77,3118400,"2020-06-26","JSKY"
74,100,74,94,184150000,"2020-06-29","JSKY"
89,94,88,88,31961700,"2020-06-30","JSKY"
82,83,82,82,3676600,"2020-07-01","JSKY"
77,83,77,78,44422600,"2020-07-02","JSKY"
77,81,77,79,8286600,"2020-07-03","JSKY"
78,88,78,84,106827200,"2020-07-06","JSKY"
84,86,79,80,12150900,"2020-07-07","JSKY"
75,83,75,80,7233500,"2020-07-08","JSKY"
75,88,75,82,43034400,"2020-07-09","JSKY"
80,86,80,81,16487800,"2020-07-10","JSKY"
81,83,81,82,7059000,"2020-07-13","JSKY"
81,83,80,81,4937500,"2020-07-14","JSKY"
81,82,79,80,4717200,"2020-07-15","JSKY"
81,81,79,80,5443100,"2020-07-16","JSKY"
81,81,79,81,2488200,"2020-07-17","JSKY"
81,83,79,79,5705400,"2020-07-20","JSKY"
80,81,79,80,5383400,"2020-07-21","JSKY"
80,83,79,80,8104900,"2020-07-22","JSKY"
80,86,79,80,31517200,"2020-07-23","JSKY"
79,83,79,81,6000200,"2020-07-24","JSKY"
76,82,76,79,10069000,"2020-07-27","JSKY"
79,81,79,80,5128600,"2020-07-28","JSKY"
75,81,75,79,3976500,"2020-07-29","JSKY"
79,80,78,78,5190600,"2020-07-30","JSKY"
73,80,73,74,10685000,"2020-08-03","JSKY"
69,77,69,77,1915600,"2020-08-04","JSKY"
72,80,72,80,7304600,"2020-08-05","JSKY"
76,80,76,78,1819400,"2020-08-06","JSKY"
78,80,77,79,1531500,"2020-08-07","JSKY"
74,85,74,80,23931500,"2020-08-10","JSKY"
80,81,78,79,6838900,"2020-08-11","JSKY"
78,87,78,80,32582200,"2020-08-12","JSKY"
80,82,79,80,4138800,"2020-08-13","JSKY"
78,81,78,78,9586600,"2020-08-14","JSKY"
76,80,76,77,5343400,"2020-08-18","JSKY"
72,78,72,77,5918400,"2020-08-19","JSKY"
75,79,75,76,7671700,"2020-08-24","JSKY"
75,82,75,78,45448100,"2020-08-25","JSKY"
73,80,73,77,11362600,"2020-08-26","JSKY"
77,82,76,77,43990700,"2020-08-27","JSKY"
79,96,77,89,195217800,"2020-08-28","JSKY"
91,120,90,108,301785400,"2020-08-31","JSKY"
109,122,101,104,176496500,"2020-09-01","JSKY"
105,113,100,101,56491100,"2020-09-02","JSKY"
101,103,97,102,40090000,"2020-09-03","JSKY"
96,122,96,117,236195300,"2020-09-04","JSKY"
118,119,111,115,46030300,"2020-09-07","JSKY"
117,154,116,148,466270100,"2020-09-08","JSKY"
148,169,141,158,243219700,"2020-09-09","JSKY"
160,173,147,147,287960300,"2020-09-10","JSKY"
147,173,139,168,301864800,"2020-09-11","JSKY"
170,216,169,212,331118800,"2020-09-14","JSKY"
214,240,204,216,251528800,"2020-09-15","JSKY"
220,244,218,244,177685200,"2020-09-16","JSKY"
244,244,244,244,0,"2020-09-17","JSKY"
244,300,244,296,377761600,"2020-09-18","JSKY"
296,296,296,296,0,"2020-09-21","JSKY"
296,296,296,296,0,"2020-09-22","JSKY"
296,296,296,296,0,"2020-09-23","JSKY"
296,296,296,296,0,"2020-09-24","JSKY"
296,296,296,296,0,"2020-09-25","JSKY"
296,296,296,296,0,"2020-09-28","JSKY"
296,296,296,296,0,"2020-09-29","JSKY"
296,296,296,296,0,"2020-09-30","JSKY"
296,296,296,296,0,"2020-10-01","JSKY"
296,296,296,296,0,"2020-10-02","JSKY"
330,366,288,300,368591200,"2020-10-05","JSKY"
316,330,280,320,249425400,"2020-10-06","JSKY"
326,326,298,298,101565200,"2020-10-07","JSKY"
278,298,278,278,247209300,"2020-10-08","JSKY"
260,296,260,272,188842100,"2020-10-09","JSKY"
272,280,254,260,49003900,"2020-10-12","JSKY"
262,264,242,242,66070700,"2020-10-13","JSKY"
230,258,226,228,112574800,"2020-10-14","JSKY"
226,252,218,232,85219200,"2020-10-15","JSKY"
234,238,216,216,73753700,"2020-10-16","JSKY"
212,216,202,202,51203200,"2020-10-19","JSKY"
188,193,188,188,15456400,"2020-10-20","JSKY"
175,175,175,175,6161600,"2020-10-21","JSKY"
163,163,163,163,2969200,"2020-10-22","JSKY"
152,183,152,174,104650400,"2020-10-23","JSKY"
180,234,178,234,347394100,"2020-10-26","JSKY"
238,272,218,220,462345300,"2020-10-27","JSKY"
206,246,206,216,106258500,"2020-11-02","JSKY"
220,232,210,220,92502500,"2020-11-03","JSKY"
222,236,214,218,118997100,"2020-11-04","JSKY"
220,230,214,216,36986300,"2020-11-05","JSKY"
216,232,216,224,74218200,"2020-11-06","JSKY"
226,230,220,222,26250900,"2020-11-09","JSKY"
218,226,214,220,20403700,"2020-11-10","JSKY"
220,222,216,216,18272400,"2020-11-11","JSKY"
208,232,208,224,73182200,"2020-11-12","JSKY"
226,236,220,224,61364400,"2020-11-13","JSKY"
224,228,220,222,13644800,"2020-11-16","JSKY"
222,224,216,222,26624900,"2020-11-17","JSKY"
224,228,218,220,37259700,"2020-11-18","JSKY"
220,236,218,226,116846700,"2020-11-19","JSKY"
230,232,222,222,25805400,"2020-11-20","JSKY"
222,232,222,226,28404600,"2020-11-23","JSKY"
230,230,224,224,17861600,"2020-11-24","JSKY"
230,280,224,268,382663300,"2020-11-25","JSKY"
272,292,258,268,240890100,"2020-11-26","JSKY"
280,280,266,268,83628100,"2020-11-27","JSKY"
262,276,250,262,110986000,"2020-11-30","JSKY"
260,266,252,260,37387300,"2020-12-01","JSKY"
260,274,260,266,58971300,"2020-12-02","JSKY"
270,272,258,264,40774200,"2020-12-03","JSKY"
264,264,246,246,107173300,"2020-12-04","JSKY"
246,248,236,244,75260600,"2020-12-07","JSKY"
244,246,236,236,39567600,"2020-12-08","JSKY"
238,260,232,242,125966000,"2020-12-10","JSKY"
250,250,226,236,63313000,"2020-12-11","JSKY"
224,240,224,234,55721400,"2020-12-14","JSKY"
220,254,220,238,72432000,"2020-12-15","JSKY"
246,246,236,238,23680600,"2020-12-16","JSKY"
228,240,228,232,18399300,"2020-12-17","JSKY"
234,246,230,240,51702100,"2020-12-18","JSKY"
246,256,242,244,82363400,"2020-12-21","JSKY"
