"Open","High","Low","Close","Volume","Date","Emiten"
41,41,41,41,15000,"2007-01-02","JECC"
41,41,41,41,75000,"2007-01-03","JECC"
41,41,41,41,10,"2007-01-04","JECC"
41,41,41,41,10,"2007-01-05","JECC"
41,41,41,41,10,"2007-01-08","JECC"
41,41,41,41,10,"2007-01-09","JECC"
31,31,31,31,12500,"2007-01-10","JECC"
31,31,31,31,0,"2007-01-11","JECC"
31,31,31,31,0,"2007-01-12","JECC"
31,31,31,31,5,"2007-01-15","JECC"
33.2000007629395,33.2000007629395,32.2000007629395,33.2000007629395,20,"2007-01-16","JECC"
33.7999992370605,33.7999992370605,33.7999992370605,33.7999992370605,25000,"2007-01-17","JECC"
33.7999992370605,33.7999992370605,33.7999992370605,33.7999992370605,5,"2007-01-18","JECC"
33.7999992370605,33.7999992370605,33.7999992370605,33.7999992370605,5,"2007-01-19","JECC"
33.7999992370605,33.7999992370605,33.7999992370605,33.7999992370605,5,"2007-01-22","JECC"
33.2000007629395,33.2000007629395,32,33.2000007629395,20,"2007-01-23","JECC"
33.2000007629395,33.2000007629395,33.2000007629395,33.2000007629395,5,"2007-01-24","JECC"
33.2000007629395,33.2000007629395,33.2000007629395,33.2000007629395,0,"2007-01-25","JECC"
33.2000007629395,33.2000007629395,33.2000007629395,33.2000007629395,5,"2007-01-26","JECC"
33.2000007629395,33.2000007629395,33.2000007629395,33.2000007629395,0,"2007-01-29","JECC"
33.2000007629395,33.2000007629395,33.2000007629395,33.2000007629395,0,"2007-01-30","JECC"
33.2000007629395,33.2000007629395,33.2000007629395,33.2000007629395,0,"2007-01-31","JECC"
33.2000007629395,33.2000007629395,33.2000007629395,33.2000007629395,5,"2007-02-01","JECC"
33.2000007629395,33.2000007629395,33.2000007629395,33.2000007629395,0,"2007-02-02","JECC"
33.2000007629395,33.2000007629395,33.2000007629395,33.2000007629395,5,"2007-02-05","JECC"
33.2000007629395,33.2000007629395,33.2000007629395,33.2000007629395,5,"2007-02-06","JECC"
33.2000007629395,33.2000007629395,33.2000007629395,33.2000007629395,5,"2007-02-07","JECC"
33.2000007629395,33.2000007629395,33.2000007629395,33.2000007629395,5,"2007-02-08","JECC"
33.2000007629395,33.2000007629395,33.2000007629395,33.2000007629395,5,"2007-02-09","JECC"
33.2000007629395,33.2000007629395,33.2000007629395,33.2000007629395,5,"2007-02-12","JECC"
33.2000007629395,33.2000007629395,33.2000007629395,33.2000007629395,5,"2007-02-13","JECC"
33.2000007629395,33.2000007629395,33.2000007629395,33.2000007629395,5,"2007-02-14","JECC"
33.2000007629395,33.2000007629395,33.2000007629395,33.2000007629395,5,"2007-02-15","JECC"
42.5999984741211,42.5999984741211,42.4000015258789,42.5999984741211,20,"2007-02-16","JECC"
42.5999984741211,42.5999984741211,42.5999984741211,42.5999984741211,15,"2007-02-19","JECC"
42.5999984741211,42.5999984741211,42.5999984741211,42.5999984741211,10,"2007-02-20","JECC"
42.5999984741211,42.5999984741211,42.5999984741211,42.5999984741211,10,"2007-02-21","JECC"
42.5999984741211,42.5999984741211,42.5999984741211,42.5999984741211,10,"2007-02-22","JECC"
42.5999984741211,42.5999984741211,42.5999984741211,42.5999984741211,10,"2007-02-23","JECC"
35,35,35,35,25000,"2007-02-26","JECC"
35,35,35,35,5,"2007-02-27","JECC"
35,35,35,35,0,"2007-02-28","JECC"
35,35,35,35,0,"2007-03-01","JECC"
35,35,35,35,0,"2007-03-02","JECC"
35,35,35,35,5,"2007-03-05","JECC"
35,35,35,35,0,"2007-03-06","JECC"
35,35,35,35,0,"2007-03-07","JECC"
35,35,35,35,0,"2007-03-08","JECC"
35,35,35,35,0,"2007-03-09","JECC"
35,35,35,35,5,"2007-03-12","JECC"
35,35,35,35,0,"2007-03-13","JECC"
35,35,35,35,0,"2007-03-14","JECC"
35,35,35,35,5,"2007-03-15","JECC"
35,35,35,35,0,"2007-03-16","JECC"
35,35,35,35,0,"2007-03-20","JECC"
35,35,35,35,0,"2007-03-21","JECC"
35,35,35,35,0,"2007-03-22","JECC"
35,35,35,35,0,"2007-03-23","JECC"
35,35,35,35,0,"2007-03-26","JECC"
42.4000015258789,42.4000015258789,42.4000015258789,42.4000015258789,2500,"2007-03-27","JECC"
42.4000015258789,42.4000015258789,42.4000015258789,42.4000015258789,10,"2007-03-28","JECC"
42.4000015258789,42.4000015258789,42.4000015258789,42.4000015258789,10,"2007-03-29","JECC"
42.4000015258789,42.4000015258789,42.4000015258789,42.4000015258789,10,"2007-03-30","JECC"
42.4000015258789,42.4000015258789,42.4000015258789,42.4000015258789,0,"2007-04-02","JECC"
42.4000015258789,42.4000015258789,42.4000015258789,42.4000015258789,0,"2007-04-03","JECC"
42.4000015258789,42.4000015258789,42.4000015258789,42.4000015258789,10,"2007-04-04","JECC"
42.4000015258789,42.4000015258789,42.4000015258789,42.4000015258789,10,"2007-04-05","JECC"
42.4000015258789,42.4000015258789,42.4000015258789,42.4000015258789,10,"2007-04-09","JECC"
42.4000015258789,42.4000015258789,42.4000015258789,42.4000015258789,10,"2007-04-10","JECC"
42.4000015258789,42.4000015258789,42.4000015258789,42.4000015258789,0,"2007-04-11","JECC"
42.4000015258789,42.4000015258789,42.4000015258789,42.4000015258789,10,"2007-04-12","JECC"
41,48,41,48,1722500,"2007-04-13","JECC"
46,58,45,46,1257500,"2007-04-16","JECC"
46,46,46,46,135000,"2007-04-17","JECC"
48,54,47,48,20,"2007-04-18","JECC"
48,48,48,48,10,"2007-04-19","JECC"
48,48,48,48,0,"2007-04-20","JECC"
48,48,48,48,10,"2007-04-23","JECC"
48,48,48,48,10,"2007-04-24","JECC"
48,48,48,48,10,"2007-04-25","JECC"
48,48,47,48,20,"2007-04-26","JECC"
48,48,48,48,10,"2007-04-27","JECC"
44,44,44,44,40000,"2007-04-30","JECC"
