"Open","High","Low","Close","Volume","Date","Emiten"
158,158,130,130,444500,"2007-01-02","JKSW"
148,148,130,133,423500,"2007-01-03","JKSW"
140,140,130,130,242500,"2007-01-04","JKSW"
135,135,128,135,4,"2007-01-05","JKSW"
130,134,130,130,27500,"2007-01-08","JKSW"
123,130,120,130,303500,"2007-01-09","JKSW"
130,130,120,120,65000,"2007-01-10","JKSW"
135,140,110,120,71500,"2007-01-11","JKSW"
110,120,100,110,127500,"2007-01-12","JKSW"
115,124,115,124,151500,"2007-01-15","JKSW"
124,130,115,124,4,"2007-01-16","JKSW"
127,135,115,127,120500,"2007-01-17","JKSW"
130,134,125,130,230000,"2007-01-18","JKSW"
126,140,126,126,4,"2007-01-19","JKSW"
130,131,120,130,4,"2007-01-22","JKSW"
120,121,120,120,4,"2007-01-23","JKSW"
111,118,111,111,4,"2007-01-24","JKSW"
121,127,110,110,109500,"2007-01-25","JKSW"
118,118,116,118,4,"2007-01-26","JKSW"
118,118,118,118,2,"2007-01-29","JKSW"
111,114,110,111,4,"2007-01-30","JKSW"
123,123,112,116,63000,"2007-01-31","JKSW"
121,125,118,121,4,"2007-02-01","JKSW"
120,125,125,120,4,"2007-02-02","JKSW"
120,122,120,120,85000,"2007-02-05","JKSW"
119,119,119,119,5000,"2007-02-06","JKSW"
130,130,130,130,1000,"2007-02-07","JKSW"
130,130,130,130,0,"2007-02-08","JKSW"
130,130,130,130,0,"2007-02-09","JKSW"
130,130,130,130,0,"2007-02-12","JKSW"
119,120,119,119,175000,"2007-02-13","JKSW"
130,130,130,130,500,"2007-02-14","JKSW"
130,130,130,130,2,"2007-02-15","JKSW"
130,130,130,130,2,"2007-02-16","JKSW"
130,130,130,130,2,"2007-02-19","JKSW"
124,130,112,124,4,"2007-02-20","JKSW"
130,130,130,130,500,"2007-02-21","JKSW"
120,120,120,120,10000,"2007-02-22","JKSW"
120,120,120,120,2,"2007-02-23","JKSW"
130,130,115,123,26000,"2007-02-26","JKSW"
125,125,125,125,1000,"2007-02-27","JKSW"
130,130,130,130,500,"2007-02-28","JKSW"
130,130,130,130,2,"2007-03-01","JKSW"
130,130,130,130,0,"2007-03-02","JKSW"
130,130,130,130,2,"2007-03-05","JKSW"
130,130,130,130,2,"2007-03-06","JKSW"
130,130,130,130,2,"2007-03-07","JKSW"
130,130,130,130,0,"2007-03-08","JKSW"
129,129,115,115,56500,"2007-03-09","JKSW"
119,131,110,119,4,"2007-03-12","JKSW"
120,120,112,113,56000,"2007-03-13","JKSW"
112,116,112,112,4,"2007-03-14","JKSW"
105,118,105,118,41000,"2007-03-15","JKSW"
118,118,118,118,2,"2007-03-16","JKSW"
108,109,105,108,4,"2007-03-20","JKSW"
111,111,111,111,500,"2007-03-21","JKSW"
100,113,100,109,112000,"2007-03-22","JKSW"
109,111,109,109,4,"2007-03-23","JKSW"
109,109,109,109,3,"2007-03-26","JKSW"
101,105,101,101,4,"2007-03-27","JKSW"
101,101,101,101,4,"2007-03-28","JKSW"
102,105,100,102,4,"2007-03-29","JKSW"
104,104,104,104,500,"2007-03-30","JKSW"
102,108,102,102,4,"2007-04-02","JKSW"
104,113,104,110,478500,"2007-04-03","JKSW"
111,114,106,111,4,"2007-04-04","JKSW"
111,111,111,111,2,"2007-04-05","JKSW"
112,112,107,112,4,"2007-04-09","JKSW"
115,140,115,139,2675000,"2007-04-10","JKSW"
138,149,131,138,4,"2007-04-11","JKSW"
138,141,133,138,4,"2007-04-12","JKSW"
142,145,138,142,4,"2007-04-13","JKSW"
144,150,139,144,4,"2007-04-16","JKSW"
141,144,141,141,93500,"2007-04-17","JKSW"
140,160,140,149,1561000,"2007-04-18","JKSW"
156,162,150,156,4,"2007-04-19","JKSW"
158,170,156,163,1994500,"2007-04-20","JKSW"
165,177,165,177,1595500,"2007-04-23","JKSW"
179,198,179,194,1545500,"2007-04-24","JKSW"
198,199,193,198,4,"2007-04-25","JKSW"
200,267,200,267,3361500,"2007-04-26","JKSW"
280,360,280,360,2638000,"2007-04-27","JKSW"
360,360,360,360,0,"2007-04-30","JKSW"
355,465,320,355,4,"2007-05-01","JKSW"
370,380,310,320,497000,"2007-05-02","JKSW"
300,350,300,300,315000,"2007-05-03","JKSW"
300,320,230,260,680500,"2007-05-04","JKSW"
240,265,200,240,4,"2007-05-07","JKSW"
240,295,240,265,636500,"2007-05-08","JKSW"
270,345,270,310,2311500,"2007-05-09","JKSW"
340,355,325,340,4,"2007-05-10","JKSW"
305,345,305,330,23500,"2007-05-11","JKSW"
325,330,315,325,4,"2007-05-14","JKSW"
325,325,290,305,486500,"2007-05-15","JKSW"
295,325,295,295,4,"2007-05-16","JKSW"
310,310,290,290,156500,"2007-05-21","JKSW"
295,305,290,295,4,"2007-05-22","JKSW"
280,285,265,265,125500,"2007-05-23","JKSW"
265,275,255,265,4,"2007-05-24","JKSW"
265,270,265,265,4,"2007-05-25","JKSW"
250,270,250,270,144500,"2007-05-28","JKSW"
280,280,260,260,102000,"2007-05-29","JKSW"
260,260,240,260,111000,"2007-05-30","JKSW"
260,260,250,260,116000,"2007-05-31","JKSW"
260,260,230,260,4,"2007-06-04","JKSW"
260,260,260,260,2,"2007-06-05","JKSW"
230,240,220,230,4,"2007-06-06","JKSW"
230,260,230,260,394000,"2007-06-07","JKSW"
260,350,260,345,5643000,"2007-06-08","JKSW"
350,400,350,380,2680500,"2007-06-11","JKSW"
390,390,335,335,325500,"2007-06-12","JKSW"
300,350,300,350,1500,"2007-06-13","JKSW"
350,350,350,350,2,"2007-06-14","JKSW"
360,360,360,360,500,"2007-06-15","JKSW"
380,380,300,360,465000,"2007-06-18","JKSW"
370,385,370,370,4,"2007-06-19","JKSW"
375,385,340,375,4,"2007-06-20","JKSW"
370,370,350,370,86500,"2007-06-21","JKSW"
365,365,340,365,4,"2007-06-22","JKSW"
350,350,330,350,4,"2007-06-25","JKSW"
300,350,300,350,20500,"2007-06-26","JKSW"
350,375,350,375,54500,"2007-06-27","JKSW"
320,370,315,370,105000,"2007-06-28","JKSW"
370,375,360,365,4,"2007-06-29","JKSW"
365,485,360,485,4193000,"2007-07-02","JKSW"
485,485,410,445,556500,"2007-07-03","JKSW"
420,450,420,445,24500,"2007-07-04","JKSW"
450,540,450,495,4811000,"2007-07-05","JKSW"
500,525,470,500,4,"2007-07-06","JKSW"
470,530,470,470,4,"2007-07-09","JKSW"
495,585,495,570,4601500,"2007-07-10","JKSW"
560,570,530,560,4,"2007-07-11","JKSW"
560,560,520,520,490000,"2007-07-12","JKSW"
550,550,520,520,179500,"2007-07-13","JKSW"
590,590,520,550,231500,"2007-07-16","JKSW"
540,600,510,550,1631000,"2007-07-17","JKSW"
540,560,530,540,4,"2007-07-18","JKSW"
540,540,520,540,4,"2007-07-19","JKSW"
570,700,550,570,4,"2007-07-20","JKSW"
610,650,530,570,1626500,"2007-07-23","JKSW"
570,590,550,580,163500,"2007-07-24","JKSW"
540,580,540,570,359000,"2007-07-25","JKSW"
560,570,550,560,111500,"2007-07-26","JKSW"
520,560,520,560,85500,"2007-07-27","JKSW"
560,560,550,550,45000,"2007-07-30","JKSW"
580,590,560,560,179500,"2007-07-31","JKSW"
540,540,500,500,186000,"2007-08-01","JKSW"
530,530,470,500,197000,"2007-08-02","JKSW"
500,520,500,500,6000,"2007-08-03","JKSW"
490,500,490,500,5000,"2007-08-06","JKSW"
490,510,470,490,4,"2007-08-07","JKSW"
500,500,490,500,4,"2007-08-08","JKSW"
490,490,460,490,90000,"2007-08-09","JKSW"
490,490,490,490,2,"2007-08-10","JKSW"
490,490,490,490,0,"2007-08-13","JKSW"
485,485,485,485,2,"2007-08-14","JKSW"
400,450,400,450,6000,"2007-08-15","JKSW"
360,400,300,400,120000,"2007-08-16","JKSW"
450,450,450,450,500,"2007-08-20","JKSW"
390,390,310,310,52500,"2007-08-21","JKSW"
360,400,360,385,13500,"2007-08-22","JKSW"
375,425,370,400,67000,"2007-08-23","JKSW"
410,410,410,410,1000,"2007-08-24","JKSW"
450,485,450,485,8500,"2007-08-27","JKSW"
460,520,460,485,796500,"2007-08-28","JKSW"
460,500,455,500,36000,"2007-08-29","JKSW"
460,530,390,390,231500,"2007-08-30","JKSW"
390,440,390,440,18000,"2007-08-31","JKSW"
400,400,400,400,5500,"2007-09-03","JKSW"
450,450,410,450,82500,"2007-09-04","JKSW"
405,440,405,405,4,"2007-09-05","JKSW"
405,410,395,405,247500,"2007-09-06","JKSW"
415,415,400,415,4,"2007-09-07","JKSW"
400,415,400,415,25000,"2007-09-10","JKSW"
415,415,415,415,2,"2007-09-11","JKSW"
390,395,350,360,1145500,"2007-09-12","JKSW"
360,370,350,360,157000,"2007-09-13","JKSW"
365,385,360,365,4,"2007-09-14","JKSW"
350,380,350,350,4,"2007-09-17","JKSW"
360,370,360,360,4,"2007-09-18","JKSW"
370,375,360,370,4,"2007-09-19","JKSW"
365,370,360,365,132500,"2007-09-20","JKSW"
365,375,365,365,120000,"2007-09-21","JKSW"
365,365,365,365,5000,"2007-09-24","JKSW"
365,370,365,365,157500,"2007-09-25","JKSW"
365,365,365,365,0,"2007-09-26","JKSW"
360,365,360,360,205000,"2007-09-27","JKSW"
355,365,355,355,4,"2007-09-28","JKSW"
355,355,355,355,3,"2007-10-01","JKSW"
350,355,350,350,4,"2007-10-02","JKSW"
350,350,350,350,17000,"2007-10-03","JKSW"
350,350,350,350,2,"2007-10-04","JKSW"
350,350,350,350,2,"2007-10-05","JKSW"
300,365,300,340,80500,"2007-10-08","JKSW"
325,360,325,360,145000,"2007-10-09","JKSW"
345,345,345,345,21000,"2007-10-10","JKSW"
345,345,315,345,4,"2007-10-11","JKSW"
345,345,345,345,0,"2007-10-17","JKSW"
320,320,320,320,25000,"2007-10-18","JKSW"
320,320,320,320,2000,"2007-10-19","JKSW"
300,325,300,325,26500,"2007-10-22","JKSW"
300,300,300,300,50000,"2007-10-23","JKSW"
310,310,300,310,4,"2007-10-24","JKSW"
310,310,310,310,0,"2007-10-25","JKSW"
335,335,335,335,500,"2007-10-26","JKSW"
285,300,275,280,296000,"2007-10-29","JKSW"
280,280,280,280,5000,"2007-10-30","JKSW"
255,280,255,280,34500,"2007-10-31","JKSW"
260,260,260,260,33500,"2007-11-01","JKSW"
250,260,250,250,4,"2007-11-02","JKSW"
300,300,300,300,25000,"2007-11-05","JKSW"
300,300,300,300,5000,"2007-11-06","JKSW"
300,300,300,300,2,"2007-11-07","JKSW"
250,250,250,250,55000,"2007-11-08","JKSW"
250,250,250,250,1,"2007-11-09","JKSW"
250,250,250,250,0,"2007-11-12","JKSW"
250,250,250,250,0,"2007-11-13","JKSW"
300,300,300,300,2000,"2007-11-14","JKSW"
275,275,275,275,5000,"2007-11-15","JKSW"
275,275,275,275,3000,"2007-11-16","JKSW"
275,275,275,275,0,"2007-11-19","JKSW"
275,275,275,275,2,"2007-11-20","JKSW"
355,355,250,255,79000,"2007-11-21","JKSW"
230,245,220,230,4,"2007-11-22","JKSW"
270,270,270,270,7500,"2007-11-23","JKSW"
250,250,220,230,121000,"2007-11-26","JKSW"
265,295,230,240,169500,"2007-11-27","JKSW"
245,275,245,270,196500,"2007-11-28","JKSW"
255,255,230,230,71500,"2007-11-29","JKSW"
250,260,235,235,110000,"2007-11-30","JKSW"
235,235,235,235,155000,"2007-12-03","JKSW"
220,250,220,250,5500,"2007-12-04","JKSW"
245,245,245,245,5000,"2007-12-05","JKSW"
225,240,220,240,75000,"2007-12-06","JKSW"
220,235,220,235,1000,"2007-12-07","JKSW"
230,230,230,230,17000,"2007-12-10","JKSW"
250,270,250,265,272500,"2007-12-11","JKSW"
230,255,230,255,55000,"2007-12-12","JKSW"
240,250,240,240,4,"2007-12-13","JKSW"
245,245,245,245,14500,"2007-12-14","JKSW"
245,245,245,245,15000,"2007-12-17","JKSW"
245,245,245,245,0,"2007-12-18","JKSW"
240,250,240,240,20000,"2007-12-19","JKSW"
240,240,240,240,72000,"2007-12-26","JKSW"
240,240,240,240,2,"2007-12-27","JKSW"
240,240,240,240,2,"2007-12-28","JKSW"
240,240,240,240,0,"2007-12-31","JKSW"
240,240,240,240,0,"2008-01-02","JKSW"
240,240,240,240,0,"2008-01-03","JKSW"
240,250,240,240,4,"2008-01-04","JKSW"
240,240,240,240,3,"2008-01-07","JKSW"
320,320,320,320,500,"2008-01-08","JKSW"
265,280,250,265,4,"2008-01-09","JKSW"
265,265,265,265,11000,"2008-01-14","JKSW"
265,265,265,265,0,"2008-01-15","JKSW"
210,210,210,210,2500,"2008-01-16","JKSW"
250,260,225,250,4,"2008-01-17","JKSW"
210,245,210,245,37500,"2008-01-18","JKSW"
240,250,240,240,4,"2008-01-21","JKSW"
205,205,160,160,247500,"2008-01-22","JKSW"
195,216,195,205,370500,"2008-01-23","JKSW"
215,275,215,230,1673000,"2008-01-24","JKSW"
265,265,265,265,1500,"2008-01-25","JKSW"
260,260,260,260,1000,"2008-01-28","JKSW"
215,270,215,270,65000,"2008-01-29","JKSW"
270,270,270,270,0,"2008-01-30","JKSW"
250,250,210,210,1000,"2008-01-31","JKSW"
270,270,270,270,1000,"2008-02-01","JKSW"
260,270,220,260,89500,"2008-02-04","JKSW"
260,260,260,260,2,"2008-02-05","JKSW"
225,255,225,240,23000,"2008-02-06","JKSW"
240,240,240,240,2,"2008-02-11","JKSW"
270,270,230,230,15000,"2008-02-12","JKSW"
230,230,230,230,4000,"2008-02-13","JKSW"
230,260,230,250,27000,"2008-02-14","JKSW"
250,255,235,235,375000,"2008-02-15","JKSW"
240,240,240,240,2500,"2008-02-18","JKSW"
245,255,225,245,4,"2008-02-19","JKSW"
245,245,245,245,2,"2008-02-20","JKSW"
225,250,225,250,118000,"2008-02-21","JKSW"
230,250,230,250,16000,"2008-02-22","JKSW"
250,250,250,250,2,"2008-02-25","JKSW"
230,230,230,230,2000,"2008-02-26","JKSW"
250,250,250,250,10000,"2008-02-27","JKSW"
250,250,250,250,2,"2008-02-28","JKSW"
225,225,225,225,2500,"2008-02-29","JKSW"
235,235,235,235,500,"2008-03-03","JKSW"
235,250,235,250,342500,"2008-03-04","JKSW"
250,250,250,250,2,"2008-03-05","JKSW"
250,250,250,250,2,"2008-03-06","JKSW"
250,250,250,250,2,"2008-03-10","JKSW"
250,250,250,250,2,"2008-03-11","JKSW"
250,250,250,250,0,"2008-03-12","JKSW"
250,250,250,250,2,"2008-03-13","JKSW"
250,250,250,250,0,"2008-03-14","JKSW"
250,250,250,250,0,"2008-03-17","JKSW"
290,290,290,290,10000,"2008-03-18","JKSW"
230,230,225,225,62000,"2008-03-19","JKSW"
235,235,235,235,500,"2008-03-24","JKSW"
235,235,235,235,2,"2008-03-25","JKSW"
255,255,255,255,500,"2008-03-26","JKSW"
250,250,200,250,3,"2008-03-27","JKSW"
235,255,220,235,3,"2008-03-28","JKSW"
200,200,200,200,105000,"2008-03-31","JKSW"
200,200,200,200,70000,"2008-04-01","JKSW"
270,270,235,270,3,"2008-04-02","JKSW"
270,270,270,270,0,"2008-04-03","JKSW"
270,270,270,270,0,"2008-04-04","JKSW"
270,270,270,270,0,"2008-04-07","JKSW"
270,270,270,270,0,"2008-04-08","JKSW"
270,270,270,270,0,"2008-04-09","JKSW"
270,270,270,270,0,"2008-04-10","JKSW"
270,270,270,270,0,"2008-04-11","JKSW"
270,270,270,270,0,"2008-04-14","JKSW"
270,270,270,270,0,"2008-04-15","JKSW"
235,235,230,235,4,"2008-04-16","JKSW"
230,245,200,230,3,"2008-04-17","JKSW"
180,230,180,230,6000,"2008-04-18","JKSW"
230,230,230,230,2,"2008-04-21","JKSW"
200,200,180,200,3,"2008-04-22","JKSW"
200,200,200,200,0,"2008-04-23","JKSW"
240,240,240,240,1000,"2008-04-24","JKSW"
240,240,240,240,0,"2008-04-25","JKSW"
235,305,215,235,3493500,"2008-04-28","JKSW"
250,280,240,245,607000,"2008-04-29","JKSW"
235,235,220,220,203000,"2008-04-30","JKSW"
205,205,200,200,57500,"2008-05-05","JKSW"
205,205,200,200,55000,"2008-05-06","JKSW"
230,265,220,260,1539000,"2008-05-07","JKSW"
250,250,225,230,436000,"2008-05-08","JKSW"
210,210,210,210,11000,"2008-05-09","JKSW"
235,240,225,225,35000,"2008-05-12","JKSW"
215,220,215,220,14000,"2008-05-13","JKSW"
225,260,225,240,752500,"2008-05-14","JKSW"
240,240,240,240,0,"2008-05-15","JKSW"
245,245,245,245,5000,"2008-05-16","JKSW"
235,235,235,235,0,"2008-05-21","JKSW"
235,235,235,235,0,"2008-05-22","JKSW"
235,235,235,235,1000,"2008-05-23","JKSW"
235,235,235,235,0,"2008-05-26","JKSW"
205,205,205,205,15500,"2008-05-27","JKSW"
210,210,210,210,10000,"2008-05-28","JKSW"
210,210,210,210,5500,"2008-05-29","JKSW"
210,210,210,210,20500,"2008-05-30","JKSW"
210,210,210,210,0,"2008-06-02","JKSW"
210,210,210,210,25000,"2008-06-03","JKSW"
200,205,200,200,4,"2008-06-04","JKSW"
200,200,200,200,1,"2008-06-05","JKSW"
200,200,200,200,1e+05,"2008-06-06","JKSW"
200,200,200,200,2,"2008-06-09","JKSW"
200,200,200,200,2,"2008-06-10","JKSW"
200,200,200,200,18000,"2008-06-11","JKSW"
200,200,200,200,90000,"2008-06-12","JKSW"
200,200,200,200,2,"2008-06-13","JKSW"
200,200,200,200,2,"2008-06-16","JKSW"
200,200,200,200,10000,"2008-06-17","JKSW"
200,200,200,200,50000,"2008-06-18","JKSW"
200,200,200,200,10000,"2008-06-19","JKSW"
200,200,200,200,0,"2008-06-20","JKSW"
200,200,200,200,2,"2008-06-23","JKSW"
200,200,200,200,30000,"2008-06-24","JKSW"
195,195,190,195,4,"2008-06-25","JKSW"
210,215,200,210,144000,"2008-06-26","JKSW"
210,280,210,250,1133500,"2008-06-27","JKSW"
265,280,240,265,4,"2008-06-30","JKSW"
280,280,255,255,221500,"2008-07-01","JKSW"
250,270,245,270,240500,"2008-07-02","JKSW"
270,360,270,300,2946500,"2008-07-03","JKSW"
350,385,265,350,1676000,"2008-07-04","JKSW"
350,350,320,320,195500,"2008-07-07","JKSW"
285,340,280,285,4,"2008-07-08","JKSW"
300,305,270,275,204000,"2008-07-09","JKSW"
285,285,260,260,96000,"2008-07-10","JKSW"
270,270,260,270,4,"2008-07-11","JKSW"
265,265,260,265,4,"2008-07-14","JKSW"
265,300,260,265,4,"2008-07-15","JKSW"
270,285,270,270,4,"2008-07-16","JKSW"
275,285,260,260,57500,"2008-07-17","JKSW"
265,265,265,265,5000,"2008-07-18","JKSW"
260,260,260,260,50000,"2008-07-21","JKSW"
270,280,255,255,179500,"2008-07-22","JKSW"
265,285,265,285,480000,"2008-07-23","JKSW"
265,270,265,265,4,"2008-07-24","JKSW"
255,275,230,270,84500,"2008-07-25","JKSW"
260,260,260,260,25000,"2008-07-28","JKSW"
260,260,260,260,10000,"2008-07-29","JKSW"
260,260,260,260,16000,"2008-07-31","JKSW"
250,260,250,250,4,"2008-08-01","JKSW"
240,250,240,240,4,"2008-08-04","JKSW"
230,230,225,230,66000,"2008-08-05","JKSW"
240,240,215,215,80000,"2008-08-06","JKSW"
215,215,210,215,4,"2008-08-07","JKSW"
215,220,215,215,4,"2008-08-08","JKSW"
210,210,190,190,17500,"2008-08-11","JKSW"
190,190,175,175,119000,"2008-08-12","JKSW"
175,200,175,190,22000,"2008-08-13","JKSW"
185,185,185,185,115000,"2008-08-14","JKSW"
185,195,185,185,39500,"2008-08-15","JKSW"
185,185,185,185,1,"2008-08-19","JKSW"
185,185,185,185,0,"2008-08-20","JKSW"
185,185,185,185,0,"2008-08-21","JKSW"
185,185,185,185,122500,"2008-08-22","JKSW"
185,185,185,185,0,"2008-08-25","JKSW"
195,195,185,185,32000,"2008-08-26","JKSW"
185,185,185,185,17500,"2008-08-27","JKSW"
181,185,181,181,4,"2008-08-28","JKSW"
181,181,181,181,2,"2008-08-29","JKSW"
181,181,181,181,1,"2008-09-01","JKSW"
190,190,190,190,500,"2008-09-02","JKSW"
190,190,190,190,0,"2008-09-03","JKSW"
200,200,200,200,500,"2008-09-04","JKSW"
150,175,150,175,25000,"2008-09-05","JKSW"
175,175,175,175,3,"2008-09-08","JKSW"
175,175,175,175,0,"2008-09-09","JKSW"
175,175,175,175,0,"2008-09-10","JKSW"
175,175,175,175,6000,"2008-09-11","JKSW"
170,170,165,170,4,"2008-09-12","JKSW"
140,145,140,140,4,"2008-09-15","JKSW"
140,140,140,140,0,"2008-09-16","JKSW"
140,140,140,140,0,"2008-09-17","JKSW"
140,140,140,140,0,"2008-09-18","JKSW"
140,140,100,110,856000,"2008-09-19","JKSW"
106,120,105,106,4,"2008-09-22","JKSW"
114,114,114,114,500,"2008-09-23","JKSW"
102,119,102,119,30500,"2008-09-24","JKSW"
119,119,119,119,0,"2008-09-25","JKSW"
112,113,109,112,78000,"2008-09-26","JKSW"
104,104,104,104,500,"2008-10-06","JKSW"
104,104,104,104,0,"2008-10-07","JKSW"
104,104,104,104,0,"2008-10-08","JKSW"
104,104,104,104,0,"2008-10-09","JKSW"
104,104,104,104,0,"2008-10-10","JKSW"
104,104,104,104,0,"2008-10-13","JKSW"
93,93,85,85,255500,"2008-10-14","JKSW"
77,80,77,77,4,"2008-10-15","JKSW"
70,70,70,70,15000,"2008-10-16","JKSW"
70,70,63,64,186500,"2008-10-17","JKSW"
67,67,67,67,51000,"2008-10-20","JKSW"
65,70,65,65,41000,"2008-10-21","JKSW"
65,65,65,65,1500,"2008-10-22","JKSW"
63,63,59,63,4,"2008-10-23","JKSW"
63,63,63,63,0,"2008-10-24","JKSW"
63,63,63,63,0,"2008-10-27","JKSW"
63,63,63,63,3,"2008-10-28","JKSW"
68,68,68,68,1000,"2008-10-29","JKSW"
62,74,62,74,16000,"2008-10-30","JKSW"
74,74,74,74,0,"2008-10-31","JKSW"
74,74,74,74,0,"2008-11-03","JKSW"
74,74,74,74,0,"2008-11-04","JKSW"
74,74,74,74,0,"2008-11-05","JKSW"
74,74,74,74,0,"2008-11-06","JKSW"
80,80,80,80,500,"2008-11-07","JKSW"
80,80,80,80,0,"2008-11-10","JKSW"
80,80,80,80,0,"2008-11-11","JKSW"
80,80,80,80,0,"2008-11-12","JKSW"
80,80,80,80,0,"2008-11-13","JKSW"
80,80,80,80,0,"2008-11-14","JKSW"
81,81,81,81,9000,"2008-11-17","JKSW"
81,81,81,81,0,"2008-11-18","JKSW"
81,81,81,81,3,"2008-11-19","JKSW"
81,81,81,81,0,"2008-11-20","JKSW"
81,81,81,81,3,"2008-11-21","JKSW"
81,81,81,81,3,"2008-11-24","JKSW"
81,81,81,81,3,"2008-11-25","JKSW"
84,84,84,84,500,"2008-11-26","JKSW"
84,84,84,84,3,"2008-11-27","JKSW"
84,84,84,84,0,"2008-11-28","JKSW"
84,84,84,84,500,"2008-12-01","JKSW"
84,84,84,84,3,"2008-12-02","JKSW"
84,84,84,84,3,"2008-12-03","JKSW"
84,84,84,84,3,"2008-12-04","JKSW"
84,84,84,84,3,"2008-12-05","JKSW"
84,84,84,84,3,"2008-12-09","JKSW"
80,80,80,80,25000,"2008-12-10","JKSW"
80,80,79,80,4,"2008-12-11","JKSW"
80,80,80,80,0,"2008-12-12","JKSW"
86,95,86,95,48000,"2008-12-15","JKSW"
92,95,86,86,44000,"2008-12-16","JKSW"
80,89,80,87,13500,"2008-12-17","JKSW"
89,89,83,83,11500,"2008-12-18","JKSW"
90,97,83,90,4,"2008-12-19","JKSW"
96,98,82,82,377000,"2008-12-22","JKSW"
85,85,85,85,5000,"2008-12-23","JKSW"
85,85,85,85,10000,"2008-12-24","JKSW"
85,85,85,85,0,"2008-12-30","JKSW"
85,85,85,85,0,"2008-12-31","JKSW"
78,78,78,78,12500,"2009-01-05","JKSW"
78,78,78,78,0,"2009-01-06","JKSW"
78,78,78,78,0,"2009-01-07","JKSW"
78,78,78,78,0,"2009-01-08","JKSW"
78,78,78,78,0,"2009-01-09","JKSW"
78,78,78,78,0,"2009-01-12","JKSW"
78,78,78,78,0,"2009-01-13","JKSW"
78,78,78,78,0,"2009-01-14","JKSW"
78,78,78,78,0,"2009-01-15","JKSW"
78,78,78,78,0,"2009-01-16","JKSW"
78,78,78,78,0,"2009-01-19","JKSW"
78,78,78,78,2,"2009-01-20","JKSW"
78,78,78,78,2,"2009-01-21","JKSW"
78,78,78,78,0,"2009-01-22","JKSW"
78,78,78,78,0,"2009-01-23","JKSW"
78,78,78,78,0,"2009-01-27","JKSW"
78,78,78,78,0,"2009-01-28","JKSW"
78,78,78,78,0,"2009-01-29","JKSW"
78,78,78,78,0,"2009-01-30","JKSW"
78,78,78,78,0,"2009-02-02","JKSW"
78,78,78,78,0,"2009-02-03","JKSW"
78,78,78,78,0,"2009-02-04","JKSW"
78,78,78,78,0,"2009-02-05","JKSW"