250,250,232,240,37534600,"2020-12-22","JSKY"
250,252,224,232,35977500,"2020-12-23","JSKY"
232,236,226,228,24453300,"2020-12-28","JSKY"
230,232,222,226,19592900,"2020-12-29","JSKY"
228,242,214,230,184393700,"2020-12-30","JSKY"
230,234,222,224,30203600,"2021-01-04","JSKY"
224,226,218,220,32230400,"2021-01-05","JSKY"
220,238,218,222,60656100,"2021-01-06","JSKY"
222,236,222,228,53607300,"2021-01-07","JSKY"
230,234,222,224,30419000,"2021-01-08","JSKY"
224,226,218,220,28264700,"2021-01-11","JSKY"
220,222,214,216,23331000,"2021-01-12","JSKY"
218,220,208,212,34618700,"2021-01-13","JSKY"
214,218,212,214,19948900,"2021-01-14","JSKY"
216,218,208,212,20066000,"2021-01-15","JSKY"
212,214,198,204,32058900,"2021-01-18","JSKY"
200,218,190,190,101667100,"2021-01-19","JSKY"
191,204,177,202,139510900,"2021-01-20","JSKY"
206,242,202,242,337506500,"2021-01-21","JSKY"
246,246,226,226,118186500,"2021-01-22","JSKY"
222,222,212,212,12502400,"2021-01-25","JSKY"
200,214,198,198,53394900,"2021-01-26","JSKY"
197,197,185,188,53027400,"2021-01-27","JSKY"
184,204,175,175,142345600,"2021-01-28","JSKY"
170,194,165,181,281319000,"2021-01-29","JSKY"
181,196,169,186,247519800,"2021-02-01","JSKY"
188,208,184,188,294591200,"2021-02-02","JSKY"
190,208,186,190,246936900,"2021-02-03","JSKY"
190,195,183,184,56081300,"2021-02-04","JSKY"
185,190,181,182,25016500,"2021-02-05","JSKY"
183,186,181,182,22971700,"2021-02-08","JSKY"
183,185,177,179,23490700,"2021-02-09","JSKY"
183,185,179,181,18378300,"2021-02-10","JSKY"
182,189,181,186,37534600,"2021-02-11","JSKY"
188,188,182,185,21055200,"2021-02-15","JSKY"
185,187,180,181,22305500,"2021-02-16","JSKY"
182,185,178,180,24459500,"2021-02-17","JSKY"
180,182,175,176,14936100,"2021-02-18","JSKY"
177,178,170,171,21912400,"2021-02-19","JSKY"
173,178,171,172,14541300,"2021-02-22","JSKY"
177,177,171,172,13375500,"2021-02-23","JSKY"
174,174,167,170,12771300,"2021-02-24","JSKY"
170,172,169,171,9854200,"2021-02-25","JSKY"
171,175,168,169,17976300,"2021-02-26","JSKY"
169,172,166,167,15920800,"2021-03-01","JSKY"
167,169,159,161,40381900,"2021-03-02","JSKY"
161,162,153,156,30528600,"2021-03-03","JSKY"
155,157,148,151,28625000,"2021-03-04","JSKY"
150,170,144,153,108284600,"2021-03-05","JSKY"
164,164,147,148,21945200,"2021-03-08","JSKY"
148,150,142,143,17091700,"2021-03-09","JSKY"
143,145,138,139,19017600,"2021-03-10","JSKY"
140,152,138,150,34158100,"2021-03-12","JSKY"
150,152,145,147,14407700,"2021-03-15","JSKY"
147,148,143,143,10202300,"2021-03-16","JSKY"
143,161,141,148,74180100,"2021-03-17","JSKY"
148,152,145,147,14722600,"2021-03-18","JSKY"
146,148,144,145,6464500,"2021-03-19","JSKY"
145,152,144,149,17828100,"2021-03-22","JSKY"
150,151,142,142,14645100,"2021-03-23","JSKY"
141,143,134,134,15597200,"2021-03-24","JSKY"
134,137,125,127,16048200,"2021-03-25","JSKY"
127,132,123,130,10918100,"2021-03-26","JSKY"
130,134,130,131,5624200,"2021-03-29","JSKY"
134,140,128,131,19530500,"2021-03-30","JSKY"
131,132,122,124,11058400,"2021-03-31","JSKY"
124,127,120,123,9273700,"2021-04-01","JSKY"
123,125,118,119,7655200,"2021-04-05","JSKY"
120,124,116,120,7103600,"2021-04-06","JSKY"
121,125,117,124,6233800,"2021-04-07","JSKY"
125,138,124,134,43064000,"2021-04-08","JSKY"
136,136,129,130,12760900,"2021-04-09","JSKY"
130,131,123,125,6415100,"2021-04-12","JSKY"
125,125,119,120,6451500,"2021-04-13","JSKY"
120,130,120,130,17852800,"2021-04-14","JSKY"
132,133,127,128,9294600,"2021-04-15","JSKY"
129,129,124,126,5202500,"2021-04-16","JSKY"
126,126,122,123,4199700,"2021-04-19","JSKY"
123,125,123,123,2473200,"2021-04-20","JSKY"
124,124,122,124,1947100,"2021-04-21","JSKY"
124,133,124,130,17963500,"2021-04-22","JSKY"
129,136,126,126,30234800,"2021-04-23","JSKY"
126,128,120,122,10781100,"2021-04-26","JSKY"
122,125,119,120,8311300,"2021-04-27","JSKY"
119,122,118,120,3529000,"2021-04-28","JSKY"
118,123,118,120,4292600,"2021-04-29","JSKY"
119,125,119,121,5078500,"2021-04-30","JSKY"
122,122,118,119,6245500,"2021-05-03","JSKY"
120,121,119,121,4406400,"2021-05-04","JSKY"
123,123,118,121,8493400,"2021-05-05","JSKY"
120,122,120,121,2970500,"2021-05-06","JSKY"
121,122,120,120,4822600,"2021-05-07","JSKY"
119,133,118,125,23439500,"2021-05-10","JSKY"
125,150,120,138,245111100,"2021-05-11","JSKY"
139,147,129,129,99079100,"2021-05-17","JSKY"
128,139,121,134,58683500,"2021-05-18","JSKY"
135,136,129,130,17965600,"2021-05-19","JSKY"
130,133,125,131,15045700,"2021-05-20","JSKY"
132,138,127,128,34984000,"2021-05-21","JSKY"
128,130,121,124,23404200,"2021-05-24","JSKY"
124,133,121,124,44048400,"2021-05-25","JSKY"
124,132,123,132,41900900,"2021-05-27","JSKY"
133,134,127,127,50048200,"2021-05-28","JSKY"
130,130,125,128,13555500,"2021-05-31","JSKY"
128,142,126,133,88264100,"2021-06-02","JSKY"
134,135,128,134,33067500,"2021-06-03","JSKY"
135,135,130,130,13738600,"2021-06-04","JSKY"
131,134,128,131,13034500,"2021-06-07","JSKY"
131,145,129,145,61265200,"2021-06-08","JSKY"
146,176,141,176,618390600,"2021-06-09","JSKY"
179,199,179,193,618398500,"2021-06-10","JSKY"
195,199,180,180,175356000,"2021-06-11","JSKY"
180,182,168,168,141316500,"2021-06-14","JSKY"