44,44,44,44,0,"2007-05-01","JECC"
44,44,44,44,0,"2007-05-02","JECC"
43,43,43,43,12500,"2007-05-03","JECC"
43,43,43,43,0,"2007-05-04","JECC"
45,55,44,51,727500,"2007-05-07","JECC"
46,46,46,46,50000,"2007-05-08","JECC"
46,46,46,46,0,"2007-05-09","JECC"
41,41,41,41,50000,"2007-05-10","JECC"
36,36,36,36,212500,"2007-05-11","JECC"
36.2000007629395,38.2000007629395,36.2000007629395,38.2000007629395,252500,"2007-05-14","JECC"
40,40,39.2000007629395,40,20,"2007-05-15","JECC"
40,40,40,40,5,"2007-05-16","JECC"
40,40,40,40,5,"2007-05-21","JECC"
40,40,40,40,5,"2007-05-22","JECC"
37,37,37,37,125000,"2007-05-23","JECC"
37.4000015258789,37.5999984741211,37.4000015258789,37.4000015258789,20,"2007-05-24","JECC"
37.4000015258789,37.4000015258789,37.4000015258789,37.4000015258789,0,"2007-05-25","JECC"
37.4000015258789,37.4000015258789,37.4000015258789,37.4000015258789,5,"2007-05-28","JECC"
37.4000015258789,37.4000015258789,37.4000015258789,37.4000015258789,5,"2007-05-29","JECC"
37.4000015258789,37.4000015258789,37.4000015258789,37.4000015258789,0,"2007-05-30","JECC"
37.4000015258789,37.4000015258789,37.4000015258789,37.4000015258789,0,"2007-05-31","JECC"
37.4000015258789,37.4000015258789,37.4000015258789,37.4000015258789,5,"2007-06-04","JECC"
37.4000015258789,37.4000015258789,37.4000015258789,37.4000015258789,0,"2007-06-05","JECC"
37.4000015258789,37.4000015258789,37.4000015258789,37.4000015258789,5,"2007-06-06","JECC"
37.5999984741211,37.5999984741211,37.5999984741211,37.5999984741211,2500,"2007-06-07","JECC"
40,40,39,40,20,"2007-06-08","JECC"
40,40,40,40,5,"2007-06-11","JECC"
40,40,40,40,5,"2007-06-12","JECC"
40,40,40,40,75000,"2007-06-13","JECC"
40,40,40,40,5,"2007-06-14","JECC"
40,40,40,40,5,"2007-06-15","JECC"
40,40,40,40,5,"2007-06-18","JECC"
40,40,40,40,5,"2007-06-19","JECC"
40,40,40,40,5,"2007-06-20","JECC"
40,40,40,40,5,"2007-06-21","JECC"
40,40,40,40,10,"2007-06-22","JECC"
40,40,40,40,5,"2007-06-25","JECC"
40,40,40,40,10,"2007-06-26","JECC"
40,40,40,40,22500,"2007-06-27","JECC"
40,40,40,40,5,"2007-06-28","JECC"
40,40,40,40,0,"2007-06-29","JECC"
40,40,40,40,5,"2007-07-02","JECC"
40,40,40,40,10,"2007-07-03","JECC"
40,40,40,40,0,"2007-07-04","JECC"
40,40,40,40,0,"2007-07-05","JECC"
40,40,40,40,10,"2007-07-06","JECC"
41,41,41,41,25000,"2007-07-09","JECC"
41,41,41,41,10,"2007-07-10","JECC"
41,45,41,45,150000,"2007-07-11","JECC"
45,45,45,45,0,"2007-07-12","JECC"
45,45,45,45,0,"2007-07-13","JECC"
43,43,43,43,25000,"2007-07-16","JECC"
43,43,43,43,5,"2007-07-17","JECC"
44,44,43,44,20,"2007-07-18","JECC"
52,59,50,59,1437500,"2007-07-19","JECC"
59,75,59,71,1392500,"2007-07-20","JECC"
71,87,71,87,5657500,"2007-07-23","JECC"
90,94,82,90,2125000,"2007-07-24","JECC"
87,94,80,94,2005000,"2007-07-25","JECC"
94,94,94,94,0,"2007-07-26","JECC"
90,94,88,88,320000,"2007-07-27","JECC"
88,94,88,94,987500,"2007-07-30","JECC"
95,114,94,102,4782500,"2007-07-31","JECC"
100,106,96,106,3685000,"2007-08-01","JECC"
106,110,98,106,20,"2007-08-02","JECC"
104,108,102,104,20,"2007-08-03","JECC"
104,104,98,104,4e+05,"2007-08-06","JECC"
98,102,98,98,20,"2007-08-07","JECC"
104,104,100,104,20,"2007-08-08","JECC"
102,102,100,102,20,"2007-08-09","JECC"
106,106,100,106,20,"2007-08-10","JECC"
110,110,108,110,15,"2007-08-13","JECC"
104,110,104,110,1100000,"2007-08-14","JECC"
110,110,110,110,0,"2007-08-15","JECC"
110,110,110,110,10,"2007-08-16","JECC"
110,110,110,110,0,"2007-08-20","JECC"
92,108,92,108,125000,"2007-08-21","JECC"
108,108,108,108,10,"2007-08-22","JECC"
108,108,108,108,10,"2007-08-23","JECC"
108,108,108,108,10,"2007-08-24","JECC"
108,108,108,108,10,"2007-08-27","JECC"
108,108,108,108,15,"2007-08-28","JECC"
108,108,108,108,10,"2007-08-29","JECC"
108,108,108,108,15,"2007-08-30","JECC"
108,108,108,108,10,"2007-08-31","JECC"
108,108,108,108,15,"2007-09-03","JECC"
108,108,94,94,225000,"2007-09-04","JECC"
102,104,96,102,20,"2007-09-05","JECC"
102,102,102,102,10,"2007-09-06","JECC"
102,102,102,102,10,"2007-09-07","JECC"
102,102,102,102,0,"2007-09-10","JECC"
94,94,94,94,50000,"2007-09-11","JECC"
100,100,100,100,75000,"2007-09-12","JECC"
100,100,100,100,10,"2007-09-13","JECC"
98,98,98,98,125000,"2007-09-14","JECC"
100,100,94,100,137500,"2007-09-17","JECC"
100,100,100,100,10,"2007-09-18","JECC"
102,102,96,102,20,"2007-09-19","JECC"
104,104,96,104,567500,"2007-09-20","JECC"
104,104,104,104,10,"2007-09-21","JECC"
104,104,104,104,0,"2007-09-24","JECC"
104,104,104,104,10,"2007-09-25","JECC"
102,102,102,102,65000,"2007-09-26","JECC"
102,102,102,102,25000,"2007-09-27","JECC"
102,102,102,102,10,"2007-09-28","JECC"
102,102,102,102,10,"2007-10-01","JECC"
102,102,102,102,10,"2007-10-02","JECC"
100,100,100,100,795000,"2007-10-03","JECC"
96,98,96,96,20,"2007-10-04","JECC"
96,96,96,96,0,"2007-10-05","JECC"
96,96,96,96,10,"2007-10-08","JECC"
96,96,96,96,10,"2007-10-09","JECC"
100,100,100,100,160000,"2007-10-10","JECC"
100,100,100,100,15,"2007-10-11","JECC"
100,100,100,100,10,"2007-10-17","JECC"
100,100,100,100,10,"2007-10-18","JECC"
100,100,100,100,0,"2007-10-19","JECC"
100,100,100,100,0,"2007-10-22","JECC"
100,100,100,100,10,"2007-10-23","JECC"
100,100,100,100,10,"2007-10-24","JECC"
100,100,100,100,15,"2007-10-25","JECC"
100,100,100,100,10,"2007-10-26","JECC"
96,100,96,100,1387500,"2007-10-29","JECC"
100,102,96,102,20,"2007-10-30","JECC"