78,78,78,78,0,"2009-02-06","JKSW"
78,78,78,78,0,"2009-02-09","JKSW"
78,78,78,78,0,"2009-02-10","JKSW"
78,78,78,78,0,"2009-02-11","JKSW"
78,78,78,78,0,"2009-02-12","JKSW"
70,70,60,70,23500,"2009-02-13","JKSW"
70,70,70,70,2,"2009-02-16","JKSW"
70,70,70,70,0,"2009-02-17","JKSW"
70,70,70,70,0,"2009-02-18","JKSW"
70,70,70,70,0,"2009-02-19","JKSW"
70,70,70,70,0,"2009-02-20","JKSW"
70,70,70,70,0,"2009-02-23","JKSW"
70,70,70,70,0,"2009-02-24","JKSW"
70,70,70,70,0,"2009-02-25","JKSW"
70,70,70,70,0,"2009-02-26","JKSW"
70,70,70,70,0,"2009-02-27","JKSW"
70,70,70,70,0,"2009-03-02","JKSW"
70,70,70,70,2,"2009-03-03","JKSW"
70,70,70,70,2,"2009-03-04","JKSW"
70,70,70,70,2,"2009-03-05","JKSW"
70,70,70,70,0,"2009-03-06","JKSW"
70,70,70,70,2,"2009-03-10","JKSW"
70,70,70,70,2,"2009-03-11","JKSW"
70,70,70,70,0,"2009-03-12","JKSW"
70,79,70,74,1e+05,"2009-03-13","JKSW"
75,75,74,75,4,"2009-03-16","JKSW"
78,85,75,78,4,"2009-03-17","JKSW"
80,100,78,99,1648500,"2009-03-18","JKSW"
100,110,90,90,1283500,"2009-03-19","JKSW"
90,90,76,76,41000,"2009-03-20","JKSW"
76,76,65,70,276000,"2009-03-23","JKSW"
80,80,71,80,12500,"2009-03-24","JKSW"
80,89,80,89,12500,"2009-03-25","JKSW"
89,89,89,89,2,"2009-03-27","JKSW"
89,89,89,89,0,"2009-03-30","JKSW"
85,85,85,85,500,"2009-03-31","JKSW"
73,88,71,88,12500,"2009-04-01","JKSW"
88,88,88,88,2,"2009-04-02","JKSW"
73,75,73,73,4,"2009-04-03","JKSW"
73,73,73,73,2,"2009-04-06","JKSW"
73,73,73,73,1,"2009-04-07","JKSW"
80,82,80,80,4,"2009-04-08","JKSW"
80,80,80,80,0,"2009-04-09","JKSW"
75,75,75,75,5000,"2009-04-13","JKSW"
75,75,75,75,8000,"2009-04-14","JKSW"
80,80,80,80,1000,"2009-04-15","JKSW"
80,82,72,72,88500,"2009-04-16","JKSW"
82,82,73,73,19000,"2009-04-17","JKSW"
66,70,66,70,7500,"2009-04-20","JKSW"
80,82,71,71,2500,"2009-04-22","JKSW"
70,70,60,60,26000,"2009-04-23","JKSW"
60,60,60,60,1,"2009-04-24","JKSW"
65,65,65,65,125000,"2009-04-27","JKSW"
60,70,60,65,9000,"2009-04-28","JKSW"
70,75,65,66,16500,"2009-04-29","JKSW"
65,75,65,75,119500,"2009-04-30","JKSW"
80,80,72,73,79000,"2009-05-01","JKSW"
73,79,73,79,17500,"2009-05-04","JKSW"
73,73,73,73,25000,"2009-05-05","JKSW"
80,85,80,85,85500,"2009-05-06","JKSW"
85,85,85,85,32500,"2009-05-07","JKSW"
85,85,85,85,7500,"2009-05-08","JKSW"
75,90,73,90,310500,"2009-05-11","JKSW"
86,86,86,86,12500,"2009-05-12","JKSW"
84,85,74,84,4,"2009-05-13","JKSW"
78,83,77,78,4,"2009-05-14","JKSW"
72,74,72,72,4,"2009-05-15","JKSW"
75,75,75,75,5000,"2009-05-18","JKSW"
75,75,75,75,48500,"2009-05-19","JKSW"
70,70,70,70,5000,"2009-05-20","JKSW"
70,70,70,70,0,"2009-05-21","JKSW"
72,72,72,72,12500,"2009-05-22","JKSW"
70,71,70,70,4,"2009-05-25","JKSW"
71,75,71,75,35000,"2009-05-26","JKSW"
69,69,68,69,4,"2009-05-27","JKSW"
69,69,69,69,3,"2009-05-28","JKSW"
69,69,69,69,1,"2009-05-29","JKSW"
65,65,65,65,5000,"2009-06-01","JKSW"
69,69,69,69,10000,"2009-06-02","JKSW"
69,69,69,69,1,"2009-06-03","JKSW"
69,69,69,69,0,"2009-06-04","JKSW"
78,78,78,78,25000,"2009-06-05","JKSW"
77,78,70,77,4,"2009-06-08","JKSW"
78,88,77,83,1113000,"2009-06-09","JKSW"
88,88,82,88,4,"2009-06-10","JKSW"
90,90,83,90,4,"2009-06-11","JKSW"
91,91,85,91,4,"2009-06-12","JKSW"
90,90,83,83,65000,"2009-06-15","JKSW"
84,84,84,84,37500,"2009-06-16","JKSW"
84,84,84,84,1,"2009-06-17","JKSW"
83,83,83,83,25000,"2009-06-18","JKSW"
83,83,83,83,2,"2009-06-19","JKSW"
83,83,83,83,2,"2009-06-22","JKSW"
81,82,80,81,4,"2009-06-23","JKSW"
81,81,81,81,0,"2009-06-24","JKSW"
81,81,81,81,0,"2009-06-25","JKSW"
81,81,81,81,0,"2009-06-26","JKSW"
81,81,81,81,2,"2009-06-29","JKSW"
81,81,81,81,2,"2009-06-30","JKSW"
80,80,80,80,500,"2009-07-01","JKSW"
76,76,76,76,8500,"2009-07-02","JKSW"
76,76,76,76,2,"2009-07-03","JKSW"
76,76,76,76,1,"2009-07-06","JKSW"
76,76,76,76,0,"2009-07-07","JKSW"
76,76,76,76,0,"2009-07-08","JKSW"
80,80,80,80,10000,"2009-07-09","JKSW"
80,80,80,80,5000,"2009-07-10","JKSW"
80,80,80,80,2,"2009-07-13","JKSW"
84,84,84,84,50000,"2009-07-14","JKSW"
84,84,84,84,2,"2009-07-15","JKSW"
80,80,80,80,4000,"2009-07-16","JKSW"
80,80,80,80,0,"2009-07-17","JKSW"
80,80,80,80,0,"2009-07-20","JKSW"
80,85,80,85,85000,"2009-07-21","JKSW"
85,85,85,85,2,"2009-07-22","JKSW"
85,85,85,85,2,"2009-07-23","JKSW"
85,85,85,85,2,"2009-07-24","JKSW"
89,89,85,89,4,"2009-07-27","JKSW"
87,87,87,87,23500,"2009-07-28","JKSW"
87,87,87,87,2,"2009-07-29","JKSW"
89,89,89,89,107000,"2009-07-30","JKSW"
95,95,82,82,1e+05,"2009-07-31","JKSW"
80,80,80,80,12500,"2009-08-03","JKSW"
80,80,80,80,2,"2009-08-04","JKSW"
80,84,80,80,4,"2009-08-05","JKSW"
85,85,85,85,50000,"2009-08-06","JKSW"
85,85,85,85,0,"2009-08-07","JKSW"
85,85,85,85,0,"2009-08-10","JKSW"
85,85,85,85,35000,"2009-08-11","JKSW"
86,86,86,86,50000,"2009-08-12","JKSW"
86,86,86,86,2,"2009-08-13","JKSW"
86,86,86,86,0,"2009-08-14","JKSW"
86,86,86,86,2,"2009-08-18","JKSW"
80,80,80,80,50000,"2009-08-19","JKSW"
80,80,80,80,2,"2009-08-20","JKSW"
83,83,83,83,50000,"2009-08-21","JKSW"
83,83,83,83,2,"2009-08-24","JKSW"
80,80,80,80,25000,"2009-08-25","JKSW"
81,81,80,81,4,"2009-08-26","JKSW"
81,81,81,81,1,"2009-08-27","JKSW"
81,81,81,81,4,"2009-08-28","JKSW"
82,82,82,82,15000,"2009-08-31","JKSW"
82,82,82,82,1,"2009-09-01","JKSW"
80,87,80,87,180500,"2009-09-02","JKSW"
80,82,80,80,4,"2009-09-03","JKSW"
83,85,82,83,4,"2009-09-04","JKSW"
83,83,83,83,3,"2009-09-07","JKSW"
82,84,82,82,4,"2009-09-08","JKSW"
80,81,80,80,4,"2009-09-09","JKSW"
80,80,80,80,3,"2009-09-10","JKSW"
80,80,80,80,3,"2009-09-11","JKSW"
82,82,82,82,59000,"2009-09-14","JKSW"
82,82,82,82,4,"2009-09-15","JKSW"
88,88,88,88,500,"2009-09-16","JKSW"
86,86,86,86,2500,"2009-09-17","JKSW"
86,86,86,86,2,"2009-09-24","JKSW"
86,86,86,86,2,"2009-09-25","JKSW"
86,86,86,86,500,"2009-09-28","JKSW"
86,86,86,86,2,"2009-09-29","JKSW"
86,86,86,86,2,"2009-09-30","JKSW"
88,88,86,88,4,"2009-10-01","JKSW"
88,88,88,88,157500,"2009-10-02","JKSW"
85,85,85,85,15000,"2009-10-05","JKSW"
85,85,85,85,4,"2009-10-06","JKSW"
85,85,85,85,3,"2009-10-07","JKSW"
80,80,80,80,10000,"2009-10-08","JKSW"
80,80,80,80,2,"2009-10-09","JKSW"
80,80,80,80,1,"2009-10-12","JKSW"
80,80,80,80,1,"2009-10-13","JKSW"
80,80,80,80,1,"2009-10-14","JKSW"
85,88,85,85,4,"2009-10-15","JKSW"
85,85,85,85,1,"2009-10-16","JKSW"
85,85,85,85,3,"2009-10-19","JKSW"
85,85,85,85,3,"2009-10-20","JKSW"
85,85,85,85,4,"2009-10-21","JKSW"
85,85,85,85,2,"2009-10-22","JKSW"
85,85,85,85,2,"2009-10-23","JKSW"
85,85,85,85,2,"2009-10-26","JKSW"
85,85,85,85,2,"2009-10-27","JKSW"
80,80,80,80,125000,"2009-10-28","JKSW"
75,80,71,80,277500,"2009-10-29","JKSW"
80,80,80,80,2,"2009-10-30","JKSW"
80,80,80,80,65000,"2009-11-02","JKSW"
80,80,80,80,2,"2009-11-03","JKSW"
79,79,78,79,4,"2009-11-04","JKSW"
84,84,77,77,50500,"2009-11-05","JKSW"
77,77,77,77,1,"2009-11-06","JKSW"
83,84,83,83,85000,"2009-11-09","JKSW"
77,77,77,77,15000,"2009-11-10","JKSW"
77,77,77,77,2,"2009-11-11","JKSW"
77,77,77,77,2,"2009-11-12","JKSW"
77,77,77,77,2,"2009-11-13","JKSW"
84,84,84,84,27500,"2009-11-16","JKSW"
84,84,84,84,2,"2009-11-17","JKSW"
84,84,84,84,2,"2009-11-18","JKSW"
85,85,85,85,35000,"2009-11-19","JKSW"
85,85,85,85,2,"2009-11-20","JKSW"
85,85,85,85,2,"2009-11-23","JKSW"
85,85,85,85,5000,"2009-11-24","JKSW"
85,85,85,85,2,"2009-11-25","JKSW"
85,85,85,85,2,"2009-11-26","JKSW"
85,85,85,85,2,"2009-11-30","JKSW"
85,85,85,85,2,"2009-12-01","JKSW"
85,85,85,85,0,"2009-12-02","JKSW"
85,85,85,85,2,"2009-12-03","JKSW"
76,76,76,76,10000,"2009-12-04","JKSW"
80,80,80,80,5000,"2009-12-07","JKSW"
80,80,80,80,0,"2009-12-08","JKSW"
80,80,80,80,2,"2009-12-09","JKSW"
80,80,75,75,60000,"2009-12-10","JKSW"
83,83,83,83,2500,"2009-12-11","JKSW"
83,83,83,83,2,"2009-12-14","JKSW"
83,83,83,83,2,"2009-12-15","JKSW"
83,83,83,83,2,"2009-12-16","JKSW"
83,83,83,83,2,"2009-12-17","JKSW"
83,83,83,83,2,"2009-12-21","JKSW"
83,83,83,83,2,"2009-12-22","JKSW"
83,83,83,83,2,"2009-12-23","JKSW"
83,83,83,83,0,"2009-12-28","JKSW"
83,83,83,83,2500,"2009-12-29","JKSW"
83,83,83,83,2,"2009-12-30","JKSW"
83,83,83,83,2,"2010-01-04","JKSW"
83,83,83,83,2,"2010-01-05","JKSW"
83,83,83,83,2,"2010-01-06","JKSW"
83,83,83,83,2,"2010-01-07","JKSW"
83,83,83,83,2,"2010-01-08","JKSW"
83,83,83,83,2,"2010-01-11","JKSW"
83,83,83,83,2,"2010-01-12","JKSW"
83,83,83,83,2,"2010-01-13","JKSW"
83,83,83,83,2,"2010-01-14","JKSW"
84,84,84,84,500,"2010-01-15","JKSW"
84,84,84,84,0,"2010-01-18","JKSW"
84,84,84,84,2,"2010-01-19","JKSW"
84,84,84,84,2,"2010-01-20","JKSW"
84,84,84,84,2,"2010-01-21","JKSW"
84,84,84,84,2,"2010-01-22","JKSW"
84,84,84,84,2,"2010-01-25","JKSW"
84,84,84,84,0,"2010-01-26","JKSW"
84,84,84,84,2,"2010-01-27","JKSW"
80,80,80,80,25000,"2010-01-28","JKSW"
80,80,80,80,0,"2010-01-29","JKSW"
73,73,71,73,4,"2010-02-01","JKSW"
73,73,73,73,42500,"2010-02-02","JKSW"
73,73,73,73,1,"2010-02-03","JKSW"
73,73,73,73,2,"2010-02-04","JKSW"
73,73,73,73,42500,"2010-02-05","JKSW"
73,73,73,73,42500,"2010-02-08","JKSW"
73,73,73,73,42500,"2010-02-09","JKSW"
73,73,73,73,42500,"2010-02-10","JKSW"
70,70,70,70,1000,"2010-02-11","JKSW"
70,70,70,70,7500,"2010-02-12","JKSW"
75,75,75,75,10000,"2010-02-15","JKSW"
75,75,75,75,10000,"2010-02-16","JKSW"
75,75,75,75,10000,"2010-02-17","JKSW"
75,75,75,75,10000,"2010-02-18","JKSW"
75,75,75,75,10000,"2010-02-19","JKSW"
75,75,75,75,10000,"2010-02-22","JKSW"
65,65,65,65,1000,"2010-02-23","JKSW"
65,65,65,65,1000,"2010-02-24","JKSW"
65,65,65,65,1000,"2010-02-25","JKSW"
65,65,65,65,1000,"2010-03-01","JKSW"
65,65,65,65,1000,"2010-03-02","JKSW"
65,65,65,65,9500,"2010-03-03","JKSW"
85,85,85,85,1000,"2010-03-04","JKSW"
84,84,84,84,1000,"2010-03-05","JKSW"
84,84,84,84,1000,"2010-03-08","JKSW"
84,84,84,84,1000,"2010-03-09","JKSW"
90,90,83,90,483000,"2010-03-10","JKSW"
89,89,80,89,34000,"2010-03-11","JKSW"
89,89,89,89,34000,"2010-03-12","JKSW"
89,89,89,89,34000,"2010-03-15","JKSW"
86,86,80,86,20500,"2010-03-17","JKSW"
86,86,86,86,20500,"2010-03-18","JKSW"
86,86,86,86,20500,"2010-03-19","JKSW"
86,86,86,86,20500,"2010-03-22","JKSW"
86,86,80,86,149500,"2010-03-23","JKSW"
80,80,80,80,24000,"2010-03-24","JKSW"
81,81,81,81,6500,"2010-03-25","JKSW"
81,81,81,81,6500,"2010-03-26","JKSW"
80,80,80,80,10000,"2010-03-29","JKSW"
80,81,80,80,35000,"2010-03-30","JKSW"
85,85,85,85,7500,"2010-03-31","JKSW"
85,85,85,85,75000,"2010-04-01","JKSW"
95,96,85,95,449500,"2010-04-05","JKSW"
86,100,86,86,20000,"2010-04-06","JKSW"
86,86,86,86,102500,"2010-04-07","JKSW"
86,86,86,86,102500,"2010-04-08","JKSW"
86,86,86,86,225500,"2010-04-09","JKSW"
86,86,86,86,225500,"2010-04-12","JKSW"
95,95,85,95,326500,"2010-04-13","JKSW"
86,86,86,86,25000,"2010-04-14","JKSW"
87,94,87,87,87500,"2010-04-15","JKSW"
110,110,88,110,894000,"2010-04-16","JKSW"
110,112,93,110,502500,"2010-04-19","JKSW"
90,109,90,90,1743000,"2010-04-20","JKSW"
93,94,90,93,98000,"2010-04-21","JKSW"
92,95,92,92,4,"2010-04-22","JKSW"
91,92,91,91,75000,"2010-04-23","JKSW"
95,109,88,95,1298500,"2010-04-26","JKSW"
95,100,95,95,122500,"2010-04-27","JKSW"
95,95,95,95,251000,"2010-04-28","JKSW"
93,95,93,93,175000,"2010-04-29","JKSW"
92,95,92,92,102500,"2010-04-30","JKSW"
91,92,91,91,147000,"2010-05-03","JKSW"
91,91,91,91,25000,"2010-05-04","JKSW"
109,115,109,109,5000,"2010-05-05","JKSW"
109,109,109,109,5000,"2010-05-06","JKSW"
109,109,109,109,5000,"2010-05-07","JKSW"
83,83,82,82,2e+05,"2010-05-10","JKSW"
83,92,83,83,50500,"2010-05-11","JKSW"
84,84,82,84,10000,"2010-05-12","JKSW"
84,84,84,84,10000,"2010-05-14","JKSW"
81,84,81,81,10000,"2010-05-17","JKSW"
81,81,81,81,10000,"2010-05-18","JKSW"
81,81,81,81,10000,"2010-05-19","JKSW"
81,81,81,81,9000,"2010-05-20","JKSW"
80,80,80,80,1000,"2010-05-21","JKSW"
80,80,80,80,1000,"2010-05-24","JKSW"
80,80,80,80,1000,"2010-05-25","JKSW"
80,80,80,80,1000,"2010-05-26","JKSW"
80,80,80,80,1000,"2010-05-27","JKSW"
75,75,75,75,15000,"2010-05-31","JKSW"
75,75,75,75,12500,"2010-06-01","JKSW"
75,75,75,75,12500,"2010-06-02","JKSW"
75,75,75,75,12500,"2010-06-03","JKSW"
75,75,75,75,12500,"2010-06-04","JKSW"
70,70,70,70,500,"2010-06-07","JKSW"
70,70,70,70,500,"2010-06-08","JKSW"
70,70,70,70,500,"2010-06-09","JKSW"
71,71,71,71,10000,"2010-06-10","JKSW"
71,71,71,71,10000,"2010-06-11","JKSW"
71,71,71,71,10000,"2010-06-14","JKSW"
65,65,65,65,15000,"2010-06-15","JKSW"
66,66,65,66,1e+05,"2010-06-16","JKSW"
66,66,66,66,1e+05,"2010-06-17","JKSW"
88,89,80,88,380000,"2010-06-18","JKSW"
88,88,88,88,500,"2010-06-21","JKSW"
88,88,88,88,500,"2010-06-22","JKSW"
88,88,88,88,500,"2010-06-23","JKSW"
75,78,75,75,25500,"2010-06-24","JKSW"
75,75,75,75,25500,"2010-06-25","JKSW"
80,80,80,80,5000,"2010-06-28","JKSW"
80,80,80,80,5000,"2010-06-29","JKSW"
85,85,85,85,500,"2010-06-30","JKSW"
85,85,85,85,1000,"2010-07-01","JKSW"
85,85,85,85,1000,"2010-07-02","JKSW"
85,85,85,85,1000,"2010-07-05","JKSW"
89,89,89,89,500,"2010-07-06","JKSW"
80,80,80,80,500,"2010-07-07","JKSW"
80,80,80,80,500,"2010-07-08","JKSW"
80,80,80,80,500,"2010-07-09","JKSW"
80,80,80,80,0,"2010-07-12","JKSW"
70,70,70,70,15500,"2010-07-13","JKSW"
70,70,70,70,15500,"2010-07-14","JKSW"
81,92,81,81,436500,"2010-07-15","JKSW"
82,105,81,82,691000,"2010-07-16","JKSW"
91,91,90,91,7500,"2010-07-19","JKSW"
94,94,90,94,40000,"2010-07-20","JKSW"
95,95,93,95,32000,"2010-07-21","JKSW"
101,105,100,101,234500,"2010-07-22","JKSW"
98,101,98,98,29000,"2010-07-23","JKSW"
100,100,100,100,252500,"2010-07-26","JKSW"
100,100,100,100,252500,"2010-07-27","JKSW"
100,100,100,100,252500,"2010-07-28","JKSW"
99,100,99,99,104500,"2010-07-29","JKSW"
99,99,99,99,104500,"2010-07-30","JKSW"
89,89,89,89,17500,"2010-08-02","JKSW"
101,115,93,101,879500,"2010-08-03","JKSW"
102,102,102,102,7000,"2010-08-04","JKSW"
101,101,101,101,10000,"2010-08-05","JKSW"
106,135,105,106,16500,"2010-08-06","JKSW"
105,105,105,105,10000,"2010-08-09","JKSW"
110,110,110,110,15000,"2010-08-10","JKSW"
110,110,107,110,20000,"2010-08-11","JKSW"
110,110,110,110,20000,"2010-08-12","JKSW"
125,125,108,125,260500,"2010-08-13","JKSW"
118,125,118,118,7000,"2010-08-16","JKSW"
112,112,112,112,1000,"2010-08-18","JKSW"
113,113,110,113,58500,"2010-08-19","JKSW"
108,115,108,108,12000,"2010-08-20","JKSW"
110,110,110,110,7500,"2010-08-23","JKSW"
110,110,110,110,30000,"2010-08-24","JKSW"
110,110,110,110,5000,"2010-08-25","JKSW"
110,110,110,110,5000,"2010-08-26","JKSW"
106,106,103,106,20000,"2010-08-27","JKSW"
108,108,108,108,80000,"2010-08-30","JKSW"
108,108,108,108,5000,"2010-08-31","JKSW"
108,108,108,108,5000,"2010-09-01","JKSW"
105,105,105,105,2500,"2010-09-02","JKSW"
105,105,105,105,2500,"2010-09-03","JKSW"
105,105,105,105,2500,"2010-09-06","JKSW"
105,105,105,105,2500,"2010-09-07","JKSW"
105,105,105,105,0,"2010-09-15","JKSW"
140,140,106,140,341500,"2010-09-16","JKSW"
140,140,140,140,341500,"2010-09-17","JKSW"
125,125,120,125,37000,"2010-09-20","JKSW"
130,130,130,130,10000,"2010-09-21","JKSW"
128,135,128,128,4500,"2010-09-22","JKSW"
128,128,128,128,4500,"2010-09-23","JKSW"
128,128,128,128,4500,"2010-09-24","JKSW"
140,140,135,140,20000,"2010-09-27","JKSW"
140,140,140,140,7000,"2010-09-28","JKSW"
140,140,140,140,7000,"2010-09-29","JKSW"
140,140,140,140,7000,"2010-09-30","JKSW"
140,140,140,140,7000,"2010-10-01","JKSW"
140,140,140,140,7000,"2010-10-04","JKSW"
137,160,137,137,80500,"2010-10-05","JKSW"
160,160,155,160,25000,"2010-10-06","JKSW"
160,160,160,160,25000,"2010-10-07","JKSW"
160,160,160,160,25000,"2010-10-08","JKSW"
160,160,160,160,25000,"2010-10-11","JKSW"
126,126,126,126,139500,"2010-10-12","JKSW"
149,165,127,149,60500,"2010-10-13","JKSW"
150,150,127,150,131000,"2010-10-14","JKSW"
150,150,150,150,131000,"2010-10-15","JKSW"
150,150,150,150,131000,"2010-10-18","JKSW"
170,195,140,170,44500,"2010-10-19","JKSW"
170,170,170,170,44500,"2010-10-20","JKSW"
189,189,170,189,342500,"2010-10-21","JKSW"
189,189,175,189,43500,"2010-10-22","JKSW"
189,189,189,189,43500,"2010-10-25","JKSW"
189,189,189,189,500,"2010-10-26","JKSW"
195,195,189,195,5500,"2010-10-27","JKSW"
188,195,171,188,177500,"2010-10-28","JKSW"
188,188,188,188,177500,"2010-10-29","JKSW"
188,188,188,188,177500,"2010-11-01","JKSW"
183,183,165,183,38500,"2010-11-02","JKSW"
185,190,175,185,10000,"2010-11-03","JKSW"
185,185,185,185,10000,"2010-11-04","JKSW"
185,190,180,185,29000,"2010-11-05","JKSW"
195,195,170,195,232500,"2010-11-08","JKSW"
195,195,185,195,45500,"2010-11-09","JKSW"
195,195,195,195,45500,"2010-11-10","JKSW"
195,195,195,195,45500,"2010-11-11","JKSW"
195,195,195,195,45500,"2010-11-12","JKSW"
195,195,195,195,45500,"2010-11-15","JKSW"
195,195,195,195,45500,"2010-11-16","JKSW"
195,195,195,195,45500,"2010-11-18","JKSW"
195,195,195,195,45500,"2010-11-19","JKSW"
195,195,195,195,45500,"2010-11-22","JKSW"
195,195,195,195,45500,"2010-11-23","JKSW"
195,195,195,195,45500,"2010-11-24","JKSW"
195,195,195,195,45500,"2010-11-25","JKSW"
195,195,195,195,45500,"2010-11-26","JKSW"
195,195,195,195,45500,"2010-11-29","JKSW"
195,195,195,195,45500,"2010-11-30","JKSW"
195,195,195,195,45500,"2010-12-01","JKSW"
195,195,195,195,45500,"2010-12-02","JKSW"
195,195,195,195,45500,"2010-12-03","JKSW"
195,195,195,195,45500,"2010-12-06","JKSW"
184,184,165,184,4500,"2010-12-08","JKSW"
186,186,184,186,11000,"2010-12-09","JKSW"
165,186,165,165,2500,"2010-12-10","JKSW"
160,185,160,160,2500,"2010-12-13","JKSW"
160,160,160,160,2500,"2010-12-14","JKSW"
160,160,160,160,2500,"2010-12-15","JKSW"
161,161,161,161,1000,"2010-12-16","JKSW"
161,161,161,161,1000,"2010-12-17","JKSW"
161,161,161,161,1000,"2010-12-20","JKSW"
161,161,161,161,1000,"2010-12-21","JKSW"
161,161,161,161,1000,"2010-12-22","JKSW"
161,161,161,161,1000,"2010-12-23","JKSW"
161,161,161,161,1000,"2010-12-27","JKSW"
161,161,161,161,1000,"2010-12-28","JKSW"
161,161,161,161,10500,"2010-12-29","JKSW"
161,161,161,161,10500,"2010-12-30","JKSW"
161,161,161,161,10500,"2011-01-03","JKSW"
161,161,161,161,10500,"2011-01-04","JKSW"
161,161,161,161,10500,"2011-01-05","JKSW"
199,199,199,199,500,"2011-01-06","JKSW"
199,199,199,199,500,"2011-01-07","JKSW"
199,199,199,199,500,"2011-01-10","JKSW"
199,199,199,199,500,"2011-01-11","JKSW"
199,199,199,199,500,"2011-01-12","JKSW"
199,199,199,199,500,"2011-01-13","JKSW"
199,199,199,199,500,"2011-01-14","JKSW"
199,199,199,199,500,"2011-01-17","JKSW"
199,199,199,199,500,"2011-01-18","JKSW"
200,200,185,200,90000,"2011-01-19","JKSW"
200,200,200,200,90000,"2011-01-20","JKSW"
200,200,200,200,90000,"2011-01-21","JKSW"
200,200,200,200,90000,"2011-01-24","JKSW"
200,200,200,200,90000,"2011-01-25","JKSW"
200,200,200,200,90000,"2011-01-26","JKSW"
200,200,200,200,90000,"2011-01-27","JKSW"
200,200,200,200,90000,"2011-01-28","JKSW"
200,200,200,200,90000,"2011-01-31","JKSW"
200,200,200,200,90000,"2011-02-01","JKSW"
200,200,200,200,90000,"2011-02-02","JKSW"
200,200,200,200,90000,"2011-02-04","JKSW"
200,200,200,200,90000,"2011-02-07","JKSW"
200,200,200,200,90000,"2011-02-08","JKSW"
200,200,200,200,90000,"2011-02-09","JKSW"
200,200,200,200,90000,"2011-02-10","JKSW"
200,200,200,200,90000,"2011-02-11","JKSW"
200,200,200,200,90000,"2011-02-14","JKSW"
200,200,200,200,90000,"2011-02-16","JKSW"
200,200,200,200,90000,"2011-02-17","JKSW"
200,200,200,200,90000,"2011-02-18","JKSW"
200,200,200,200,90000,"2011-02-21","JKSW"
155,180,130,155,5000,"2011-02-22","JKSW"
160,170,156,160,21000,"2011-02-23","JKSW"
155,161,155,155,14000,"2011-02-24","JKSW"
145,155,145,145,22500,"2011-02-25","JKSW"
145,145,145,145,22500,"2011-02-28","JKSW"
147,147,146,147,2500,"2011-03-01","JKSW"
147,147,147,147,2500,"2011-03-02","JKSW"
140,150,140,140,20000,"2011-03-03","JKSW"
140,140,140,140,20000,"2011-03-04","JKSW"
140,140,140,140,20000,"2011-03-07","JKSW"
141,141,140,141,10500,"2011-03-08","JKSW"
150,150,150,150,500,"2011-03-09","JKSW"
155,155,155,155,500,"2011-03-10","JKSW"
155,155,155,155,500,"2011-03-11","JKSW"
155,155,155,155,500,"2011-03-14","JKSW"
136,145,135,136,48500,"2011-03-15","JKSW"
136,136,136,136,48500,"2011-03-16","JKSW"
136,136,136,136,48500,"2011-03-17","JKSW"
136,136,136,136,48500,"2011-03-18","JKSW"
136,136,136,136,48500,"2011-03-21","JKSW"
136,136,136,136,48500,"2011-03-22","JKSW"
136,136,136,136,19000,"2011-03-23","JKSW"
136,136,136,136,19000,"2011-03-24","JKSW"
136,136,136,136,19000,"2011-03-25","JKSW"
136,136,136,136,19000,"2011-03-28","JKSW"
136,136,136,136,19000,"2011-03-29","JKSW"
136,136,136,136,19000,"2011-03-30","JKSW"
136,136,136,136,19000,"2011-03-31","JKSW"
136,136,136,136,19000,"2011-04-01","JKSW"
136,136,136,136,19000,"2011-04-04","JKSW"
136,136,136,136,19000,"2011-04-05","JKSW"
136,136,136,136,19000,"2011-04-06","JKSW"