177,189,170,184,431741800,"2021-06-15","JSKY"
183,185,172,176,107032500,"2021-06-16","JSKY"
176,192,170,192,253125600,"2021-06-17","JSKY"
195,195,179,179,238069000,"2021-06-18","JSKY"
182,185,171,175,71522200,"2021-06-21","JSKY"
175,184,173,182,106062100,"2021-06-22","JSKY"
179,183,176,179,70555700,"2021-06-23","JSKY"
179,185,177,180,115377000,"2021-06-24","JSKY"
180,188,177,177,119990400,"2021-06-25","JSKY"
177,179,165,165,61361800,"2021-06-28","JSKY"
170,179,166,175,109298800,"2021-06-29","JSKY"
176,182,174,180,61548300,"2021-06-30","JSKY"
181,183,168,174,72956700,"2021-07-01","JSKY"
172,176,168,171,79863000,"2021-07-02","JSKY"
171,179,170,173,33073600,"2021-07-05","JSKY"
174,181,172,178,61896900,"2021-07-06","JSKY"
177,182,166,166,141455600,"2021-07-07","JSKY"
156,166,155,155,93977300,"2021-07-08","JSKY"
145,154,145,149,45391000,"2021-07-09","JSKY"
150,152,141,141,38850800,"2021-07-12","JSKY"
141,152,140,143,46153500,"2021-07-13","JSKY"
145,150,140,143,10966900,"2021-07-14","JSKY"
143,148,133,137,50154200,"2021-07-15","JSKY"
140,152,136,139,105075300,"2021-07-16","JSKY"
140,143,134,137,19835700,"2021-07-19","JSKY"
136,143,136,140,17069400,"2021-07-21","JSKY"
139,147,137,146,46917000,"2021-07-22","JSKY"
147,150,143,145,39950200,"2021-07-23","JSKY"
145,154,144,150,81428300,"2021-07-26","JSKY"
151,152,142,144,31675200,"2021-07-27","JSKY"
144,149,141,147,20738600,"2021-07-28","JSKY"
147,149,145,147,7460400,"2021-07-29","JSKY"
147,148,144,147,13829800,"2021-07-30","JSKY"
147,149,142,142,14343800,"2021-08-02","JSKY"
142,146,141,144,11602200,"2021-08-03","JSKY"
144,150,141,148,48069200,"2021-08-04","JSKY"
149,169,149,160,199239600,"2021-08-05","JSKY"
162,170,153,158,89645100,"2021-08-06","JSKY"
158,163,147,147,77887200,"2021-08-09","JSKY"
147,150,140,144,19323700,"2021-08-10","JSKY"
145,145,142,142,10133800,"2021-08-12","JSKY"
142,142,139,141,9526700,"2021-08-13","JSKY"
141,146,138,146,26133900,"2021-08-16","JSKY"
148,149,136,140,42677700,"2021-08-18","JSKY"
141,142,131,134,21986500,"2021-08-19","JSKY"
137,142,135,139,22515600,"2021-08-20","JSKY"
144,144,137,139,10887500,"2021-08-23","JSKY"
139,140,136,140,12329600,"2021-08-24","JSKY"
140,142,135,135,21340300,"2021-08-25","JSKY"
135,138,132,132,12055600,"2021-08-26","JSKY"
130,137,128,134,19198800,"2021-08-27","JSKY"
136,139,133,134,17467800,"2021-08-30","JSKY"
134,135,132,133,9565300,"2021-08-31","JSKY"
133,134,131,132,8084700,"2021-09-01","JSKY"
132,132,129,131,8872500,"2021-09-02","JSKY"
133,151,129,136,380943400,"2021-09-03","JSKY"
136,137,127,128,70465300,"2021-09-06","JSKY"
129,132,127,128,22016700,"2021-09-07","JSKY"
136,136,127,127,13448200,"2021-09-08","JSKY"
127,130,125,126,14422600,"2021-09-09","JSKY"
126,129,125,128,10182200,"2021-09-10","JSKY"
129,129,125,127,8236600,"2021-09-13","JSKY"
128,131,126,129,17424700,"2021-09-14","JSKY"
129,130,127,128,7343200,"2021-09-15","JSKY"
128,129,126,126,10373000,"2021-09-16","JSKY"
126,128,125,127,9284400,"2021-09-17","JSKY"
126,128,126,126,7197800,"2021-09-20","JSKY"
126,126,123,125,12998300,"2021-09-21","JSKY"
131,131,124,124,12111000,"2021-09-22","JSKY"
124,130,124,126,40581600,"2021-09-23","JSKY"
127,127,124,125,9266500,"2021-09-24","JSKY"
125,125,122,123,8430000,"2021-09-27","JSKY"
123,124,119,123,10041100,"2021-09-28","JSKY"
123,123,120,123,7050900,"2021-09-29","JSKY"
130,130,123,123,35190900,"2021-09-30","JSKY"
124,132,123,126,65633800,"2021-10-01","JSKY"
126,132,123,125,42498100,"2021-10-04","JSKY"
125,128,123,125,10565200,"2021-10-05","JSKY"
125,127,123,125,11620800,"2021-10-06","JSKY"
126,128,124,125,7016600,"2021-10-07","JSKY"
126,129,124,124,19022800,"2021-10-08","JSKY"
124,127,124,125,8831200,"2021-10-11","JSKY"
125,127,123,124,6297600,"2021-10-12","JSKY"
124,125,122,123,8690000,"2021-10-13","JSKY"
123,124,120,121,13396700,"2021-10-14","JSKY"
121,122,119,120,13249200,"2021-10-15","JSKY"
120,122,120,121,6196800,"2021-10-18","JSKY"
121,122,119,120,6754100,"2021-10-19","JSKY"
121,121,118,120,6547500,"2021-10-21","JSKY"
120,121,118,120,9449600,"2021-10-22","JSKY"
121,123,119,121,7615800,"2021-10-25","JSKY"
121,125,121,122,15678700,"2021-10-26","JSKY"
122,125,114,117,99786200,"2021-10-27","JSKY"
123,138,122,131,531215400,"2021-10-28","JSKY"
127,128,122,122,106296200,"2021-10-29","JSKY"
114,123,114,120,22412800,"2021-11-01","JSKY"
118,129,118,126,81855600,"2021-11-02","JSKY"
122,131,122,126,117165600,"2021-11-03","JSKY"
126,145,124,144,505244300,"2021-11-04","JSKY"
150,154,134,134,277597200,"2021-11-05","JSKY"
125,130,125,125,108077400,"2021-11-08","JSKY"
125,134,125,127,158878900,"2021-11-09","JSKY"
127,129,124,125,26210500,"2021-11-10","JSKY"
125,126,121,122,37754400,"2021-11-11","JSKY"
121,123,120,121,19055500,"2021-11-12","JSKY"
121,123,120,121,18569900,"2021-11-15","JSKY"
124,125,120,121,13266300,"2021-11-16","JSKY"
121,123,120,121,9488700,"2021-11-17","JSKY"
121,121,120,121,8727600,"2021-11-18","JSKY"
122,129,121,123,90081000,"2021-11-19","JSKY"
130,130,119,120,27793600,"2021-11-22","JSKY"
120,123,119,120,18636800,"2021-11-23","JSKY"
120,121,119,120,12121800,"2021-11-24","JSKY"