96,96,96,96,350000,"2007-10-31","JECC"
100,100,96,100,20,"2007-11-01","JECC"
100,100,100,100,37500,"2007-11-02","JECC"
94,100,94,100,10000,"2007-11-05","JECC"
94,94,94,94,5e+05,"2007-11-06","JECC"
92,100,92,98,327500,"2007-11-07","JECC"
98,98,98,98,10,"2007-11-08","JECC"
90,98,90,98,157500,"2007-11-09","JECC"
98,98,98,98,10,"2007-11-12","JECC"
98,98,98,98,10,"2007-11-13","JECC"
98,98,98,98,10,"2007-11-14","JECC"
90,98,90,98,115000,"2007-11-15","JECC"
98,98,98,98,0,"2007-11-16","JECC"
98,98,98,98,10,"2007-11-19","JECC"
88,97,88,97,10000,"2007-11-20","JECC"
97,97,97,97,0,"2007-11-21","JECC"
88,88,88,88,5e+05,"2007-11-22","JECC"
88,88,88,88,0,"2007-11-23","JECC"
94,94,94,94,12500,"2007-11-26","JECC"
94,108,94,102,1365000,"2007-11-27","JECC"
102,120,102,102,20,"2007-11-28","JECC"
110,110,110,110,5000,"2007-11-29","JECC"
108,108,108,108,50000,"2007-11-30","JECC"
92,102,92,102,72500,"2007-12-03","JECC"
106,106,106,106,12500,"2007-12-04","JECC"
106,106,106,106,0,"2007-12-05","JECC"
106,106,106,106,0,"2007-12-06","JECC"
106,106,106,106,10,"2007-12-07","JECC"
106,106,106,106,0,"2007-12-10","JECC"
90,92,90,90,85000,"2007-12-11","JECC"
92,92,92,92,340000,"2007-12-12","JECC"
92,99,90,99,212500,"2007-12-13","JECC"
99,99,99,99,0,"2007-12-14","JECC"
99,99,99,99,10,"2007-12-17","JECC"
90,90,90,90,25000,"2007-12-18","JECC"
90,90,90,90,187500,"2007-12-19","JECC"
90,90,90,90,10000,"2007-12-26","JECC"
99,99,99,99,5000,"2007-12-27","JECC"
99,102,94,94,20,"2007-12-28","JECC"
94,94,94,94,0,"2007-12-31","JECC"
94,94,94,94,0,"2008-01-02","JECC"
94,94,94,94,5,"2008-01-03","JECC"
94,94,94,94,5,"2008-01-04","JECC"
94,94,94,94,0,"2008-01-07","JECC"
94,94,94,94,5,"2008-01-08","JECC"
92,92,92,92,50000,"2008-01-09","JECC"
90,98,90,98,592500,"2008-01-14","JECC"
98,98,98,98,25000,"2008-01-15","JECC"
88,88,88,88,77500,"2008-01-16","JECC"
84,96,84,96,30000,"2008-01-17","JECC"
94,94,94,94,7500,"2008-01-18","JECC"
94,94,94,94,10,"2008-01-21","JECC"
80,88,80,80,20,"2008-01-22","JECC"
88,88,88,88,25000,"2008-01-23","JECC"
88,88,88,88,10,"2008-01-24","JECC"
92,92,90,92,20,"2008-01-25","JECC"
92,92,92,92,15,"2008-01-28","JECC"
98,98,94,98,20,"2008-01-29","JECC"
98,98,98,98,10,"2008-01-30","JECC"
98,98,98,98,10,"2008-01-31","JECC"
98,98,98,98,10,"2008-02-01","JECC"
98,98,98,98,10,"2008-02-04","JECC"
98,98,98,98,10,"2008-02-05","JECC"
98,98,98,98,10,"2008-02-06","JECC"
98,98,98,98,10,"2008-02-11","JECC"
100,100,100,100,12500,"2008-02-12","JECC"
100,100,100,100,10,"2008-02-13","JECC"
90,90,90,90,125000,"2008-02-14","JECC"
90,90,90,90,0,"2008-02-15","JECC"
90,90,90,90,0,"2008-02-18","JECC"
90,90,90,90,0,"2008-02-19","JECC"
94,100,94,100,5000,"2008-02-20","JECC"
100,100,100,100,10,"2008-02-21","JECC"
100,100,100,100,10,"2008-02-22","JECC"
100,100,100,100,10,"2008-02-25","JECC"
100,100,100,100,10,"2008-02-26","JECC"
100,100,100,100,10,"2008-02-27","JECC"
100,100,100,100,10,"2008-02-28","JECC"
100,100,100,100,10,"2008-02-29","JECC"
100,100,100,100,10,"2008-03-03","JECC"
100,100,100,100,10,"2008-03-04","JECC"
100,100,100,100,10,"2008-03-05","JECC"
100,100,100,100,0,"2008-03-06","JECC"
100,100,100,100,0,"2008-03-10","JECC"
70,98,70,98,45000,"2008-03-11","JECC"
98,98,98,98,10,"2008-03-12","JECC"
98,98,98,98,10,"2008-03-13","JECC"
98,98,98,98,10,"2008-03-14","JECC"
70,96,70,96,40000,"2008-03-17","JECC"
96,96,96,96,10,"2008-03-18","JECC"
96,96,96,96,10,"2008-03-19","JECC"
96,96,96,96,10,"2008-03-24","JECC"
96,96,96,96,10,"2008-03-25","JECC"
96,96,96,96,10,"2008-03-26","JECC"
96,96,96,96,10,"2008-03-27","JECC"
100,100,100,100,2500,"2008-03-28","JECC"
100,114,100,110,1397500,"2008-03-31","JECC"
110,110,110,110,0,"2008-04-01","JECC"
110,110,110,110,0,"2008-04-02","JECC"
110,110,110,110,10,"2008-04-03","JECC"
110,110,110,110,0,"2008-04-04","JECC"
90,98,90,98,532500,"2008-04-07","JECC"
88,88,88,88,5e+05,"2008-04-08","JECC"
96,96,96,96,5000,"2008-04-09","JECC"
98,98,98,98,7500,"2008-04-10","JECC"
98,98,98,98,10,"2008-04-11","JECC"
98,98,98,98,10,"2008-04-14","JECC"
82,95,82,82,15000,"2008-04-15","JECC"
96,96,96,96,5000,"2008-04-16","JECC"
96,96,96,96,10,"2008-04-17","JECC"
96,96,96,96,10,"2008-04-18","JECC"
96,96,96,96,10,"2008-04-21","JECC"
90,90,90,90,5000,"2008-04-22","JECC"
96,96,96,96,12500,"2008-04-23","JECC"
96,96,96,96,10,"2008-04-24","JECC"
96,96,96,96,10,"2008-04-25","JECC"
96,96,96,96,10,"2008-04-28","JECC"
96,96,96,96,12500,"2008-04-29","JECC"
96,96,96,96,0,"2008-04-30","JECC"
92,94,92,92,377500,"2008-05-05","JECC"
96,96,96,96,385000,"2008-05-06","JECC"
96,96,96,96,0,"2008-05-07","JECC"
96,96,96,96,365000,"2008-05-08","JECC"
96,96,96,96,0,"2008-05-09","JECC"
96,96,96,96,0,"2008-05-12","JECC"
86,86,86,86,20000,"2008-05-13","JECC"
86,86,86,86,0,"2008-05-14","JECC"
96,96,96,96,20000,"2008-05-15","JECC"
98,98,98,98,5000,"2008-05-16","JECC"
104,104,104,104,607500,"2008-05-21","JECC"
104,122,104,110,3990000,"2008-05-22","JECC"
102,110,102,110,77500,"2008-05-23","JECC"
110,110,110,110,0,"2008-05-26","JECC"
102,116,102,116,15000,"2008-05-27","JECC"
116,116,116,116,0,"2008-05-28","JECC"
116,116,102,106,730000,"2008-05-29","JECC"
104,104,104,104,182500,"2008-05-30","JECC"
108,116,108,114,420000,"2008-06-02","JECC"
100,100,100,100,7500,"2008-06-03","JECC"
100,100,100,100,0,"2008-06-04","JECC"