136,136,136,136,19000,"2011-04-07","JKSW"
136,136,136,136,19000,"2011-04-08","JKSW"
136,136,136,136,19000,"2011-04-11","JKSW"
136,136,136,136,19000,"2011-04-12","JKSW"
136,136,136,136,19000,"2011-04-13","JKSW"
136,136,136,136,19000,"2011-04-14","JKSW"
136,136,136,136,19000,"2011-04-15","JKSW"
136,136,136,136,19000,"2011-04-18","JKSW"
136,136,136,136,19000,"2011-04-19","JKSW"
136,136,136,136,19000,"2011-04-20","JKSW"
136,136,136,136,19000,"2011-04-21","JKSW"
136,136,136,136,19000,"2011-04-25","JKSW"
136,136,136,136,19000,"2011-04-26","JKSW"
136,136,136,136,19000,"2011-04-27","JKSW"
136,136,136,136,19000,"2011-04-28","JKSW"
136,136,136,136,19000,"2011-04-29","JKSW"
136,136,136,136,19000,"2011-05-02","JKSW"
136,136,136,136,19000,"2011-05-03","JKSW"
136,136,136,136,19000,"2011-05-04","JKSW"
136,136,136,136,19000,"2011-05-05","JKSW"
137,137,137,137,9500,"2011-05-06","JKSW"
137,137,137,137,9500,"2011-05-09","JKSW"
137,137,137,137,9500,"2011-05-10","JKSW"
136,136,135,136,1000,"2011-05-11","JKSW"
136,136,136,136,1000,"2011-05-12","JKSW"
136,136,136,136,1000,"2011-05-13","JKSW"
145,145,140,145,1500,"2011-05-16","JKSW"
141,150,141,141,12000,"2011-05-18","JKSW"
130,130,130,130,117500,"2011-05-19","JKSW"
130,130,130,130,117500,"2011-05-20","JKSW"
130,130,130,130,117500,"2011-05-23","JKSW"
130,130,130,130,117500,"2011-05-24","JKSW"
130,130,130,130,117500,"2011-05-25","JKSW"
105,115,100,105,112500,"2011-05-26","JKSW"
109,109,109,109,25000,"2011-05-27","JKSW"
115,115,115,115,50000,"2011-05-30","JKSW"
117,117,115,117,1000,"2011-05-31","JKSW"
127,127,127,127,500,"2011-06-01","JKSW"
127,127,127,127,500,"2011-06-03","JKSW"
130,135,130,130,2500,"2011-06-06","JKSW"
130,140,130,130,10500,"2011-06-07","JKSW"
130,130,130,130,10500,"2011-06-08","JKSW"
130,130,130,130,10500,"2011-06-09","JKSW"
144,144,130,144,28500,"2011-06-10","JKSW"
144,144,144,144,28500,"2011-06-13","JKSW"
145,145,145,145,1000,"2011-06-14","JKSW"
145,145,145,145,1000,"2011-06-15","JKSW"
145,145,145,145,1000,"2011-06-16","JKSW"
145,145,145,145,1000,"2011-06-17","JKSW"
144,144,144,144,1000,"2011-06-20","JKSW"
140,140,140,140,500,"2011-06-21","JKSW"
140,140,140,140,500,"2011-06-22","JKSW"
140,140,140,140,500,"2011-06-23","JKSW"
125,135,125,125,6500,"2011-06-24","JKSW"
125,125,125,125,10500,"2011-06-27","JKSW"
130,134,130,130,6000,"2011-06-28","JKSW"
130,130,130,130,6000,"2011-06-30","JKSW"
130,130,130,130,6000,"2011-07-01","JKSW"
130,130,130,130,0,"2011-07-04","JKSW"
130,130,130,130,6000,"2011-07-05","JKSW"
130,130,130,130,6000,"2011-07-06","JKSW"
130,130,130,130,6000,"2011-07-07","JKSW"
130,130,130,130,6000,"2011-07-08","JKSW"
130,130,130,130,6000,"2011-07-11","JKSW"
130,130,130,130,6000,"2011-07-12","JKSW"
120,120,115,120,12500,"2011-07-13","JKSW"
120,120,120,120,2500,"2011-07-14","JKSW"
100,125,100,100,8500,"2011-07-15","JKSW"
100,110,100,100,50000,"2011-07-18","JKSW"
110,110,105,110,44500,"2011-07-19","JKSW"
120,120,110,120,12000,"2011-07-20","JKSW"
120,120,120,120,12000,"2011-07-21","JKSW"
120,120,120,120,25000,"2011-07-22","JKSW"
120,120,120,120,1000,"2011-07-25","JKSW"
120,120,120,120,1000,"2011-07-26","JKSW"
125,133,125,125,11000,"2011-07-27","JKSW"
120,120,110,120,6500,"2011-07-28","JKSW"
120,120,120,120,6500,"2011-07-29","JKSW"
110,115,110,110,11000,"2011-08-01","JKSW"
120,120,120,120,1000,"2011-08-02","JKSW"
115,115,115,115,5000,"2011-08-03","JKSW"
115,115,115,115,8000,"2011-08-04","JKSW"
115,115,115,115,8000,"2011-08-05","JKSW"
115,115,115,115,8000,"2011-08-08","JKSW"
115,115,115,115,8000,"2011-08-09","JKSW"
115,115,115,115,8000,"2011-08-10","JKSW"
115,115,115,115,8000,"2011-08-11","JKSW"
115,115,115,115,8000,"2011-08-12","JKSW"
115,115,115,115,8000,"2011-08-15","JKSW"
115,115,115,115,0,"2011-08-16","JKSW"
115,115,115,115,8000,"2011-08-18","JKSW"
115,115,115,115,8000,"2011-08-19","JKSW"
115,115,115,115,8000,"2011-08-22","JKSW"
115,115,115,115,8000,"2011-08-23","JKSW"
115,115,115,115,8000,"2011-08-24","JKSW"
115,115,115,115,8000,"2011-08-25","JKSW"
115,115,115,115,8000,"2011-08-26","JKSW"
115,115,115,115,0,"2011-09-05","JKSW"
115,115,115,115,0,"2011-09-06","JKSW"
115,115,115,115,0,"2011-09-07","JKSW"
115,115,115,115,0,"2011-09-08","JKSW"
115,115,115,115,0,"2011-09-09","JKSW"
115,115,115,115,0,"2011-09-12","JKSW"
115,115,115,115,0,"2011-09-13","JKSW"
115,115,115,115,0,"2011-09-14","JKSW"
115,115,115,115,0,"2011-09-15","JKSW"
115,115,115,115,0,"2011-09-16","JKSW"
115,115,115,115,0,"2011-09-19","JKSW"
115,115,115,115,0,"2011-09-20","JKSW"
115,115,115,115,0,"2011-09-21","JKSW"
120,120,120,120,2000,"2011-09-22","JKSW"
120,120,120,120,2000,"2011-09-23","JKSW"
120,120,120,120,2000,"2011-09-26","JKSW"
120,120,120,120,2000,"2011-09-27","JKSW"
120,120,120,120,2000,"2011-09-28","JKSW"
120,120,120,120,2000,"2011-09-29","JKSW"
120,120,120,120,2000,"2011-09-30","JKSW"
120,120,120,120,2000,"2011-10-03","JKSW"
120,120,120,120,2000,"2011-10-04","JKSW"
120,120,120,120,2000,"2011-10-05","JKSW"
120,120,120,120,2000,"2011-10-06","JKSW"
120,120,120,120,2000,"2011-10-07","JKSW"
120,120,120,120,2000,"2011-10-10","JKSW"
120,120,120,120,2000,"2011-10-11","JKSW"
120,120,120,120,2000,"2011-10-12","JKSW"
120,120,120,120,2000,"2011-10-13","JKSW"
120,120,120,120,2000,"2011-10-14","JKSW"
120,120,120,120,2000,"2011-10-17","JKSW"
120,120,120,120,2000,"2011-10-18","JKSW"
120,120,120,120,2000,"2011-10-19","JKSW"
120,120,120,120,2000,"2011-10-20","JKSW"
120,120,120,120,2000,"2011-10-21","JKSW"
120,120,120,120,2000,"2011-10-24","JKSW"
120,120,120,120,2000,"2011-10-25","JKSW"
120,120,120,120,2000,"2011-10-26","JKSW"
120,120,120,120,2000,"2011-10-27","JKSW"
120,120,120,120,2000,"2011-10-28","JKSW"
120,120,120,120,2000,"2011-10-31","JKSW"
120,120,120,120,2000,"2011-11-01","JKSW"
120,120,120,120,2000,"2011-11-02","JKSW"
120,120,120,120,2000,"2011-11-03","JKSW"
120,120,120,120,2000,"2011-11-04","JKSW"
120,120,120,120,2000,"2011-11-07","JKSW"
120,120,120,120,2000,"2011-11-08","JKSW"
120,120,120,120,2000,"2011-11-09","JKSW"
120,120,120,120,2000,"2011-11-10","JKSW"
120,120,120,120,2000,"2011-11-11","JKSW"
120,120,120,120,2000,"2011-11-14","JKSW"
120,120,120,120,2000,"2011-11-15","JKSW"
120,120,120,120,2000,"2011-11-16","JKSW"
120,120,120,120,2000,"2011-11-17","JKSW"
120,120,120,120,2000,"2011-11-18","JKSW"
120,120,120,120,2000,"2011-11-21","JKSW"
120,120,120,120,2000,"2011-11-22","JKSW"
110,110,110,110,11000,"2011-11-23","JKSW"
110,110,110,110,11000,"2011-11-24","JKSW"
110,110,110,110,11000,"2011-11-25","JKSW"
110,110,110,110,11000,"2011-11-28","JKSW"
110,110,110,110,11000,"2011-11-29","JKSW"
100,100,100,100,4000,"2011-11-30","JKSW"
100,100,100,100,0,"2011-12-01","JKSW"
97,97,97,97,500,"2011-12-02","JKSW"
97,97,97,97,500,"2011-12-05","JKSW"
97,97,97,97,500,"2011-12-06","JKSW"
97,97,97,97,500,"2011-12-07","JKSW"
97,97,97,97,500,"2011-12-08","JKSW"
97,97,97,97,500,"2011-12-09","JKSW"
97,97,97,97,500,"2011-12-12","JKSW"
97,97,97,97,500,"2011-12-13","JKSW"
97,97,97,97,500,"2011-12-14","JKSW"
97,97,97,97,500,"2011-12-15","JKSW"
97,97,97,97,500,"2011-12-16","JKSW"
97,97,97,97,500,"2011-12-19","JKSW"
97,97,97,97,500,"2011-12-20","JKSW"
97,97,97,97,500,"2011-12-21","JKSW"
97,97,97,97,10000,"2011-12-22","JKSW"
93,93,93,93,25000,"2011-12-23","JKSW"
93,93,93,93,1500,"2011-12-27","JKSW"
93,93,93,93,1500,"2011-12-28","JKSW"
93,93,93,93,1500,"2011-12-29","JKSW"
93,93,93,93,1500,"2011-12-30","JKSW"
93,93,93,93,1500,"2012-01-02","JKSW"
93,93,93,93,1500,"2012-01-03","JKSW"
93,93,93,93,1500,"2012-01-04","JKSW"
95,95,95,95,4500,"2012-01-05","JKSW"
95,95,95,95,4500,"2012-01-06","JKSW"
95,95,95,95,4500,"2012-01-09","JKSW"
95,95,95,95,500,"2012-01-10","JKSW"
95,95,95,95,500,"2012-01-11","JKSW"
96,110,95,96,56000,"2012-01-12","JKSW"
96,96,96,96,0,"2012-01-13","JKSW"
96,96,96,96,56000,"2012-01-16","JKSW"
100,100,100,100,50000,"2012-01-17","JKSW"
100,100,100,100,50000,"2012-01-18","JKSW"
100,100,100,100,50000,"2012-01-19","JKSW"
100,100,100,100,50000,"2012-01-20","JKSW"
100,100,100,100,2500,"2012-01-24","JKSW"
100,100,100,100,2500,"2012-01-25","JKSW"
100,100,100,100,2500,"2012-01-26","JKSW"
100,100,100,100,50000,"2012-01-27","JKSW"
100,100,100,100,50000,"2012-01-30","JKSW"
100,100,100,100,50000,"2012-01-31","JKSW"
100,100,100,100,50000,"2012-02-01","JKSW"
100,100,100,100,50000,"2012-02-02","JKSW"
120,120,120,120,3500,"2012-02-03","JKSW"
120,120,120,120,3500,"2012-02-06","JKSW"
120,120,120,120,500,"2012-02-07","JKSW"
119,119,119,119,500,"2012-02-08","JKSW"
112,115,112,112,2000,"2012-02-09","JKSW"
112,112,111,112,1500,"2012-02-10","JKSW"
101,101,101,101,5000,"2012-02-13","JKSW"
105,105,105,105,10000,"2012-02-14","JKSW"
105,105,105,105,10000,"2012-02-15","JKSW"
105,105,105,105,10000,"2012-02-16","JKSW"
105,105,105,105,10000,"2012-02-17","JKSW"
105,105,105,105,10000,"2012-02-20","JKSW"
105,105,105,105,10000,"2012-02-21","JKSW"
105,105,105,105,10000,"2012-02-22","JKSW"
105,105,105,105,10000,"2012-02-23","JKSW"
105,105,105,105,10000,"2012-02-24","JKSW"
105,105,105,105,10000,"2012-02-27","JKSW"
105,105,105,105,10000,"2012-02-28","JKSW"
105,105,105,105,10000,"2012-02-29","JKSW"
105,105,105,105,10000,"2012-03-01","JKSW"
105,105,105,105,10000,"2012-03-02","JKSW"
105,105,105,105,10000,"2012-03-05","JKSW"
105,105,105,105,0,"2012-03-06","JKSW"
105,105,105,105,0,"2012-03-07","JKSW"
105,105,105,105,10000,"2012-03-08","JKSW"
105,105,105,105,1,"2012-03-09","JKSW"
105,105,105,105,10000,"2012-03-12","JKSW"
105,105,105,105,10000,"2012-03-13","JKSW"
105,105,105,105,10000,"2012-03-14","JKSW"
105,105,105,105,10000,"2012-03-15","JKSW"
105,105,105,105,10000,"2012-03-16","JKSW"
105,105,105,105,10000,"2012-03-19","JKSW"
110,110,101,110,64500,"2012-03-20","JKSW"
110,110,110,110,64500,"2012-03-21","JKSW"
110,110,110,110,500,"2012-03-22","JKSW"
110,110,110,110,500,"2012-03-26","JKSW"
110,110,110,110,500,"2012-03-27","JKSW"
110,110,110,110,500,"2012-03-28","JKSW"
109,109,100,109,99000,"2012-03-29","JKSW"
109,109,109,109,99000,"2012-03-30","JKSW"
109,109,109,109,99000,"2012-04-02","JKSW"
109,109,109,109,0,"2012-04-03","JKSW"
109,109,109,109,99000,"2012-04-04","JKSW"
109,109,109,109,99000,"2012-04-05","JKSW"
109,109,109,109,99000,"2012-04-09","JKSW"
115,115,115,115,500,"2012-04-10","JKSW"
115,115,115,115,500,"2012-04-11","JKSW"
115,115,115,115,500,"2012-04-12","JKSW"
115,115,115,115,500,"2012-04-13","JKSW"
115,115,115,115,500,"2012-04-16","JKSW"
115,115,115,115,500,"2012-04-17","JKSW"
113,113,113,113,500,"2012-04-18","JKSW"
113,113,113,113,500,"2012-04-19","JKSW"
113,113,113,113,500,"2012-04-20","JKSW"
110,111,110,110,1000,"2012-04-23","JKSW"
111,111,111,111,1000,"2012-04-24","JKSW"
111,111,111,111,1000,"2012-04-25","JKSW"
111,111,111,111,1000,"2012-04-26","JKSW"
111,111,111,111,1000,"2012-04-27","JKSW"
115,115,115,115,1000,"2012-04-30","JKSW"
115,115,115,115,1000,"2012-05-01","JKSW"
115,115,115,115,25000,"2012-05-02","JKSW"
103,103,103,103,2500,"2012-05-03","JKSW"
103,103,103,103,2500,"2012-05-04","JKSW"
103,103,103,103,2500,"2012-05-07","JKSW"
111,112,102,111,77500,"2012-05-08","JKSW"
112,112,112,112,500,"2012-05-09","JKSW"
111,112,111,111,3000,"2012-05-10","JKSW"
111,111,111,111,3000,"2012-05-11","JKSW"
114,114,114,114,500,"2012-05-14","JKSW"
100,100,100,100,5000,"2012-05-15","JKSW"
110,110,100,110,15500,"2012-05-16","JKSW"
110,110,110,110,15500,"2012-05-21","JKSW"
110,110,110,110,15500,"2012-05-22","JKSW"
110,110,110,110,15500,"2012-05-23","JKSW"
110,110,110,110,15500,"2012-05-24","JKSW"
100,100,100,100,69500,"2012-05-25","JKSW"
100,100,100,100,1e+05,"2012-05-28","JKSW"
100,100,100,100,1e+05,"2012-05-29","JKSW"
100,100,100,100,1e+05,"2012-05-30","JKSW"
100,100,100,100,1e+05,"2012-05-31","JKSW"
100,100,100,100,1e+05,"2012-06-01","JKSW"
100,100,100,100,1e+05,"2012-06-04","JKSW"
100,100,100,100,1e+05,"2012-06-05","JKSW"
100,100,100,100,1e+05,"2012-06-06","JKSW"
100,100,100,100,1e+05,"2012-06-07","JKSW"
100,100,100,100,1e+05,"2012-06-08","JKSW"
100,100,100,100,1e+05,"2012-06-11","JKSW"
80,80,80,80,49500,"2012-06-12","JKSW"
80,80,80,80,49500,"2012-06-13","JKSW"
80,80,80,80,49500,"2012-06-14","JKSW"
80,80,80,80,49500,"2012-06-15","JKSW"
80,80,80,80,49500,"2012-06-18","JKSW"
80,80,80,80,49500,"2012-06-19","JKSW"
80,80,80,80,49500,"2012-06-20","JKSW"
80,80,80,80,49500,"2012-06-21","JKSW"
100,100,100,100,5000,"2012-06-22","JKSW"
100,100,100,100,5000,"2012-06-25","JKSW"
100,100,100,100,5000,"2012-06-26","JKSW"
100,100,100,100,5000,"2012-06-27","JKSW"
100,100,100,100,5000,"2012-06-28","JKSW"
100,110,110,110,500,"2012-06-29","JKSW"
110,110,110,110,500,"2012-07-02","JKSW"
99,99,99,99,500,"2012-07-03","JKSW"
133,133,133,133,1500,"2012-07-04","JKSW"
133,133,133,133,1500,"2012-07-05","JKSW"
133,133,133,133,1500,"2012-07-06","JKSW"
133,133,133,133,1500,"2012-07-09","JKSW"
133,133,133,133,1500,"2012-07-10","JKSW"
133,133,133,133,1500,"2012-07-11","JKSW"
135,135,135,135,500,"2012-07-12","JKSW"
135,135,135,135,500,"2012-07-13","JKSW"
135,135,135,135,500,"2012-07-16","JKSW"
135,135,135,135,500,"2012-07-17","JKSW"
135,135,135,135,500,"2012-07-18","JKSW"
135,135,135,135,500,"2012-07-19","JKSW"
150,150,150,150,500,"2012-07-20","JKSW"
160,160,160,160,500,"2012-07-23","JKSW"
105,120,105,105,154500,"2012-07-24","JKSW"
105,105,105,105,2000,"2012-07-25","JKSW"
105,105,105,105,2000,"2012-07-26","JKSW"
105,105,105,105,2000,"2012-07-27","JKSW"
96,96,96,96,1000,"2012-07-30","JKSW"
103,110,103,103,148000,"2012-07-31","JKSW"
103,103,103,103,148000,"2012-08-01","JKSW"
103,103,103,103,148000,"2012-08-02","JKSW"
103,103,103,103,148000,"2012-08-03","JKSW"
103,103,103,103,1000,"2012-08-06","JKSW"
103,103,103,103,1000,"2012-08-07","JKSW"
103,103,103,103,1000,"2012-08-08","JKSW"
103,103,103,103,1000,"2012-08-09","JKSW"
103,103,103,103,1000,"2012-08-10","JKSW"
103,103,103,103,1000,"2012-08-13","JKSW"
103,103,103,103,1000,"2012-08-14","JKSW"
103,103,103,103,1000,"2012-08-15","JKSW"
103,103,103,103,1000,"2012-08-16","JKSW"
103,103,103,103,1000,"2012-08-23","JKSW"
103,103,103,103,1000,"2012-08-24","JKSW"
103,103,103,103,1000,"2012-08-27","JKSW"
103,103,103,103,1000,"2012-08-28","JKSW"
103,103,103,103,1000,"2012-08-29","JKSW"
103,103,103,103,1000,"2012-08-30","JKSW"
103,103,103,103,1000,"2012-08-31","JKSW"
103,103,103,103,1000,"2012-09-03","JKSW"
103,103,103,103,1000,"2012-09-04","JKSW"
103,103,103,103,1000,"2012-09-05","JKSW"
103,103,103,103,1000,"2012-09-06","JKSW"
103,103,103,103,1000,"2012-09-07","JKSW"
103,103,103,103,1000,"2012-09-10","JKSW"
103,103,103,103,1000,"2012-09-11","JKSW"
103,103,103,103,1000,"2012-09-12","JKSW"
103,103,103,103,1000,"2012-09-13","JKSW"
103,103,103,103,1000,"2012-09-14","JKSW"
103,103,103,103,1000,"2012-09-17","JKSW"
103,103,103,103,1000,"2012-09-18","JKSW"
103,103,103,103,1000,"2012-09-19","JKSW"
103,103,103,103,1000,"2012-09-20","JKSW"
103,103,103,103,1000,"2012-09-21","JKSW"
114,114,114,114,5000,"2012-09-24","JKSW"
114,114,114,114,5000,"2012-09-25","JKSW"
114,114,114,114,5000,"2012-09-26","JKSW"
114,114,114,114,5000,"2012-09-27","JKSW"
114,114,114,114,5000,"2012-09-28","JKSW"
114,114,114,114,5000,"2012-10-01","JKSW"
114,114,114,114,5000,"2012-10-02","JKSW"
114,114,114,114,5000,"2012-10-03","JKSW"
114,114,114,114,5000,"2012-10-04","JKSW"
114,114,114,114,5000,"2012-10-05","JKSW"
114,114,114,114,5000,"2012-10-08","JKSW"
114,114,114,114,5000,"2012-10-09","JKSW"
114,114,114,114,5000,"2012-10-10","JKSW"
114,114,114,114,5000,"2012-10-11","JKSW"
114,114,114,114,5000,"2012-10-12","JKSW"
114,114,114,114,5000,"2012-10-15","JKSW"
114,114,114,114,5000,"2012-10-16","JKSW"
114,114,114,114,5000,"2012-10-17","JKSW"
114,114,114,114,5000,"2012-10-18","JKSW"
114,114,114,114,5000,"2012-10-19","JKSW"
114,114,114,114,5000,"2012-10-22","JKSW"
114,114,114,114,5000,"2012-10-23","JKSW"
114,114,114,114,5000,"2012-10-24","JKSW"
114,114,114,114,5000,"2012-10-25","JKSW"
114,114,114,114,5000,"2012-10-29","JKSW"
91,95,91,91,10000,"2012-10-30","JKSW"
88,88,88,88,5000,"2012-10-31","JKSW"
88,88,88,88,5000,"2012-11-01","JKSW"
88,88,88,88,5000,"2012-11-02","JKSW"
88,88,88,88,5000,"2012-11-05","JKSW"
88,88,88,88,5000,"2012-11-06","JKSW"
88,88,88,88,5000,"2012-11-07","JKSW"
88,88,88,88,5000,"2012-11-08","JKSW"
88,88,88,88,5000,"2012-11-09","JKSW"
88,88,88,88,5000,"2012-11-12","JKSW"
88,88,88,88,5000,"2012-11-13","JKSW"
88,88,88,88,5000,"2012-11-14","JKSW"
88,88,88,88,5000,"2012-11-19","JKSW"
88,88,88,88,5000,"2012-11-20","JKSW"
88,88,88,88,5000,"2012-11-21","JKSW"
88,88,88,88,5000,"2012-11-22","JKSW"
88,88,88,88,5000,"2012-11-23","JKSW"
88,88,88,88,5000,"2012-11-26","JKSW"
88,88,88,88,5000,"2012-11-27","JKSW"
108,108,80,108,77000,"2012-11-28","JKSW"
108,108,108,108,77000,"2012-11-29","JKSW"
108,108,108,108,77000,"2012-11-30","JKSW"
108,108,108,108,77000,"2012-12-03","JKSW"
108,108,108,108,1500,"2012-12-04","JKSW"
108,108,108,108,1500,"2012-12-05","JKSW"
108,108,108,108,1500,"2012-12-06","JKSW"
107,107,106,107,250000,"2012-12-07","JKSW"
95,99,90,95,72000,"2012-12-10","JKSW"
95,95,95,95,0,"2012-12-11","JKSW"
100,108,100,100,207500,"2012-12-12","JKSW"
100,100,100,100,250000,"2012-12-13","JKSW"
101,101,101,101,50000,"2012-12-14","JKSW"
101,101,101,101,250000,"2012-12-17","JKSW"
101,101,101,101,0,"2012-12-18","JKSW"
101,101,101,101,250000,"2012-12-19","JKSW"
101,101,101,101,250000,"2012-12-20","JKSW"
101,101,101,101,1500,"2012-12-21","JKSW"
101,101,101,101,0,"2012-12-26","JKSW"
101,101,101,101,1500,"2012-12-27","JKSW"
88,88,86,88,111000,"2012-12-28","JKSW"
88,88,88,88,1500,"2013-01-02","JKSW"
95,95,95,95,1000,"2013-01-03","JKSW"
95,95,95,95,0,"2013-01-04","JKSW"
95,95,95,95,1000,"2013-01-07","JKSW"
95,95,95,95,1000,"2013-01-08","JKSW"
95,95,95,95,1000,"2013-01-09","JKSW"
95,95,95,95,1000,"2013-01-10","JKSW"
95,95,95,95,1000,"2013-01-11","JKSW"
95,95,95,95,1000,"2013-01-14","JKSW"
95,95,95,95,1000,"2013-01-15","JKSW"
95,95,95,95,1000,"2013-01-16","JKSW"
95,95,95,95,1000,"2013-01-17","JKSW"
101,110,100,101,16500,"2013-01-18","JKSW"
101,101,101,101,16500,"2013-01-21","JKSW"
101,101,101,101,0,"2013-01-22","JKSW"
100,100,100,100,30000,"2013-01-23","JKSW"
100,100,100,100,30000,"2013-01-25","JKSW"
100,100,100,100,30000,"2013-01-28","JKSW"
100,100,100,100,30000,"2013-01-29","JKSW"
90,90,90,90,25000,"2013-01-30","JKSW"
90,90,90,90,25000,"2013-01-31","JKSW"
90,90,90,90,25000,"2013-02-01","JKSW"
90,90,90,90,25000,"2013-02-04","JKSW"
90,90,90,90,0,"2013-02-05","JKSW"
90,90,90,90,25000,"2013-02-06","JKSW"
90,90,90,90,2500,"2013-02-07","JKSW"
90,90,90,90,2500,"2013-02-08","JKSW"
90,90,90,90,2500,"2013-02-11","JKSW"
90,90,90,90,2500,"2013-02-12","JKSW"
90,90,90,90,2500,"2013-02-13","JKSW"
90,90,90,90,2500,"2013-02-14","JKSW"
90,90,90,90,2500,"2013-02-15","JKSW"
90,90,90,90,2500,"2013-02-18","JKSW"
110,110,108,110,26500,"2013-02-19","JKSW"
110,110,110,110,26500,"2013-02-20","JKSW"
110,110,110,110,26500,"2013-02-21","JKSW"
110,110,110,110,51000,"2013-02-22","JKSW"
110,110,110,110,26500,"2013-02-25","JKSW"
110,110,110,110,26500,"2013-02-26","JKSW"
118,118,118,118,42500,"2013-02-27","JKSW"
118,118,118,118,42500,"2013-02-28","JKSW"
118,118,118,118,42500,"2013-03-01","JKSW"
118,118,118,118,42500,"2013-03-04","JKSW"
119,119,119,119,4000,"2013-03-05","JKSW"
119,119,119,119,4000,"2013-03-06","JKSW"
119,119,119,119,4000,"2013-03-07","JKSW"
119,119,119,119,4000,"2013-03-08","JKSW"
119,119,119,119,4000,"2013-03-11","JKSW"
119,119,119,119,4000,"2013-03-13","JKSW"
119,119,119,119,4000,"2013-03-14","JKSW"
119,119,119,119,4000,"2013-03-15","JKSW"
119,119,119,119,4000,"2013-03-18","JKSW"
120,120,120,120,5000,"2013-03-19","JKSW"
120,120,120,120,5000,"2013-03-20","JKSW"
120,120,120,120,5000,"2013-03-21","JKSW"
120,120,120,120,5000,"2013-03-22","JKSW"
120,120,120,120,5000,"2013-03-25","JKSW"
120,120,120,120,5000,"2013-03-26","JKSW"
120,120,120,120,5000,"2013-03-27","JKSW"
120,120,120,120,5000,"2013-03-28","JKSW"
120,120,120,120,5000,"2013-04-01","JKSW"
120,120,120,120,5000,"2013-04-02","JKSW"
120,120,120,120,5000,"2013-04-03","JKSW"
120,120,120,120,5000,"2013-04-04","JKSW"
120,120,120,120,5000,"2013-04-05","JKSW"
120,120,120,120,5000,"2013-04-08","JKSW"
120,120,120,120,5000,"2013-04-09","JKSW"
120,120,120,120,5000,"2013-04-10","JKSW"
120,120,120,120,5000,"2013-04-11","JKSW"
120,120,120,120,5000,"2013-04-12","JKSW"
120,120,120,120,5000,"2013-04-15","JKSW"
120,120,120,120,5000,"2013-04-16","JKSW"