120,121,118,119,14361500,"2021-11-25","JSKY"
120,125,116,117,11404700,"2021-11-26","JSKY"
118,119,115,117,10851600,"2021-11-29","JSKY"
117,118,112,114,18576600,"2021-11-30","JSKY"
114,114,111,111,14442400,"2021-12-01","JSKY"
111,115,108,111,13969000,"2021-12-02","JSKY"
112,120,111,115,44953000,"2021-12-03","JSKY"
115,116,109,109,14448300,"2021-12-06","JSKY"
109,112,108,110,9324100,"2021-12-07","JSKY"
110,112,106,108,15270800,"2021-12-08","JSKY"
109,110,106,106,11772300,"2021-12-09","JSKY"
107,109,104,108,12063900,"2021-12-10","JSKY"
101,109,101,106,8062700,"2021-12-13","JSKY"
102,109,100,109,11080800,"2021-12-14","JSKY"
105,109,105,107,6104600,"2021-12-15","JSKY"
101,107,101,105,5754500,"2021-12-16","JSKY"
105,106,103,104,5820100,"2021-12-17","JSKY"
104,106,103,103,6155700,"2021-12-20","JSKY"
103,105,102,104,4720300,"2021-12-21","JSKY"
104,105,102,103,4981200,"2021-12-22","JSKY"
103,104,102,103,4274300,"2021-12-23","JSKY"
103,121,102,108,286618700,"2021-12-24","JSKY"
112,127,110,116,533269000,"2021-12-27","JSKY"
117,122,112,112,104205900,"2021-12-28","JSKY"
112,117,110,110,45042700,"2021-12-29","JSKY"
110,113,105,105,33130800,"2021-12-30","JSKY"
104,117,102,109,143335200,"2022-01-03","JSKY"
110,113,107,107,26084700,"2022-01-04","JSKY"
101,109,101,105,12941000,"2022-01-05","JSKY"
105,115,100,106,132183100,"2022-01-06","JSKY"
104,111,104,104,34289000,"2022-01-07","JSKY"
104,108,104,105,17302000,"2022-01-10","JSKY"
99,106,99,102,19578200,"2022-01-11","JSKY"
102,106,101,102,15892200,"2022-01-12","JSKY"
102,103,101,102,12908300,"2022-01-13","JSKY"
102,103,101,102,7443400,"2022-01-14","JSKY"
102,106,101,102,19206500,"2022-01-17","JSKY"
101,106,101,102,25627100,"2022-01-18","JSKY"
103,103,100,101,9806500,"2022-01-19","JSKY"
101,103,100,102,6093200,"2022-01-20","JSKY"
102,105,101,102,14024400,"2022-01-21","JSKY"
104,104,101,102,7540200,"2022-01-24","JSKY"
102,103,96,97,20692700,"2022-01-25","JSKY"
97,99,92,93,16739100,"2022-01-26","JSKY"
93,98,90,91,27393000,"2022-01-27","JSKY"
91,92,89,90,7651000,"2022-01-28","JSKY"
90,95,90,92,11732300,"2022-01-31","JSKY"
92,95,92,94,10873300,"2022-02-02","JSKY"
95,95,91,94,7073900,"2022-02-03","JSKY"
92,97,92,96,12734500,"2022-02-04","JSKY"
96,96,93,95,7096700,"2022-02-07","JSKY"
93,98,93,96,10533200,"2022-02-08","JSKY"
96,97,94,94,7097100,"2022-02-09","JSKY"
94,100,93,98,46505800,"2022-02-10","JSKY"
98,102,97,98,24839300,"2022-02-11","JSKY"
99,99,96,96,6910600,"2022-02-14","JSKY"
96,97,93,95,9288700,"2022-02-15","JSKY"
95,97,93,96,9087800,"2022-02-16","JSKY"
98,111,95,105,288385600,"2022-02-17","JSKY"
106,106,98,100,63122600,"2022-02-18","JSKY"
110,110,97,97,12664600,"2022-02-21","JSKY"
98,104,97,99,41891200,"2022-02-22","JSKY"
100,100,95,97,19092200,"2022-02-23","JSKY"
98,98,91,92,23804600,"2022-02-24","JSKY"
91,94,91,92,9386300,"2022-02-25","JSKY"
92,95,92,93,5986100,"2022-03-01","JSKY"
95,95,90,91,8683600,"2022-03-02","JSKY"
91,92,90,91,5893100,"2022-03-04","JSKY"
85,92,85,91,5200100,"2022-03-07","JSKY"
91,97,91,92,23636800,"2022-03-08","JSKY"
96,96,90,92,7234400,"2022-03-09","JSKY"
92,98,91,92,32164200,"2022-03-10","JSKY"
92,94,91,93,3479900,"2022-03-11","JSKY"
93,94,91,91,8406600,"2022-03-14","JSKY"
92,93,90,91,3753900,"2022-03-15","JSKY"
91,96,91,92,24776000,"2022-03-16","JSKY"
92,93,91,91,4545700,"2022-03-17","JSKY"
91,93,91,91,3451800,"2022-03-18","JSKY"
91,95,90,91,17360100,"2022-03-21","JSKY"
91,92,90,91,3024000,"2022-03-22","JSKY"
91,92,90,91,4171700,"2022-03-23","JSKY"
91,92,90,90,3445800,"2022-03-24","JSKY"
90,91,90,90,2824800,"2022-03-25","JSKY"
90,91,89,90,3611900,"2022-03-28","JSKY"
90,91,89,90,4802000,"2022-03-29","JSKY"
90,90,88,89,6453500,"2022-03-30","JSKY"
89,90,88,89,3613300,"2022-03-31","JSKY"
89,92,87,88,12354400,"2022-04-01","JSKY"
89,89,84,86,9424600,"2022-04-04","JSKY"
86,89,86,87,8193600,"2022-04-05","JSKY"
87,88,85,86,5067100,"2022-04-06","JSKY"
86,89,85,89,14088500,"2022-04-07","JSKY"
89,90,86,87,5174100,"2022-04-08","JSKY"
85,85,81,81,28519900,"2022-04-11","JSKY"
82,82,76,76,19598100,"2022-04-12","JSKY"
76,76,71,71,33061900,"2022-04-13","JSKY"
70,75,68,73,29844600,"2022-04-14","JSKY"
73,77,73,76,14200300,"2022-04-18","JSKY"
76,77,74,74,7022100,"2022-04-19","JSKY"
75,77,74,75,7590500,"2022-04-20","JSKY"
76,76,73,73,4655800,"2022-04-21","JSKY"
73,75,73,74,5794400,"2022-04-22","JSKY"
73,74,71,71,6118800,"2022-04-25","JSKY"
71,73,70,72,10858800,"2022-04-26","JSKY"
72,73,70,72,6785100,"2022-04-27","JSKY"
72,72,71,72,2756000,"2022-04-28","JSKY"
71,72,69,69,14442100,"2022-05-09","JSKY"
70,72,68,71,13798800,"2022-05-10","JSKY"
70,72,69,70,5373000,"2022-05-11","JSKY"
70,70,67,67,7246900,"2022-05-12","JSKY"
67,68,65,66,5332100,"2022-05-13","JSKY"
66,68,64,65,4917900,"2022-05-17","JSKY"
65,66,62,62,11105400,"2022-05-18","JSKY"
63,66,62,64,7416900,"2022-05-19","JSKY"
64,65,61,62,4856700,"2022-05-20","JSKY"
59,65,59,63,3757200,"2022-05-23","JSKY"
63,67,63,64,10442000,"2022-05-24","JSKY"
66,66,63,64,4937500,"2022-05-25","JSKY"
64,68,63,65,14513400,"2022-05-27","JSKY"
65,68,64,64,11816900,"2022-05-30","JSKY"