100,100,100,100,0,"2008-06-05","JECC"
100,100,100,100,0,"2008-06-06","JECC"
100,100,100,100,0,"2008-06-09","JECC"
100,100,100,100,0,"2008-06-10","JECC"
100,100,100,100,10,"2008-06-11","JECC"
100,100,100,100,10,"2008-06-12","JECC"
100,100,100,100,10,"2008-06-13","JECC"
100,100,100,100,10,"2008-06-16","JECC"
100,100,100,100,10,"2008-06-17","JECC"
100,100,100,100,10,"2008-06-18","JECC"
100,100,100,100,10,"2008-06-19","JECC"
100,100,100,100,10,"2008-06-20","JECC"
100,100,100,100,10,"2008-06-23","JECC"
100,100,100,100,5000,"2008-06-24","JECC"
100,100,100,100,10,"2008-06-25","JECC"
100,100,100,100,10,"2008-06-26","JECC"
100,100,100,100,10,"2008-06-27","JECC"
100,100,100,100,10,"2008-06-30","JECC"
100,100,100,100,2500,"2008-07-01","JECC"
106,134,106,134,12677500,"2008-07-02","JECC"
136,148,114,120,5815000,"2008-07-03","JECC"
120,120,114,120,115000,"2008-07-04","JECC"
118,118,104,104,230000,"2008-07-07","JECC"
102,112,102,102,20,"2008-07-08","JECC"
102,104,102,102,20,"2008-07-09","JECC"
102,104,100,102,20,"2008-07-10","JECC"
100,100,100,100,137500,"2008-07-11","JECC"
98,98,98,98,27500,"2008-07-14","JECC"
96,96,95,96,425000,"2008-07-15","JECC"
96,96,96,96,75000,"2008-07-16","JECC"
95,95,93,95,20,"2008-07-17","JECC"
92,92,92,92,325000,"2008-07-18","JECC"
92,92,92,92,637500,"2008-07-21","JECC"
92,92,92,92,10,"2008-07-22","JECC"
93,93,93,93,25000,"2008-07-23","JECC"
93,93,93,93,10,"2008-07-24","JECC"
93,93,93,93,5,"2008-07-25","JECC"
93,93,93,93,5,"2008-07-28","JECC"
93,93,93,93,5,"2008-07-29","JECC"
93,93,93,93,5,"2008-07-31","JECC"
90,90,90,90,175000,"2008-08-01","JECC"
82,90,80,82,20,"2008-08-04","JECC"
82,82,82,82,5,"2008-08-05","JECC"
82,82,80,82,20,"2008-08-06","JECC"
82,82,82,82,50000,"2008-08-07","JECC"
82,94,82,94,42500,"2008-08-08","JECC"
80,80,80,80,265000,"2008-08-11","JECC"
80,80,80,80,10,"2008-08-12","JECC"
82,82,80,82,20,"2008-08-13","JECC"
82,82,82,82,10,"2008-08-14","JECC"
82,82,82,82,75000,"2008-08-15","JECC"
84,84,84,84,355000,"2008-08-19","JECC"
84,84,80,84,20,"2008-08-20","JECC"
84,84,84,84,5,"2008-08-21","JECC"
85,85,82,85,20,"2008-08-22","JECC"
85,85,85,85,5,"2008-08-25","JECC"
85,85,85,85,15,"2008-08-26","JECC"
82,82,82,82,10000,"2008-08-27","JECC"
84,84,83,84,20,"2008-08-28","JECC"
86,98,86,94,1605000,"2008-08-29","JECC"
98,98,98,98,12500,"2008-09-01","JECC"
98,98,98,98,10,"2008-09-02","JECC"
98,98,98,98,0,"2008-09-03","JECC"
98,98,98,98,0,"2008-09-04","JECC"
98,98,98,98,0,"2008-09-05","JECC"
98,98,98,98,10,"2008-09-08","JECC"
72,72,72,72,5000,"2008-09-09","JECC"
79,79,79,79,2500,"2008-09-10","JECC"
79,79,79,79,10,"2008-09-11","JECC"
79,79,79,79,0,"2008-09-12","JECC"
70,70,70,70,22500,"2008-09-15","JECC"
68,68,62,62,120000,"2008-09-16","JECC"
63,63,63,63,20000,"2008-09-17","JECC"
63,63,63,63,5,"2008-09-18","JECC"
63,63,63,63,10,"2008-09-19","JECC"
63,63,63,63,5,"2008-09-22","JECC"
63,63,63,63,5,"2008-09-23","JECC"
65,65,65,65,240000,"2008-09-24","JECC"
65,65,65,65,5,"2008-09-25","JECC"
75,75,75,75,2500,"2008-09-26","JECC"
75,75,75,75,0,"2008-10-06","JECC"
75,75,75,75,10,"2008-10-07","JECC"
75,75,75,75,0,"2008-10-08","JECC"
75,75,75,75,0,"2008-10-09","JECC"
75,75,75,75,0,"2008-10-10","JECC"
75,75,75,75,0,"2008-10-13","JECC"
75,75,75,75,0,"2008-10-14","JECC"
75,75,75,75,0,"2008-10-15","JECC"
75,75,75,75,0,"2008-10-16","JECC"
75,75,75,75,0,"2008-10-17","JECC"
75,75,75,75,15,"2008-10-20","JECC"
75,75,75,75,15,"2008-10-21","JECC"
75,75,75,75,10,"2008-10-22","JECC"
75,75,75,75,0,"2008-10-23","JECC"
75,75,75,75,0,"2008-10-24","JECC"
75,75,75,75,15,"2008-10-27","JECC"
75,75,75,75,15,"2008-10-28","JECC"
75,75,75,75,0,"2008-10-29","JECC"
75,75,75,75,15,"2008-10-30","JECC"
75,75,75,75,15,"2008-10-31","JECC"
75,75,75,75,0,"2008-11-03","JECC"
75,75,75,75,0,"2008-11-04","JECC"
75,75,75,75,15,"2008-11-05","JECC"
75,75,75,75,15,"2008-11-06","JECC"
75,75,75,75,15,"2008-11-07","JECC"
75,75,75,75,15,"2008-11-10","JECC"
75,75,75,75,15,"2008-11-11","JECC"
72,72,72,72,2500,"2008-11-12","JECC"
72,72,72,72,0,"2008-11-13","JECC"
72,72,72,72,0,"2008-11-14","JECC"
72,72,72,72,0,"2008-11-17","JECC"
72,72,72,72,0,"2008-11-18","JECC"
72,72,72,72,0,"2008-11-19","JECC"
72,72,72,72,0,"2008-11-20","JECC"
72,72,72,72,0,"2008-11-21","JECC"
72,72,72,72,0,"2008-11-24","JECC"
72,72,72,72,15,"2008-11-25","JECC"
72,72,72,72,15,"2008-11-26","JECC"
72,72,72,72,0,"2008-11-27","JECC"
72,72,72,72,0,"2008-11-28","JECC"
72,72,72,72,15,"2008-12-01","JECC"
72,72,72,72,15,"2008-12-02","JECC"
72,72,72,72,15,"2008-12-03","JECC"
72,72,72,72,15,"2008-12-04","JECC"
72,72,72,72,0,"2008-12-05","JECC"
72,72,72,72,0,"2008-12-09","JECC"
72,72,72,72,0,"2008-12-10","JECC"
72,72,72,72,0,"2008-12-11","JECC"
72,72,72,72,0,"2008-12-12","JECC"
72,72,72,72,0,"2008-12-15","JECC"
72,72,72,72,0,"2008-12-16","JECC"
72,72,72,72,0,"2008-12-17","JECC"
72,72,72,72,0,"2008-12-18","JECC"
72,72,72,72,0,"2008-12-19","JECC"
72,72,72,72,15,"2008-12-22","JECC"
72,72,72,72,0,"2008-12-23","JECC"
65,65,65,65,25000,"2008-12-24","JECC"
59,59,59,59,0,"2008-12-30","JECC"
59,59,59,59,0,"2008-12-31","JECC"
59,59,59,59,15,"2009-01-05","JECC"
59,59,59,59,0,"2009-01-06","JECC"
54,54,54,54,50000,"2009-01-07","JECC"
50,50,50,50,187500,"2009-01-08","JECC"
50,50,50,50,0,"2009-01-09","JECC"
50,50,50,50,0,"2009-01-12","JECC"