120,120,120,120,5000,"2013-04-17","JKSW"
120,120,120,120,5000,"2013-04-18","JKSW"
120,120,120,120,5000,"2013-04-19","JKSW"
120,120,120,120,5000,"2013-04-22","JKSW"
120,120,120,120,0,"2013-04-23","JKSW"
120,120,120,120,5000,"2013-04-24","JKSW"
120,120,120,120,5000,"2013-04-25","JKSW"
120,120,120,120,5000,"2013-04-26","JKSW"
120,120,120,120,5000,"2013-04-29","JKSW"
120,120,120,120,5000,"2013-04-30","JKSW"
120,120,120,120,5000,"2013-05-01","JKSW"
120,120,120,120,5000,"2013-05-02","JKSW"
120,120,120,120,5000,"2013-05-03","JKSW"
120,120,120,120,5000,"2013-05-06","JKSW"
83,83,83,83,500,"2013-05-07","JKSW"
83,88,78,88,3,"2013-05-08","JKSW"
87,87,87,87,6500,"2013-05-10","JKSW"
87,87,87,87,6500,"2013-05-13","JKSW"
87,87,87,87,6500,"2013-05-14","JKSW"
87,87,87,87,6500,"2013-05-15","JKSW"
87,87,87,87,6500,"2013-05-16","JKSW"
87,87,87,87,6500,"2013-05-17","JKSW"
87,87,87,87,6500,"2013-05-20","JKSW"
87,87,87,87,6500,"2013-05-21","JKSW"
87,87,87,87,6500,"2013-05-22","JKSW"
87,87,87,87,6500,"2013-05-23","JKSW"
87,87,87,87,6500,"2013-05-24","JKSW"
87,87,87,87,6500,"2013-05-27","JKSW"
87,87,87,87,6500,"2013-05-28","JKSW"
87,87,87,87,6500,"2013-05-29","JKSW"
87,87,87,87,6500,"2013-05-30","JKSW"
87,87,87,87,6500,"2013-05-31","JKSW"
87,87,87,87,6500,"2013-06-03","JKSW"
87,87,87,87,6500,"2013-06-04","JKSW"
87,87,87,87,6500,"2013-06-05","JKSW"
87,87,87,87,6500,"2013-06-07","JKSW"
87,87,87,87,6500,"2013-06-10","JKSW"
87,87,87,87,6500,"2013-06-11","JKSW"
87,87,87,87,6500,"2013-06-12","JKSW"
87,87,87,87,6500,"2013-06-13","JKSW"
87,87,87,87,6500,"2013-06-14","JKSW"
87,87,87,87,6500,"2013-06-17","JKSW"
87,87,87,87,6500,"2013-06-18","JKSW"
87,87,87,87,6500,"2013-06-19","JKSW"
87,87,87,87,6500,"2013-06-20","JKSW"
87,87,87,87,6500,"2013-06-21","JKSW"
87,87,87,87,6500,"2013-06-24","JKSW"
87,87,87,87,6500,"2013-06-25","JKSW"
87,87,87,87,6500,"2013-06-26","JKSW"
87,87,87,87,6500,"2013-06-27","JKSW"
78,80,78,80,4,"2013-06-28","JKSW"
80,80,80,80,11500,"2013-07-01","JKSW"
80,80,80,80,11500,"2013-07-02","JKSW"
80,80,80,80,11500,"2013-07-03","JKSW"
80,80,80,80,11500,"2013-07-04","JKSW"
80,80,80,80,11500,"2013-07-05","JKSW"
80,80,80,80,11500,"2013-07-08","JKSW"
80,80,80,80,11500,"2013-07-09","JKSW"
80,80,80,80,11500,"2013-07-10","JKSW"
80,80,80,80,11500,"2013-07-11","JKSW"
80,80,80,80,11500,"2013-07-12","JKSW"
80,80,80,80,11500,"2013-07-15","JKSW"
80,80,80,80,11500,"2013-07-16","JKSW"
80,80,80,80,11500,"2013-07-17","JKSW"
80,80,80,80,11500,"2013-07-18","JKSW"
80,80,80,80,11500,"2013-07-19","JKSW"
80,80,80,80,11500,"2013-07-22","JKSW"
80,80,80,80,11500,"2013-07-23","JKSW"
80,80,80,80,11500,"2013-07-24","JKSW"
80,80,80,80,11500,"2013-07-25","JKSW"
80,80,80,80,11500,"2013-07-26","JKSW"
80,80,80,80,11500,"2013-07-29","JKSW"
80,80,80,80,11500,"2013-07-30","JKSW"
80,80,80,80,11500,"2013-07-31","JKSW"
80,80,80,80,11500,"2013-08-01","JKSW"
80,80,80,80,11500,"2013-08-02","JKSW"
80,80,80,80,11500,"2013-08-12","JKSW"
80,80,80,80,11500,"2013-08-13","JKSW"
80,80,80,80,11500,"2013-08-14","JKSW"
80,80,80,80,11500,"2013-08-15","JKSW"
80,80,80,80,11500,"2013-08-16","JKSW"
80,80,80,80,11500,"2013-08-19","JKSW"
80,80,80,80,11500,"2013-08-20","JKSW"
80,80,80,80,11500,"2013-08-21","JKSW"
80,80,80,80,11500,"2013-08-22","JKSW"
80,80,80,80,11500,"2013-08-23","JKSW"
80,80,80,80,11500,"2013-08-26","JKSW"
80,80,80,80,11500,"2013-08-27","JKSW"
80,80,80,80,11500,"2013-08-28","JKSW"
80,80,80,80,11500,"2013-08-29","JKSW"
80,80,80,80,11500,"2013-08-30","JKSW"
80,80,80,80,11500,"2013-09-02","JKSW"
80,80,80,80,11500,"2013-09-03","JKSW"
80,80,80,80,11500,"2013-09-04","JKSW"
80,80,80,80,0,"2013-09-05","JKSW"
80,80,80,80,11500,"2013-09-06","JKSW"
80,80,80,80,11500,"2013-09-09","JKSW"
80,80,80,80,11500,"2013-09-10","JKSW"
80,80,80,80,11500,"2013-09-11","JKSW"
80,80,80,80,11500,"2013-09-12","JKSW"
80,80,80,80,11500,"2013-09-13","JKSW"
80,80,80,80,11500,"2013-09-16","JKSW"
80,80,80,80,11500,"2013-09-17","JKSW"
80,80,80,80,11500,"2013-09-18","JKSW"
80,80,80,80,11500,"2013-09-19","JKSW"
71,71,71,71,4000,"2013-09-20","JKSW"
71,71,71,71,4000,"2013-09-23","JKSW"
71,71,71,71,4000,"2013-09-24","JKSW"
71,71,71,71,4000,"2013-09-25","JKSW"
71,71,71,71,4000,"2013-09-26","JKSW"
71,71,71,71,4000,"2013-09-27","JKSW"
71,71,71,71,4000,"2013-09-30","JKSW"
71,71,71,71,4000,"2013-10-01","JKSW"
71,71,71,71,4000,"2013-10-02","JKSW"
71,71,71,71,4000,"2013-10-03","JKSW"
71,71,71,71,4000,"2013-10-04","JKSW"
71,71,71,71,4000,"2013-10-07","JKSW"
71,71,71,71,4000,"2013-10-08","JKSW"
71,71,71,71,4000,"2013-10-09","JKSW"
71,71,71,71,4000,"2013-10-10","JKSW"
71,71,71,71,4000,"2013-10-11","JKSW"
71,71,71,71,4000,"2013-10-16","JKSW"
71,71,71,71,4000,"2013-10-17","JKSW"
71,71,71,71,4000,"2013-10-18","JKSW"
71,71,71,71,4000,"2013-10-21","JKSW"
71,71,71,71,4000,"2013-10-22","JKSW"
71,71,71,71,4000,"2013-10-23","JKSW"
71,71,71,71,4000,"2013-10-24","JKSW"
71,71,71,71,4000,"2013-10-25","JKSW"
71,71,71,71,4000,"2013-10-28","JKSW"
71,71,71,71,4000,"2013-10-29","JKSW"
71,71,71,71,4000,"2013-10-30","JKSW"
71,71,71,71,4000,"2013-10-31","JKSW"
71,71,71,71,4000,"2013-11-01","JKSW"
71,71,71,71,4000,"2013-11-04","JKSW"
71,71,71,71,4000,"2013-11-06","JKSW"
71,71,71,71,4000,"2013-11-07","JKSW"
71,71,71,71,4000,"2013-11-08","JKSW"
71,71,71,71,4000,"2013-11-11","JKSW"
71,71,71,71,4000,"2013-11-12","JKSW"
71,71,71,71,4000,"2013-11-13","JKSW"
71,71,71,71,4000,"2013-11-14","JKSW"
93,93,93,93,8500,"2013-11-15","JKSW"
93,93,93,93,8500,"2013-11-18","JKSW"
93,93,93,93,8500,"2013-11-19","JKSW"
93,93,93,93,8500,"2013-11-20","JKSW"
93,93,93,93,8500,"2013-11-21","JKSW"
93,93,93,93,8500,"2013-11-22","JKSW"
93,93,93,93,8500,"2013-11-25","JKSW"
93,93,93,93,8500,"2013-11-26","JKSW"
93,93,93,93,8500,"2013-11-27","JKSW"
93,93,93,93,8500,"2013-11-28","JKSW"
93,93,93,93,8500,"2013-11-29","JKSW"
93,93,93,93,8500,"2013-12-02","JKSW"
93,93,93,93,8500,"2013-12-03","JKSW"
93,93,93,93,8500,"2013-12-04","JKSW"
93,93,93,93,8500,"2013-12-05","JKSW"
93,93,93,93,8500,"2013-12-06","JKSW"
93,93,93,93,8500,"2013-12-09","JKSW"
93,93,93,93,8500,"2013-12-10","JKSW"
93,93,93,93,8500,"2013-12-11","JKSW"
93,93,93,93,8500,"2013-12-12","JKSW"
93,93,93,93,8500,"2013-12-13","JKSW"
93,93,93,93,8500,"2013-12-16","JKSW"
99,99,98,98,1000,"2013-12-17","JKSW"
98,98,98,98,1000,"2013-12-18","JKSW"
98,98,98,98,1000,"2013-12-19","JKSW"
98,98,98,98,1000,"2013-12-20","JKSW"
98,98,98,98,1000,"2013-12-23","JKSW"
98,98,98,98,1000,"2013-12-24","JKSW"
98,98,98,98,1000,"2013-12-27","JKSW"
98,98,98,98,1000,"2013-12-30","JKSW"
98,98,98,98,1000,"2014-01-02","JKSW"
98,98,98,98,1000,"2014-01-03","JKSW"
98,98,98,98,1000,"2014-01-06","JKSW"
98,98,98,98,1000,"2014-01-07","JKSW"
98,98,98,98,1000,"2014-01-08","JKSW"
95,95,95,95,100,"2014-01-09","JKSW"
81,82,81,82,14500,"2014-01-10","JKSW"
82,82,82,82,14500,"2014-01-13","JKSW"
82,82,82,82,14500,"2014-01-15","JKSW"
82,82,82,82,14500,"2014-01-16","JKSW"
82,82,82,82,14500,"2014-01-17","JKSW"
82,82,82,82,0,"2014-01-20","JKSW"
100,100,93,93,1900,"2014-01-21","JKSW"
81,81,80,80,1400,"2014-01-22","JKSW"
80,80,80,80,0,"2014-01-23","JKSW"
80,80,80,80,0,"2014-01-24","JKSW"
80,80,80,80,0,"2014-01-27","JKSW"
70,70,70,70,20000,"2014-01-28","JKSW"
70,70,70,70,0,"2014-01-29","JKSW"
70,84,70,84,15100,"2014-01-30","JKSW"
94,94,94,94,100,"2014-02-03","JKSW"
75,83,72,75,21500,"2014-02-04","JKSW"
75,79,75,79,75300,"2014-02-05","JKSW"
81,81,80,80,200,"2014-02-06","JKSW"
82,82,82,82,100,"2014-02-07","JKSW"
63,80,63,80,200,"2014-02-10","JKSW"
82,82,80,80,200,"2014-02-11","JKSW"
94,94,62,88,600,"2014-02-12","JKSW"
69,69,69,69,100,"2014-02-13","JKSW"
80,80,80,80,100,"2014-02-14","JKSW"
80,80,80,80,0,"2014-02-17","JKSW"
81,81,81,81,100,"2014-02-18","JKSW"
62,70,62,70,3800,"2014-02-19","JKSW"
70,70,70,70,3000,"2014-02-20","JKSW"
84,84,83,83,200,"2014-02-21","JKSW"
82,82,81,81,200,"2014-02-24","JKSW"
81,81,81,81,100,"2014-02-25","JKSW"
80,80,61,80,700,"2014-02-26","JKSW"
80,80,80,80,0,"2014-02-27","JKSW"
80,80,80,80,0,"2014-02-28","JKSW"
80,80,80,80,0,"2014-03-03","JKSW"
80,80,80,80,0,"2014-03-04","JKSW"
80,80,80,80,0,"2014-03-05","JKSW"
62,62,62,62,100,"2014-03-06","JKSW"
64,64,64,64,100,"2014-03-07","JKSW"
80,80,65,65,300,"2014-03-10","JKSW"
79,79,78,78,200,"2014-03-11","JKSW"
78,78,78,78,0,"2014-03-12","JKSW"
78,78,78,78,0,"2014-03-13","JKSW"
78,78,78,78,0,"2014-03-14","JKSW"
75,75,75,75,100,"2014-03-17","JKSW"
75,75,75,75,100,"2014-03-18","JKSW"
75,75,75,75,0,"2014-03-19","JKSW"
77,79,77,79,200,"2014-03-20","JKSW"
79,79,79,79,0,"2014-03-21","JKSW"
79,79,79,79,0,"2014-03-24","JKSW"
73,73,72,72,200,"2014-03-25","JKSW"
72,72,72,72,0,"2014-03-26","JKSW"
70,70,70,70,5000,"2014-03-27","JKSW"
70,70,70,70,0,"2014-03-28","JKSW"
70,70,70,70,0,"2014-04-01","JKSW"
73,73,72,72,3700,"2014-04-02","JKSW"
69,69,69,69,300,"2014-04-03","JKSW"
69,69,69,69,0,"2014-04-04","JKSW"
69,69,69,69,500,"2014-04-07","JKSW"
69,69,69,69,0,"2014-04-08","JKSW"
69,69,69,69,0,"2014-04-09","JKSW"
65,70,65,70,1200,"2014-04-10","JKSW"
70,70,70,70,0,"2014-04-11","JKSW"
65,65,60,64,1800,"2014-04-14","JKSW"
64,64,64,64,0,"2014-04-15","JKSW"
64,64,64,64,0,"2014-04-16","JKSW"
60,63,52,63,81000,"2014-04-17","JKSW"
65,65,65,65,200,"2014-04-21","JKSW"
80,80,67,67,11100,"2014-04-22","JKSW"
70,70,66,66,2800,"2014-04-23","JKSW"
70,70,70,70,100,"2014-04-24","JKSW"
68,68,60,60,21000,"2014-04-25","JKSW"
72,72,61,63,28700,"2014-04-28","JKSW"
60,71,60,63,30700,"2014-04-29","JKSW"
69,69,63,63,5100,"2014-04-30","JKSW"
63,63,63,63,0,"2014-05-02","JKSW"
72,72,69,69,200,"2014-05-05","JKSW"
61,67,57,66,26500,"2014-05-06","JKSW"
66,66,60,65,17900,"2014-05-07","JKSW"
60,62,54,55,1571800,"2014-05-08","JKSW"
57,57,52,53,1976500,"2014-05-09","JKSW"
54,56,52,52,498200,"2014-05-12","JKSW"
53,53,52,53,163200,"2014-05-13","JKSW"
53,53,51,51,934300,"2014-05-14","JKSW"
52,52,51,52,121100,"2014-05-16","JKSW"
51,53,51,51,35000,"2014-05-19","JKSW"
51,52,51,51,17500,"2014-05-20","JKSW"
52,52,51,52,92900,"2014-05-21","JKSW"
53,53,52,53,690300,"2014-05-22","JKSW"
52,53,52,52,485900,"2014-05-23","JKSW"
52,53,51,52,357400,"2014-05-26","JKSW"
52,53,52,52,5100,"2014-05-28","JKSW"
53,53,51,53,185600,"2014-05-30","JKSW"
54,54,53,54,145200,"2014-06-02","JKSW"
53,54,52,53,90200,"2014-06-03","JKSW"
53,53,52,53,37200,"2014-06-04","JKSW"
53,53,53,53,200,"2014-06-05","JKSW"
53,53,53,53,100,"2014-06-06","JKSW"
53,54,51,53,16200,"2014-06-09","JKSW"
53,53,53,53,700,"2014-06-10","JKSW"
53,53,53,53,0,"2014-06-11","JKSW"
51,51,51,51,1000,"2014-06-12","JKSW"
51,51,51,51,0,"2014-06-13","JKSW"
51,51,51,51,10000,"2014-06-16","JKSW"
51,51,51,51,700,"2014-06-17","JKSW"
53,53,53,53,100,"2014-06-18","JKSW"
52,52,50,52,61100,"2014-06-19","JKSW"
52,52,52,52,100,"2014-06-20","JKSW"
50,52,50,50,69400,"2014-06-23","JKSW"
50,51,50,50,5700,"2014-06-24","JKSW"
50,52,50,50,1100,"2014-06-25","JKSW"
50,52,50,50,36700,"2014-06-26","JKSW"
50,50,50,50,0,"2014-06-27","JKSW"
52,52,51,52,14900,"2014-06-30","JKSW"
52,52,52,52,0,"2014-07-01","JKSW"
52,52,52,52,0,"2014-07-02","JKSW"
52,52,52,52,700,"2014-07-03","JKSW"
52,53,51,52,201000,"2014-07-04","JKSW"
52,52,52,52,0,"2014-07-07","JKSW"
52,52,50,52,800,"2014-07-08","JKSW"
52,52,52,52,0,"2014-07-09","JKSW"
52,52,50,52,13400,"2014-07-10","JKSW"
52,52,52,52,100,"2014-07-11","JKSW"
50,52,50,50,200,"2014-07-14","JKSW"
50,52,50,50,5600,"2014-07-15","JKSW"
52,52,51,52,1600,"2014-07-16","JKSW"
52,52,52,52,0,"2014-07-17","JKSW"
50,52,50,50,300,"2014-07-18","JKSW"
52,52,52,52,100,"2014-07-21","JKSW"
50,52,50,50,26100,"2014-07-22","JKSW"
52,52,50,52,5200,"2014-07-23","JKSW"
52,52,52,52,0,"2014-07-24","JKSW"
52,52,52,52,0,"2014-07-25","JKSW"
50,50,50,50,2000,"2014-08-04","JKSW"
50,51,50,50,43000,"2014-08-05","JKSW"
50,50,50,50,0,"2014-08-06","JKSW"
52,52,50,52,2100,"2014-08-07","JKSW"
50,52,50,50,13600,"2014-08-08","JKSW"
50,50,50,50,0,"2014-08-11","JKSW"
52,52,52,52,100,"2014-08-12","JKSW"
52,52,52,52,100,"2014-08-13","JKSW"
52,52,52,52,100,"2014-08-14","JKSW"
52,52,52,52,600,"2014-08-15","JKSW"
53,53,52,53,27800,"2014-08-18","JKSW"
52,52,52,52,100,"2014-08-19","JKSW"
52,52,52,52,100,"2014-08-20","JKSW"
52,52,52,52,100,"2014-08-21","JKSW"
52,53,51,52,27200,"2014-08-22","JKSW"
52,52,50,52,19100,"2014-08-25","JKSW"
52,52,52,52,0,"2014-08-26","JKSW"
52,52,52,52,0,"2014-08-27","JKSW"
52,52,52,52,100,"2014-08-28","JKSW"
52,52,52,52,100,"2014-08-29","JKSW"
52,52,50,52,135200,"2014-09-01","JKSW"
52,52,52,52,100,"2014-09-02","JKSW"
52,52,52,52,200,"2014-09-03","JKSW"
52,52,52,52,200,"2014-09-04","JKSW"
52,52,52,52,700,"2014-09-05","JKSW"
52,52,52,52,21300,"2014-09-08","JKSW"
50,50,50,50,1600,"2014-09-09","JKSW"
50,52,50,50,1100,"2014-09-10","JKSW"
50,50,50,50,0,"2014-09-11","JKSW"
52,52,52,52,100,"2014-09-12","JKSW"
52,52,52,52,0,"2014-09-15","JKSW"
52,52,52,52,0,"2014-09-16","JKSW"
52,52,52,52,0,"2014-09-17","JKSW"
52,52,52,52,100,"2014-09-18","JKSW"
51,51,50,51,10800,"2014-09-19","JKSW"
50,50,50,50,1000,"2014-09-22","JKSW"
52,52,52,52,100,"2014-09-23","JKSW"
52,52,52,52,13000,"2014-09-24","JKSW"
50,52,50,50,200,"2014-09-25","JKSW"
53,53,52,53,10000,"2014-09-26","JKSW"
52,53,52,52,200,"2014-09-29","JKSW"
52,52,52,52,100,"2014-09-30","JKSW"
50,53,50,50,29200,"2014-10-01","JKSW"
50,50,50,50,40000,"2014-10-02","JKSW"
50,50,50,50,19000,"2014-10-03","JKSW"
50,50,50,50,25000,"2014-10-06","JKSW"
50,52,50,50,28000,"2014-10-07","JKSW"
50,50,50,50,0,"2014-10-08","JKSW"
50,50,50,50,2500,"2014-10-09","JKSW"
50,50,50,50,2900,"2014-10-10","JKSW"
50,50,50,50,0,"2014-10-13","JKSW"
50,50,50,50,0,"2014-10-14","JKSW"
50,50,50,50,0,"2014-10-15","JKSW"
50,50,50,50,0,"2014-10-16","JKSW"
52,52,52,52,100,"2014-10-17","JKSW"
52,52,52,52,100,"2014-10-20","JKSW"
52,52,52,52,100,"2014-10-21","JKSW"
52,52,52,52,100,"2014-10-22","JKSW"
52,52,52,52,200,"2014-10-23","JKSW"
50,50,50,50,20000,"2014-10-24","JKSW"
50,50,50,50,0,"2014-10-27","JKSW"
50,50,50,50,0,"2014-10-28","JKSW"
51,60,51,51,316500,"2014-10-29","JKSW"
51,52,51,51,64600,"2014-10-30","JKSW"
53,53,52,53,10100,"2014-10-31","JKSW"
53,53,53,53,100,"2014-11-03","JKSW"
53,53,53,53,0,"2014-11-04","JKSW"
51,52,50,51,11200,"2014-11-05","JKSW"
50,51,50,50,77400,"2014-11-06","JKSW"
50,50,50,50,0,"2014-11-07","JKSW"
51,53,51,51,43000,"2014-11-10","JKSW"
51,51,51,51,0,"2014-11-11","JKSW"
52,52,52,52,100,"2014-11-12","JKSW"
50,50,50,50,38000,"2014-11-13","JKSW"
52,52,52,52,100,"2014-11-14","JKSW"
52,52,52,52,100,"2014-11-17","JKSW"
52,52,52,52,0,"2014-11-18","JKSW"
50,52,50,50,7600,"2014-11-19","JKSW"
50,50,50,50,27600,"2014-11-20","JKSW"
50,50,50,50,11000,"2014-11-21","JKSW"
54,55,52,54,198400,"2014-11-24","JKSW"
57,57,56,57,75200,"2014-11-25","JKSW"
57,57,56,57,70200,"2014-11-26","JKSW"
53,57,53,53,31100,"2014-11-27","JKSW"
53,53,53,53,300,"2014-11-28","JKSW"
50,56,50,56,2000,"2014-12-01","JKSW"
56,56,56,56,0,"2014-12-02","JKSW"
56,56,56,56,0,"2014-12-03","JKSW"
56,56,56,56,0,"2014-12-04","JKSW"
55,55,55,55,30000,"2014-12-05","JKSW"
52,55,52,53,53000,"2014-12-08","JKSW"
53,56,53,54,222100,"2014-12-09","JKSW"
54,72,54,72,5494600,"2014-12-10","JKSW"
77,96,69,82,6142600,"2014-12-11","JKSW"
86,86,70,71,941700,"2014-12-12","JKSW"
71,72,70,72,300100,"2014-12-15","JKSW"
71,73,67,72,321900,"2014-12-16","JKSW"
70,73,69,69,147400,"2014-12-17","JKSW"
72,72,67,69,245400,"2014-12-18","JKSW"
69,69,66,68,151400,"2014-12-19","JKSW"
70,70,67,67,100400,"2014-12-22","JKSW"
67,67,67,67,213500,"2014-12-23","JKSW"
67,67,62,67,97400,"2014-12-24","JKSW"
70,70,65,65,21000,"2014-12-29","JKSW"
62,69,62,68,93900,"2014-12-30","JKSW"
65,65,65,65,15000,"2015-01-02","JKSW"
65,68,65,68,89200,"2015-01-05","JKSW"
68,68,68,68,10100,"2015-01-06","JKSW"
70,77,68,69,1150500,"2015-01-07","JKSW"
72,72,66,68,8000,"2015-01-08","JKSW"
68,68,65,68,1100,"2015-01-09","JKSW"
68,69,50,64,75400,"2015-01-12","JKSW"
64,64,56,62,114900,"2015-01-13","JKSW"
63,64,61,61,87300,"2015-01-14","JKSW"
61,62,56,61,72200,"2015-01-15","JKSW"
62,62,58,61,53700,"2015-01-16","JKSW"
63,63,58,58,1200,"2015-01-19","JKSW"
56,58,54,58,113600,"2015-01-20","JKSW"
54,60,53,55,6800,"2015-01-21","JKSW"
53,62,53,60,5000,"2015-01-22","JKSW"
55,63,55,60,50700,"2015-01-23","JKSW"
55,59,55,58,2000,"2015-01-26","JKSW"
55,73,55,60,1097300,"2015-01-27","JKSW"
60,78,59,72,2393200,"2015-01-28","JKSW"
72,92,72,90,4141100,"2015-01-29","JKSW"
91,93,72,79,2222600,"2015-01-30","JKSW"
79,102,79,97,5863600,"2015-02-02","JKSW"
99,105,93,99,5530800,"2015-02-03","JKSW"
100,107,95,97,4043700,"2015-02-04","JKSW"
96,128,91,127,2487700,"2015-02-05","JKSW"
127,127,127,127,0,"2015-02-06","JKSW"
127,127,109,110,898900,"2015-02-09","JKSW"
130,130,104,108,513400,"2015-02-10","JKSW"
108,119,96,102,651500,"2015-02-11","JKSW"
96,117,96,105,1934200,"2015-02-12","JKSW"
105,110,96,98,847300,"2015-02-13","JKSW"
101,110,99,102,2323700,"2015-02-16","JKSW"
109,109,97,100,675500,"2015-02-17","JKSW"
106,107,100,105,585200,"2015-02-18","JKSW"
105,105,100,100,269700,"2015-02-20","JKSW"
106,106,98,99,187100,"2015-02-23","JKSW"
103,103,96,96,477800,"2015-02-24","JKSW"
101,103,94,95,1489000,"2015-02-25","JKSW"
95,102,95,98,588300,"2015-02-26","JKSW"
99,100,96,96,117700,"2015-02-27","JKSW"
100,100,87,91,737500,"2015-03-02","JKSW"
95,95,91,91,61400,"2015-03-03","JKSW"
93,93,90,90,115300,"2015-03-04","JKSW"
91,95,90,91,98300,"2015-03-05","JKSW"
94,94,79,81,29200,"2015-03-06","JKSW"
95,95,85,85,146200,"2015-03-09","JKSW"
91,91,86,86,69400,"2015-03-10","JKSW"
92,102,92,99,2264200,"2015-03-11","JKSW"
102,102,91,94,1241700,"2015-03-12","JKSW"
98,99,95,96,194000,"2015-03-13","JKSW"
97,97,92,92,92000,"2015-03-16","JKSW"
92,96,85,86,475600,"2015-03-17","JKSW"
86,86,84,85,293000,"2015-03-18","JKSW"
88,92,83,88,376500,"2015-03-19","JKSW"
88,88,86,88,89300,"2015-03-20","JKSW"
88,88,82,83,25700,"2015-03-23","JKSW"
83,83,82,82,23800,"2015-03-24","JKSW"
82,85,81,81,181800,"2015-03-25","JKSW"
81,81,75,75,86800,"2015-03-26","JKSW"
75,75,75,75,8000,"2015-03-27","JKSW"
61,72,61,71,55000,"2015-03-30","JKSW"
78,84,73,73,63700,"2015-03-31","JKSW"
73,81,73,79,36200,"2015-04-01","JKSW"
75,77,75,75,88800,"2015-04-02","JKSW"
66,77,66,77,35200,"2015-04-06","JKSW"
76,76,69,72,103600,"2015-04-07","JKSW"
75,84,75,81,31200,"2015-04-08","JKSW"
81,81,77,80,92900,"2015-04-09","JKSW"
80,80,80,80,52500,"2015-04-10","JKSW"
80,80,80,80,0,"2015-04-13","JKSW"
81,103,81,99,2182900,"2015-04-14","JKSW"
100,101,85,88,628300,"2015-04-15","JKSW"
85,92,85,89,233500,"2015-04-16","JKSW"
80,91,79,90,136600,"2015-04-17","JKSW"
81,92,81,89,45200,"2015-04-20","JKSW"
88,92,88,92,93200,"2015-04-21","JKSW"
94,94,89,89,113300,"2015-04-22","JKSW"
86,93,86,90,137400,"2015-04-23","JKSW"
92,92,88,88,7700,"2015-04-24","JKSW"
88,88,88,88,0,"2015-04-27","JKSW"
75,85,75,85,10100,"2015-04-28","JKSW"
85,85,76,78,29800,"2015-04-29","JKSW"
81,88,81,88,47400,"2015-04-30","JKSW"
80,80,80,80,100,"2015-05-04","JKSW"
81,81,81,81,1000,"2015-05-05","JKSW"
90,90,90,90,100,"2015-05-06","JKSW"
90,90,90,90,27300,"2015-05-07","JKSW"
90,90,90,90,0,"2015-05-08","JKSW"
90,90,83,83,200,"2015-05-11","JKSW"
90,90,83,85,22300,"2015-05-12","JKSW"
83,83,83,83,4000,"2015-05-13","JKSW"
83,100,83,85,236400,"2015-05-15","JKSW"
81,82,81,82,21900,"2015-05-18","JKSW"
76,100,76,92,133300,"2015-05-19","JKSW"
97,97,93,93,97500,"2015-05-20","JKSW"
93,93,93,93,0,"2015-05-21","JKSW"
80,80,80,80,100,"2015-05-22","JKSW"
83,84,83,84,40000,"2015-05-25","JKSW"
85,92,85,90,21500,"2015-05-26","JKSW"
81,81,81,81,100,"2015-05-27","JKSW"
82,82,82,82,20000,"2015-05-28","JKSW"
83,83,83,83,9100,"2015-05-29","JKSW"
97,97,81,82,31300,"2015-06-01","JKSW"
82,82,82,82,0,"2015-06-03","JKSW"
80,85,80,85,169500,"2015-06-04","JKSW"
85,85,85,85,100,"2015-06-05","JKSW"
81,82,80,82,46400,"2015-06-08","JKSW"
81,95,80,92,16900,"2015-06-09","JKSW"
81,83,81,83,25200,"2015-06-10","JKSW"
83,83,80,80,29700,"2015-06-11","JKSW"
83,83,83,83,600,"2015-06-12","JKSW"
86,86,86,86,3600,"2015-06-15","JKSW"
89,100,89,100,5100,"2015-06-16","JKSW"
100,100,100,100,0,"2015-06-17","JKSW"
83,83,83,83,1200,"2015-06-18","JKSW"
100,100,81,81,9900,"2015-06-19","JKSW"
83,83,83,83,7400,"2015-06-22","JKSW"
80,80,80,80,70000,"2015-06-23","JKSW"
99,99,99,99,100,"2015-06-24","JKSW"
82,92,82,90,80000,"2015-06-25","JKSW"
82,85,82,84,25300,"2015-06-26","JKSW"
84,84,80,80,2800,"2015-06-29","JKSW"
80,85,80,85,1200,"2015-06-30","JKSW"
85,85,85,85,200,"2015-07-01","JKSW"
85,85,85,85,500,"2015-07-02","JKSW"