64,65,64,65,2374700,"2022-05-31","JSKY"
65,65,63,64,4336600,"2022-06-02","JSKY"
65,66,64,64,10502800,"2022-06-03","JSKY"
64,65,62,64,7020500,"2022-06-06","JSKY"
64,65,63,64,3645500,"2022-06-07","JSKY"
64,65,63,64,3366700,"2022-06-08","JSKY"
64,64,63,64,4328400,"2022-06-09","JSKY"
64,74,64,70,107631000,"2022-06-10","JSKY"
71,72,66,66,20744800,"2022-06-13","JSKY"
64,72,64,65,8517000,"2022-06-14","JSKY"
65,67,64,67,5235100,"2022-06-15","JSKY"
67,69,66,67,12577800,"2022-06-16","JSKY"
68,68,64,65,4548100,"2022-06-17","JSKY"
65,65,62,64,7269400,"2022-06-20","JSKY"
64,64,61,62,6520400,"2022-06-21","JSKY"
63,64,62,63,4188200,"2022-06-22","JSKY"
63,63,62,63,3079300,"2022-06-23","JSKY"
63,63,62,62,2194700,"2022-06-24","JSKY"
63,63,62,62,2268800,"2022-06-27","JSKY"
62,72,61,66,64378400,"2022-06-28","JSKY"
66,69,63,64,17188900,"2022-06-29","JSKY"
65,65,62,63,5449300,"2022-06-30","JSKY"
63,65,62,62,4113700,"2022-07-01","JSKY"
62,69,58,60,65627300,"2022-07-04","JSKY"
61,61,58,59,8153600,"2022-07-05","JSKY"
60,62,58,58,10978600,"2022-07-06","JSKY"
60,62,58,59,2402400,"2022-07-07","JSKY"
59,60,56,58,6355600,"2022-07-08","JSKY"
58,59,57,58,3770200,"2022-07-11","JSKY"
58,59,58,58,2154300,"2022-07-12","JSKY"
58,59,56,56,6024900,"2022-07-13","JSKY"
56,56,53,53,14742500,"2022-07-14","JSKY"
51,53,50,50,51614600,"2022-07-15","JSKY"
50,51,50,50,11372000,"2022-07-18","JSKY"
50,51,50,50,1005800,"2022-07-19","JSKY"
51,51,50,50,2533400,"2022-07-20","JSKY"
50,50,50,50,645700,"2022-07-21","JSKY"
50,51,50,51,7544200,"2022-07-22","JSKY"
51,52,50,50,4190900,"2022-07-25","JSKY"
51,55,50,55,25434900,"2022-07-26","JSKY"
56,56,52,53,9578200,"2022-07-27","JSKY"
53,54,52,54,3496600,"2022-07-28","JSKY"
54,54,52,52,4362600,"2022-07-29","JSKY"
52,52,52,52,0,"2022-08-01","JSKY"
52,52,52,52,0,"2022-08-02","JSKY"
52,52,52,52,0,"2022-08-03","JSKY"
52,52,52,52,0,"2022-08-04","JSKY"
52,52,52,52,0,"2022-08-05","JSKY"
52,52,52,52,0,"2022-08-08","JSKY"
52,52,52,52,0,"2022-08-09","JSKY"
52,52,52,52,0,"2022-08-10","JSKY"
52,52,52,52,0,"2022-08-11","JSKY"
52,52,52,52,0,"2022-08-12","JSKY"
52,52,52,52,0,"2022-08-15","JSKY"
52,52,52,52,0,"2022-08-16","JSKY"
52,52,52,52,0,"2022-08-18","JSKY"
52,52,52,52,0,"2022-08-19","JSKY"
52,52,52,52,0,"2022-08-22","JSKY"
52,52,52,52,0,"2022-08-23","JSKY"
52,52,52,52,0,"2022-08-24","JSKY"
52,52,52,52,0,"2022-08-25","JSKY"
52,52,52,52,0,"2022-08-26","JSKY"
52,52,52,52,0,"2022-08-29","JSKY"
52,52,52,52,0,"2022-08-30","JSKY"
52,52,52,52,0,"2022-08-31","JSKY"
52,52,52,52,0,"2022-09-01","JSKY"
52,52,52,52,0,"2022-09-02","JSKY"
52,52,52,52,0,"2022-09-05","JSKY"
52,52,52,52,0,"2022-09-06","JSKY"
52,52,52,52,0,"2022-09-07","JSKY"
52,52,52,52,0,"2022-09-08","JSKY"
52,52,52,52,0,"2022-09-09","JSKY"
52,52,52,52,0,"2022-09-12","JSKY"
52,52,52,52,0,"2022-09-13","JSKY"
52,52,52,52,0,"2022-09-14","JSKY"
52,52,52,52,0,"2022-09-15","JSKY"
52,52,52,52,0,"2022-09-16","JSKY"
52,52,52,52,0,"2022-09-19","JSKY"
52,52,52,52,0,"2022-09-20","JSKY"
52,52,52,52,0,"2022-09-21","JSKY"
52,52,52,52,0,"2022-09-22","JSKY"
52,52,52,52,0,"2022-09-23","JSKY"
52,52,52,52,0,"2022-09-26","JSKY"
52,52,52,52,0,"2022-09-27","JSKY"
52,52,52,52,0,"2022-09-28","JSKY"
52,52,52,52,0,"2022-09-29","JSKY"
52,52,52,52,0,"2022-09-30","JSKY"
52,52,52,52,0,"2022-10-03","JSKY"
52,52,52,52,0,"2022-10-04","JSKY"
52,52,52,52,0,"2022-10-05","JSKY"
52,52,52,52,0,"2022-10-06","JSKY"
52,52,52,52,0,"2022-10-07","JSKY"
52,52,52,52,0,"2022-10-10","JSKY"
52,52,52,52,0,"2022-10-11","JSKY"
52,52,52,52,0,"2022-10-12","JSKY"
52,52,52,52,0,"2022-10-13","JSKY"
52,52,52,52,0,"2022-10-14","JSKY"
52,52,52,52,0,"2022-10-17","JSKY"
52,52,52,52,0,"2022-10-18","JSKY"
52,52,52,52,0,"2022-10-19","JSKY"
52,52,52,52,0,"2022-10-20","JSKY"
52,52,52,52,0,"2022-10-21","JSKY"
52,52,52,52,0,"2022-10-24","JSKY"
52,52,52,52,0,"2022-10-25","JSKY"
52,52,52,52,0,"2022-10-26","JSKY"
52,52,52,52,0,"2022-10-27","JSKY"
52,52,52,52,0,"2022-10-28","JSKY"
52,52,52,52,0,"2022-10-31","JSKY"
52,52,52,52,0,"2022-11-01","JSKY"
52,52,52,52,0,"2022-11-02","JSKY"
52,52,52,52,0,"2022-11-03","JSKY"
52,52,52,52,0,"2022-11-04","JSKY"
52,52,52,52,0,"2022-11-07","JSKY"
52,52,52,52,0,"2022-11-08","JSKY"
52,52,52,52,0,"2022-11-09","JSKY"
52,52,52,52,0,"2022-11-10","JSKY"
52,52,52,52,0,"2022-11-11","JSKY"
52,52,52,52,0,"2022-11-14","JSKY"
52,52,52,52,0,"2022-11-15","JSKY"
52,52,52,52,0,"2022-11-16","JSKY"
52,52,52,52,0,"2022-11-17","JSKY"
52,52,52,52,0,"2022-11-18","JSKY"
52,52,52,52,0,"2022-11-21","JSKY"
52,52,52,52,0,"2022-11-22","JSKY"
52,52,52,52,0,"2022-11-23","JSKY"
52,52,52,52,0,"2022-11-24","JSKY"
52,52,52,52,0,"2022-11-25","JSKY"
52,52,52,52,0,"2022-11-28","JSKY"
52,52,52,52,0,"2022-11-29","JSKY"
52,52,52,52,0,"2022-11-30","JSKY"
52,52,52,52,0,"2022-12-01","JSKY"
52,52,52,52,0,"2022-12-02","JSKY"
52,52,52,52,0,"2022-12-05","JSKY"
52,52,52,52,0,"2022-12-06","JSKY"
52,52,52,52,0,"2022-12-07","JSKY"
52,52,52,52,0,"2022-12-08","JSKY"
52,52,52,52,0,"2022-12-09","JSKY"
52,52,52,52,0,"2022-12-12","JSKY"
52,52,52,52,0,"2022-12-13","JSKY"
52,52,52,52,0,"2022-12-14","JSKY"
52,52,52,52,0,"2022-12-15","JSKY"
52,52,52,52,0,"2022-12-16","JSKY"