50,50,50,50,0,"2009-01-13","JECC"
50,50,50,50,0,"2009-01-14","JECC"
50,50,50,50,0,"2009-01-15","JECC"
50,50,50,50,0,"2009-01-16","JECC"
50,50,50,50,0,"2009-01-19","JECC"
50,50,50,50,0,"2009-01-20","JECC"
50,50,50,50,0,"2009-01-21","JECC"
50,50,50,50,0,"2009-01-22","JECC"
50,50,50,50,0,"2009-01-23","JECC"
50,50,50,50,0,"2009-01-27","JECC"
50,50,50,50,0,"2009-01-28","JECC"
50,50,50,50,0,"2009-01-29","JECC"
50,50,50,50,0,"2009-01-30","JECC"
50,50,50,50,0,"2009-02-02","JECC"
50,50,50,50,10,"2009-02-03","JECC"
50,50,50,50,0,"2009-02-04","JECC"
50,50,50,50,0,"2009-02-05","JECC"
50,50,50,50,0,"2009-02-06","JECC"
50,50,50,50,0,"2009-02-09","JECC"
50,50,50,50,0,"2009-02-10","JECC"
50,50,50,50,0,"2009-02-11","JECC"
38,49,38,49,77500,"2009-02-12","JECC"
48,48,48,48,222500,"2009-02-13","JECC"
48,48,48,48,5,"2009-02-16","JECC"
48,48,48,48,0,"2009-02-17","JECC"
48,48,48,48,0,"2009-02-18","JECC"
48,48,48,48,0,"2009-02-19","JECC"
48,48,48,48,0,"2009-02-20","JECC"
48,48,48,48,10,"2009-02-23","JECC"
48,48,48,48,0,"2009-02-24","JECC"
48,48,48,48,0,"2009-02-25","JECC"
48,48,48,48,0,"2009-02-26","JECC"
48,48,48,48,0,"2009-02-27","JECC"
48,48,48,48,0,"2009-03-02","JECC"
48,48,48,48,0,"2009-03-03","JECC"
48,48,48,48,0,"2009-03-04","JECC"
48,48,48,48,0,"2009-03-05","JECC"
48,48,48,48,0,"2009-03-06","JECC"
48,48,48,48,0,"2009-03-10","JECC"
48,48,48,48,0,"2009-03-11","JECC"
48,48,48,48,0,"2009-03-12","JECC"
48,48,48,48,0,"2009-03-13","JECC"
48,48,48,48,0,"2009-03-16","JECC"
48,48,48,48,0,"2009-03-17","JECC"
48,48,48,48,0,"2009-03-18","JECC"
48,48,48,48,0,"2009-03-19","JECC"
48,48,48,48,0,"2009-03-20","JECC"
48,48,48,48,0,"2009-03-23","JECC"
48,48,48,48,0,"2009-03-24","JECC"
48,48,48,48,0,"2009-03-25","JECC"
48,48,48,48,0,"2009-03-27","JECC"
48,48,48,48,0,"2009-03-30","JECC"
48,48,48,48,0,"2009-03-31","JECC"
48,48,48,48,0,"2009-04-01","JECC"
48,48,48,48,0,"2009-04-02","JECC"
38.2000007629395,38.2000007629395,38.2000007629395,38.2000007629395,75000,"2009-04-03","JECC"
38.2000007629395,38.2000007629395,38.2000007629395,38.2000007629395,0,"2009-04-06","JECC"
38.2000007629395,38.2000007629395,38.2000007629395,38.2000007629395,0,"2009-04-07","JECC"
38.2000007629395,38.2000007629395,38.2000007629395,38.2000007629395,0,"2009-04-08","JECC"
38.2000007629395,38.2000007629395,38.2000007629395,38.2000007629395,0,"2009-04-09","JECC"
38.2000007629395,38.2000007629395,38.2000007629395,38.2000007629395,0,"2009-04-13","JECC"
38.2000007629395,38.2000007629395,38.2000007629395,38.2000007629395,0,"2009-04-14","JECC"
38.2000007629395,38.2000007629395,38.2000007629395,38.2000007629395,0,"2009-04-15","JECC"
38.2000007629395,38.2000007629395,38.2000007629395,38.2000007629395,0,"2009-04-16","JECC"
38.2000007629395,38.2000007629395,38.2000007629395,38.2000007629395,0,"2009-04-17","JECC"
38.2000007629395,38.2000007629395,38.2000007629395,38.2000007629395,0,"2009-04-20","JECC"
38.2000007629395,38.2000007629395,38.2000007629395,38.2000007629395,0,"2009-04-22","JECC"
38.2000007629395,38.2000007629395,38.2000007629395,38.2000007629395,0,"2009-04-23","JECC"
38.2000007629395,38.2000007629395,38.2000007629395,38.2000007629395,0,"2009-04-24","JECC"
38.2000007629395,38.2000007629395,38.2000007629395,38.2000007629395,0,"2009-04-27","JECC"
38.2000007629395,38.2000007629395,38.2000007629395,38.2000007629395,0,"2009-04-28","JECC"
38.2000007629395,38.2000007629395,38.2000007629395,38.2000007629395,0,"2009-04-29","JECC"
38.2000007629395,38.2000007629395,38.2000007629395,38.2000007629395,0,"2009-04-30","JECC"
38.2000007629395,38.2000007629395,38.2000007629395,38.2000007629395,0,"2009-05-01","JECC"
38.2000007629395,38.2000007629395,38.2000007629395,38.2000007629395,0,"2009-05-04","JECC"
50,50,50,50,2500,"2009-05-05","JECC"
50,50,50,50,25000,"2009-05-06","JECC"
50,50,50,50,0,"2009-05-07","JECC"
50,50,50,50,0,"2009-05-08","JECC"
62,62,62,62,2e+05,"2009-05-11","JECC"
51,51,51,51,125000,"2009-05-12","JECC"
50,50,50,50,137500,"2009-05-13","JECC"
50,50,50,50,0,"2009-05-14","JECC"
50,50,50,50,0,"2009-05-15","JECC"
50,50,50,50,0,"2009-05-18","JECC"
50,50,50,50,0,"2009-05-19","JECC"
50,50,50,50,10,"2009-05-20","JECC"
50,50,50,50,0,"2009-05-21","JECC"
50,50,50,50,10000,"2009-05-22","JECC"
50,50,50,50,10,"2009-05-25","JECC"
50,50,50,50,5,"2009-05-26","JECC"
50,50,50,50,5,"2009-05-27","JECC"
62,62,60,62,20,"2009-05-28","JECC"
62,62,62,62,10,"2009-05-29","JECC"
62,62,62,62,0,"2009-06-01","JECC"
62,62,62,62,250000,"2009-06-02","JECC"
62,62,62,62,0,"2009-06-03","JECC"
62,62,62,62,0,"2009-06-04","JECC"
62,62,62,62,0,"2009-06-05","JECC"
62,62,62,62,10,"2009-06-08","JECC"
62,62,62,62,5,"2009-06-09","JECC"
62,62,62,62,0,"2009-06-10","JECC"
62,62,62,62,0,"2009-06-11","JECC"
62,62,62,62,10,"2009-06-12","JECC"
62,62,62,62,10,"2009-06-15","JECC"
68,68,68,68,150000,"2009-06-16","JECC"
68,68,68,68,5,"2009-06-17","JECC"
68,68,68,68,0,"2009-06-18","JECC"
70,70,70,70,5e+05,"2009-06-19","JECC"
71,72,71,71,20,"2009-06-22","JECC"
69,69,69,69,275000,"2009-06-23","JECC"
69,69,69,69,10,"2009-06-24","JECC"
69,69,69,69,10,"2009-06-25","JECC"
80,80,70,70,75000,"2009-06-26","JECC"
70,70,70,70,5,"2009-06-29","JECC"
70,70,70,70,5,"2009-06-30","JECC"
70,70,70,70,10,"2009-07-01","JECC"
70,70,70,70,0,"2009-07-02","JECC"
70,70,70,70,5,"2009-07-03","JECC"