85,88,81,81,2800,"2015-07-03","JKSW"
82,88,82,88,8100,"2015-07-06","JKSW"
81,88,81,86,1100,"2015-07-07","JKSW"
80,80,80,80,100,"2015-07-08","JKSW"
80,81,80,81,6300,"2015-07-09","JKSW"
81,84,81,81,20300,"2015-07-10","JKSW"
87,87,85,85,5900,"2015-07-13","JKSW"
76,76,76,76,100,"2015-07-14","JKSW"
76,77,76,77,5400,"2015-07-15","JKSW"
80,100,75,100,56800,"2015-07-22","JKSW"
100,100,80,85,187200,"2015-07-23","JKSW"
84,84,76,84,31500,"2015-07-24","JKSW"
84,87,83,83,116900,"2015-07-27","JKSW"
71,79,71,79,18100,"2015-07-28","JKSW"
75,77,75,77,5400,"2015-07-29","JKSW"
94,94,76,76,2100,"2015-07-30","JKSW"
76,76,76,76,500,"2015-07-31","JKSW"
76,76,76,76,0,"2015-08-03","JKSW"
76,76,76,76,0,"2015-08-04","JKSW"
62,79,61,79,3000,"2015-08-05","JKSW"
70,71,70,71,200,"2015-08-06","JKSW"
70,70,70,70,1100,"2015-08-07","JKSW"
70,70,70,70,0,"2015-08-10","JKSW"
70,70,70,70,0,"2015-08-11","JKSW"
65,65,65,65,10000,"2015-08-12","JKSW"
65,65,65,65,0,"2015-08-13","JKSW"
65,65,65,65,0,"2015-08-14","JKSW"
84,84,81,81,5400,"2015-08-18","JKSW"
68,79,68,68,4300,"2015-08-19","JKSW"
68,68,68,68,0,"2015-08-20","JKSW"
60,60,60,60,4000,"2015-08-21","JKSW"
75,75,75,75,100,"2015-08-24","JKSW"
75,75,75,75,100,"2015-08-25","JKSW"
75,75,75,75,0,"2015-08-26","JKSW"
75,75,75,75,0,"2015-08-27","JKSW"
75,75,75,75,0,"2015-08-28","JKSW"
75,75,75,75,0,"2015-08-31","JKSW"
70,80,70,80,34500,"2015-09-01","JKSW"
72,72,72,72,25500,"2015-09-02","JKSW"
72,72,72,72,0,"2015-09-03","JKSW"
92,92,65,65,104900,"2015-09-04","JKSW"
85,85,67,73,32900,"2015-09-07","JKSW"
83,83,77,79,800,"2015-09-08","JKSW"
99,99,74,81,27600,"2015-09-09","JKSW"
88,88,73,73,1200,"2015-09-10","JKSW"
79,79,79,79,1400,"2015-09-11","JKSW"
78,78,72,77,40600,"2015-09-14","JKSW"
77,77,70,70,20900,"2015-09-15","JKSW"
70,74,70,74,200,"2015-09-16","JKSW"
74,74,74,74,0,"2015-09-17","JKSW"
74,78,74,78,15100,"2015-09-18","JKSW"
78,78,78,78,0,"2015-09-21","JKSW"
85,85,71,72,53600,"2015-09-22","JKSW"
77,77,76,76,1800,"2015-09-23","JKSW"
80,80,73,73,5100,"2015-09-25","JKSW"
78,78,69,73,23200,"2015-09-28","JKSW"
67,67,67,67,14000,"2015-09-29","JKSW"
64,67,64,67,4400,"2015-09-30","JKSW"
65,65,65,65,4600,"2015-10-01","JKSW"
65,65,65,65,200,"2015-10-02","JKSW"
70,80,70,80,4100,"2015-10-05","JKSW"
78,78,72,76,38200,"2015-10-06","JKSW"
72,77,72,77,9600,"2015-10-07","JKSW"
77,77,77,77,100,"2015-10-08","JKSW"
77,97,71,73,26800,"2015-10-09","JKSW"
74,74,74,74,6500,"2015-10-12","JKSW"
74,74,74,74,0,"2015-10-13","JKSW"
74,74,74,74,0,"2015-10-15","JKSW"
68,70,67,70,15400,"2015-10-16","JKSW"
70,70,70,70,0,"2015-10-19","JKSW"
70,70,70,70,0,"2015-10-20","JKSW"
68,69,65,65,37700,"2015-10-21","JKSW"
69,69,61,66,1600,"2015-10-22","JKSW"
66,68,66,68,6100,"2015-10-23","JKSW"
68,76,68,76,47400,"2015-10-26","JKSW"
69,69,69,69,100,"2015-10-27","JKSW"
69,72,69,72,17700,"2015-10-28","JKSW"
72,72,72,72,0,"2015-10-29","JKSW"
72,72,72,72,0,"2015-10-30","JKSW"
72,72,72,72,0,"2015-11-02","JKSW"
72,78,72,78,4100,"2015-11-03","JKSW"
71,72,71,71,83300,"2015-11-04","JKSW"
70,70,70,70,13500,"2015-11-05","JKSW"
70,70,70,70,0,"2015-11-06","JKSW"
65,65,65,65,100,"2015-11-09","JKSW"
66,66,65,65,10000,"2015-11-10","JKSW"
85,85,80,80,200,"2015-11-11","JKSW"
77,80,77,80,2700,"2015-11-12","JKSW"
80,80,80,80,0,"2015-11-13","JKSW"
80,80,80,80,0,"2015-11-16","JKSW"
79,79,72,72,17600,"2015-11-17","JKSW"
72,72,72,72,0,"2015-11-18","JKSW"
72,72,72,72,100,"2015-11-19","JKSW"
72,92,66,72,21800,"2015-11-20","JKSW"
72,72,72,72,100,"2015-11-23","JKSW"
66,66,66,66,107500,"2015-11-24","JKSW"
70,70,70,70,100,"2015-11-25","JKSW"
75,75,75,75,100,"2015-11-26","JKSW"
75,75,69,69,13800,"2015-11-27","JKSW"
69,69,69,69,0,"2015-11-30","JKSW"
64,69,63,69,15200,"2015-12-01","JKSW"
69,69,69,69,0,"2015-12-02","JKSW"
64,64,64,64,500,"2015-12-03","JKSW"
77,77,60,71,400,"2015-12-04","JKSW"
71,71,71,71,0,"2015-12-07","JKSW"
78,78,72,72,300,"2015-12-08","JKSW"
72,72,72,72,0,"2015-12-09","JKSW"
72,72,72,72,0,"2015-12-10","JKSW"
72,72,72,72,0,"2015-12-11","JKSW"
65,65,65,65,11300,"2015-12-14","JKSW"
65,65,65,65,0,"2015-12-15","JKSW"
70,70,66,66,300,"2015-12-16","JKSW"
69,69,69,69,100,"2015-12-17","JKSW"
69,69,69,69,0,"2015-12-18","JKSW"
69,69,69,69,0,"2015-12-21","JKSW"
69,69,69,69,0,"2015-12-22","JKSW"
65,65,63,63,21400,"2015-12-23","JKSW"
68,68,68,68,100,"2015-12-28","JKSW"
68,68,68,68,0,"2015-12-29","JKSW"
64,68,64,68,400,"2015-12-30","JKSW"
63,63,63,63,9900,"2016-01-04","JKSW"
67,68,67,68,300,"2016-01-05","JKSW"
68,68,68,68,0,"2016-01-06","JKSW"
68,68,68,68,0,"2016-01-07","JKSW"
63,63,63,63,28200,"2016-01-08","JKSW"
78,78,78,78,100,"2016-01-11","JKSW"
71,71,71,71,19000,"2016-01-12","JKSW"
76,76,76,76,100,"2016-01-13","JKSW"
76,76,76,76,0,"2016-01-14","JKSW"
69,70,69,69,5100,"2016-01-15","JKSW"
74,74,74,74,100,"2016-01-18","JKSW"
68,73,67,71,4600,"2016-01-19","JKSW"
79,79,79,79,100,"2016-01-20","JKSW"
79,79,79,79,0,"2016-01-21","JKSW"
79,79,79,79,0,"2016-01-22","JKSW"
72,79,72,75,132200,"2016-01-25","JKSW"
68,68,68,68,81800,"2016-01-26","JKSW"
68,69,68,69,22000,"2016-01-27","JKSW"
72,74,69,73,35400,"2016-01-28","JKSW"
73,73,73,73,500,"2016-01-29","JKSW"
71,72,71,72,8100,"2016-02-01","JKSW"
72,72,72,72,0,"2016-02-02","JKSW"
72,72,72,72,0,"2016-02-03","JKSW"
67,72,67,72,2700,"2016-02-04","JKSW"
72,72,72,72,0,"2016-02-05","JKSW"
72,72,72,72,0,"2016-02-09","JKSW"
72,72,72,72,0,"2016-02-10","JKSW"
72,72,72,72,0,"2016-02-11","JKSW"
72,72,72,72,0,"2016-02-12","JKSW"
72,72,72,72,0,"2016-02-15","JKSW"
72,72,72,72,0,"2016-02-16","JKSW"
72,72,72,72,7100,"2016-02-17","JKSW"
72,72,72,72,0,"2016-02-18","JKSW"
72,72,72,72,0,"2016-02-19","JKSW"
72,72,72,72,0,"2016-02-22","JKSW"
72,72,72,72,0,"2016-02-23","JKSW"
72,72,72,72,0,"2016-02-24","JKSW"
65,65,65,65,1300,"2016-02-25","JKSW"
65,65,65,65,0,"2016-02-26","JKSW"
61,69,59,68,50400,"2016-02-29","JKSW"
62,66,62,66,300,"2016-03-01","JKSW"
60,67,60,66,45100,"2016-03-02","JKSW"
78,78,78,78,100,"2016-03-03","JKSW"
77,77,77,77,100,"2016-03-04","JKSW"
72,72,72,72,500,"2016-03-07","JKSW"
67,67,67,67,1000,"2016-03-08","JKSW"
68,68,67,67,22100,"2016-03-10","JKSW"
67,67,67,67,0,"2016-03-11","JKSW"
67,67,67,67,0,"2016-03-14","JKSW"
61,72,61,71,20200,"2016-03-15","JKSW"
64,65,64,64,9900,"2016-03-16","JKSW"
75,75,75,75,100,"2016-03-17","JKSW"
75,75,75,75,0,"2016-03-18","JKSW"
75,75,75,75,0,"2016-03-21","JKSW"
69,70,69,70,700,"2016-03-22","JKSW"
70,70,70,70,0,"2016-03-23","JKSW"
64,65,64,65,12800,"2016-03-24","JKSW"
65,65,65,65,0,"2016-03-28","JKSW"
65,65,62,62,15100,"2016-03-29","JKSW"
62,71,62,66,135900,"2016-03-30","JKSW"
61,85,61,63,146700,"2016-03-31","JKSW"
63,63,63,63,11000,"2016-04-01","JKSW"
61,61,61,61,300,"2016-04-04","JKSW"
65,65,62,62,200,"2016-04-05","JKSW"
80,80,63,63,56700,"2016-04-06","JKSW"
63,63,63,63,600,"2016-04-07","JKSW"
63,63,63,63,0,"2016-04-08","JKSW"
63,63,63,63,0,"2016-04-11","JKSW"
63,63,63,63,16000,"2016-04-12","JKSW"
63,63,63,63,0,"2016-04-13","JKSW"
63,63,63,63,0,"2016-04-14","JKSW"
63,63,63,63,0,"2016-04-15","JKSW"
63,63,63,63,0,"2016-04-18","JKSW"
63,63,63,63,0,"2016-04-19","JKSW"
63,63,63,63,0,"2016-04-20","JKSW"
63,63,63,63,100,"2016-04-21","JKSW"
63,63,63,63,0,"2016-04-22","JKSW"
63,63,62,63,5100,"2016-04-25","JKSW"
63,63,63,63,200,"2016-04-26","JKSW"
63,63,63,63,0,"2016-04-27","JKSW"
57,60,57,60,4100,"2016-04-28","JKSW"
60,64,60,63,34200,"2016-04-29","JKSW"
62,62,62,62,5000,"2016-05-02","JKSW"
60,60,60,60,500,"2016-05-03","JKSW"
60,60,60,60,500,"2016-05-04","JKSW"
59,59,59,59,5000,"2016-05-09","JKSW"
63,63,63,63,100,"2016-05-10","JKSW"
63,63,63,63,0,"2016-05-11","JKSW"
63,63,63,63,0,"2016-05-12","JKSW"
63,66,59,61,400,"2016-05-13","JKSW"
62,63,60,60,36800,"2016-05-16","JKSW"
60,60,60,60,0,"2016-05-17","JKSW"
60,60,60,60,0,"2016-05-18","JKSW"
60,60,60,60,0,"2016-05-19","JKSW"
60,60,60,60,0,"2016-05-20","JKSW"
60,60,60,60,0,"2016-05-23","JKSW"
60,60,60,60,0,"2016-05-24","JKSW"
60,60,60,60,0,"2016-05-25","JKSW"
60,60,60,60,0,"2016-05-26","JKSW"
60,60,60,60,0,"2016-05-27","JKSW"
61,61,61,61,100,"2016-05-30","JKSW"
61,61,61,61,200,"2016-05-31","JKSW"
61,61,61,61,0,"2016-06-01","JKSW"
61,62,61,62,4300,"2016-06-02","JKSW"
62,62,62,62,0,"2016-06-03","JKSW"
60,63,60,63,122100,"2016-06-06","JKSW"
63,63,63,63,0,"2016-06-07","JKSW"
63,63,63,63,0,"2016-06-08","JKSW"
63,63,63,63,100,"2016-06-09","JKSW"
63,63,63,63,0,"2016-06-10","JKSW"
63,63,63,63,0,"2016-06-13","JKSW"
61,61,60,60,50000,"2016-06-14","JKSW"
60,60,60,60,0,"2016-06-15","JKSW"
60,60,60,60,0,"2016-06-16","JKSW"
60,60,60,60,0,"2016-06-17","JKSW"
60,60,60,60,0,"2016-06-20","JKSW"
60,60,60,60,0,"2016-06-21","JKSW"
64,64,64,64,100,"2016-06-22","JKSW"
64,64,64,64,0,"2016-06-23","JKSW"
60,61,59,61,25100,"2016-06-24","JKSW"
61,61,61,61,0,"2016-06-27","JKSW"
61,61,61,61,0,"2016-06-28","JKSW"
61,61,61,61,0,"2016-06-29","JKSW"
61,61,61,61,0,"2016-06-30","JKSW"
61,61,61,61,100,"2016-07-01","JKSW"
61,61,61,61,0,"2016-07-11","JKSW"
61,61,61,61,0,"2016-07-12","JKSW"
61,61,61,61,0,"2016-07-13","JKSW"
57,59,55,59,114600,"2016-07-14","JKSW"
59,59,59,59,0,"2016-07-15","JKSW"
56,57,56,57,4900,"2016-07-18","JKSW"
57,57,57,57,100,"2016-07-19","JKSW"
59,59,59,59,300,"2016-07-20","JKSW"
63,63,59,59,18100,"2016-07-21","JKSW"
59,59,59,59,200,"2016-07-22","JKSW"
59,59,59,59,100,"2016-07-25","JKSW"
59,59,59,59,0,"2016-07-26","JKSW"
58,63,58,61,5600,"2016-07-27","JKSW"
61,61,61,61,1100,"2016-07-28","JKSW"
61,61,61,61,0,"2016-07-29","JKSW"
61,78,61,63,92600,"2016-08-01","JKSW"
65,69,62,66,91600,"2016-08-02","JKSW"
66,66,66,66,1000,"2016-08-03","JKSW"
65,65,65,65,7300,"2016-08-04","JKSW"
60,67,60,65,22600,"2016-08-05","JKSW"
69,69,69,69,1000,"2016-08-08","JKSW"
69,69,69,69,0,"2016-08-09","JKSW"
66,66,66,66,10000,"2016-08-10","JKSW"
65,65,65,65,8000,"2016-08-11","JKSW"
65,65,65,65,0,"2016-08-12","JKSW"
62,62,62,62,18500,"2016-08-15","JKSW"
62,62,62,62,100,"2016-08-16","JKSW"
65,65,65,65,2466000,"2016-08-18","JKSW"
65,65,64,64,22000,"2016-08-19","JKSW"
64,64,64,64,0,"2016-08-22","JKSW"
68,68,59,61,800,"2016-08-23","JKSW"
67,67,62,62,12500,"2016-08-24","JKSW"
63,63,63,63,400,"2016-08-25","JKSW"
62,62,62,62,1400,"2016-08-26","JKSW"
70,70,60,60,200,"2016-08-29","JKSW"
70,70,60,60,1100,"2016-08-30","JKSW"
60,60,56,56,300,"2016-08-31","JKSW"
56,68,56,68,7300,"2016-09-01","JKSW"
68,68,63,65,51000,"2016-09-02","JKSW"
75,75,65,65,22600,"2016-09-05","JKSW"
65,65,65,65,0,"2016-09-06","JKSW"
61,65,61,65,3000,"2016-09-07","JKSW"
65,65,65,65,0,"2016-09-08","JKSW"
67,67,67,67,10100,"2016-09-09","JKSW"
62,62,61,61,43100,"2016-09-13","JKSW"
61,61,61,61,0,"2016-09-14","JKSW"
61,61,61,61,5000,"2016-09-15","JKSW"
61,61,61,61,10000,"2016-09-16","JKSW"
71,71,64,64,10200,"2016-09-19","JKSW"
64,64,64,64,0,"2016-09-20","JKSW"
64,64,64,64,0,"2016-09-21","JKSW"
64,64,64,64,0,"2016-09-22","JKSW"
64,64,64,64,0,"2016-09-23","JKSW"
64,64,64,64,0,"2016-09-26","JKSW"
64,64,64,64,100,"2016-09-27","JKSW"
64,70,64,70,200,"2016-09-28","JKSW"
80,80,80,80,100,"2016-09-29","JKSW"
80,80,72,74,74800,"2016-09-30","JKSW"
73,73,72,72,4100,"2016-10-03","JKSW"
72,72,72,72,0,"2016-10-04","JKSW"
72,72,72,72,200,"2016-10-05","JKSW"
72,72,72,72,0,"2016-10-06","JKSW"
66,66,66,66,100,"2016-10-07","JKSW"
66,75,63,63,200,"2016-10-10","JKSW"
63,66,63,66,13400,"2016-10-11","JKSW"
66,66,66,66,0,"2016-10-12","JKSW"
61,65,60,61,36100,"2016-10-13","JKSW"
61,70,61,70,100,"2016-10-14","JKSW"
79,79,65,65,700,"2016-10-17","JKSW"
72,72,65,65,1000,"2016-10-18","JKSW"
69,69,69,69,1100,"2016-10-19","JKSW"
69,73,69,69,300,"2016-10-20","JKSW"
72,72,65,69,8500,"2016-10-21","JKSW"
69,69,66,66,500,"2016-10-24","JKSW"
66,66,66,66,500,"2016-10-25","JKSW"
66,66,66,66,0,"2016-10-26","JKSW"
65,65,64,64,3100,"2016-10-27","JKSW"
64,64,64,64,0,"2016-10-28","JKSW"
64,80,64,77,25100,"2016-10-31","JKSW"
77,77,77,77,0,"2016-11-01","JKSW"
77,77,77,77,0,"2016-11-02","JKSW"
77,77,77,77,0,"2016-11-03","JKSW"
77,77,77,77,0,"2016-11-04","JKSW"
77,77,77,77,1000,"2016-11-07","JKSW"
70,70,70,70,7500,"2016-11-08","JKSW"
70,70,70,70,0,"2016-11-09","JKSW"
64,64,64,64,100,"2016-11-10","JKSW"
64,64,64,64,13000,"2016-11-11","JKSW"
75,75,70,70,7900,"2016-11-14","JKSW"
66,66,65,66,1600,"2016-11-15","JKSW"
66,66,66,66,500,"2016-11-16","JKSW"
66,66,66,66,2000,"2016-11-17","JKSW"
63,63,63,63,100,"2016-11-18","JKSW"
63,63,63,63,0,"2016-11-21","JKSW"
63,63,63,63,0,"2016-11-22","JKSW"
61,71,61,71,15500,"2016-11-23","JKSW"
73,73,66,66,20100,"2016-11-24","JKSW"
66,66,66,66,0,"2016-11-25","JKSW"
66,72,63,63,400,"2016-11-28","JKSW"
63,72,63,64,18300,"2016-11-29","JKSW"
64,64,64,64,0,"2016-11-30","JKSW"
64,81,62,78,86100,"2016-12-01","JKSW"
80,80,71,73,61300,"2016-12-02","JKSW"
70,72,70,72,11200,"2016-12-05","JKSW"
72,72,70,70,23600,"2016-12-06","JKSW"
71,71,71,71,100,"2016-12-07","JKSW"
70,70,70,70,100,"2016-12-08","JKSW"
76,76,74,74,700,"2016-12-09","JKSW"
74,74,68,70,10100,"2016-12-13","JKSW"
75,76,74,74,300,"2016-12-14","JKSW"
74,74,74,74,0,"2016-12-15","JKSW"
74,74,74,74,0,"2016-12-16","JKSW"
74,74,74,74,0,"2016-12-19","JKSW"
74,74,68,68,1000,"2016-12-20","JKSW"
68,68,66,66,300,"2016-12-21","JKSW"
66,66,66,66,0,"2016-12-22","JKSW"
74,74,74,74,1100,"2016-12-23","JKSW"
68,68,68,68,12800,"2016-12-27","JKSW"
68,68,68,68,8000,"2016-12-28","JKSW"
75,75,75,75,100,"2016-12-29","JKSW"
75,75,75,75,0,"2016-12-30","JKSW"
75,75,75,75,0,"2017-01-02","JKSW"
75,75,75,75,0,"2017-01-03","JKSW"
75,75,75,75,0,"2017-01-04","JKSW"
75,75,75,75,0,"2017-01-05","JKSW"
74,74,67,67,300,"2017-01-06","JKSW"
67,68,62,68,11300,"2017-01-09","JKSW"
68,68,68,68,0,"2017-01-10","JKSW"
68,68,68,68,700,"2017-01-11","JKSW"
68,75,68,68,1200,"2017-01-12","JKSW"
68,68,68,68,0,"2017-01-13","JKSW"
68,68,67,67,700,"2017-01-16","JKSW"
67,67,67,67,0,"2017-01-17","JKSW"
67,67,67,67,1500,"2017-01-18","JKSW"
72,74,71,71,1700,"2017-01-19","JKSW"
73,73,73,73,5100,"2017-01-20","JKSW"
73,73,70,72,13500,"2017-01-23","JKSW"
71,71,71,71,700,"2017-01-24","JKSW"
70,70,70,70,24600,"2017-01-25","JKSW"
70,70,70,70,0,"2017-01-26","JKSW"
66,68,66,68,152300,"2017-01-27","JKSW"
68,69,68,69,100,"2017-01-30","JKSW"
69,69,69,69,0,"2017-01-31","JKSW"
69,69,69,69,0,"2017-02-01","JKSW"
69,69,69,69,0,"2017-02-02","JKSW"
69,69,69,69,0,"2017-02-03","JKSW"
69,69,69,69,0,"2017-02-06","JKSW"
69,69,69,69,0,"2017-02-07","JKSW"
69,69,69,69,0,"2017-02-08","JKSW"
69,69,69,69,0,"2017-02-09","JKSW"
69,69,69,69,0,"2017-02-10","JKSW"
69,69,69,69,100,"2017-02-13","JKSW"
69,69,69,69,0,"2017-02-14","JKSW"
69,69,69,69,0,"2017-02-15","JKSW"
69,69,69,69,0,"2017-02-16","JKSW"
69,69,69,69,0,"2017-02-17","JKSW"
69,69,69,69,3000,"2017-02-20","JKSW"
69,69,69,69,0,"2017-02-21","JKSW"
69,69,69,69,0,"2017-02-22","JKSW"
69,69,69,69,0,"2017-02-23","JKSW"
69,69,69,69,0,"2017-02-24","JKSW"
69,69,69,69,0,"2017-02-27","JKSW"
68,68,63,68,11900,"2017-02-28","JKSW"
68,68,68,68,0,"2017-03-01","JKSW"
68,68,68,68,7000,"2017-03-02","JKSW"
68,68,68,68,0,"2017-03-03","JKSW"
68,91,68,91,16100,"2017-03-06","JKSW"
84,84,80,80,60200,"2017-03-07","JKSW"
80,80,72,72,200,"2017-03-08","JKSW"
72,72,69,72,35400,"2017-03-09","JKSW"
71,71,71,71,5400,"2017-03-10","JKSW"
74,74,74,74,100,"2017-03-13","JKSW"
70,70,70,70,9500,"2017-03-14","JKSW"
70,70,69,70,16800,"2017-03-15","JKSW"
69,69,69,69,6000,"2017-03-16","JKSW"
69,76,69,73,7500,"2017-03-17","JKSW"
73,73,73,73,0,"2017-03-20","JKSW"
73,75,73,75,2600,"2017-03-21","JKSW"
75,75,70,70,9500,"2017-03-22","JKSW"
70,70,69,70,21100,"2017-03-23","JKSW"
70,70,70,70,1100,"2017-03-24","JKSW"
69,76,69,69,28300,"2017-03-27","JKSW"
69,69,65,65,13600,"2017-03-29","JKSW"
65,65,65,65,0,"2017-03-30","JKSW"
65,65,65,65,0,"2017-03-31","JKSW"
65,65,65,65,0,"2017-04-03","JKSW"
65,65,65,65,0,"2017-04-04","JKSW"
65,65,65,65,0,"2017-04-05","JKSW"
64,64,64,64,19500,"2017-04-06","JKSW"
64,64,64,64,0,"2017-04-07","JKSW"
64,64,64,64,0,"2017-04-10","JKSW"
64,64,64,64,0,"2017-04-11","JKSW"
64,64,64,64,0,"2017-04-12","JKSW"
64,64,64,64,0,"2017-04-13","JKSW"
64,76,64,67,30700,"2017-04-17","JKSW"
67,67,67,67,300,"2017-04-18","JKSW"
67,67,67,67,0,"2017-04-19","JKSW"
67,67,67,67,100,"2017-04-20","JKSW"
64,64,59,59,20600,"2017-04-21","JKSW"
59,60,59,60,3900,"2017-04-25","JKSW"
60,65,59,60,51700,"2017-04-26","JKSW"
59,60,59,60,1100,"2017-04-27","JKSW"
60,63,60,60,6600,"2017-04-28","JKSW"
57,57,55,57,3000,"2017-05-02","JKSW"
57,58,57,57,10700,"2017-05-03","JKSW"
55,63,54,57,13700,"2017-05-04","JKSW"
57,57,57,57,0,"2017-05-05","JKSW"
70,75,65,70,148700,"2017-05-08","JKSW"
63,68,62,68,9900,"2017-05-09","JKSW"
68,68,58,65,23700,"2017-05-10","JKSW"
63,63,60,62,18000,"2017-05-12","JKSW"
62,62,62,62,0,"2017-05-15","JKSW"
63,64,63,63,6800,"2017-05-16","JKSW"
63,66,63,63,500,"2017-05-17","JKSW"
63,63,63,63,8300,"2017-05-18","JKSW"
63,69,62,65,2300,"2017-05-19","JKSW"
64,64,63,63,2600,"2017-05-22","JKSW"
64,64,64,64,200,"2017-05-23","JKSW"
64,64,63,63,1300,"2017-05-24","JKSW"
62,63,62,63,2800,"2017-05-26","JKSW"
60,60,58,59,11000,"2017-05-29","JKSW"
59,63,59,62,5900,"2017-05-30","JKSW"
62,80,60,75,1438900,"2017-05-31","JKSW"
75,75,75,75,0,"2017-06-01","JKSW"
75,75,68,68,6200,"2017-06-02","JKSW"
68,72,68,70,4800,"2017-06-05","JKSW"
71,72,70,70,104200,"2017-06-06","JKSW"
69,69,68,68,300,"2017-06-07","JKSW"
65,65,65,65,1100,"2017-06-08","JKSW"
65,65,64,64,5400,"2017-06-09","JKSW"
64,64,62,62,23900,"2017-06-12","JKSW"
64,64,64,64,1500,"2017-06-13","JKSW"
64,64,62,62,46200,"2017-06-14","JKSW"
63,63,63,63,100,"2017-06-15","JKSW"
63,63,62,62,9000,"2017-06-16","JKSW"
58,64,56,60,4100,"2017-06-19","JKSW"
62,62,62,62,2300,"2017-06-20","JKSW"
63,63,62,62,16000,"2017-06-21","JKSW"
62,63,62,63,1200,"2017-06-22","JKSW"
63,63,63,63,0,"2017-06-23","JKSW"
63,63,63,63,0,"2017-06-26","JKSW"
63,63,63,63,0,"2017-06-27","JKSW"
63,63,63,63,0,"2017-06-28","JKSW"
63,63,63,63,0,"2017-06-29","JKSW"
63,63,63,63,0,"2017-06-30","JKSW"
60,60,60,60,3500,"2017-07-03","JKSW"
60,60,60,60,0,"2017-07-04","JKSW"
64,75,64,72,26600,"2017-07-05","JKSW"
69,72,69,72,41300,"2017-07-06","JKSW"
72,72,64,64,1400,"2017-07-07","JKSW"
64,64,64,64,0,"2017-07-10","JKSW"
63,81,61,81,915000,"2017-07-11","JKSW"
81,109,81,102,2735600,"2017-07-12","JKSW"
107,115,83,86,805600,"2017-07-13","JKSW"
86,88,75,75,202100,"2017-07-14","JKSW"
75,101,75,101,2456500,"2017-07-17","JKSW"
110,128,90,97,3128100,"2017-07-18","JKSW"
97,97,97,97,0,"2017-07-19","JKSW"
97,97,97,97,0,"2017-07-20","JKSW"
97,97,97,97,0,"2017-07-21","JKSW"
97,97,97,97,0,"2017-07-24","JKSW"
97,97,97,97,0,"2017-07-25","JKSW"
97,97,97,97,0,"2017-07-26","JKSW"
97,97,97,97,0,"2017-07-27","JKSW"
97,97,97,97,0,"2017-07-28","JKSW"
97,97,97,97,0,"2017-07-31","JKSW"
97,97,97,97,0,"2017-08-01","JKSW"
97,97,97,97,0,"2017-08-02","JKSW"
97,97,97,97,0,"2017-08-03","JKSW"
97,97,97,97,0,"2017-08-04","JKSW"
97,97,97,97,0,"2017-08-07","JKSW"
97,97,97,97,0,"2017-08-08","JKSW"
97,97,97,97,0,"2017-08-09","JKSW"
97,97,97,97,0,"2017-08-10","JKSW"
97,97,97,97,0,"2017-08-11","JKSW"
97,97,97,97,0,"2017-08-14","JKSW"
97,97,97,97,0,"2017-08-15","JKSW"
97,97,97,97,0,"2017-08-16","JKSW"
97,97,97,97,0,"2017-08-17","JKSW"
97,97,97,97,0,"2017-08-18","JKSW"
97,97,97,97,0,"2017-08-21","JKSW"
97,97,97,97,0,"2017-08-22","JKSW"
97,97,97,97,0,"2017-08-23","JKSW"
97,97,97,97,0,"2017-08-24","JKSW"
97,97,97,97,0,"2017-08-25","JKSW"
97,97,97,97,0,"2017-08-28","JKSW"
97,97,97,97,0,"2017-08-29","JKSW"
97,97,97,97,0,"2017-08-30","JKSW"
97,97,97,97,0,"2017-08-31","JKSW"
97,97,97,97,0,"2017-09-01","JKSW"
97,97,97,97,0,"2017-09-04","JKSW"
97,97,97,97,0,"2017-09-05","JKSW"
97,97,97,97,0,"2017-09-06","JKSW"
97,97,97,97,0,"2017-09-07","JKSW"
97,97,97,97,0,"2017-09-08","JKSW"
97,97,97,97,0,"2017-09-11","JKSW"
97,97,97,97,0,"2017-09-12","JKSW"
97,97,97,97,0,"2017-09-13","JKSW"
97,97,97,97,0,"2017-09-14","JKSW"
97,97,97,97,0,"2017-09-15","JKSW"
97,97,97,97,0,"2017-09-18","JKSW"
97,97,97,97,0,"2017-09-19","JKSW"
97,97,97,97,0,"2017-09-20","JKSW"
97,97,97,97,0,"2017-09-21","JKSW"
97,97,97,97,0,"2017-09-22","JKSW"
97,97,97,97,0,"2017-09-25","JKSW"
97,97,97,97,0,"2017-09-26","JKSW"
97,97,97,97,0,"2017-09-27","JKSW"
97,97,97,97,0,"2017-09-28","JKSW"
97,97,97,97,0,"2017-09-29","JKSW"
97,97,97,97,0,"2017-10-02","JKSW"
97,97,97,97,0,"2017-10-03","JKSW"
97,97,97,97,0,"2017-10-04","JKSW"
97,97,97,97,0,"2017-10-05","JKSW"
97,97,97,97,0,"2017-10-06","JKSW"
97,97,97,97,0,"2017-10-09","JKSW"
97,97,97,97,0,"2017-10-10","JKSW"
97,97,97,97,0,"2017-10-11","JKSW"
97,97,97,97,0,"2017-10-12","JKSW"