52,52,52,52,0,"2022-12-19","JSKY"
52,52,52,52,0,"2022-12-20","JSKY"
52,52,52,52,0,"2022-12-21","JSKY"
52,52,52,52,0,"2022-12-22","JSKY"
52,52,52,52,0,"2022-12-23","JSKY"
52,52,52,52,0,"2022-12-26","JSKY"
52,52,52,52,0,"2022-12-27","JSKY"
52,52,52,52,0,"2022-12-28","JSKY"
52,52,52,52,0,"2022-12-29","JSKY"
52,52,52,52,0,"2022-12-30","JSKY"
52,52,52,52,0,"2023-01-02","JSKY"
52,52,52,52,0,"2023-01-03","JSKY"
52,52,52,52,0,"2023-01-04","JSKY"
52,52,52,52,0,"2023-01-05","JSKY"
52,52,52,52,0,"2023-01-06","JSKY"
52,52,52,52,0,"2023-01-09","JSKY"
52,52,52,52,0,"2023-01-10","JSKY"
52,52,52,52,0,"2023-01-11","JSKY"
52,52,52,52,0,"2023-01-12","JSKY"
52,52,52,52,0,"2023-01-13","JSKY"
52,52,52,52,0,"2023-01-16","JSKY"
52,52,52,52,0,"2023-01-17","JSKY"
52,52,52,52,0,"2023-01-18","JSKY"
52,52,52,52,0,"2023-01-19","JSKY"
52,52,52,52,0,"2023-01-20","JSKY"
52,52,52,52,0,"2023-01-24","JSKY"
52,52,52,52,0,"2023-01-25","JSKY"
52,52,52,52,0,"2023-01-26","JSKY"
52,52,52,52,0,"2023-01-27","JSKY"
52,52,52,52,0,"2023-01-30","JSKY"
52,52,52,52,0,"2023-01-31","JSKY"
52,52,52,52,0,"2023-02-01","JSKY"
52,52,52,52,0,"2023-02-02","JSKY"
52,52,52,52,0,"2023-02-03","JSKY"
52,52,52,52,0,"2023-02-06","JSKY"
52,52,52,52,0,"2023-02-07","JSKY"
52,52,52,52,0,"2023-02-08","JSKY"
52,52,52,52,0,"2023-02-09","JSKY"
52,52,52,52,0,"2023-02-10","JSKY"
52,52,52,52,0,"2023-02-13","JSKY"
52,52,52,52,0,"2023-02-14","JSKY"
52,52,52,52,0,"2023-02-15","JSKY"
52,52,52,52,0,"2023-02-16","JSKY"
52,52,52,52,0,"2023-02-17","JSKY"
52,52,52,52,0,"2023-02-20","JSKY"
52,52,52,52,0,"2023-02-21","JSKY"
52,52,52,52,0,"2023-02-22","JSKY"
52,52,52,52,0,"2023-02-23","JSKY"
52,52,52,52,0,"2023-02-24","JSKY"
52,52,52,52,0,"2023-02-27","JSKY"
52,52,52,52,0,"2023-02-28","JSKY"
52,52,52,52,0,"2023-03-01","JSKY"
52,52,52,52,0,"2023-03-02","JSKY"
52,52,52,52,0,"2023-03-03","JSKY"
52,52,52,52,0,"2023-03-06","JSKY"
52,52,52,52,0,"2023-03-07","JSKY"
52,52,52,52,0,"2023-03-08","JSKY"
52,52,52,52,0,"2023-03-09","JSKY"
52,52,52,52,0,"2023-03-10","JSKY"
52,52,52,52,0,"2023-03-13","JSKY"
52,52,52,52,0,"2023-03-14","JSKY"
52,52,52,52,0,"2023-03-15","JSKY"
52,52,52,52,0,"2023-03-16","JSKY"
52,52,52,52,0,"2023-03-17","JSKY"
52,52,52,52,0,"2023-03-20","JSKY"
52,52,52,52,0,"2023-03-21","JSKY"
52,52,52,52,0,"2023-03-24","JSKY"
52,52,52,52,0,"2023-03-27","JSKY"
52,52,52,52,0,"2023-03-28","JSKY"
52,52,52,52,0,"2023-03-29","JSKY"
52,52,52,52,0,"2023-03-30","JSKY"
52,52,52,52,0,"2023-03-31","JSKY"
52,52,52,52,0,"2023-04-03","JSKY"
52,52,52,52,0,"2023-04-04","JSKY"
52,52,52,52,0,"2023-04-05","JSKY"
52,52,52,52,0,"2023-04-06","JSKY"
52,52,52,52,0,"2023-04-10","JSKY"
52,52,52,52,0,"2023-04-11","JSKY"
52,52,52,52,0,"2023-04-12","JSKY"
52,52,52,52,0,"2023-04-13","JSKY"
52,52,52,52,0,"2023-04-14","JSKY"
52,52,52,52,0,"2023-04-17","JSKY"
52,52,52,52,0,"2023-04-18","JSKY"
52,52,52,52,0,"2023-04-26","JSKY"
52,52,52,52,0,"2023-04-27","JSKY"
52,52,52,52,0,"2023-04-28","JSKY"
52,52,52,52,0,"2023-05-02","JSKY"
52,52,52,52,0,"2023-05-03","JSKY"
52,52,52,52,0,"2023-05-04","JSKY"
52,52,52,52,0,"2023-05-05","JSKY"
52,52,52,52,0,"2023-05-08","JSKY"
52,52,52,52,0,"2023-05-09","JSKY"
52,52,52,52,0,"2023-05-10","JSKY"
52,52,52,52,0,"2023-05-11","JSKY"
52,52,52,52,0,"2023-05-12","JSKY"
52,52,52,52,0,"2023-05-15","JSKY"
52,52,52,52,0,"2023-05-16","JSKY"
52,52,52,52,0,"2023-05-17","JSKY"
52,52,52,52,0,"2023-05-19","JSKY"
52,52,52,52,0,"2023-05-22","JSKY"
52,52,52,52,0,"2023-05-23","JSKY"
52,52,52,52,0,"2023-05-24","JSKY"
52,52,52,52,0,"2023-05-25","JSKY"
52,52,52,52,0,"2023-05-26","JSKY"
52,52,52,52,0,"2023-05-29","JSKY"
52,52,52,52,0,"2023-05-30","JSKY"
52,52,52,52,0,"2023-05-31","JSKY"
52,52,52,52,0,"2023-06-05","JSKY"
52,52,52,52,0,"2023-06-06","JSKY"
52,52,52,52,0,"2023-06-07","JSKY"
52,52,52,52,0,"2023-06-08","JSKY"
52,52,52,52,0,"2023-06-09","JSKY"
52,52,52,52,0,"2023-06-12","JSKY"
52,52,52,52,0,"2023-06-13","JSKY"
52,52,52,52,0,"2023-06-14","JSKY"
52,52,52,52,0,"2023-06-15","JSKY"
52,52,52,52,0,"2023-06-16","JSKY"
52,52,52,52,0,"2023-06-19","JSKY"
52,52,52,52,0,"2023-06-20","JSKY"
52,52,52,52,0,"2023-06-21","JSKY"
52,52,52,52,0,"2023-06-22","JSKY"
52,52,52,52,0,"2023-06-23","JSKY"
52,52,52,52,0,"2023-06-26","JSKY"
52,52,52,52,0,"2023-06-27","JSKY"
52,52,52,52,0,"2023-07-03","JSKY"
52,52,52,52,0,"2023-07-04","JSKY"
52,52,52,52,0,"2023-07-05","JSKY"
52,52,52,52,0,"2023-07-06","JSKY"
52,52,52,52,0,"2023-07-07","JSKY"
52,52,52,52,0,"2023-07-10","JSKY"
52,52,52,52,0,"2023-07-11","JSKY"
52,52,52,52,0,"2023-07-12","JSKY"
52,52,52,52,0,"2023-07-13","JSKY"
52,52,52,52,0,"2023-07-14","JSKY"
52,52,52,52,0,"2023-07-17","JSKY"
52,52,52,52,0,"2023-07-18","JSKY"
52,52,52,52,0,"2023-07-20","JSKY"
52,52,52,52,0,"2023-07-21","JSKY"
52,52,52,52,0,"2023-07-24","JSKY"
52,52,52,52,0,"2023-07-25","JSKY"
52,52,52,52,0,"2023-07-26","JSKY"
52,52,52,52,0,"2023-07-27","JSKY"
52,52,52,52,0,"2023-07-28","JSKY"
52,52,52,52,0,"2023-07-31","JSKY"
52,52,52,52,0,"2023-08-01","JSKY"
52,52,52,52,0,"2023-08-02","JSKY"
52,52,52,52,0,"2023-08-03","JSKY"
52,52,52,52,0,"2023-08-04","JSKY"
52,52,52,52,0,"2023-08-07","JSKY"