73,73,73,73,2500,"2009-07-06","JECC"
73,73,73,73,5,"2009-07-07","JECC"
73,73,73,73,0,"2009-07-08","JECC"
84,91,84,91,605000,"2009-07-09","JECC"
91,91,87,87,67500,"2009-07-10","JECC"
84,84,84,84,1250000,"2009-07-13","JECC"
84,84,84,84,0,"2009-07-14","JECC"
84,84,84,84,15,"2009-07-15","JECC"
84,84,84,84,5,"2009-07-16","JECC"
84,84,84,84,0,"2009-07-17","JECC"
84,84,84,84,0,"2009-07-20","JECC"
84,84,84,84,5,"2009-07-21","JECC"
84,84,84,84,0,"2009-07-22","JECC"
80,80,80,80,150000,"2009-07-23","JECC"
90,90,90,90,2500,"2009-07-24","JECC"
90,90,90,90,10,"2009-07-27","JECC"
84,84,84,84,750000,"2009-07-28","JECC"
84,84,84,84,5,"2009-07-29","JECC"
84,84,84,84,5,"2009-07-30","JECC"
85,85,85,85,1e+06,"2009-07-31","JECC"
85,85,85,85,5,"2009-08-03","JECC"
85,85,85,85,15,"2009-08-04","JECC"
84,84,84,84,1405000,"2009-08-05","JECC"
84,84,84,84,27500,"2009-08-06","JECC"
84,90,84,90,135000,"2009-08-07","JECC"
102,104,86,102,20,"2009-08-10","JECC"
98,98,94,98,20,"2009-08-11","JECC"
97,98,97,98,210000,"2009-08-12","JECC"
99,122,99,122,3077500,"2009-08-13","JECC"
122,130,122,122,337500,"2009-08-14","JECC"
118,134,118,134,1627500,"2009-08-18","JECC"
142,144,130,132,625000,"2009-08-19","JECC"
136,156,110,152,82375000,"2009-08-20","JECC"
152,160,134,160,4015000,"2009-08-21","JECC"
168,178,128,128,121887500,"2009-08-24","JECC"
116,128,104,108,1595000,"2009-08-25","JECC"
110,114,106,110,20,"2009-08-26","JECC"
106,108,96,98,595000,"2009-08-27","JECC"
106,106,92,93,325000,"2009-08-28","JECC"
92,102,92,100,747500,"2009-08-31","JECC"
96,98,96,96,20,"2009-09-01","JECC"
96,98,96,96,1320000,"2009-09-02","JECC"
100,100,97,100,20,"2009-09-03","JECC"
98,100,98,98,20,"2009-09-04","JECC"
100,100,100,100,7500,"2009-09-07","JECC"
102,102,99,102,20,"2009-09-08","JECC"
102,102,99,102,20,"2009-09-09","JECC"
106,106,100,106,20,"2009-09-10","JECC"
100,102,100,100,715000,"2009-09-11","JECC"
100,110,100,108,410000,"2009-09-14","JECC"
106,118,106,114,75000,"2009-09-15","JECC"
106,110,106,106,20,"2009-09-16","JECC"
110,110,104,110,197500,"2009-09-17","JECC"
104,104,104,104,137500,"2009-09-24","JECC"
104,104,104,104,162500,"2009-09-25","JECC"
104,104,104,104,20,"2009-09-28","JECC"
110,110,110,110,2500,"2009-09-29","JECC"
108,108,106,108,20,"2009-09-30","JECC"
108,108,108,108,2500,"2009-10-01","JECC"
106,106,104,106,20,"2009-10-02","JECC"
106,132,106,132,3587500,"2009-10-05","JECC"
132,164,132,164,47400000,"2009-10-06","JECC"
170,170,162,170,20,"2009-10-07","JECC"
170,194,160,190,141570000,"2009-10-08","JECC"
190,194,148,158,102685000,"2009-10-09","JECC"
158,162,126,126,27870000,"2009-10-12","JECC"
130,130,114,118,750000,"2009-10-13","JECC"
116,130,108,124,2337500,"2009-10-14","JECC"
130,130,120,122,855000,"2009-10-15","JECC"
124,124,116,116,637500,"2009-10-16","JECC"
118,120,116,118,20,"2009-10-19","JECC"
116,122,116,116,20,"2009-10-20","JECC"
112,116,110,112,20,"2009-10-21","JECC"
118,118,110,110,277500,"2009-10-22","JECC"
110,114,106,110,20,"2009-10-23","JECC"
110,130,110,126,2435000,"2009-10-26","JECC"
126,126,116,116,670000,"2009-10-27","JECC"
114,114,104,106,370000,"2009-10-28","JECC"
98,104,98,104,815000,"2009-10-29","JECC"
110,116,104,110,20,"2009-10-30","JECC"
110,110,104,104,227500,"2009-11-02","JECC"
110,110,104,104,147500,"2009-11-03","JECC"
104,104,104,104,2500,"2009-11-04","JECC"
106,110,104,106,20,"2009-11-05","JECC"
104,104,104,104,30000,"2009-11-06","JECC"
102,106,102,102,20,"2009-11-09","JECC"
100,104,100,100,20,"2009-11-10","JECC"
104,104,104,104,2500,"2009-11-11","JECC"
104,104,104,104,85000,"2009-11-12","JECC"
106,116,106,116,1037500,"2009-11-13","JECC"
116,118,110,110,1710000,"2009-11-16","JECC"
110,110,108,110,255000,"2009-11-17","JECC"
114,114,112,114,20,"2009-11-18","JECC"
106,110,106,106,20,"2009-11-19","JECC"
112,116,112,112,20,"2009-11-20","JECC"
112,112,112,112,10,"2009-11-23","JECC"
108,108,106,108,150000,"2009-11-24","JECC"
102,102,102,102,15000,"2009-11-25","JECC"
102,112,102,112,505000,"2009-11-26","JECC"
104,104,104,104,25000,"2009-11-30","JECC"
108,110,104,108,20,"2009-12-01","JECC"
112,114,108,108,1352500,"2009-12-02","JECC"
112,112,106,106,175000,"2009-12-03","JECC"
108,110,106,106,42500,"2009-12-04","JECC"
110,110,104,104,340000,"2009-12-07","JECC"
106,106,104,104,32500,"2009-12-08","JECC"
106,106,106,106,22500,"2009-12-09","JECC"
106,106,104,106,20,"2009-12-10","JECC"
104,104,104,104,12500,"2009-12-11","JECC"
104,106,102,104,20,"2009-12-14","JECC"
100,100,100,100,12500,"2009-12-15","JECC"
102,102,100,102,185000,"2009-12-16","JECC"
100,102,100,100,20,"2009-12-17","JECC"
98,100,98,98,20,"2009-12-21","JECC"
106,106,99,100,82500,"2009-12-22","JECC"
100,100,100,100,55000,"2009-12-23","JECC"
100,106,100,106,45000,"2009-12-28","JECC"
106,106,106,106,45000,"2009-12-29","JECC"
106,106,98,98,115000,"2009-12-30","JECC"
102,106,100,102,267500,"2010-01-04","JECC"
104,104,104,104,5000,"2010-01-05","JECC"
104,106,100,104,20,"2010-01-06","JECC"
104,104,104,104,15,"2010-01-07","JECC"
97,104,97,104,7500,"2010-01-08","JECC"
102,106,102,102,20,"2010-01-11","JECC"
104,106,102,104,20,"2010-01-12","JECC"
102,104,102,102,20,"2010-01-13","JECC"
104,106,104,104,70000,"2010-01-14","JECC"
110,110,102,104,257500,"2010-01-15","JECC"
104,112,104,108,1832500,"2010-01-18","JECC"