97,97,97,97,0,"2017-10-13","JKSW"
97,97,97,97,0,"2017-10-16","JKSW"
97,97,97,97,0,"2017-10-17","JKSW"
97,97,97,97,0,"2017-10-18","JKSW"
97,97,97,97,0,"2017-10-19","JKSW"
97,97,97,97,0,"2017-10-20","JKSW"
97,97,97,97,0,"2017-10-23","JKSW"
97,97,97,97,0,"2017-10-24","JKSW"
97,97,97,97,0,"2017-10-25","JKSW"
97,97,97,97,0,"2017-10-26","JKSW"
97,97,97,97,0,"2017-10-27","JKSW"
97,97,97,97,0,"2017-10-30","JKSW"
97,97,97,97,0,"2017-10-31","JKSW"
97,97,97,97,0,"2017-11-01","JKSW"
97,97,97,97,0,"2017-11-02","JKSW"
97,97,97,97,0,"2017-11-03","JKSW"
97,97,97,97,0,"2017-11-06","JKSW"
97,97,97,97,0,"2017-11-07","JKSW"
97,97,97,97,0,"2017-11-08","JKSW"
97,97,97,97,0,"2017-11-09","JKSW"
97,97,97,97,0,"2017-11-10","JKSW"
97,97,97,97,0,"2017-11-13","JKSW"
97,97,97,97,0,"2017-11-14","JKSW"
97,97,97,97,0,"2017-11-15","JKSW"
97,97,97,97,0,"2017-11-16","JKSW"
97,97,97,97,0,"2017-11-17","JKSW"
97,97,97,97,0,"2017-11-20","JKSW"
97,97,97,97,0,"2017-11-21","JKSW"
97,97,97,97,0,"2017-11-22","JKSW"
97,97,97,97,0,"2017-11-23","JKSW"
97,97,97,97,0,"2017-11-24","JKSW"
97,97,97,97,0,"2017-11-27","JKSW"
97,97,97,97,0,"2017-11-28","JKSW"
97,97,97,97,0,"2017-11-29","JKSW"
97,97,97,97,0,"2017-11-30","JKSW"
97,97,97,97,0,"2017-12-01","JKSW"
97,97,97,97,0,"2017-12-04","JKSW"
97,97,97,97,0,"2017-12-05","JKSW"
97,97,97,97,0,"2017-12-06","JKSW"
97,97,97,97,0,"2017-12-07","JKSW"
97,97,97,97,0,"2017-12-08","JKSW"
97,97,97,97,0,"2017-12-11","JKSW"
97,97,97,97,0,"2017-12-12","JKSW"
97,97,97,97,0,"2017-12-13","JKSW"
97,97,97,97,0,"2017-12-14","JKSW"
97,97,97,97,0,"2017-12-15","JKSW"
97,97,97,97,0,"2017-12-18","JKSW"
97,97,97,97,0,"2017-12-19","JKSW"
97,97,97,97,0,"2017-12-20","JKSW"
97,97,97,97,0,"2017-12-21","JKSW"
97,97,97,97,0,"2017-12-22","JKSW"
97,97,97,97,0,"2017-12-25","JKSW"
97,97,97,97,0,"2017-12-26","JKSW"
97,97,97,97,0,"2017-12-27","JKSW"
97,97,97,97,0,"2017-12-28","JKSW"
97,97,97,97,0,"2017-12-29","JKSW"
97,97,97,97,0,"2018-01-01","JKSW"
97,97,97,97,0,"2018-01-02","JKSW"
97,97,97,97,0,"2018-01-03","JKSW"
97,97,97,97,0,"2018-01-04","JKSW"
97,97,97,97,0,"2018-01-05","JKSW"
97,97,97,97,0,"2018-01-08","JKSW"
97,97,97,97,0,"2018-01-09","JKSW"
97,97,97,97,0,"2018-01-10","JKSW"
97,97,97,97,0,"2018-01-11","JKSW"
97,97,97,97,0,"2018-01-12","JKSW"
97,97,97,97,0,"2018-01-15","JKSW"
97,97,97,97,0,"2018-01-16","JKSW"
97,97,97,97,0,"2018-01-17","JKSW"
97,97,97,97,0,"2018-01-18","JKSW"
97,97,97,97,0,"2018-01-19","JKSW"
97,97,97,97,0,"2018-01-22","JKSW"
97,97,97,97,0,"2018-01-23","JKSW"
97,97,97,97,0,"2018-01-24","JKSW"
97,97,97,97,0,"2018-01-25","JKSW"
97,97,97,97,0,"2018-01-26","JKSW"
97,97,97,97,0,"2018-01-29","JKSW"
97,97,97,97,0,"2018-01-30","JKSW"
97,97,97,97,0,"2018-01-31","JKSW"
97,97,97,97,0,"2018-02-01","JKSW"
97,97,97,97,0,"2018-02-02","JKSW"
97,97,97,97,0,"2018-02-05","JKSW"
97,97,97,97,0,"2018-02-06","JKSW"
97,97,97,97,0,"2018-02-07","JKSW"
97,97,97,97,0,"2018-02-08","JKSW"
97,97,97,97,0,"2018-02-09","JKSW"
97,97,97,97,0,"2018-02-12","JKSW"
97,97,97,97,0,"2018-02-13","JKSW"
97,97,97,97,0,"2018-02-14","JKSW"
97,97,97,97,0,"2018-02-15","JKSW"
97,97,97,97,0,"2018-02-16","JKSW"
97,97,97,97,0,"2018-02-19","JKSW"
97,97,97,97,0,"2018-02-20","JKSW"
97,97,97,97,0,"2018-02-21","JKSW"
97,97,97,97,0,"2018-02-22","JKSW"
97,97,97,97,0,"2018-02-23","JKSW"
97,97,97,97,0,"2018-02-26","JKSW"
97,97,97,97,0,"2018-02-27","JKSW"
97,97,97,97,0,"2018-02-28","JKSW"
97,97,97,97,0,"2018-03-01","JKSW"
97,97,97,97,0,"2018-03-02","JKSW"
97,97,97,97,0,"2018-03-05","JKSW"
97,97,97,97,0,"2018-03-06","JKSW"
97,97,97,97,0,"2018-03-07","JKSW"
97,97,97,97,0,"2018-03-08","JKSW"
97,97,97,97,0,"2018-03-09","JKSW"
97,97,97,97,0,"2018-03-12","JKSW"
97,97,97,97,0,"2018-03-13","JKSW"
97,97,97,97,0,"2018-03-14","JKSW"
97,97,97,97,0,"2018-03-15","JKSW"
97,97,97,97,0,"2018-03-16","JKSW"
97,97,97,97,0,"2018-03-19","JKSW"
97,97,97,97,0,"2018-03-20","JKSW"
97,97,97,97,0,"2018-03-21","JKSW"
97,97,97,97,0,"2018-03-22","JKSW"
97,97,97,97,0,"2018-03-23","JKSW"
97,97,97,97,0,"2018-03-26","JKSW"
97,97,97,97,0,"2018-03-27","JKSW"
97,97,97,97,0,"2018-03-28","JKSW"
97,97,97,97,0,"2018-03-29","JKSW"
97,97,97,97,0,"2018-03-30","JKSW"
97,97,97,97,0,"2018-04-02","JKSW"
97,97,97,97,0,"2018-04-03","JKSW"
97,97,97,97,0,"2018-04-04","JKSW"
97,117,78,85,806700,"2018-04-05","JKSW"
85,114,75,106,3148000,"2018-04-06","JKSW"
110,142,107,136,4145800,"2018-04-09","JKSW"
140,140,112,118,1702600,"2018-04-10","JKSW"
118,123,107,113,579300,"2018-04-11","JKSW"
115,115,103,107,276800,"2018-04-12","JKSW"
107,107,96,99,372800,"2018-04-13","JKSW"
99,99,99,99,0,"2018-04-16","JKSW"
99,99,99,99,0,"2018-04-17","JKSW"
95,108,95,100,349300,"2018-04-18","JKSW"
100,100,100,100,0,"2018-04-19","JKSW"
100,100,100,100,0,"2018-04-20","JKSW"
102,102,95,99,135100,"2018-04-23","JKSW"
99,99,95,95,23000,"2018-04-24","JKSW"
95,95,95,95,0,"2018-04-25","JKSW"
95,95,95,95,0,"2018-04-26","JKSW"
95,95,95,95,0,"2018-04-27","JKSW"
95,95,81,90,264800,"2018-04-30","JKSW"
90,90,90,90,0,"2018-05-01","JKSW"
96,96,84,86,222900,"2018-05-02","JKSW"
90,100,84,89,399300,"2018-05-03","JKSW"
89,90,84,89,48600,"2018-05-04","JKSW"
86,86,81,84,188300,"2018-05-07","JKSW"
84,98,72,80,1276800,"2018-05-08","JKSW"
80,98,71,96,796400,"2018-05-09","JKSW"
96,96,96,96,0,"2018-05-10","JKSW"
94,94,79,79,838000,"2018-05-11","JKSW"
85,85,77,79,63700,"2018-05-14","JKSW"
79,85,77,82,252100,"2018-05-15","JKSW"
82,84,77,82,215100,"2018-05-16","JKSW"
82,82,75,80,167200,"2018-05-17","JKSW"
84,84,76,80,130600,"2018-05-18","JKSW"
80,83,75,80,293000,"2018-05-21","JKSW"
80,83,76,78,219200,"2018-05-22","JKSW"
76,81,76,77,99500,"2018-05-23","JKSW"
80,80,76,79,49600,"2018-05-24","JKSW"
78,82,76,76,169600,"2018-05-25","JKSW"
76,78,75,75,18800,"2018-05-28","JKSW"
75,75,75,75,0,"2018-05-29","JKSW"
75,75,67,70,342100,"2018-05-30","JKSW"
70,79,69,70,163500,"2018-05-31","JKSW"
70,70,70,70,0,"2018-06-01","JKSW"
70,70,63,65,458200,"2018-06-04","JKSW"
67,67,62,64,60900,"2018-06-05","JKSW"
67,67,62,64,227400,"2018-06-06","JKSW"
66,86,65,77,2831100,"2018-06-07","JKSW"
79,82,73,74,389400,"2018-06-08","JKSW"
74,74,74,74,0,"2018-06-11","JKSW"
74,74,74,74,0,"2018-06-12","JKSW"
74,74,74,74,0,"2018-06-13","JKSW"
74,74,74,74,0,"2018-06-14","JKSW"
74,74,74,74,0,"2018-06-15","JKSW"
74,74,74,74,0,"2018-06-18","JKSW"
74,74,74,74,0,"2018-06-19","JKSW"
75,75,64,66,339800,"2018-06-20","JKSW"
74,89,69,89,2696400,"2018-06-21","JKSW"
92,120,90,120,6293500,"2018-06-22","JKSW"
125,148,90,95,6916200,"2018-06-25","JKSW"
96,97,80,86,1642000,"2018-06-26","JKSW"
90,109,81,90,3249700,"2018-06-27","JKSW"
90,100,78,86,719400,"2018-06-28","JKSW"
86,90,81,84,252300,"2018-06-29","JKSW"
80,88,78,78,152200,"2018-07-02","JKSW"
78,79,67,77,659500,"2018-07-03","JKSW"
68,80,66,73,294900,"2018-07-04","JKSW"
72,77,70,76,237000,"2018-07-05","JKSW"
73,87,73,74,969700,"2018-07-06","JKSW"
74,77,72,74,132700,"2018-07-09","JKSW"
76,82,73,76,142700,"2018-07-10","JKSW"
78,79,75,75,40400,"2018-07-11","JKSW"
73,79,73,74,116600,"2018-07-12","JKSW"
74,76,74,75,42700,"2018-07-13","JKSW"
75,76,73,76,57700,"2018-07-16","JKSW"
76,80,75,78,255000,"2018-07-17","JKSW"
78,79,74,76,75500,"2018-07-18","JKSW"
76,78,74,76,140900,"2018-07-19","JKSW"
79,79,73,76,57400,"2018-07-20","JKSW"
77,77,74,75,31400,"2018-07-23","JKSW"
75,80,75,78,204600,"2018-07-24","JKSW"
78,79,76,78,145300,"2018-07-25","JKSW"
76,77,76,76,82300,"2018-07-26","JKSW"
78,78,73,73,127300,"2018-07-27","JKSW"
73,78,71,75,92400,"2018-07-30","JKSW"
73,81,73,75,179700,"2018-07-31","JKSW"
75,79,74,78,168000,"2018-08-01","JKSW"
78,79,75,78,117000,"2018-08-02","JKSW"
77,78,75,76,33500,"2018-08-03","JKSW"
80,80,74,78,84200,"2018-08-06","JKSW"
78,78,74,75,23800,"2018-08-07","JKSW"
75,77,73,75,87100,"2018-08-08","JKSW"
75,77,74,74,9400,"2018-08-09","JKSW"
74,79,74,76,92600,"2018-08-10","JKSW"
75,75,74,75,20300,"2018-08-13","JKSW"
75,75,71,75,123500,"2018-08-14","JKSW"
75,75,75,75,0,"2018-08-15","JKSW"
75,75,72,74,5900,"2018-08-16","JKSW"
74,74,74,74,0,"2018-08-17","JKSW"
70,73,70,72,20900,"2018-08-20","JKSW"
70,72,70,70,34300,"2018-08-21","JKSW"
70,70,70,70,0,"2018-08-22","JKSW"
71,71,70,70,24000,"2018-08-23","JKSW"
75,75,68,73,45500,"2018-08-24","JKSW"
73,73,67,70,114100,"2018-08-27","JKSW"
70,74,68,68,17600,"2018-08-28","JKSW"
68,74,67,67,99500,"2018-08-29","JKSW"
67,69,66,69,54700,"2018-08-30","JKSW"
69,80,66,69,699000,"2018-08-31","JKSW"
70,72,69,69,114400,"2018-09-03","JKSW"
69,70,66,69,79500,"2018-09-04","JKSW"
69,70,51,58,254700,"2018-09-05","JKSW"
68,68,58,66,25700,"2018-09-06","JKSW"
69,69,61,64,28800,"2018-09-07","JKSW"
62,69,62,66,41000,"2018-09-10","JKSW"
66,66,66,66,0,"2018-09-11","JKSW"
67,68,66,66,6700,"2018-09-12","JKSW"
66,74,66,71,84100,"2018-09-13","JKSW"
66,71,66,71,84400,"2018-09-14","JKSW"
73,74,72,73,15500,"2018-09-17","JKSW"
73,73,68,71,34500,"2018-09-18","JKSW"
71,72,66,71,19500,"2018-09-19","JKSW"
71,75,68,72,470200,"2018-09-20","JKSW"
72,75,69,70,234800,"2018-09-21","JKSW"
69,70,67,69,66000,"2018-09-24","JKSW"
69,69,63,69,48900,"2018-09-25","JKSW"
68,68,66,68,3200,"2018-09-26","JKSW"
68,70,64,69,40400,"2018-09-27","JKSW"
69,69,64,64,29100,"2018-09-28","JKSW"
68,68,60,67,5400,"2018-10-01","JKSW"
69,69,63,65,14300,"2018-10-02","JKSW"
66,68,65,67,35000,"2018-10-03","JKSW"
66,77,66,70,989800,"2018-10-04","JKSW"
69,69,65,65,306300,"2018-10-05","JKSW"
66,67,63,63,113200,"2018-10-08","JKSW"
63,63,56,63,156400,"2018-10-09","JKSW"
60,65,60,63,124600,"2018-10-10","JKSW"
63,63,58,61,78000,"2018-10-11","JKSW"
62,68,60,64,722400,"2018-10-12","JKSW"
64,71,62,69,138000,"2018-10-15","JKSW"
68,70,65,68,75500,"2018-10-16","JKSW"
63,71,62,67,737100,"2018-10-17","JKSW"
64,70,63,68,265500,"2018-10-18","JKSW"
68,68,61,62,852600,"2018-10-19","JKSW"
62,64,62,63,110600,"2018-10-22","JKSW"
63,63,60,62,333800,"2018-10-23","JKSW"
62,63,60,61,7700,"2018-10-24","JKSW"
61,64,59,61,177100,"2018-10-25","JKSW"
62,62,59,60,78100,"2018-10-26","JKSW"
60,62,60,60,9200,"2018-10-29","JKSW"
60,62,60,60,7800,"2018-10-30","JKSW"
59,62,58,62,3900,"2018-10-31","JKSW"
63,63,61,62,1200,"2018-11-01","JKSW"
62,63,61,62,1600,"2018-11-02","JKSW"
62,62,57,61,42300,"2018-11-05","JKSW"
61,78,57,65,518800,"2018-11-06","JKSW"
70,74,65,68,68900,"2018-11-07","JKSW"
68,74,65,67,173000,"2018-11-08","JKSW"
67,72,61,64,54700,"2018-11-09","JKSW"
64,71,64,66,24000,"2018-11-12","JKSW"
66,66,62,63,24700,"2018-11-13","JKSW"
63,68,63,65,29100,"2018-11-14","JKSW"
71,71,64,67,40400,"2018-11-15","JKSW"
67,67,63,65,13100,"2018-11-16","JKSW"
65,67,63,65,21300,"2018-11-19","JKSW"
65,65,65,65,0,"2018-11-20","JKSW"
64,65,63,63,10700,"2018-11-21","JKSW"
61,67,61,63,16100,"2018-11-22","JKSW"
63,67,61,64,69000,"2018-11-23","JKSW"
65,65,62,62,61800,"2018-11-26","JKSW"
66,66,63,63,2100,"2018-11-27","JKSW"
63,64,61,62,27200,"2018-11-28","JKSW"
62,64,62,63,1600,"2018-11-29","JKSW"
65,65,63,63,9800,"2018-11-30","JKSW"
63,63,61,61,9100,"2018-12-03","JKSW"
61,63,61,61,61700,"2018-12-04","JKSW"
62,62,55,60,22100,"2018-12-05","JKSW"
64,64,59,61,15500,"2018-12-06","JKSW"
61,63,61,62,12900,"2018-12-07","JKSW"
60,63,59,59,192200,"2018-12-10","JKSW"
62,62,58,58,28000,"2018-12-11","JKSW"
58,60,56,60,8400,"2018-12-12","JKSW"
59,79,58,68,586500,"2018-12-13","JKSW"
68,68,65,65,5100,"2018-12-14","JKSW"
65,77,62,64,22900,"2018-12-17","JKSW"
61,63,61,63,400,"2018-12-18","JKSW"
63,69,62,62,93000,"2018-12-19","JKSW"
63,71,60,60,82800,"2018-12-20","JKSW"
66,66,59,59,59500,"2018-12-21","JKSW"
59,59,59,59,0,"2018-12-24","JKSW"
59,59,59,59,0,"2018-12-25","JKSW"
59,65,59,62,16200,"2018-12-26","JKSW"
62,62,56,58,394200,"2018-12-27","JKSW"
68,68,55,59,19800,"2018-12-28","JKSW"
59,59,59,59,0,"2018-12-31","JKSW"
59,59,59,59,0,"2019-01-01","JKSW"
57,60,56,58,39800,"2019-01-02","JKSW"
57,78,52,56,1734100,"2019-01-03","JKSW"
56,62,56,62,301000,"2019-01-04","JKSW"
62,63,57,61,63100,"2019-01-07","JKSW"
59,65,56,58,106000,"2019-01-08","JKSW"
61,65,58,60,483800,"2019-01-09","JKSW"
63,63,58,60,91400,"2019-01-10","JKSW"
60,60,58,59,50700,"2019-01-11","JKSW"
61,61,58,58,4700,"2019-01-14","JKSW"
58,61,58,60,107900,"2019-01-15","JKSW"
60,61,58,59,52000,"2019-01-16","JKSW"
59,60,55,57,112400,"2019-01-17","JKSW"
57,60,57,60,77200,"2019-01-18","JKSW"
60,60,57,59,70800,"2019-01-21","JKSW"
59,59,57,58,400,"2019-01-22","JKSW"
58,65,57,59,340500,"2019-01-23","JKSW"
58,60,58,59,39800,"2019-01-24","JKSW"
58,61,58,58,16700,"2019-01-25","JKSW"
58,58,58,58,0,"2019-01-28","JKSW"
59,59,58,58,11100,"2019-01-29","JKSW"
59,59,58,58,2900,"2019-01-30","JKSW"
58,58,58,58,0,"2019-01-31","JKSW"
58,58,54,57,95800,"2019-02-01","JKSW"
56,57,54,57,30900,"2019-02-04","JKSW"
57,57,57,57,0,"2019-02-05","JKSW"
55,64,55,59,129000,"2019-02-06","JKSW"
61,77,55,59,963200,"2019-02-07","JKSW"
59,63,59,63,138100,"2019-02-08","JKSW"
62,63,60,60,122200,"2019-02-11","JKSW"
61,69,60,60,37000,"2019-02-12","JKSW"
61,61,60,61,18100,"2019-02-13","JKSW"
63,65,60,63,8500,"2019-02-14","JKSW"
63,63,60,60,3400,"2019-02-15","JKSW"
60,65,60,63,20000,"2019-02-18","JKSW"
62,64,59,60,30100,"2019-02-19","JKSW"
60,60,58,60,81800,"2019-02-20","JKSW"
60,63,60,60,170200,"2019-02-21","JKSW"
63,69,60,64,43100,"2019-02-22","JKSW"
64,66,60,61,96000,"2019-02-25","JKSW"
65,70,61,61,148500,"2019-02-26","JKSW"
65,67,62,66,58000,"2019-02-27","JKSW"
65,66,58,62,64800,"2019-02-28","JKSW"
72,72,61,62,119000,"2019-03-01","JKSW"
65,65,62,63,2600,"2019-03-04","JKSW"
64,67,63,63,195000,"2019-03-05","JKSW"
61,66,61,64,22900,"2019-03-06","JKSW"
64,64,64,64,0,"2019-03-07","JKSW"
62,68,62,67,80900,"2019-03-08","JKSW"
67,68,62,67,15100,"2019-03-11","JKSW"
63,70,61,65,63600,"2019-03-12","JKSW"
63,63,57,61,290900,"2019-03-13","JKSW"
62,63,61,61,2900,"2019-03-14","JKSW"
57,62,57,61,100200,"2019-03-15","JKSW"
62,63,61,61,3800,"2019-03-18","JKSW"
65,65,59,61,48900,"2019-03-19","JKSW"
62,62,59,61,45500,"2019-03-20","JKSW"
60,61,60,60,15800,"2019-03-21","JKSW"
61,61,61,61,1900,"2019-03-22","JKSW"
60,62,60,60,6800,"2019-03-25","JKSW"
62,62,60,62,700,"2019-03-26","JKSW"
72,72,59,61,3900,"2019-03-27","JKSW"
61,61,58,58,3700,"2019-03-28","JKSW"
61,61,60,60,6700,"2019-03-29","JKSW"
59,79,57,57,105800,"2019-04-01","JKSW"
63,63,61,61,6800,"2019-04-02","JKSW"
61,61,61,61,0,"2019-04-03","JKSW"
60,65,60,60,11700,"2019-04-04","JKSW"
63,63,60,60,24500,"2019-04-05","JKSW"
60,60,59,59,7000,"2019-04-08","JKSW"
58,59,58,59,7300,"2019-04-09","JKSW"
60,60,57,57,43800,"2019-04-10","JKSW"
57,63,57,57,6200,"2019-04-11","JKSW"
61,61,60,60,5100,"2019-04-12","JKSW"
55,58,55,56,16700,"2019-04-15","JKSW"
56,60,56,58,30200,"2019-04-16","JKSW"
58,58,58,58,0,"2019-04-17","JKSW"
58,58,57,57,62000,"2019-04-18","JKSW"
57,57,57,57,0,"2019-04-19","JKSW"
58,59,57,59,1700,"2019-04-22","JKSW"
59,59,59,59,100,"2019-04-23","JKSW"
59,59,57,57,3900,"2019-04-24","JKSW"
57,59,55,55,14500,"2019-04-25","JKSW"
55,56,55,56,2100,"2019-04-26","JKSW"
56,62,54,58,11500,"2019-04-29","JKSW"
58,60,55,60,74700,"2019-04-30","JKSW"
60,60,60,60,0,"2019-05-01","JKSW"
60,60,60,60,0,"2019-05-02","JKSW"
60,60,60,60,0,"2019-05-03","JKSW"
60,60,60,60,0,"2019-05-06","JKSW"
60,60,60,60,0,"2019-05-07","JKSW"
60,60,60,60,0,"2019-05-08","JKSW"
60,60,60,60,0,"2019-05-09","JKSW"
60,60,60,60,0,"2019-05-10","JKSW"
60,60,60,60,0,"2019-05-13","JKSW"
60,60,60,60,0,"2019-05-14","JKSW"
60,60,60,60,0,"2019-05-15","JKSW"
60,60,60,60,0,"2019-05-16","JKSW"
60,60,60,60,0,"2019-05-17","JKSW"
60,60,60,60,0,"2019-05-20","JKSW"
60,60,60,60,0,"2019-05-21","JKSW"
60,60,60,60,0,"2019-05-22","JKSW"
60,60,60,60,0,"2019-05-23","JKSW"
60,60,60,60,0,"2019-05-24","JKSW"
60,60,60,60,0,"2019-05-27","JKSW"
60,60,60,60,0,"2019-05-28","JKSW"
60,60,60,60,0,"2019-05-29","JKSW"
60,60,60,60,0,"2019-05-30","JKSW"
60,60,60,60,0,"2019-05-31","JKSW"
60,60,60,60,0,"2019-06-03","JKSW"
60,60,60,60,0,"2019-06-04","JKSW"
60,60,60,60,0,"2019-06-05","JKSW"
60,60,60,60,0,"2019-06-06","JKSW"
60,60,60,60,0,"2019-06-07","JKSW"
60,60,60,60,0,"2019-06-10","JKSW"
60,60,60,60,0,"2019-06-11","JKSW"
60,60,60,60,0,"2019-06-12","JKSW"
60,60,60,60,0,"2019-06-13","JKSW"
60,60,60,60,0,"2019-06-14","JKSW"
60,60,60,60,0,"2019-06-17","JKSW"
60,60,60,60,0,"2019-06-18","JKSW"
60,60,60,60,0,"2019-06-19","JKSW"
60,60,60,60,0,"2019-06-20","JKSW"
60,60,60,60,0,"2019-06-21","JKSW"
60,60,60,60,0,"2019-06-24","JKSW"
60,60,60,60,0,"2019-06-25","JKSW"
60,60,60,60,0,"2019-06-26","JKSW"
60,60,60,60,0,"2019-06-27","JKSW"
60,60,60,60,0,"2019-06-28","JKSW"
60,60,60,60,0,"2019-07-01","JKSW"
60,60,60,60,0,"2019-07-02","JKSW"
60,60,60,60,0,"2019-07-03","JKSW"
60,60,60,60,0,"2019-07-04","JKSW"
60,60,60,60,0,"2019-07-05","JKSW"
60,60,60,60,0,"2019-07-08","JKSW"
60,60,60,60,0,"2019-07-09","JKSW"
60,60,60,60,0,"2019-07-10","JKSW"
60,60,60,60,0,"2019-07-11","JKSW"
60,60,60,60,0,"2019-07-12","JKSW"
60,60,60,60,0,"2019-07-15","JKSW"
60,60,60,60,0,"2019-07-16","JKSW"
60,60,60,60,0,"2019-07-17","JKSW"
60,60,60,60,0,"2019-07-18","JKSW"
60,60,60,60,0,"2019-07-19","JKSW"
60,60,60,60,0,"2019-07-22","JKSW"
60,60,60,60,0,"2019-07-23","JKSW"
60,60,60,60,0,"2019-07-24","JKSW"
60,60,60,60,0,"2019-07-25","JKSW"
60,60,60,60,0,"2019-07-26","JKSW"
60,60,60,60,0,"2019-07-29","JKSW"
60,60,60,60,0,"2019-07-30","JKSW"
60,60,60,60,0,"2019-07-31","JKSW"
60,60,60,60,0,"2019-08-01","JKSW"
60,60,60,60,0,"2019-08-02","JKSW"
60,60,60,60,0,"2019-08-05","JKSW"
60,60,60,60,0,"2019-08-06","JKSW"
60,60,60,60,0,"2019-08-07","JKSW"
60,60,60,60,0,"2019-08-08","JKSW"
60,60,60,60,0,"2019-08-09","JKSW"
60,60,60,60,0,"2019-08-12","JKSW"
60,60,60,60,0,"2019-08-13","JKSW"
60,60,60,60,0,"2019-08-14","JKSW"
60,60,60,60,0,"2019-08-15","JKSW"
60,60,60,60,0,"2019-08-16","JKSW"
60,60,60,60,0,"2019-08-19","JKSW"
60,60,60,60,0,"2019-08-20","JKSW"
60,60,60,60,0,"2019-08-21","JKSW"
60,60,60,60,0,"2019-08-22","JKSW"
60,60,60,60,0,"2019-08-23","JKSW"
60,60,60,60,0,"2019-08-26","JKSW"
60,60,60,60,0,"2019-08-27","JKSW"
60,60,60,60,0,"2019-08-28","JKSW"
60,60,60,60,0,"2019-08-29","JKSW"
60,60,60,60,0,"2019-08-30","JKSW"
60,60,60,60,0,"2019-09-02","JKSW"
60,60,60,60,0,"2019-09-03","JKSW"
60,60,60,60,0,"2019-09-04","JKSW"
60,60,60,60,0,"2019-09-05","JKSW"
60,60,60,60,0,"2019-09-06","JKSW"
60,60,60,60,0,"2019-09-09","JKSW"
60,60,60,60,0,"2019-09-10","JKSW"
60,60,60,60,0,"2019-09-11","JKSW"
60,60,60,60,0,"2019-09-12","JKSW"
60,60,60,60,0,"2019-09-13","JKSW"
60,60,60,60,0,"2019-09-16","JKSW"
60,60,60,60,0,"2019-09-17","JKSW"
60,60,60,60,0,"2019-09-18","JKSW"
60,60,60,60,0,"2019-09-19","JKSW"
60,60,60,60,0,"2019-09-20","JKSW"
60,60,60,60,0,"2019-09-23","JKSW"
60,60,60,60,0,"2019-09-24","JKSW"
60,60,60,60,0,"2019-09-25","JKSW"
60,60,60,60,0,"2019-09-26","JKSW"
60,60,60,60,0,"2019-09-27","JKSW"
60,60,60,60,0,"2019-09-30","JKSW"
60,60,60,60,0,"2019-10-01","JKSW"
60,60,60,60,0,"2019-10-02","JKSW"
60,60,60,60,0,"2019-10-03","JKSW"
60,60,60,60,0,"2019-10-04","JKSW"
60,60,60,60,0,"2019-10-07","JKSW"
60,60,60,60,0,"2019-10-08","JKSW"
60,60,60,60,0,"2019-10-09","JKSW"
60,60,60,60,0,"2019-10-10","JKSW"
60,60,60,60,0,"2019-10-11","JKSW"
60,60,60,60,0,"2019-10-14","JKSW"
60,60,60,60,0,"2019-10-15","JKSW"
60,60,60,60,0,"2019-10-16","JKSW"
60,60,60,60,0,"2019-10-17","JKSW"
60,60,60,60,0,"2019-10-18","JKSW"
60,60,60,60,0,"2019-10-21","JKSW"
60,60,60,60,0,"2019-10-22","JKSW"
60,60,60,60,0,"2019-10-23","JKSW"
60,60,60,60,0,"2019-10-24","JKSW"
60,60,60,60,0,"2019-10-25","JKSW"
60,60,60,60,0,"2019-10-28","JKSW"
60,60,60,60,0,"2019-10-29","JKSW"
60,60,60,60,0,"2019-10-30","JKSW"
60,60,60,60,0,"2019-10-31","JKSW"
60,60,60,60,0,"2019-11-01","JKSW"
60,60,60,60,0,"2019-11-04","JKSW"
60,60,60,60,0,"2019-11-05","JKSW"
60,60,60,60,0,"2019-11-06","JKSW"
60,60,60,60,0,"2019-11-07","JKSW"
60,60,60,60,0,"2019-11-08","JKSW"
60,60,60,60,0,"2019-11-11","JKSW"
60,60,60,60,0,"2019-11-12","JKSW"
60,60,60,60,0,"2019-11-13","JKSW"
60,60,60,60,0,"2019-11-14","JKSW"
60,60,60,60,0,"2019-11-15","JKSW"
60,60,60,60,0,"2019-11-18","JKSW"
60,60,60,60,0,"2019-11-19","JKSW"
60,60,60,60,0,"2019-11-20","JKSW"
60,60,60,60,0,"2019-11-21","JKSW"
60,60,60,60,0,"2019-11-22","JKSW"
60,60,60,60,0,"2019-11-25","JKSW"
60,60,60,60,0,"2019-11-26","JKSW"
60,60,60,60,0,"2019-11-27","JKSW"
60,60,60,60,0,"2019-11-28","JKSW"
60,60,60,60,0,"2019-11-29","JKSW"
60,60,60,60,0,"2019-12-02","JKSW"
60,60,60,60,0,"2019-12-03","JKSW"
60,60,60,60,0,"2019-12-04","JKSW"
60,60,60,60,0,"2019-12-05","JKSW"
60,60,60,60,0,"2019-12-06","JKSW"