52,52,52,52,0,"2023-08-08","JSKY"
52,52,52,52,0,"2023-08-09","JSKY"
52,52,52,52,0,"2023-08-10","JSKY"
52,52,52,52,0,"2023-08-11","JSKY"
52,52,52,52,0,"2023-08-14","JSKY"
52,52,52,52,0,"2023-08-15","JSKY"
52,52,52,52,0,"2023-08-16","JSKY"
52,52,52,52,0,"2023-08-18","JSKY"
52,52,52,52,0,"2023-08-21","JSKY"
52,52,52,52,0,"2023-08-22","JSKY"
52,52,52,52,0,"2023-08-23","JSKY"
52,52,52,52,0,"2023-08-24","JSKY"
52,52,52,52,0,"2023-08-25","JSKY"
52,52,52,52,0,"2023-08-28","JSKY"
52,52,52,52,0,"2023-08-29","JSKY"
52,52,52,52,0,"2023-08-30","JSKY"
52,52,52,52,0,"2023-08-31","JSKY"
52,52,52,52,0,"2023-09-01","JSKY"
52,52,52,52,0,"2023-09-04","JSKY"
52,52,52,52,0,"2023-09-05","JSKY"
52,52,52,52,0,"2023-09-06","JSKY"
52,52,52,52,0,"2023-09-07","JSKY"
52,52,52,52,0,"2023-09-08","JSKY"
52,52,52,52,0,"2023-09-11","JSKY"
52,52,52,52,0,"2023-09-12","JSKY"
52,52,52,52,0,"2023-09-13","JSKY"
52,52,52,52,0,"2023-09-14","JSKY"
52,52,52,52,0,"2023-09-15","JSKY"
52,52,52,52,0,"2023-09-18","JSKY"
52,52,52,52,0,"2023-09-19","JSKY"
52,52,52,52,0,"2023-09-20","JSKY"
52,52,52,52,0,"2023-09-21","JSKY"
52,52,52,52,0,"2023-09-22","JSKY"
52,52,52,52,0,"2023-09-25","JSKY"
52,52,52,52,0,"2023-09-26","JSKY"
52,52,52,52,0,"2023-09-27","JSKY"
52,52,52,52,0,"2023-09-29","JSKY"
52,52,52,52,0,"2023-10-02","JSKY"
52,52,52,52,0,"2023-10-03","JSKY"
52,52,52,52,0,"2023-10-04","JSKY"
52,52,52,52,0,"2023-10-05","JSKY"
52,52,52,52,0,"2023-10-06","JSKY"
52,52,52,52,0,"2023-10-09","JSKY"
52,52,52,52,0,"2023-10-10","JSKY"
52,52,52,52,0,"2023-10-11","JSKY"
52,52,52,52,0,"2023-10-12","JSKY"
52,52,52,52,0,"2023-10-13","JSKY"
52,52,52,52,0,"2023-10-16","JSKY"
52,52,52,52,0,"2023-10-17","JSKY"
52,52,52,52,0,"2023-10-18","JSKY"
52,52,52,52,0,"2023-10-19","JSKY"
52,52,52,52,0,"2023-10-20","JSKY"
52,52,52,52,0,"2023-10-23","JSKY"
52,52,52,52,0,"2023-10-24","JSKY"
52,52,52,52,0,"2023-10-25","JSKY"
52,52,52,52,0,"2023-10-26","JSKY"
52,52,52,52,0,"2023-10-27","JSKY"
52,52,52,52,0,"2023-10-30","JSKY"
52,52,52,52,0,"2023-10-31","JSKY"
52,52,52,52,0,"2023-11-01","JSKY"
52,52,52,52,0,"2023-11-02","JSKY"
52,52,52,52,0,"2023-11-03","JSKY"
52,52,52,52,0,"2023-11-06","JSKY"
52,52,52,52,0,"2023-11-07","JSKY"
52,52,52,52,0,"2023-11-08","JSKY"
52,52,52,52,0,"2023-11-09","JSKY"
52,52,52,52,0,"2023-11-10","JSKY"
52,52,52,52,0,"2023-11-13","JSKY"
52,52,52,52,0,"2023-11-14","JSKY"
52,52,52,52,0,"2023-11-15","JSKY"
52,52,52,52,0,"2023-11-16","JSKY"
52,52,52,52,0,"2023-11-17","JSKY"
52,52,52,52,0,"2023-11-20","JSKY"
52,52,52,52,0,"2023-11-21","JSKY"
52,52,52,52,0,"2023-11-22","JSKY"
52,52,52,52,0,"2023-11-23","JSKY"
52,52,52,52,0,"2023-11-24","JSKY"
52,52,52,52,0,"2023-11-27","JSKY"
52,52,52,52,0,"2023-11-28","JSKY"
52,52,52,52,0,"2023-11-29","JSKY"
52,52,52,52,0,"2023-11-30","JSKY"
52,52,52,52,0,"2023-12-01","JSKY"
52,52,52,52,0,"2023-12-04","JSKY"
52,52,52,52,0,"2023-12-05","JSKY"
52,52,52,52,0,"2023-12-06","JSKY"
52,52,52,52,0,"2023-12-07","JSKY"
52,52,52,52,0,"2023-12-08","JSKY"
52,52,52,52,0,"2023-12-11","JSKY"
52,52,52,52,0,"2023-12-12","JSKY"
52,52,52,52,0,"2023-12-13","JSKY"
52,52,52,52,0,"2023-12-14","JSKY"
52,52,52,52,0,"2023-12-15","JSKY"
52,52,52,52,0,"2023-12-18","JSKY"
52,52,52,52,0,"2023-12-19","JSKY"
52,52,52,52,0,"2023-12-20","JSKY"
52,52,52,52,0,"2023-12-21","JSKY"
52,52,52,52,0,"2023-12-22","JSKY"
52,52,52,52,0,"2023-12-27","JSKY"
52,52,52,52,0,"2023-12-28","JSKY"
52,52,52,52,0,"2023-12-29","JSKY"
52,52,52,52,0,"2024-01-02","JSKY"
52,52,52,52,0,"2024-01-03","JSKY"
52,52,52,52,0,"2024-01-04","JSKY"
52,52,52,52,0,"2024-01-05","JSKY"
52,52,52,52,0,"2024-01-08","JSKY"
52,52,52,52,0,"2024-01-09","JSKY"
52,52,52,52,0,"2024-01-10","JSKY"
52,52,52,52,0,"2024-01-11","JSKY"
52,52,52,52,0,"2024-01-12","JSKY"
52,52,52,52,0,"2024-01-15","JSKY"
52,52,52,52,0,"2024-01-16","JSKY"
52,52,52,52,0,"2024-01-17","JSKY"
52,52,52,52,0,"2024-01-18","JSKY"
52,52,52,52,0,"2024-01-19","JSKY"
52,52,52,52,0,"2024-01-22","JSKY"
52,52,52,52,0,"2024-01-23","JSKY"
52,52,52,52,0,"2024-01-24","JSKY"
52,52,52,52,0,"2024-01-25","JSKY"
52,52,52,52,0,"2024-01-26","JSKY"
52,52,52,52,0,"2024-01-29","JSKY"
52,52,52,52,0,"2024-01-30","JSKY"
52,52,52,52,0,"2024-01-31","JSKY"
52,52,52,52,0,"2024-02-01","JSKY"
52,52,52,52,0,"2024-02-02","JSKY"
52,52,52,52,0,"2024-02-05","JSKY"
52,52,52,52,0,"2024-02-06","JSKY"
52,52,52,52,0,"2024-02-07","JSKY"
52,52,52,52,0,"2024-02-12","JSKY"
52,52,52,52,0,"2024-02-13","JSKY"
52,52,52,52,0,"2024-02-15","JSKY"
52,52,52,52,0,"2024-02-16","JSKY"
52,52,52,52,0,"2024-02-19","JSKY"
52,52,52,52,0,"2024-02-20","JSKY"
52,52,52,52,0,"2024-02-21","JSKY"
52,52,52,52,0,"2024-02-22","JSKY"
52,52,52,52,0,"2024-02-23","JSKY"
52,52,52,52,0,"2024-02-26","JSKY"
52,52,52,52,0,"2024-02-27","JSKY"
52,52,52,52,0,"2024-02-28","JSKY"
52,52,52,52,0,"2024-02-29","JSKY"
52,52,52,52,0,"2024-03-01","JSKY"
52,52,52,52,0,"2024-03-04","JSKY"
52,52,52,52,0,"2024-03-05","JSKY"
52,52,52,52,0,"2024-03-06","JSKY"
52,52,52,52,0,"2024-03-07","JSKY"
52,52,52,52,0,"2024-03-08","JSKY"
52,52,52,52,0,"2024-03-13","JSKY"
52,52,52,52,0,"2024-03-14","JSKY"
52,52,52,52,0,"2024-03-15","JSKY"
52,52,52,52,0,"2024-03-18","JSKY"