112,114,108,112,20,"2010-01-19","JECC"
114,114,114,114,645000,"2010-01-20","JECC"
114,114,114,114,605000,"2010-01-21","JECC"
114,114,114,114,460000,"2010-01-22","JECC"
114,114,114,114,977500,"2010-01-25","JECC"
114,116,114,114,1915000,"2010-01-26","JECC"
114,114,114,114,162500,"2010-01-27","JECC"
114,142,114,114,20,"2010-01-28","JECC"
116,118,114,116,20,"2010-01-29","JECC"
114,120,114,114,20,"2010-02-01","JECC"
116,120,114,116,570000,"2010-02-02","JECC"
114,120,114,114,20,"2010-02-03","JECC"
112,116,112,112,20,"2010-02-04","JECC"
114,114,102,114,162500,"2010-02-05","JECC"
102,102,102,102,60000,"2010-02-08","JECC"
110,110,104,110,50000,"2010-02-09","JECC"
110,110,110,110,50000,"2010-02-10","JECC"
104,110,102,104,607500,"2010-02-11","JECC"
112,112,108,112,105000,"2010-02-12","JECC"
112,112,112,112,25000,"2010-02-15","JECC"
116,116,112,116,1405000,"2010-02-16","JECC"
114,118,112,114,375000,"2010-02-17","JECC"
108,112,108,108,37500,"2010-02-18","JECC"
108,108,108,108,37500,"2010-02-19","JECC"
108,108,108,108,37500,"2010-02-22","JECC"
108,108,108,108,37500,"2010-02-23","JECC"
114,114,114,114,42500,"2010-02-24","JECC"
116,116,106,116,340000,"2010-02-25","JECC"
116,116,116,116,340000,"2010-03-01","JECC"
108,108,108,108,5000,"2010-03-02","JECC"
106,106,106,106,7500,"2010-03-03","JECC"
106,106,106,106,7500,"2010-03-04","JECC"
106,112,106,106,290000,"2010-03-05","JECC"
106,106,106,106,12500,"2010-03-08","JECC"
106,106,106,106,80000,"2010-03-09","JECC"
116,116,108,116,222500,"2010-03-10","JECC"
118,118,110,118,165000,"2010-03-11","JECC"
112,114,112,112,80000,"2010-03-12","JECC"
110,110,110,110,12500,"2010-03-15","JECC"
116,116,112,116,305000,"2010-03-17","JECC"
110,112,110,110,1e+05,"2010-03-18","JECC"
110,110,110,110,1e+05,"2010-03-19","JECC"
110,110,110,110,10000,"2010-03-22","JECC"
110,110,110,110,110000,"2010-03-23","JECC"
120,120,114,120,525000,"2010-03-24","JECC"
114,114,114,114,77500,"2010-03-25","JECC"
112,126,112,112,467500,"2010-03-26","JECC"
114,114,114,114,40000,"2010-03-29","JECC"
116,124,112,116,3455000,"2010-03-30","JECC"
122,126,116,122,2057500,"2010-03-31","JECC"
152,152,122,152,57050000,"2010-04-01","JECC"
156,190,154,156,177332500,"2010-04-05","JECC"
138,164,124,138,12737500,"2010-04-06","JECC"
134,138,132,134,1430000,"2010-04-07","JECC"
132,142,130,132,687500,"2010-04-08","JECC"
134,138,130,134,492500,"2010-04-09","JECC"
144,146,132,144,3460000,"2010-04-12","JECC"
146,148,140,146,822500,"2010-04-13","JECC"
142,144,142,142,250000,"2010-04-14","JECC"
144,146,140,144,347500,"2010-04-15","JECC"
152,162,142,152,1540000,"2010-04-16","JECC"
148,150,148,148,115000,"2010-04-19","JECC"
184,184,144,184,34422500,"2010-04-20","JECC"
164,202,162,164,433275000,"2010-04-21","JECC"
158,162,154,158,20,"2010-04-22","JECC"
160,162,154,160,2425000,"2010-04-23","JECC"
158,160,156,158,2850000,"2010-04-26","JECC"
160,164,156,160,1437500,"2010-04-27","JECC"
170,174,158,170,2922500,"2010-04-28","JECC"
196,198,170,196,64710000,"2010-04-29","JECC"
172,206,172,172,218267500,"2010-04-30","JECC"
172,180,170,172,4282500,"2010-05-03","JECC"
168,176,162,168,780000,"2010-05-04","JECC"
158,162,152,158,1265000,"2010-05-05","JECC"
168,176,154,168,272500,"2010-05-06","JECC"
160,160,146,160,387500,"2010-05-07","JECC"
144,160,144,156,380000,"2010-05-10","JECC"
150,156,148,150,615000,"2010-05-11","JECC"
144,148,142,144,862500,"2010-05-12","JECC"
144,146,144,144,87500,"2010-05-14","JECC"
134,142,132,134,162500,"2010-05-17","JECC"
136,140,130,136,110000,"2010-05-18","JECC"
124,136,124,124,410000,"2010-05-19","JECC"
114,120,110,114,752500,"2010-05-20","JECC"
106,110,100,106,437500,"2010-05-21","JECC"
106,120,106,106,517500,"2010-05-24","JECC"
102,102,100,102,987500,"2010-05-25","JECC"
106,106,100,106,380000,"2010-05-26","JECC"
112,116,108,112,337500,"2010-05-27","JECC"
106,116,106,106,345000,"2010-05-31","JECC"
106,106,104,106,665000,"2010-06-01","JECC"
106,110,104,106,262500,"2010-06-02","JECC"
106,108,104,106,157500,"2010-06-03","JECC"
106,106,106,106,87500,"2010-06-04","JECC"
102,102,102,102,67500,"2010-06-07","JECC"
104,104,102,104,1e+05,"2010-06-08","JECC"
106,108,104,106,180000,"2010-06-09","JECC"
106,114,104,106,3090000,"2010-06-10","JECC"
106,108,106,106,217500,"2010-06-11","JECC"
108,108,106,108,207500,"2010-06-14","JECC"
108,110,106,108,665000,"2010-06-15","JECC"
108,114,108,108,2295000,"2010-06-16","JECC"
110,110,108,110,265000,"2010-06-17","JECC"
120,120,110,120,1952500,"2010-06-18","JECC"
124,124,116,124,7e+05,"2010-06-21","JECC"
128,128,118,128,215000,"2010-06-22","JECC"
124,124,124,124,22500,"2010-06-23","JECC"
118,124,118,118,80000,"2010-06-24","JECC"
118,118,118,118,80000,"2010-06-25","JECC"
120,120,120,120,5000,"2010-06-28","JECC"
118,118,116,118,227500,"2010-06-29","JECC"
112,118,112,112,70000,"2010-06-30","JECC"
112,112,112,112,70000,"2010-07-01","JECC"
110,120,108,110,7500,"2010-07-02","JECC"
110,116,110,110,15000,"2010-07-05","JECC"
116,116,110,116,15000,"2010-07-06","JECC"
116,116,114,116,72500,"2010-07-07","JECC"
112,118,112,112,337500,"2010-07-08","JECC"
116,116,112,116,20000,"2010-07-09","JECC"
118,124,110,112,75000,"2010-07-12","JECC"
114,116,114,114,1e+05,"2010-07-13","JECC"
114,114,114,114,1e+05,"2010-07-14","JECC"
112,112,110,112,132500,"2010-07-15","JECC"