60,60,60,60,0,"2019-12-09","JKSW"
60,60,60,60,0,"2019-12-10","JKSW"
60,60,60,60,0,"2019-12-11","JKSW"
60,60,60,60,0,"2019-12-12","JKSW"
60,60,60,60,0,"2019-12-13","JKSW"
60,60,60,60,0,"2019-12-16","JKSW"
60,60,60,60,0,"2019-12-17","JKSW"
60,60,60,60,0,"2019-12-18","JKSW"
60,60,60,60,0,"2019-12-19","JKSW"
60,60,60,60,0,"2019-12-20","JKSW"
60,60,60,60,0,"2019-12-23","JKSW"
60,60,60,60,0,"2019-12-26","JKSW"
60,60,60,60,0,"2019-12-27","JKSW"
60,60,60,60,0,"2019-12-30","JKSW"
60,60,60,60,0,"2020-01-02","JKSW"
60,60,60,60,0,"2020-01-03","JKSW"
60,60,60,60,0,"2020-01-06","JKSW"
60,60,60,60,0,"2020-01-07","JKSW"
60,60,60,60,0,"2020-01-08","JKSW"
60,60,60,60,0,"2020-01-09","JKSW"
60,60,60,60,0,"2020-01-10","JKSW"
60,60,60,60,0,"2020-01-13","JKSW"
60,60,60,60,0,"2020-01-14","JKSW"
60,60,60,60,0,"2020-01-15","JKSW"
60,60,60,60,0,"2020-01-16","JKSW"
60,60,60,60,0,"2020-01-17","JKSW"
60,60,60,60,0,"2020-01-20","JKSW"
60,60,60,60,0,"2020-01-21","JKSW"
60,60,60,60,0,"2020-01-22","JKSW"
60,60,60,60,0,"2020-01-23","JKSW"
60,60,60,60,0,"2020-01-24","JKSW"
60,60,60,60,0,"2020-01-27","JKSW"
60,60,60,60,0,"2020-01-28","JKSW"
60,60,60,60,0,"2020-01-29","JKSW"
60,60,60,60,0,"2020-01-30","JKSW"
60,60,60,60,0,"2020-01-31","JKSW"
60,60,60,60,0,"2020-02-03","JKSW"
60,60,60,60,0,"2020-02-04","JKSW"
60,60,60,60,0,"2020-02-05","JKSW"
60,60,60,60,0,"2020-02-06","JKSW"
60,60,60,60,0,"2020-02-07","JKSW"
60,60,60,60,0,"2020-02-10","JKSW"
60,60,60,60,0,"2020-02-11","JKSW"
60,60,60,60,0,"2020-02-12","JKSW"
60,60,60,60,0,"2020-02-13","JKSW"
60,60,60,60,0,"2020-02-14","JKSW"
60,60,60,60,0,"2020-02-17","JKSW"
60,60,60,60,0,"2020-02-18","JKSW"
60,60,60,60,0,"2020-02-19","JKSW"
60,60,60,60,0,"2020-02-20","JKSW"
60,60,60,60,0,"2020-02-21","JKSW"
60,60,60,60,0,"2020-02-24","JKSW"
60,60,60,60,0,"2020-02-25","JKSW"
60,60,60,60,0,"2020-02-26","JKSW"
60,60,60,60,0,"2020-02-27","JKSW"
60,60,60,60,0,"2020-02-28","JKSW"
60,60,60,60,0,"2020-03-02","JKSW"
60,60,60,60,0,"2020-03-03","JKSW"
60,60,60,60,0,"2020-03-04","JKSW"
60,60,60,60,0,"2020-03-05","JKSW"
60,60,60,60,0,"2020-03-06","JKSW"
60,60,60,60,0,"2020-03-09","JKSW"
60,60,60,60,0,"2020-03-10","JKSW"
60,60,60,60,0,"2020-03-11","JKSW"
60,60,60,60,0,"2020-03-12","JKSW"
60,60,60,60,0,"2020-03-13","JKSW"
60,60,60,60,0,"2020-03-16","JKSW"
60,60,60,60,0,"2020-03-17","JKSW"
60,60,60,60,0,"2020-03-18","JKSW"
60,60,60,60,0,"2020-03-19","JKSW"
60,60,60,60,0,"2020-03-20","JKSW"
60,60,60,60,0,"2020-03-23","JKSW"
60,60,60,60,0,"2020-03-24","JKSW"
60,60,60,60,0,"2020-03-26","JKSW"
60,60,60,60,0,"2020-03-27","JKSW"
60,60,60,60,0,"2020-03-30","JKSW"
60,60,60,60,0,"2020-03-31","JKSW"
60,60,60,60,0,"2020-04-01","JKSW"
60,60,60,60,0,"2020-04-02","JKSW"
60,60,60,60,0,"2020-04-03","JKSW"
60,60,60,60,0,"2020-04-06","JKSW"
60,60,60,60,0,"2020-04-07","JKSW"
60,60,60,60,0,"2020-04-08","JKSW"
60,60,60,60,0,"2020-04-09","JKSW"
60,60,60,60,0,"2020-04-13","JKSW"
60,60,60,60,0,"2020-04-14","JKSW"
60,60,60,60,0,"2020-04-15","JKSW"
60,60,60,60,0,"2020-04-16","JKSW"
60,60,60,60,0,"2020-04-17","JKSW"
60,60,60,60,0,"2020-04-20","JKSW"
60,60,60,60,0,"2020-04-21","JKSW"
60,60,60,60,0,"2020-04-22","JKSW"
60,60,60,60,0,"2020-04-23","JKSW"
60,60,60,60,0,"2020-04-24","JKSW"
60,60,60,60,0,"2020-04-27","JKSW"
60,60,60,60,0,"2020-04-28","JKSW"
60,60,60,60,0,"2020-04-29","JKSW"
60,60,60,60,0,"2020-04-30","JKSW"
60,60,60,60,0,"2020-05-04","JKSW"
60,60,60,60,0,"2020-05-05","JKSW"
60,60,60,60,0,"2020-05-06","JKSW"
60,60,60,60,0,"2020-05-08","JKSW"
60,60,60,60,0,"2020-05-11","JKSW"
60,60,60,60,0,"2020-05-12","JKSW"
60,60,60,60,0,"2020-05-13","JKSW"
60,60,60,60,0,"2020-05-14","JKSW"
60,60,60,60,0,"2020-05-15","JKSW"
60,60,60,60,0,"2020-05-18","JKSW"
60,60,60,60,0,"2020-05-19","JKSW"
60,60,60,60,0,"2020-05-20","JKSW"
60,60,60,60,0,"2020-05-26","JKSW"
60,60,60,60,0,"2020-05-27","JKSW"
60,60,60,60,0,"2020-05-28","JKSW"
60,60,60,60,0,"2020-05-29","JKSW"
60,60,60,60,0,"2020-06-02","JKSW"
60,60,60,60,0,"2020-06-03","JKSW"
60,60,60,60,0,"2020-06-04","JKSW"
60,60,60,60,0,"2020-06-05","JKSW"
60,60,60,60,0,"2020-06-08","JKSW"
60,60,60,60,0,"2020-06-09","JKSW"
60,60,60,60,0,"2020-06-10","JKSW"
60,60,60,60,0,"2020-06-11","JKSW"
60,60,60,60,0,"2020-06-12","JKSW"
60,60,60,60,0,"2020-06-15","JKSW"
60,60,60,60,0,"2020-06-16","JKSW"
60,60,60,60,0,"2020-06-17","JKSW"
60,60,60,60,0,"2020-06-18","JKSW"
60,60,60,60,0,"2020-06-19","JKSW"
60,60,60,60,0,"2020-06-22","JKSW"
60,60,60,60,0,"2020-06-23","JKSW"
60,60,60,60,0,"2020-06-24","JKSW"
60,60,60,60,0,"2020-06-25","JKSW"
60,60,60,60,0,"2020-06-26","JKSW"
60,60,60,60,0,"2020-06-29","JKSW"
60,60,60,60,0,"2020-06-30","JKSW"
60,60,60,60,0,"2020-07-01","JKSW"
60,60,60,60,0,"2020-07-02","JKSW"
60,60,60,60,0,"2020-07-03","JKSW"
60,60,60,60,0,"2020-07-06","JKSW"
60,60,60,60,0,"2020-07-07","JKSW"
60,60,60,60,0,"2020-07-08","JKSW"
60,60,60,60,0,"2020-07-09","JKSW"
60,60,60,60,0,"2020-07-10","JKSW"
60,60,60,60,0,"2020-07-13","JKSW"
60,60,60,60,0,"2020-07-14","JKSW"
60,60,60,60,0,"2020-07-15","JKSW"
60,60,60,60,0,"2020-07-16","JKSW"
60,60,60,60,0,"2020-07-17","JKSW"
60,60,60,60,0,"2020-07-20","JKSW"
60,60,60,60,0,"2020-07-21","JKSW"
60,60,60,60,0,"2020-07-22","JKSW"
60,60,60,60,0,"2020-07-23","JKSW"
60,60,60,60,0,"2020-07-24","JKSW"
60,60,60,60,0,"2020-07-27","JKSW"
60,60,60,60,0,"2020-07-28","JKSW"
60,60,60,60,0,"2020-07-29","JKSW"
60,60,60,60,0,"2020-07-30","JKSW"
60,60,60,60,0,"2020-08-03","JKSW"
60,60,60,60,0,"2020-08-04","JKSW"
60,60,60,60,0,"2020-08-05","JKSW"
60,60,60,60,0,"2020-08-06","JKSW"
60,60,60,60,0,"2020-08-07","JKSW"
60,60,60,60,0,"2020-08-10","JKSW"
60,60,60,60,0,"2020-08-11","JKSW"
60,60,60,60,0,"2020-08-12","JKSW"
60,60,60,60,0,"2020-08-13","JKSW"
60,60,60,60,0,"2020-08-14","JKSW"
60,60,60,60,0,"2020-08-18","JKSW"
60,60,60,60,0,"2020-08-19","JKSW"
60,60,60,60,0,"2020-08-24","JKSW"
60,60,60,60,0,"2020-08-25","JKSW"
60,60,60,60,0,"2020-08-26","JKSW"
60,60,60,60,0,"2020-08-27","JKSW"
60,60,60,60,0,"2020-08-28","JKSW"
60,60,60,60,0,"2020-08-31","JKSW"
60,60,60,60,0,"2020-09-01","JKSW"
60,60,60,60,0,"2020-09-02","JKSW"
60,60,60,60,0,"2020-09-03","JKSW"
60,60,60,60,0,"2020-09-04","JKSW"
60,60,60,60,0,"2020-09-07","JKSW"
60,60,60,60,0,"2020-09-08","JKSW"
60,60,60,60,0,"2020-09-09","JKSW"
60,60,60,60,0,"2020-09-10","JKSW"
60,60,60,60,0,"2020-09-11","JKSW"
60,60,60,60,0,"2020-09-14","JKSW"
60,60,60,60,0,"2020-09-15","JKSW"
60,60,60,60,0,"2020-09-16","JKSW"
60,60,60,60,0,"2020-09-17","JKSW"
60,60,60,60,0,"2020-09-18","JKSW"
60,60,60,60,0,"2020-09-21","JKSW"
60,60,60,60,0,"2020-09-22","JKSW"
60,60,60,60,0,"2020-09-23","JKSW"
60,60,60,60,0,"2020-09-24","JKSW"
60,60,60,60,0,"2020-09-25","JKSW"
60,60,60,60,0,"2020-09-28","JKSW"
60,60,60,60,0,"2020-09-29","JKSW"
60,60,60,60,0,"2020-09-30","JKSW"
60,60,60,60,0,"2020-10-01","JKSW"
60,60,60,60,0,"2020-10-02","JKSW"
60,60,60,60,0,"2020-10-05","JKSW"
60,60,60,60,0,"2020-10-06","JKSW"
60,60,60,60,0,"2020-10-07","JKSW"
60,60,60,60,0,"2020-10-08","JKSW"
60,60,60,60,0,"2020-10-09","JKSW"
60,60,60,60,0,"2020-10-12","JKSW"
60,60,60,60,0,"2020-10-13","JKSW"
60,60,60,60,0,"2020-10-14","JKSW"
60,60,60,60,0,"2020-10-15","JKSW"
60,60,60,60,0,"2020-10-16","JKSW"
60,60,60,60,0,"2020-10-19","JKSW"
60,60,60,60,0,"2020-10-20","JKSW"
60,60,60,60,0,"2020-10-21","JKSW"
60,60,60,60,0,"2020-10-22","JKSW"
60,60,60,60,0,"2020-10-23","JKSW"
60,60,60,60,0,"2020-10-26","JKSW"
60,60,60,60,0,"2020-10-27","JKSW"
60,60,60,60,0,"2020-11-02","JKSW"
60,60,60,60,0,"2020-11-03","JKSW"
60,60,60,60,0,"2020-11-04","JKSW"
60,60,60,60,0,"2020-11-05","JKSW"
60,60,60,60,0,"2020-11-06","JKSW"
60,60,60,60,0,"2020-11-09","JKSW"
60,60,60,60,0,"2020-11-10","JKSW"
60,60,60,60,0,"2020-11-11","JKSW"
60,60,60,60,0,"2020-11-12","JKSW"
60,60,60,60,0,"2020-11-13","JKSW"
60,60,60,60,0,"2020-11-16","JKSW"
60,60,60,60,0,"2020-11-17","JKSW"
60,60,60,60,0,"2020-11-18","JKSW"
60,60,60,60,0,"2020-11-19","JKSW"
60,60,60,60,0,"2020-11-20","JKSW"
60,60,60,60,0,"2020-11-23","JKSW"
60,60,60,60,0,"2020-11-24","JKSW"
60,60,60,60,0,"2020-11-25","JKSW"
60,60,60,60,0,"2020-11-26","JKSW"
60,60,60,60,0,"2020-11-27","JKSW"
60,60,60,60,0,"2020-11-30","JKSW"
60,60,60,60,0,"2020-12-01","JKSW"
60,60,60,60,0,"2020-12-02","JKSW"
60,60,60,60,0,"2020-12-03","JKSW"
60,60,60,60,0,"2020-12-04","JKSW"
60,60,60,60,0,"2020-12-07","JKSW"
60,60,60,60,0,"2020-12-08","JKSW"
60,60,60,60,0,"2020-12-10","JKSW"
60,60,60,60,0,"2020-12-11","JKSW"
60,60,60,60,0,"2020-12-14","JKSW"
60,60,60,60,0,"2020-12-15","JKSW"
60,60,60,60,0,"2020-12-16","JKSW"
60,60,60,60,0,"2020-12-17","JKSW"
60,60,60,60,0,"2020-12-18","JKSW"
60,60,60,60,0,"2020-12-21","JKSW"
60,60,60,60,0,"2020-12-22","JKSW"
60,60,60,60,0,"2020-12-23","JKSW"
60,60,60,60,0,"2020-12-28","JKSW"
60,60,60,60,0,"2020-12-29","JKSW"
60,60,60,60,0,"2020-12-30","JKSW"
60,60,60,60,0,"2021-01-04","JKSW"
60,60,60,60,0,"2021-01-05","JKSW"
60,60,60,60,0,"2021-01-06","JKSW"
60,60,60,60,0,"2021-01-07","JKSW"
60,60,60,60,0,"2021-01-08","JKSW"
60,60,60,60,0,"2021-01-11","JKSW"
60,60,60,60,0,"2021-01-12","JKSW"
60,60,60,60,0,"2021-01-13","JKSW"
60,60,60,60,0,"2021-01-14","JKSW"
60,60,60,60,0,"2021-01-15","JKSW"
60,60,60,60,0,"2021-01-18","JKSW"
60,60,60,60,0,"2021-01-19","JKSW"
60,60,60,60,0,"2021-01-20","JKSW"
60,60,60,60,0,"2021-01-21","JKSW"
60,60,60,60,0,"2021-01-22","JKSW"
60,60,60,60,0,"2021-01-25","JKSW"
60,60,60,60,0,"2021-01-26","JKSW"
60,60,60,60,0,"2021-01-27","JKSW"
60,60,60,60,0,"2021-01-28","JKSW"
60,60,60,60,0,"2021-01-29","JKSW"
60,60,60,60,0,"2021-02-01","JKSW"
60,60,60,60,0,"2021-02-02","JKSW"
60,60,60,60,0,"2021-02-03","JKSW"
60,60,60,60,0,"2021-02-04","JKSW"
60,60,60,60,0,"2021-02-05","JKSW"
60,60,60,60,0,"2021-02-08","JKSW"
60,60,60,60,0,"2021-02-09","JKSW"
60,60,60,60,0,"2021-02-10","JKSW"
60,60,60,60,0,"2021-02-11","JKSW"
60,60,60,60,0,"2021-02-15","JKSW"
60,60,60,60,0,"2021-02-16","JKSW"
60,60,60,60,0,"2021-02-17","JKSW"
60,60,60,60,0,"2021-02-18","JKSW"
60,60,60,60,0,"2021-02-19","JKSW"
60,60,60,60,0,"2021-02-22","JKSW"
60,60,60,60,0,"2021-02-23","JKSW"
60,60,60,60,0,"2021-02-24","JKSW"
60,60,60,60,0,"2021-02-25","JKSW"
60,60,60,60,0,"2021-02-26","JKSW"
60,60,60,60,0,"2021-03-01","JKSW"
60,60,60,60,0,"2021-03-02","JKSW"
60,60,60,60,0,"2021-03-03","JKSW"
60,60,60,60,0,"2021-03-04","JKSW"
60,60,60,60,0,"2021-03-05","JKSW"
60,60,60,60,0,"2021-03-08","JKSW"
60,60,60,60,0,"2021-03-09","JKSW"
60,60,60,60,0,"2021-03-10","JKSW"
60,60,60,60,0,"2021-03-12","JKSW"
60,60,60,60,0,"2021-03-15","JKSW"
60,60,60,60,0,"2021-03-16","JKSW"
60,60,60,60,0,"2021-03-17","JKSW"
60,60,60,60,0,"2021-03-18","JKSW"
60,60,60,60,0,"2021-03-19","JKSW"
60,60,60,60,0,"2021-03-22","JKSW"
60,60,60,60,0,"2021-03-23","JKSW"
60,60,60,60,0,"2021-03-24","JKSW"
60,60,60,60,0,"2021-03-25","JKSW"
60,60,60,60,0,"2021-03-26","JKSW"
60,60,60,60,0,"2021-03-29","JKSW"
60,60,60,60,0,"2021-03-30","JKSW"
60,60,60,60,0,"2021-03-31","JKSW"
60,60,60,60,0,"2021-04-01","JKSW"
60,60,60,60,0,"2021-04-05","JKSW"
60,60,60,60,0,"2021-04-06","JKSW"
60,60,60,60,0,"2021-04-07","JKSW"
60,60,60,60,0,"2021-04-08","JKSW"
60,60,60,60,0,"2021-04-09","JKSW"
60,60,60,60,0,"2021-04-12","JKSW"
60,60,60,60,0,"2021-04-13","JKSW"
60,60,60,60,0,"2021-04-14","JKSW"
60,60,60,60,0,"2021-04-15","JKSW"
60,60,60,60,0,"2021-04-16","JKSW"
60,60,60,60,0,"2021-04-19","JKSW"
60,60,60,60,0,"2021-04-20","JKSW"
60,60,60,60,0,"2021-04-21","JKSW"
60,60,60,60,0,"2021-04-22","JKSW"
60,60,60,60,0,"2021-04-23","JKSW"
60,60,60,60,0,"2021-04-26","JKSW"
60,60,60,60,0,"2021-04-27","JKSW"
60,60,60,60,0,"2021-04-28","JKSW"
60,60,60,60,0,"2021-04-29","JKSW"
60,60,60,60,0,"2021-04-30","JKSW"
60,60,60,60,0,"2021-05-03","JKSW"
60,60,60,60,0,"2021-05-04","JKSW"
60,60,60,60,0,"2021-05-05","JKSW"
60,60,60,60,0,"2021-05-06","JKSW"
60,60,60,60,0,"2021-05-07","JKSW"
60,60,60,60,0,"2021-05-10","JKSW"
60,60,60,60,0,"2021-05-11","JKSW"
60,60,60,60,0,"2021-05-17","JKSW"
60,60,60,60,0,"2021-05-18","JKSW"
60,60,60,60,0,"2021-05-19","JKSW"
60,60,60,60,0,"2021-05-20","JKSW"
60,60,60,60,0,"2021-05-21","JKSW"
60,60,60,60,0,"2021-05-24","JKSW"
60,60,60,60,0,"2021-05-25","JKSW"
60,60,60,60,0,"2021-05-27","JKSW"
60,60,60,60,0,"2021-05-28","JKSW"
60,60,60,60,0,"2021-05-31","JKSW"
60,60,60,60,0,"2021-06-02","JKSW"
60,60,60,60,0,"2021-06-03","JKSW"
60,60,60,60,0,"2021-06-04","JKSW"
60,60,60,60,0,"2021-06-07","JKSW"
60,60,60,60,0,"2021-06-08","JKSW"
60,60,60,60,0,"2021-06-09","JKSW"
60,60,60,60,0,"2021-06-10","JKSW"
60,60,60,60,0,"2021-06-11","JKSW"
60,60,60,60,0,"2021-06-14","JKSW"
60,60,60,60,0,"2021-06-15","JKSW"
60,60,60,60,0,"2021-06-16","JKSW"
60,60,60,60,0,"2021-06-17","JKSW"
60,60,60,60,0,"2021-06-18","JKSW"
60,60,60,60,0,"2021-06-21","JKSW"
60,60,60,60,0,"2021-06-22","JKSW"
60,60,60,60,0,"2021-06-23","JKSW"
60,60,60,60,0,"2021-06-24","JKSW"
60,60,60,60,0,"2021-06-25","JKSW"
60,60,60,60,0,"2021-06-28","JKSW"
60,60,60,60,0,"2021-06-29","JKSW"
60,60,60,60,0,"2021-06-30","JKSW"
60,60,60,60,0,"2021-07-01","JKSW"
60,60,60,60,0,"2021-07-02","JKSW"
60,60,60,60,0,"2021-07-05","JKSW"
60,60,60,60,0,"2021-07-06","JKSW"
60,60,60,60,0,"2021-07-07","JKSW"
60,60,60,60,0,"2021-07-08","JKSW"
60,60,60,60,0,"2021-07-09","JKSW"
60,60,60,60,0,"2021-07-12","JKSW"
60,60,60,60,0,"2021-07-13","JKSW"
60,60,60,60,0,"2021-07-14","JKSW"
60,60,60,60,0,"2021-07-15","JKSW"
60,60,60,60,0,"2021-07-16","JKSW"
60,60,60,60,0,"2021-07-19","JKSW"
60,60,60,60,0,"2021-07-21","JKSW"
60,60,60,60,0,"2021-07-22","JKSW"
60,60,60,60,0,"2021-07-23","JKSW"
60,60,60,60,0,"2021-07-26","JKSW"
60,60,60,60,0,"2021-07-27","JKSW"
60,60,60,60,0,"2021-07-28","JKSW"
60,60,60,60,0,"2021-07-29","JKSW"
60,60,60,60,0,"2021-07-30","JKSW"
60,60,60,60,0,"2021-08-02","JKSW"
60,60,60,60,0,"2021-08-03","JKSW"
60,60,60,60,0,"2021-08-04","JKSW"
60,60,60,60,0,"2021-08-05","JKSW"
60,60,60,60,0,"2021-08-06","JKSW"
60,60,60,60,0,"2021-08-09","JKSW"
60,60,60,60,0,"2021-08-10","JKSW"
60,60,60,60,0,"2021-08-12","JKSW"
60,60,60,60,0,"2021-08-13","JKSW"
60,60,60,60,0,"2021-08-16","JKSW"
60,60,60,60,0,"2021-08-18","JKSW"
60,60,60,60,0,"2021-08-19","JKSW"
60,60,60,60,0,"2021-08-20","JKSW"
60,60,60,60,0,"2021-08-23","JKSW"
60,60,60,60,0,"2021-08-24","JKSW"
60,60,60,60,0,"2021-08-25","JKSW"
60,60,60,60,0,"2021-08-26","JKSW"
60,60,60,60,0,"2021-08-27","JKSW"
60,60,60,60,0,"2021-08-30","JKSW"
60,60,60,60,0,"2021-08-31","JKSW"
60,60,60,60,0,"2021-09-01","JKSW"
60,60,60,60,0,"2021-09-02","JKSW"
60,60,60,60,0,"2021-09-03","JKSW"
60,60,60,60,0,"2021-09-06","JKSW"
60,60,60,60,0,"2021-09-07","JKSW"
60,60,60,60,0,"2021-09-08","JKSW"
60,60,60,60,0,"2021-09-09","JKSW"
60,60,60,60,0,"2021-09-10","JKSW"
60,60,60,60,0,"2021-09-13","JKSW"
60,60,60,60,0,"2021-09-14","JKSW"
60,60,60,60,0,"2021-09-15","JKSW"
60,60,60,60,0,"2021-09-16","JKSW"
60,60,60,60,0,"2021-09-17","JKSW"
60,60,60,60,0,"2021-09-20","JKSW"
60,60,60,60,0,"2021-09-21","JKSW"
60,60,60,60,0,"2021-09-22","JKSW"
60,60,60,60,0,"2021-09-23","JKSW"
60,60,60,60,0,"2021-09-24","JKSW"
60,60,60,60,0,"2021-09-27","JKSW"
60,60,60,60,0,"2021-09-28","JKSW"
60,60,60,60,0,"2021-09-29","JKSW"
60,60,60,60,0,"2021-09-30","JKSW"
60,60,60,60,0,"2021-10-01","JKSW"
60,60,60,60,0,"2021-10-04","JKSW"
60,60,60,60,0,"2021-10-05","JKSW"
60,60,60,60,0,"2021-10-06","JKSW"
60,60,60,60,0,"2021-10-07","JKSW"
60,60,60,60,0,"2021-10-08","JKSW"
60,60,60,60,0,"2021-10-11","JKSW"
60,60,60,60,0,"2021-10-12","JKSW"
60,60,60,60,0,"2021-10-13","JKSW"
60,60,60,60,0,"2021-10-14","JKSW"
60,60,60,60,0,"2021-10-15","JKSW"
60,60,60,60,0,"2021-10-18","JKSW"
60,60,60,60,0,"2021-10-19","JKSW"
60,60,60,60,0,"2021-10-21","JKSW"
60,60,60,60,0,"2021-10-22","JKSW"
60,60,60,60,0,"2021-10-25","JKSW"
60,60,60,60,0,"2021-10-26","JKSW"
60,60,60,60,0,"2021-10-27","JKSW"
60,60,60,60,0,"2021-10-28","JKSW"
60,60,60,60,0,"2021-10-29","JKSW"
60,60,60,60,0,"2021-11-01","JKSW"
60,60,60,60,0,"2021-11-02","JKSW"
60,60,60,60,0,"2021-11-03","JKSW"
60,60,60,60,0,"2021-11-04","JKSW"
60,60,60,60,0,"2021-11-05","JKSW"
60,60,60,60,0,"2021-11-08","JKSW"
60,60,60,60,0,"2021-11-09","JKSW"
60,60,60,60,0,"2021-11-10","JKSW"
60,60,60,60,0,"2021-11-11","JKSW"
60,60,60,60,0,"2021-11-12","JKSW"
60,60,60,60,0,"2021-11-15","JKSW"
60,60,60,60,0,"2021-11-16","JKSW"
60,60,60,60,0,"2021-11-17","JKSW"
60,60,60,60,0,"2021-11-18","JKSW"
60,60,60,60,0,"2021-11-19","JKSW"
60,60,60,60,0,"2021-11-22","JKSW"
60,60,60,60,0,"2021-11-23","JKSW"
60,60,60,60,0,"2021-11-24","JKSW"
60,60,60,60,0,"2021-11-25","JKSW"
60,60,60,60,0,"2021-11-26","JKSW"
60,60,60,60,0,"2021-11-29","JKSW"
60,60,60,60,0,"2021-11-30","JKSW"
60,60,60,60,0,"2021-12-01","JKSW"
60,60,60,60,0,"2021-12-02","JKSW"
60,60,60,60,0,"2021-12-03","JKSW"
60,60,60,60,0,"2021-12-06","JKSW"
60,60,60,60,0,"2021-12-07","JKSW"
60,60,60,60,0,"2021-12-08","JKSW"
60,60,60,60,0,"2021-12-09","JKSW"
60,60,60,60,0,"2021-12-10","JKSW"
60,60,60,60,0,"2021-12-13","JKSW"
60,60,60,60,0,"2021-12-14","JKSW"
60,60,60,60,0,"2021-12-15","JKSW"
60,60,60,60,0,"2021-12-16","JKSW"
60,60,60,60,0,"2021-12-17","JKSW"
60,60,60,60,0,"2021-12-20","JKSW"
60,60,60,60,0,"2021-12-21","JKSW"
60,60,60,60,0,"2021-12-22","JKSW"
60,60,60,60,0,"2021-12-23","JKSW"
60,60,60,60,0,"2021-12-24","JKSW"
60,60,60,60,0,"2021-12-27","JKSW"
60,60,60,60,0,"2021-12-28","JKSW"
60,60,60,60,0,"2021-12-29","JKSW"
60,60,60,60,0,"2021-12-30","JKSW"
60,60,60,60,0,"2022-01-03","JKSW"
60,60,60,60,0,"2022-01-04","JKSW"
60,60,60,60,0,"2022-01-05","JKSW"
60,60,60,60,0,"2022-01-06","JKSW"
60,60,60,60,0,"2022-01-07","JKSW"
60,60,60,60,0,"2022-01-10","JKSW"
60,60,60,60,0,"2022-01-11","JKSW"
60,60,60,60,0,"2022-01-12","JKSW"
60,60,60,60,0,"2022-01-13","JKSW"
60,60,60,60,0,"2022-01-14","JKSW"
60,60,60,60,0,"2022-01-17","JKSW"
60,60,60,60,0,"2022-01-18","JKSW"
60,60,60,60,0,"2022-01-19","JKSW"
60,60,60,60,0,"2022-01-20","JKSW"
60,60,60,60,0,"2022-01-21","JKSW"
60,60,60,60,0,"2022-01-24","JKSW"
60,60,60,60,0,"2022-01-25","JKSW"
60,60,60,60,0,"2022-01-26","JKSW"
60,60,60,60,0,"2022-01-27","JKSW"
60,60,60,60,0,"2022-01-28","JKSW"
60,60,60,60,0,"2022-01-31","JKSW"
60,60,60,60,0,"2022-02-02","JKSW"
60,60,60,60,0,"2022-02-03","JKSW"
60,60,60,60,0,"2022-02-04","JKSW"
60,60,60,60,0,"2022-02-07","JKSW"
60,60,60,60,0,"2022-02-08","JKSW"
60,60,60,60,0,"2022-02-09","JKSW"
60,60,60,60,0,"2022-02-10","JKSW"
60,60,60,60,0,"2022-02-11","JKSW"
60,60,60,60,0,"2022-02-14","JKSW"
60,60,60,60,0,"2022-02-15","JKSW"
60,60,60,60,0,"2022-02-16","JKSW"
60,60,60,60,0,"2022-02-17","JKSW"
60,60,60,60,0,"2022-02-18","JKSW"
60,60,60,60,0,"2022-02-21","JKSW"
60,60,60,60,0,"2022-02-22","JKSW"
60,60,60,60,0,"2022-02-23","JKSW"
60,60,60,60,0,"2022-02-24","JKSW"
60,60,60,60,0,"2022-02-25","JKSW"
60,60,60,60,0,"2022-03-01","JKSW"
60,60,60,60,0,"2022-03-02","JKSW"
60,60,60,60,0,"2022-03-04","JKSW"
60,60,60,60,0,"2022-03-07","JKSW"
60,60,60,60,0,"2022-03-08","JKSW"
60,60,60,60,0,"2022-03-09","JKSW"
60,60,60,60,0,"2022-03-10","JKSW"
60,60,60,60,0,"2022-03-11","JKSW"
60,60,60,60,0,"2022-03-14","JKSW"
60,60,60,60,0,"2022-03-15","JKSW"
60,60,60,60,0,"2022-03-16","JKSW"
60,60,60,60,0,"2022-03-17","JKSW"
60,60,60,60,0,"2022-03-18","JKSW"
60,60,60,60,0,"2022-03-21","JKSW"
60,60,60,60,0,"2022-03-22","JKSW"
60,60,60,60,0,"2022-03-23","JKSW"
60,60,60,60,0,"2022-03-24","JKSW"
60,60,60,60,0,"2022-03-25","JKSW"
60,60,60,60,0,"2022-03-28","JKSW"
60,60,60,60,0,"2022-03-29","JKSW"
60,60,60,60,0,"2022-03-30","JKSW"
60,60,60,60,0,"2022-03-31","JKSW"
60,60,60,60,0,"2022-04-01","JKSW"
60,60,60,60,0,"2022-04-04","JKSW"
60,60,60,60,0,"2022-04-05","JKSW"
60,60,60,60,0,"2022-04-06","JKSW"
60,60,60,60,0,"2022-04-07","JKSW"
60,60,60,60,0,"2022-04-08","JKSW"
60,60,60,60,0,"2022-04-11","JKSW"
60,60,60,60,0,"2022-04-12","JKSW"
60,60,60,60,0,"2022-04-13","JKSW"
60,60,60,60,0,"2022-04-14","JKSW"
60,60,60,60,0,"2022-04-18","JKSW"
60,60,60,60,0,"2022-04-19","JKSW"
60,60,60,60,0,"2022-04-20","JKSW"
60,60,60,60,0,"2022-04-21","JKSW"
60,60,60,60,0,"2022-04-22","JKSW"
60,60,60,60,0,"2022-04-25","JKSW"
60,60,60,60,0,"2022-04-26","JKSW"
60,60,60,60,0,"2022-04-27","JKSW"
60,60,60,60,0,"2022-04-28","JKSW"
60,60,60,60,0,"2022-05-09","JKSW"
60,60,60,60,0,"2022-05-10","JKSW"
60,60,60,60,0,"2022-05-11","JKSW"
60,60,60,60,0,"2022-05-12","JKSW"
60,60,60,60,0,"2022-05-13","JKSW"
60,60,60,60,0,"2022-05-17","JKSW"
60,60,60,60,0,"2022-05-18","JKSW"
60,60,60,60,0,"2022-05-19","JKSW"
60,60,60,60,0,"2022-05-20","JKSW"
60,60,60,60,0,"2022-05-23","JKSW"
60,60,60,60,0,"2022-05-24","JKSW"