52,52,52,52,0,"2024-03-19","JSKY"
52,52,52,52,0,"2024-03-20","JSKY"
52,52,52,52,0,"2024-03-21","JSKY"
52,52,52,52,0,"2024-03-22","JSKY"
52,52,52,52,0,"2024-03-25","JSKY"
52,52,52,52,0,"2024-03-26","JSKY"
52,52,52,52,0,"2024-03-27","JSKY"
52,52,52,52,0,"2024-03-28","JSKY"
52,52,52,52,0,"2024-04-01","JSKY"
52,52,52,52,0,"2024-04-02","JSKY"
52,52,52,52,0,"2024-04-03","JSKY"
52,52,52,52,0,"2024-04-04","JSKY"
52,52,52,52,0,"2024-04-05","JSKY"
52,52,52,52,0,"2024-04-16","JSKY"
52,52,52,52,0,"2024-04-17","JSKY"
52,52,52,52,0,"2024-04-18","JSKY"
52,52,52,52,0,"2024-04-19","JSKY"
52,52,52,52,0,"2024-04-22","JSKY"
52,52,52,52,0,"2024-04-23","JSKY"
52,52,52,52,0,"2024-04-24","JSKY"
52,52,52,52,0,"2024-04-25","JSKY"
52,52,52,52,0,"2024-04-26","JSKY"
52,52,52,52,0,"2024-04-29","JSKY"
52,52,52,52,0,"2024-04-30","JSKY"
52,52,52,52,0,"2024-05-02","JSKY"
52,52,52,52,0,"2024-05-03","JSKY"
52,52,52,52,0,"2024-05-06","JSKY"
52,52,52,52,0,"2024-05-07","JSKY"
52,52,52,52,0,"2024-05-08","JSKY"
52,52,52,52,0,"2024-05-13","JSKY"
52,52,52,52,0,"2024-05-14","JSKY"
52,52,52,52,0,"2024-05-15","JSKY"
52,52,52,52,0,"2024-05-16","JSKY"
52,52,52,52,0,"2024-05-17","JSKY"
52,52,52,52,0,"2024-05-20","JSKY"
52,52,52,52,0,"2024-05-21","JSKY"
52,52,52,52,0,"2024-05-22","JSKY"
52,52,52,52,0,"2024-05-27","JSKY"
52,52,52,52,0,"2024-05-28","JSKY"
52,52,52,52,0,"2024-05-29","JSKY"
52,52,52,52,0,"2024-05-30","JSKY"
52,52,52,52,0,"2024-05-31","JSKY"
52,52,52,52,0,"2024-06-03","JSKY"
52,52,52,52,0,"2024-06-04","JSKY"
52,52,52,52,0,"2024-06-05","JSKY"
52,52,52,52,0,"2024-06-06","JSKY"
52,52,52,52,0,"2024-06-07","JSKY"
52,52,52,52,0,"2024-06-10","JSKY"
52,52,52,52,0,"2024-06-11","JSKY"
52,52,52,52,0,"2024-06-12","JSKY"
52,52,52,52,0,"2024-06-13","JSKY"
52,52,52,52,0,"2024-06-14","JSKY"
52,52,52,52,0,"2024-06-19","JSKY"
52,52,52,52,0,"2024-06-20","JSKY"
52,52,52,52,0,"2024-06-21","JSKY"
52,52,52,52,0,"2024-06-24","JSKY"
52,52,52,52,0,"2024-06-25","JSKY"
52,52,52,52,0,"2024-06-26","JSKY"
52,52,52,52,0,"2024-06-27","JSKY"
52,52,52,52,0,"2024-06-28","JSKY"
52,52,52,52,0,"2024-07-01","JSKY"
52,52,52,52,0,"2024-07-02","JSKY"
52,52,52,52,0,"2024-07-03","JSKY"
52,52,52,52,0,"2024-07-04","JSKY"
52,52,52,52,0,"2024-07-05","JSKY"
52,52,52,52,0,"2024-07-08","JSKY"
52,52,52,52,0,"2024-07-09","JSKY"
52,52,52,52,0,"2024-07-10","JSKY"
52,52,52,52,0,"2024-07-11","JSKY"
52,52,52,52,0,"2024-07-12","JSKY"
52,52,52,52,0,"2024-07-15","JSKY"
52,52,52,52,0,"2024-07-16","JSKY"
52,52,52,52,0,"2024-07-17","JSKY"
52,52,52,52,0,"2024-07-18","JSKY"
52,52,52,52,0,"2024-07-19","JSKY"
52,52,52,52,0,"2024-07-22","JSKY"
52,52,52,52,0,"2024-07-23","JSKY"
52,52,52,52,0,"2024-07-24","JSKY"
52,52,52,52,0,"2024-07-25","JSKY"
52,52,52,52,0,"2024-07-26","JSKY"
52,52,52,52,0,"2024-07-29","JSKY"
52,52,52,52,0,"2024-07-30","JSKY"
52,52,52,52,0,"2024-07-31","JSKY"
52,52,52,52,0,"2024-08-01","JSKY"
52,52,52,52,0,"2024-08-02","JSKY"
52,52,52,52,0,"2024-08-05","JSKY"
52,52,52,52,0,"2024-08-06","JSKY"
52,52,52,52,0,"2024-08-07","JSKY"
52,52,52,52,0,"2024-08-08","JSKY"
52,52,52,52,0,"2024-08-09","JSKY"
52,52,52,52,0,"2024-08-12","JSKY"
52,52,52,52,0,"2024-08-13","JSKY"
52,52,52,52,0,"2024-08-14","JSKY"
52,52,52,52,0,"2024-08-15","JSKY"
52,52,52,52,0,"2024-08-16","JSKY"
52,52,52,52,0,"2024-08-19","JSKY"
52,52,52,52,0,"2024-08-20","JSKY"
52,52,52,52,0,"2024-08-21","JSKY"
52,52,52,52,0,"2024-08-22","JSKY"
52,52,52,52,0,"2024-08-23","JSKY"
52,52,52,52,0,"2024-08-26","JSKY"
52,52,52,52,0,"2024-08-27","JSKY"
52,52,52,52,0,"2024-08-28","JSKY"
52,52,52,52,0,"2024-08-29","JSKY"
52,52,52,52,0,"2024-08-30","JSKY"
52,52,52,52,0,"2024-09-02","JSKY"
52,52,52,52,0,"2024-09-03","JSKY"
52,52,52,52,0,"2024-09-04","JSKY"
52,52,52,52,0,"2024-09-05","JSKY"
52,52,52,52,0,"2024-09-06","JSKY"
52,52,52,52,0,"2024-09-09","JSKY"
52,52,52,52,0,"2024-09-10","JSKY"
52,52,52,52,0,"2024-09-11","JSKY"
52,52,52,52,0,"2024-09-12","JSKY"
52,52,52,52,0,"2024-09-13","JSKY"
52,52,52,52,0,"2024-09-17","JSKY"
52,52,52,52,0,"2024-09-18","JSKY"
52,52,52,52,0,"2024-09-19","JSKY"
52,52,52,52,0,"2024-09-20","JSKY"
52,52,52,52,0,"2024-09-23","JSKY"
52,52,52,52,0,"2024-09-24","JSKY"
52,52,52,52,0,"2024-09-25","JSKY"
52,52,52,52,0,"2024-09-26","JSKY"
52,52,52,52,0,"2024-09-27","JSKY"
52,52,52,52,0,"2024-09-30","JSKY"
52,52,52,52,0,"2024-10-01","JSKY"
52,52,52,52,0,"2024-10-02","JSKY"
52,52,52,52,0,"2024-10-03","JSKY"
52,52,52,52,0,"2024-10-04","JSKY"
52,52,52,52,0,"2024-10-07","JSKY"
52,52,52,52,0,"2024-10-08","JSKY"
52,52,52,52,0,"2024-10-09","JSKY"
52,52,52,52,0,"2024-10-10","JSKY"
52,52,52,52,0,"2024-10-11","JSKY"
52,52,52,52,0,"2024-10-14","JSKY"
52,52,52,52,0,"2024-10-15","JSKY"
52,52,52,52,0,"2024-10-16","JSKY"
52,52,52,52,0,"2024-10-17","JSKY"
52,52,52,52,0,"2024-10-18","JSKY"
52,52,52,52,0,"2024-10-21","JSKY"
52,52,52,52,0,"2024-10-22","JSKY"
52,52,52,52,0,"2024-10-23","JSKY"
52,52,52,52,0,"2024-10-24","JSKY"
52,52,52,52,0,"2024-10-25","JSKY"
52,52,52,52,0,"2024-10-28","JSKY"
52,52,52,52,0,"2024-10-29","JSKY"
52,52,52,52,0,"2024-10-30","JSKY"
52,52,52,52,0,"2024-10-31","JSKY"
52,52,52,52,0,"2024-11-01","JSKY"