60,60,60,60,0,"2022-05-25","JKSW"
60,60,60,60,0,"2022-05-27","JKSW"
60,60,60,60,0,"2022-05-30","JKSW"
60,60,60,60,0,"2022-05-31","JKSW"
60,60,60,60,0,"2022-06-02","JKSW"
60,60,60,60,0,"2022-06-03","JKSW"
60,60,60,60,0,"2022-06-06","JKSW"
60,60,60,60,0,"2022-06-07","JKSW"
60,60,60,60,0,"2022-06-08","JKSW"
60,60,60,60,0,"2022-06-09","JKSW"
60,60,60,60,0,"2022-06-10","JKSW"
60,60,60,60,0,"2022-06-13","JKSW"
60,60,60,60,0,"2022-06-14","JKSW"
60,60,60,60,0,"2022-06-15","JKSW"
60,60,60,60,0,"2022-06-16","JKSW"
60,60,60,60,0,"2022-06-17","JKSW"
60,60,60,60,0,"2022-06-20","JKSW"
60,60,60,60,0,"2022-06-21","JKSW"
60,60,60,60,0,"2022-06-22","JKSW"
60,60,60,60,0,"2022-06-23","JKSW"
60,60,60,60,0,"2022-06-24","JKSW"
60,60,60,60,0,"2022-06-27","JKSW"
60,60,60,60,0,"2022-06-28","JKSW"
60,60,60,60,0,"2022-06-29","JKSW"
60,60,60,60,0,"2022-06-30","JKSW"
60,60,60,60,0,"2022-07-01","JKSW"
60,60,60,60,0,"2022-07-04","JKSW"
60,60,60,60,0,"2022-07-05","JKSW"
60,60,60,60,0,"2022-07-06","JKSW"
60,60,60,60,0,"2022-07-07","JKSW"
60,60,60,60,0,"2022-07-08","JKSW"
60,60,60,60,0,"2022-07-11","JKSW"
60,60,60,60,0,"2022-07-12","JKSW"
60,60,60,60,0,"2022-07-13","JKSW"
60,60,60,60,0,"2022-07-14","JKSW"
60,60,60,60,0,"2022-07-15","JKSW"
60,60,60,60,0,"2022-07-18","JKSW"
60,60,60,60,0,"2022-07-19","JKSW"
60,60,60,60,0,"2022-07-20","JKSW"
60,60,60,60,0,"2022-07-21","JKSW"
60,60,60,60,0,"2022-07-22","JKSW"
60,60,60,60,0,"2022-07-25","JKSW"
60,60,60,60,0,"2022-07-26","JKSW"
60,60,60,60,0,"2022-07-27","JKSW"
60,60,60,60,0,"2022-07-28","JKSW"
60,60,60,60,0,"2022-07-29","JKSW"
60,60,60,60,0,"2022-08-01","JKSW"
60,60,60,60,0,"2022-08-02","JKSW"
60,60,60,60,0,"2022-08-03","JKSW"
60,60,60,60,0,"2022-08-04","JKSW"
60,60,60,60,0,"2022-08-05","JKSW"
60,60,60,60,0,"2022-08-08","JKSW"
60,60,60,60,0,"2022-08-09","JKSW"
60,60,60,60,0,"2022-08-10","JKSW"
60,60,60,60,0,"2022-08-11","JKSW"
60,60,60,60,0,"2022-08-12","JKSW"
60,60,60,60,0,"2022-08-15","JKSW"
60,60,60,60,0,"2022-08-16","JKSW"
60,60,60,60,0,"2022-08-18","JKSW"
60,60,60,60,0,"2022-08-19","JKSW"
60,60,60,60,0,"2022-08-22","JKSW"
60,60,60,60,0,"2022-08-23","JKSW"
60,60,60,60,0,"2022-08-24","JKSW"
60,60,60,60,0,"2022-08-25","JKSW"
60,60,60,60,0,"2022-08-26","JKSW"
60,60,60,60,0,"2022-08-29","JKSW"
60,60,60,60,0,"2022-08-30","JKSW"
60,60,60,60,0,"2022-08-31","JKSW"
60,60,60,60,0,"2022-09-01","JKSW"
60,60,60,60,0,"2022-09-02","JKSW"
60,60,60,60,0,"2022-09-05","JKSW"
60,60,60,60,0,"2022-09-06","JKSW"
60,60,60,60,0,"2022-09-07","JKSW"
60,60,60,60,0,"2022-09-08","JKSW"
60,60,60,60,0,"2022-09-09","JKSW"
60,60,60,60,0,"2022-09-12","JKSW"
60,60,60,60,0,"2022-09-13","JKSW"
60,60,60,60,0,"2022-09-14","JKSW"
60,60,60,60,0,"2022-09-15","JKSW"
60,60,60,60,0,"2022-09-16","JKSW"
60,60,60,60,0,"2022-09-19","JKSW"
60,60,60,60,0,"2022-09-20","JKSW"
60,60,60,60,0,"2022-09-21","JKSW"
60,60,60,60,0,"2022-09-22","JKSW"
60,60,60,60,0,"2022-09-23","JKSW"
60,60,60,60,0,"2022-09-26","JKSW"
60,60,60,60,0,"2022-09-27","JKSW"
60,60,60,60,0,"2022-09-28","JKSW"
60,60,60,60,0,"2022-09-29","JKSW"
60,60,60,60,0,"2022-09-30","JKSW"
60,60,60,60,0,"2022-10-03","JKSW"
60,60,60,60,0,"2022-10-04","JKSW"
60,60,60,60,0,"2022-10-05","JKSW"
60,60,60,60,0,"2022-10-06","JKSW"
60,60,60,60,0,"2022-10-07","JKSW"
60,60,60,60,0,"2022-10-10","JKSW"
60,60,60,60,0,"2022-10-11","JKSW"
60,60,60,60,0,"2022-10-12","JKSW"
60,60,60,60,0,"2022-10-13","JKSW"
60,60,60,60,0,"2022-10-14","JKSW"
60,60,60,60,0,"2022-10-17","JKSW"
60,60,60,60,0,"2022-10-18","JKSW"
60,60,60,60,0,"2022-10-19","JKSW"
60,60,60,60,0,"2022-10-20","JKSW"
60,60,60,60,0,"2022-10-21","JKSW"
60,60,60,60,0,"2022-10-24","JKSW"
60,60,60,60,0,"2022-10-25","JKSW"
60,60,60,60,0,"2022-10-26","JKSW"
60,60,60,60,0,"2022-10-27","JKSW"
60,60,60,60,0,"2022-10-28","JKSW"
60,60,60,60,0,"2022-10-31","JKSW"
60,60,60,60,0,"2022-11-01","JKSW"
60,60,60,60,0,"2022-11-02","JKSW"
60,60,60,60,0,"2022-11-03","JKSW"
60,60,60,60,0,"2022-11-04","JKSW"
60,60,60,60,0,"2022-11-07","JKSW"
60,60,60,60,0,"2022-11-08","JKSW"
60,60,60,60,0,"2022-11-09","JKSW"
60,60,60,60,0,"2022-11-10","JKSW"
60,60,60,60,0,"2022-11-11","JKSW"
60,60,60,60,0,"2022-11-14","JKSW"
60,60,60,60,0,"2022-11-15","JKSW"
60,60,60,60,0,"2022-11-16","JKSW"
60,60,60,60,0,"2022-11-17","JKSW"
60,60,60,60,0,"2022-11-18","JKSW"
60,60,60,60,0,"2022-11-21","JKSW"
60,60,60,60,0,"2022-11-22","JKSW"
60,60,60,60,0,"2022-11-23","JKSW"
60,60,60,60,0,"2022-11-24","JKSW"
60,60,60,60,0,"2022-11-25","JKSW"
60,60,60,60,0,"2022-11-28","JKSW"
60,60,60,60,0,"2022-11-29","JKSW"
60,60,60,60,0,"2022-11-30","JKSW"
60,60,60,60,0,"2022-12-01","JKSW"
60,60,60,60,0,"2022-12-02","JKSW"
60,60,60,60,0,"2022-12-05","JKSW"
60,60,60,60,0,"2022-12-06","JKSW"
60,60,60,60,0,"2022-12-07","JKSW"
60,60,60,60,0,"2022-12-08","JKSW"
60,60,60,60,0,"2022-12-09","JKSW"
60,60,60,60,0,"2022-12-12","JKSW"
60,60,60,60,0,"2022-12-13","JKSW"
60,60,60,60,0,"2022-12-14","JKSW"
60,60,60,60,0,"2022-12-15","JKSW"
60,60,60,60,0,"2022-12-16","JKSW"
60,60,60,60,0,"2022-12-19","JKSW"
60,60,60,60,0,"2022-12-20","JKSW"
60,60,60,60,0,"2022-12-21","JKSW"
60,60,60,60,0,"2022-12-22","JKSW"
60,60,60,60,0,"2022-12-23","JKSW"
60,60,60,60,0,"2022-12-26","JKSW"
60,60,60,60,0,"2022-12-27","JKSW"
60,60,60,60,0,"2022-12-28","JKSW"
60,60,60,60,0,"2022-12-29","JKSW"
60,60,60,60,0,"2022-12-30","JKSW"
60,60,60,60,0,"2023-01-02","JKSW"
60,60,60,60,0,"2023-01-03","JKSW"
60,60,60,60,0,"2023-01-04","JKSW"
60,60,60,60,0,"2023-01-05","JKSW"
60,60,60,60,0,"2023-01-06","JKSW"
60,60,60,60,0,"2023-01-09","JKSW"
60,60,60,60,0,"2023-01-10","JKSW"
60,60,60,60,0,"2023-01-11","JKSW"
60,60,60,60,0,"2023-01-12","JKSW"
60,60,60,60,0,"2023-01-13","JKSW"
60,60,60,60,0,"2023-01-16","JKSW"
60,60,60,60,0,"2023-01-17","JKSW"
60,60,60,60,0,"2023-01-18","JKSW"
60,60,60,60,0,"2023-01-19","JKSW"
60,60,60,60,0,"2023-01-20","JKSW"
60,60,60,60,0,"2023-01-24","JKSW"
60,60,60,60,0,"2023-01-25","JKSW"
60,60,60,60,0,"2023-01-26","JKSW"
60,60,60,60,0,"2023-01-27","JKSW"
60,60,60,60,0,"2023-01-30","JKSW"
60,60,60,60,0,"2023-01-31","JKSW"
60,60,60,60,0,"2023-02-01","JKSW"
60,60,60,60,0,"2023-02-02","JKSW"
60,60,60,60,0,"2023-02-03","JKSW"
60,60,60,60,0,"2023-02-06","JKSW"
60,60,60,60,0,"2023-02-07","JKSW"
60,60,60,60,0,"2023-02-08","JKSW"
60,60,60,60,0,"2023-02-09","JKSW"
60,60,60,60,0,"2023-02-10","JKSW"
60,60,60,60,0,"2023-02-13","JKSW"
60,60,60,60,0,"2023-02-14","JKSW"
60,60,60,60,0,"2023-02-15","JKSW"
60,60,60,60,0,"2023-02-16","JKSW"
60,60,60,60,0,"2023-02-17","JKSW"
60,60,60,60,0,"2023-02-20","JKSW"
60,60,60,60,0,"2023-02-21","JKSW"
60,60,60,60,0,"2023-02-22","JKSW"
60,60,60,60,0,"2023-02-23","JKSW"
60,60,60,60,0,"2023-02-24","JKSW"
60,60,60,60,0,"2023-02-27","JKSW"
60,60,60,60,0,"2023-02-28","JKSW"
60,60,60,60,0,"2023-03-01","JKSW"
60,60,60,60,0,"2023-03-02","JKSW"
60,60,60,60,0,"2023-03-03","JKSW"
60,60,60,60,0,"2023-03-06","JKSW"
60,60,60,60,0,"2023-03-07","JKSW"
60,60,60,60,0,"2023-03-08","JKSW"
60,60,60,60,0,"2023-03-09","JKSW"
60,60,60,60,0,"2023-03-10","JKSW"
60,60,60,60,0,"2023-03-13","JKSW"
60,60,60,60,0,"2023-03-14","JKSW"
60,60,60,60,0,"2023-03-15","JKSW"
60,60,60,60,0,"2023-03-16","JKSW"
60,60,60,60,0,"2023-03-17","JKSW"
60,60,60,60,0,"2023-03-20","JKSW"
60,60,60,60,0,"2023-03-21","JKSW"
60,60,60,60,0,"2023-03-24","JKSW"
60,60,60,60,0,"2023-03-27","JKSW"
60,60,60,60,0,"2023-03-28","JKSW"
60,60,60,60,0,"2023-03-29","JKSW"
60,60,60,60,0,"2023-03-30","JKSW"
60,60,60,60,0,"2023-03-31","JKSW"
60,60,60,60,0,"2023-04-03","JKSW"
60,60,60,60,0,"2023-04-04","JKSW"
60,60,60,60,0,"2023-04-05","JKSW"
60,60,60,60,0,"2023-04-06","JKSW"
60,60,60,60,0,"2023-04-10","JKSW"
60,60,60,60,0,"2023-04-11","JKSW"
60,60,60,60,0,"2023-04-12","JKSW"
60,60,60,60,0,"2023-04-13","JKSW"
60,60,60,60,0,"2023-04-14","JKSW"
60,60,60,60,0,"2023-04-17","JKSW"
60,60,60,60,0,"2023-04-18","JKSW"
60,60,60,60,0,"2023-04-26","JKSW"
60,60,60,60,0,"2023-04-27","JKSW"
60,60,60,60,0,"2023-04-28","JKSW"
60,60,60,60,0,"2023-05-02","JKSW"
60,60,60,60,0,"2023-05-03","JKSW"
60,60,60,60,0,"2023-05-04","JKSW"
60,60,60,60,0,"2023-05-05","JKSW"
60,60,60,60,0,"2023-05-08","JKSW"
60,60,60,60,0,"2023-05-09","JKSW"
60,60,60,60,0,"2023-05-10","JKSW"
60,60,60,60,0,"2023-05-11","JKSW"
60,60,60,60,0,"2023-05-12","JKSW"
60,60,60,60,0,"2023-05-15","JKSW"
60,60,60,60,0,"2023-05-16","JKSW"
60,60,60,60,0,"2023-05-17","JKSW"
60,60,60,60,0,"2023-05-19","JKSW"
60,60,60,60,0,"2023-05-22","JKSW"
60,60,60,60,0,"2023-05-23","JKSW"
60,60,60,60,0,"2023-05-24","JKSW"
60,60,60,60,0,"2023-05-25","JKSW"
60,60,60,60,0,"2023-05-26","JKSW"
60,60,60,60,0,"2023-05-29","JKSW"
60,60,60,60,0,"2023-05-30","JKSW"
60,60,60,60,0,"2023-05-31","JKSW"
60,60,60,60,0,"2023-06-05","JKSW"
60,60,60,60,0,"2023-06-06","JKSW"
60,60,60,60,0,"2023-06-07","JKSW"
60,60,60,60,0,"2023-06-08","JKSW"
60,60,60,60,0,"2023-06-09","JKSW"
60,60,60,60,0,"2023-06-12","JKSW"
60,60,60,60,0,"2023-06-13","JKSW"
60,60,60,60,0,"2023-06-14","JKSW"
60,60,60,60,0,"2023-06-15","JKSW"
60,60,60,60,0,"2023-06-16","JKSW"
60,60,60,60,0,"2023-06-19","JKSW"
60,60,60,60,0,"2023-06-20","JKSW"
60,60,60,60,0,"2023-06-21","JKSW"
60,60,60,60,0,"2023-06-22","JKSW"
60,60,60,60,0,"2023-06-23","JKSW"
60,60,60,60,0,"2023-06-26","JKSW"
60,60,60,60,0,"2023-06-27","JKSW"
60,60,60,60,0,"2023-07-03","JKSW"
60,60,60,60,0,"2023-07-04","JKSW"
60,60,60,60,0,"2023-07-05","JKSW"
60,60,60,60,0,"2023-07-06","JKSW"
60,60,60,60,0,"2023-07-07","JKSW"
60,60,60,60,0,"2023-07-10","JKSW"
60,60,60,60,0,"2023-07-11","JKSW"
60,60,60,60,0,"2023-07-12","JKSW"
60,60,60,60,0,"2023-07-13","JKSW"
60,60,60,60,0,"2023-07-14","JKSW"
60,60,60,60,0,"2023-07-17","JKSW"
60,60,60,60,0,"2023-07-18","JKSW"
60,60,60,60,0,"2023-07-20","JKSW"
60,60,60,60,0,"2023-07-21","JKSW"
60,60,60,60,0,"2023-07-24","JKSW"
60,60,60,60,0,"2023-07-25","JKSW"
60,60,60,60,0,"2023-07-26","JKSW"
60,60,60,60,0,"2023-07-27","JKSW"
60,60,60,60,0,"2023-07-28","JKSW"
60,60,60,60,0,"2023-07-31","JKSW"
60,60,60,60,0,"2023-08-01","JKSW"
60,60,60,60,0,"2023-08-02","JKSW"
60,60,60,60,0,"2023-08-03","JKSW"
60,60,60,60,0,"2023-08-04","JKSW"
60,60,60,60,0,"2023-08-07","JKSW"
60,60,60,60,0,"2023-08-08","JKSW"
60,60,60,60,0,"2023-08-09","JKSW"
60,60,60,60,0,"2023-08-10","JKSW"
60,60,60,60,0,"2023-08-11","JKSW"
60,60,60,60,0,"2023-08-14","JKSW"
60,60,60,60,0,"2023-08-15","JKSW"
60,60,60,60,0,"2023-08-16","JKSW"
60,60,60,60,0,"2023-08-18","JKSW"
60,60,60,60,0,"2023-08-21","JKSW"
60,60,60,60,0,"2023-08-22","JKSW"
60,60,60,60,0,"2023-08-23","JKSW"
60,60,60,60,0,"2023-08-24","JKSW"
60,60,60,60,0,"2023-08-25","JKSW"
60,60,60,60,0,"2023-08-28","JKSW"
60,60,60,60,0,"2023-08-29","JKSW"
60,60,60,60,0,"2023-08-30","JKSW"
60,60,60,60,0,"2023-08-31","JKSW"
60,60,60,60,0,"2023-09-01","JKSW"
60,60,60,60,0,"2023-09-04","JKSW"
60,60,60,60,0,"2023-09-05","JKSW"
60,60,60,60,0,"2023-09-06","JKSW"
60,60,60,60,0,"2023-09-07","JKSW"
60,60,60,60,0,"2023-09-08","JKSW"
60,60,60,60,0,"2023-09-11","JKSW"
60,60,60,60,0,"2023-09-12","JKSW"
60,60,60,60,0,"2023-09-13","JKSW"
60,60,60,60,0,"2023-09-14","JKSW"
60,60,60,60,0,"2023-09-15","JKSW"
60,60,60,60,0,"2023-09-18","JKSW"
60,60,60,60,0,"2023-09-19","JKSW"
60,60,60,60,0,"2023-09-20","JKSW"
60,60,60,60,0,"2023-09-21","JKSW"
60,60,60,60,0,"2023-09-22","JKSW"
60,60,60,60,0,"2023-09-25","JKSW"
60,60,60,60,0,"2023-09-26","JKSW"
60,60,60,60,0,"2023-09-27","JKSW"
60,60,60,60,0,"2023-09-29","JKSW"
60,60,60,60,0,"2023-10-02","JKSW"
60,60,60,60,0,"2023-10-03","JKSW"
60,60,60,60,0,"2023-10-04","JKSW"
60,60,60,60,0,"2023-10-05","JKSW"
60,60,60,60,0,"2023-10-06","JKSW"
60,60,60,60,0,"2023-10-09","JKSW"
60,60,60,60,0,"2023-10-10","JKSW"
60,60,60,60,0,"2023-10-11","JKSW"
60,60,60,60,0,"2023-10-12","JKSW"
60,60,60,60,0,"2023-10-13","JKSW"
60,60,60,60,0,"2023-10-16","JKSW"
60,60,60,60,0,"2023-10-17","JKSW"
60,60,60,60,0,"2023-10-18","JKSW"
60,60,60,60,0,"2023-10-19","JKSW"
60,60,60,60,0,"2023-10-20","JKSW"
60,60,60,60,0,"2023-10-23","JKSW"
60,60,60,60,0,"2023-10-24","JKSW"
60,60,60,60,0,"2023-10-25","JKSW"
60,60,60,60,0,"2023-10-26","JKSW"
60,60,60,60,0,"2023-10-27","JKSW"
60,60,60,60,0,"2023-10-30","JKSW"
60,60,60,60,0,"2023-10-31","JKSW"
60,60,60,60,0,"2023-11-01","JKSW"
60,60,60,60,0,"2023-11-02","JKSW"
60,60,60,60,0,"2023-11-03","JKSW"
60,60,60,60,0,"2023-11-06","JKSW"
60,60,60,60,0,"2023-11-07","JKSW"
60,60,60,60,0,"2023-11-08","JKSW"
60,60,60,60,0,"2023-11-09","JKSW"
60,60,60,60,0,"2023-11-10","JKSW"
60,60,60,60,0,"2023-11-13","JKSW"
60,60,60,60,0,"2023-11-14","JKSW"
60,60,60,60,0,"2023-11-15","JKSW"
60,60,60,60,0,"2023-11-16","JKSW"
60,60,60,60,0,"2023-11-17","JKSW"
60,60,60,60,0,"2023-11-20","JKSW"
60,60,60,60,0,"2023-11-21","JKSW"
60,60,60,60,0,"2023-11-22","JKSW"
60,60,60,60,0,"2023-11-23","JKSW"
60,60,60,60,0,"2023-11-24","JKSW"
60,60,60,60,0,"2023-11-27","JKSW"
60,60,60,60,0,"2023-11-28","JKSW"
60,60,60,60,0,"2023-11-29","JKSW"
60,60,60,60,0,"2023-11-30","JKSW"
60,60,60,60,0,"2023-12-01","JKSW"
60,60,60,60,0,"2023-12-04","JKSW"
60,60,60,60,0,"2023-12-05","JKSW"
60,60,60,60,0,"2023-12-06","JKSW"
60,60,60,60,0,"2023-12-07","JKSW"
60,60,60,60,0,"2023-12-08","JKSW"
60,60,60,60,0,"2023-12-11","JKSW"
60,60,60,60,0,"2023-12-12","JKSW"
60,60,60,60,0,"2023-12-13","JKSW"
60,60,60,60,0,"2023-12-14","JKSW"
60,60,60,60,0,"2023-12-15","JKSW"
60,60,60,60,0,"2023-12-18","JKSW"
60,60,60,60,0,"2023-12-19","JKSW"
60,60,60,60,0,"2023-12-20","JKSW"
60,60,60,60,0,"2023-12-21","JKSW"
60,60,60,60,0,"2023-12-22","JKSW"
60,60,60,60,0,"2023-12-27","JKSW"
60,60,60,60,0,"2023-12-28","JKSW"
60,60,60,60,0,"2023-12-29","JKSW"
60,60,60,60,0,"2024-01-02","JKSW"
60,60,60,60,0,"2024-01-03","JKSW"
60,60,60,60,0,"2024-01-04","JKSW"
60,60,60,60,0,"2024-01-05","JKSW"
60,60,60,60,0,"2024-01-08","JKSW"
60,60,60,60,0,"2024-01-09","JKSW"
60,60,60,60,0,"2024-01-10","JKSW"
60,60,60,60,0,"2024-01-11","JKSW"
60,60,60,60,0,"2024-01-12","JKSW"
60,60,60,60,0,"2024-01-15","JKSW"
60,60,60,60,0,"2024-01-16","JKSW"
60,60,60,60,0,"2024-01-17","JKSW"
60,60,60,60,0,"2024-01-18","JKSW"
60,60,60,60,0,"2024-01-19","JKSW"
60,60,60,60,0,"2024-01-22","JKSW"
60,60,60,60,0,"2024-01-23","JKSW"
60,60,60,60,0,"2024-01-24","JKSW"
60,60,60,60,0,"2024-01-25","JKSW"
60,60,60,60,0,"2024-01-26","JKSW"
60,60,60,60,0,"2024-01-29","JKSW"
60,60,60,60,0,"2024-01-30","JKSW"
60,60,60,60,0,"2024-01-31","JKSW"
60,60,60,60,0,"2024-02-01","JKSW"
60,60,60,60,0,"2024-02-02","JKSW"
60,60,60,60,0,"2024-02-05","JKSW"
60,60,60,60,0,"2024-02-06","JKSW"
60,60,60,60,0,"2024-02-07","JKSW"
60,60,60,60,0,"2024-02-12","JKSW"
60,60,60,60,0,"2024-02-13","JKSW"
60,60,60,60,0,"2024-02-15","JKSW"
60,60,60,60,0,"2024-02-16","JKSW"
60,60,60,60,0,"2024-02-19","JKSW"
60,60,60,60,0,"2024-02-20","JKSW"
60,60,60,60,0,"2024-02-21","JKSW"
60,60,60,60,0,"2024-02-22","JKSW"
60,60,60,60,0,"2024-02-23","JKSW"
60,60,60,60,0,"2024-02-26","JKSW"
60,60,60,60,0,"2024-02-27","JKSW"
60,60,60,60,0,"2024-02-28","JKSW"
60,60,60,60,0,"2024-02-29","JKSW"
60,60,60,60,0,"2024-03-01","JKSW"
60,60,60,60,0,"2024-03-04","JKSW"
60,60,60,60,0,"2024-03-05","JKSW"
60,60,60,60,0,"2024-03-06","JKSW"
60,60,60,60,0,"2024-03-07","JKSW"
60,60,60,60,0,"2024-03-08","JKSW"
60,60,60,60,0,"2024-03-13","JKSW"
60,60,60,60,0,"2024-03-14","JKSW"
60,60,60,60,0,"2024-03-15","JKSW"
60,60,60,60,0,"2024-03-18","JKSW"
60,60,60,60,0,"2024-03-19","JKSW"
60,60,60,60,0,"2024-03-20","JKSW"
60,60,60,60,0,"2024-03-21","JKSW"
60,60,60,60,0,"2024-03-22","JKSW"
60,60,60,60,0,"2024-03-25","JKSW"
60,60,60,60,0,"2024-03-26","JKSW"
60,60,60,60,0,"2024-03-27","JKSW"
60,60,60,60,0,"2024-03-28","JKSW"
60,60,60,60,0,"2024-04-01","JKSW"
60,60,60,60,0,"2024-04-02","JKSW"
60,60,60,60,0,"2024-04-03","JKSW"
60,60,60,60,0,"2024-04-04","JKSW"
60,60,60,60,0,"2024-04-05","JKSW"
60,60,60,60,0,"2024-04-16","JKSW"
60,60,60,60,0,"2024-04-17","JKSW"
60,60,60,60,0,"2024-04-18","JKSW"
60,60,60,60,0,"2024-04-19","JKSW"
60,60,60,60,0,"2024-04-22","JKSW"
60,60,60,60,0,"2024-04-23","JKSW"
60,60,60,60,0,"2024-04-24","JKSW"
60,60,60,60,0,"2024-04-25","JKSW"
60,60,60,60,0,"2024-04-26","JKSW"
60,60,60,60,0,"2024-04-29","JKSW"
60,60,60,60,0,"2024-04-30","JKSW"
60,60,60,60,0,"2024-05-02","JKSW"
60,60,60,60,0,"2024-05-03","JKSW"
60,60,60,60,0,"2024-05-06","JKSW"
60,60,60,60,0,"2024-05-07","JKSW"
60,60,60,60,0,"2024-05-08","JKSW"
60,60,60,60,0,"2024-05-13","JKSW"
60,60,60,60,0,"2024-05-14","JKSW"
60,60,60,60,0,"2024-05-15","JKSW"
60,60,60,60,0,"2024-05-16","JKSW"
60,60,60,60,0,"2024-05-17","JKSW"
60,60,60,60,0,"2024-05-20","JKSW"
60,60,60,60,0,"2024-05-21","JKSW"
60,60,60,60,0,"2024-05-22","JKSW"
60,60,60,60,0,"2024-05-27","JKSW"
60,60,60,60,0,"2024-05-28","JKSW"
60,60,60,60,0,"2024-05-29","JKSW"
60,60,60,60,0,"2024-05-30","JKSW"
60,60,60,60,0,"2024-05-31","JKSW"
60,60,60,60,0,"2024-06-03","JKSW"
60,60,60,60,0,"2024-06-04","JKSW"
60,60,60,60,0,"2024-06-05","JKSW"
60,60,60,60,0,"2024-06-06","JKSW"
60,60,60,60,0,"2024-06-07","JKSW"
60,60,60,60,0,"2024-06-10","JKSW"
60,60,60,60,0,"2024-06-11","JKSW"
60,60,60,60,0,"2024-06-12","JKSW"
60,60,60,60,0,"2024-06-13","JKSW"
60,60,60,60,0,"2024-06-14","JKSW"
60,60,60,60,0,"2024-06-19","JKSW"
60,60,60,60,0,"2024-06-20","JKSW"
60,60,60,60,0,"2024-06-21","JKSW"
60,60,60,60,0,"2024-06-24","JKSW"
60,60,60,60,0,"2024-06-25","JKSW"
60,60,60,60,0,"2024-06-26","JKSW"
60,60,60,60,0,"2024-06-27","JKSW"
60,60,60,60,0,"2024-06-28","JKSW"
60,60,60,60,0,"2024-07-01","JKSW"
60,60,60,60,0,"2024-07-02","JKSW"
60,60,60,60,0,"2024-07-03","JKSW"
60,60,60,60,0,"2024-07-04","JKSW"
60,60,60,60,0,"2024-07-05","JKSW"
60,60,60,60,0,"2024-07-08","JKSW"
60,60,60,60,0,"2024-07-09","JKSW"
60,60,60,60,0,"2024-07-10","JKSW"
60,60,60,60,0,"2024-07-11","JKSW"
60,60,60,60,0,"2024-07-12","JKSW"
60,60,60,60,0,"2024-07-15","JKSW"
60,60,60,60,0,"2024-07-16","JKSW"
60,60,60,60,0,"2024-07-17","JKSW"
60,60,60,60,0,"2024-07-18","JKSW"
60,60,60,60,0,"2024-07-19","JKSW"
60,60,60,60,0,"2024-07-22","JKSW"
60,60,60,60,0,"2024-07-23","JKSW"
60,60,60,60,0,"2024-07-24","JKSW"
60,60,60,60,0,"2024-07-25","JKSW"
60,60,60,60,0,"2024-07-26","JKSW"
60,60,60,60,0,"2024-07-29","JKSW"
60,60,60,60,0,"2024-07-30","JKSW"
60,60,60,60,0,"2024-07-31","JKSW"
60,60,60,60,0,"2024-08-01","JKSW"
60,60,60,60,0,"2024-08-02","JKSW"
60,60,60,60,0,"2024-08-05","JKSW"
60,60,60,60,0,"2024-08-06","JKSW"
60,60,60,60,0,"2024-08-07","JKSW"
60,60,60,60,0,"2024-08-08","JKSW"
60,60,60,60,0,"2024-08-09","JKSW"
60,60,60,60,0,"2024-08-12","JKSW"
60,60,60,60,0,"2024-08-13","JKSW"
60,60,60,60,0,"2024-08-14","JKSW"
60,60,60,60,0,"2024-08-15","JKSW"
60,60,60,60,0,"2024-08-16","JKSW"
60,60,60,60,0,"2024-08-19","JKSW"
60,60,60,60,0,"2024-08-20","JKSW"
60,60,60,60,0,"2024-08-21","JKSW"
60,60,60,60,0,"2024-08-22","JKSW"
60,60,60,60,0,"2024-08-23","JKSW"
60,60,60,60,0,"2024-08-26","JKSW"
60,60,60,60,0,"2024-08-27","JKSW"
60,60,60,60,0,"2024-08-28","JKSW"
60,60,60,60,0,"2024-08-29","JKSW"
60,60,60,60,0,"2024-08-30","JKSW"
60,60,60,60,0,"2024-09-02","JKSW"
60,60,60,60,0,"2024-09-03","JKSW"
60,60,60,60,0,"2024-09-04","JKSW"
60,60,60,60,0,"2024-09-05","JKSW"
60,60,60,60,0,"2024-09-06","JKSW"
60,60,60,60,0,"2024-09-09","JKSW"
60,60,60,60,0,"2024-09-10","JKSW"
60,60,60,60,0,"2024-09-11","JKSW"
60,60,60,60,0,"2024-09-12","JKSW"
60,60,60,60,0,"2024-09-13","JKSW"
60,60,60,60,0,"2024-09-17","JKSW"
60,60,60,60,0,"2024-09-18","JKSW"
60,60,60,60,0,"2024-09-19","JKSW"
60,60,60,60,0,"2024-09-20","JKSW"
60,60,60,60,0,"2024-09-23","JKSW"
60,60,60,60,0,"2024-09-24","JKSW"
60,60,60,60,0,"2024-09-25","JKSW"
60,60,60,60,0,"2024-09-26","JKSW"
60,60,60,60,0,"2024-09-27","JKSW"
60,60,60,60,0,"2024-09-30","JKSW"
60,60,60,60,0,"2024-10-01","JKSW"
60,60,60,60,0,"2024-10-02","JKSW"
60,60,60,60,0,"2024-10-03","JKSW"
60,60,60,60,0,"2024-10-04","JKSW"
60,60,60,60,0,"2024-10-07","JKSW"
60,60,60,60,0,"2024-10-08","JKSW"
60,60,60,60,0,"2024-10-09","JKSW"
60,60,60,60,0,"2024-10-10","JKSW"
60,60,60,60,0,"2024-10-11","JKSW"
60,60,60,60,0,"2024-10-14","JKSW"
60,60,60,60,0,"2024-10-15","JKSW"
60,60,60,60,0,"2024-10-16","JKSW"
60,60,60,60,0,"2024-10-17","JKSW"
60,60,60,60,0,"2024-10-18","JKSW"
60,60,60,60,0,"2024-10-21","JKSW"
60,60,60,60,0,"2024-10-22","JKSW"
60,60,60,60,0,"2024-10-23","JKSW"
60,60,60,60,0,"2024-10-24","JKSW"
60,60,60,60,0,"2024-10-25","JKSW"
60,60,60,60,0,"2024-10-28","JKSW"
60,60,60,60,0,"2024-10-29","JKSW"
60,60,60,60,0,"2024-10-30","JKSW"
60,60,60,60,0,"2024-10-31","JKSW"
60,60,60,60,0,"2024-11-01","JKSW"