108,112,108,108,122500,"2010-07-16","JECC"
116,120,112,116,577500,"2010-07-19","JECC"
120,124,116,120,1397500,"2010-07-20","JECC"
118,120,116,118,342500,"2010-07-21","JECC"
122,128,112,122,1795000,"2010-07-22","JECC"
124,124,120,124,362500,"2010-07-23","JECC"
120,122,118,120,267500,"2010-07-26","JECC"
118,120,118,118,207500,"2010-07-27","JECC"
126,126,116,126,840000,"2010-07-28","JECC"
122,124,120,122,147500,"2010-07-29","JECC"
118,122,118,118,292500,"2010-07-30","JECC"
120,120,120,120,95000,"2010-08-02","JECC"
122,126,122,122,382500,"2010-08-03","JECC"
120,122,120,120,3e+05,"2010-08-04","JECC"
120,122,120,120,225000,"2010-08-05","JECC"
122,126,120,122,590000,"2010-08-06","JECC"
124,126,122,124,970000,"2010-08-09","JECC"
118,120,116,118,257500,"2010-08-10","JECC"
114,118,114,114,317500,"2010-08-11","JECC"
118,118,114,118,17500,"2010-08-12","JECC"
118,118,114,118,10000,"2010-08-13","JECC"
118,118,118,118,2500,"2010-08-16","JECC"
118,118,118,118,2500,"2010-08-18","JECC"
118,118,118,118,2500,"2010-08-19","JECC"
114,116,112,114,87500,"2010-08-20","JECC"
114,114,114,114,27500,"2010-08-23","JECC"
112,116,108,112,137500,"2010-08-24","JECC"
116,116,116,116,7500,"2010-08-25","JECC"
116,116,116,116,50000,"2010-08-26","JECC"
116,118,116,116,40000,"2010-08-27","JECC"
116,116,108,116,10000,"2010-08-30","JECC"
110,114,110,110,17500,"2010-08-31","JECC"
116,116,106,116,5000,"2010-09-01","JECC"
114,114,108,114,12500,"2010-09-02","JECC"
114,116,104,114,47500,"2010-09-03","JECC"
110,116,110,110,7500,"2010-09-06","JECC"
116,116,108,116,175000,"2010-09-07","JECC"
118,120,114,114,50000,"2010-09-15","JECC"
114,114,112,114,85000,"2010-09-16","JECC"
114,114,110,114,95000,"2010-09-17","JECC"
116,116,112,116,152500,"2010-09-20","JECC"
116,116,116,116,17500,"2010-09-21","JECC"
116,116,116,116,17500,"2010-09-22","JECC"
114,114,110,114,195000,"2010-09-23","JECC"
114,114,114,114,195000,"2010-09-24","JECC"
124,126,116,124,1432500,"2010-09-27","JECC"
134,136,126,134,1502500,"2010-09-28","JECC"
126,132,126,126,162500,"2010-09-29","JECC"
122,130,122,122,17500,"2010-09-30","JECC"
126,128,122,126,285000,"2010-10-01","JECC"
126,126,126,126,15000,"2010-10-04","JECC"
126,126,122,126,7500,"2010-10-05","JECC"
122,122,122,122,55000,"2010-10-06","JECC"
122,132,122,122,40000,"2010-10-07","JECC"
118,120,118,118,110000,"2010-10-08","JECC"
118,122,118,118,210000,"2010-10-11","JECC"
126,126,116,126,212500,"2010-10-12","JECC"
120,126,120,120,212500,"2010-10-13","JECC"
118,120,118,118,80000,"2010-10-14","JECC"
120,126,116,120,62500,"2010-10-15","JECC"
118,120,116,118,365000,"2010-10-18","JECC"
132,144,120,132,29295000,"2010-10-19","JECC"
132,134,130,132,2405000,"2010-10-20","JECC"
132,136,132,132,2145000,"2010-10-21","JECC"
132,134,132,132,217500,"2010-10-22","JECC"
132,134,132,132,450000,"2010-10-25","JECC"
132,132,132,132,692500,"2010-10-26","JECC"
132,134,132,132,815000,"2010-10-27","JECC"
132,152,132,132,20025000,"2010-10-28","JECC"
132,134,132,132,875000,"2010-10-29","JECC"
126,138,126,126,2595000,"2010-11-01","JECC"
128,128,124,128,402500,"2010-11-02","JECC"
124,130,124,124,62500,"2010-11-03","JECC"
118,128,118,118,365000,"2010-11-04","JECC"
122,122,118,122,137500,"2010-11-05","JECC"
120,120,120,120,25000,"2010-11-08","JECC"
120,126,120,120,592500,"2010-11-09","JECC"
120,122,118,120,470000,"2010-11-10","JECC"
120,122,120,120,435000,"2010-11-11","JECC"
120,120,120,120,1435000,"2010-11-12","JECC"
120,120,120,120,287500,"2010-11-15","JECC"
126,128,124,126,667500,"2010-11-16","JECC"
122,142,122,122,19007500,"2010-11-18","JECC"
126,132,126,126,2782500,"2010-11-19","JECC"
122,132,122,122,1850000,"2010-11-22","JECC"
122,124,120,122,642500,"2010-11-23","JECC"
122,122,120,122,187500,"2010-11-24","JECC"
126,126,124,126,10000,"2010-11-25","JECC"
124,124,120,124,67500,"2010-11-26","JECC"
124,124,122,124,52500,"2010-11-29","JECC"
120,120,120,120,87500,"2010-11-30","JECC"
120,120,120,120,175000,"2010-12-01","JECC"
120,124,120,120,397500,"2010-12-02","JECC"
120,120,120,120,62500,"2010-12-03","JECC"
120,122,120,120,225000,"2010-12-06","JECC"
120,120,120,120,75000,"2010-12-08","JECC"
120,120,120,120,5000,"2010-12-09","JECC"
122,122,116,122,132500,"2010-12-10","JECC"
120,120,120,120,12500,"2010-12-13","JECC"
116,120,112,116,370000,"2010-12-14","JECC"
116,116,114,116,175000,"2010-12-15","JECC"
116,116,116,116,175000,"2010-12-16","JECC"
112,122,112,112,115000,"2010-12-17","JECC"
114,114,114,114,32500,"2010-12-20","JECC"
114,114,114,114,57500,"2010-12-21","JECC"
114,114,114,114,42500,"2010-12-22","JECC"
114,114,114,114,7500,"2010-12-23","JECC"
114,114,114,114,7500,"2010-12-27","JECC"
114,114,114,114,7500,"2010-12-28","JECC"
114,118,114,114,240000,"2010-12-29","JECC"
124,126,118,124,375000,"2010-12-30","JECC"
120,120,118,120,45000,"2011-01-03","JECC"
122,124,120,122,65000,"2011-01-04","JECC"
122,122,122,122,65000,"2011-01-05","JECC"
122,126,122,122,120000,"2011-01-06","JECC"
122,122,116,122,77500,"2011-01-07","JECC"
116,120,116,116,15000,"2011-01-10","JECC"
114,114,114,114,257500,"2011-01-11","JECC"
116,116,116,116,187500,"2011-01-12","JECC"
116,116,114,116,5000,"2011-01-13","JECC"
116,116,116,116,5000,"2011-01-14","JECC"
116,116,116,116,2500,"2011-01-17","JECC"
116,116,116,116,2500,"2011-01-18","JECC"
116,116,116,116,2500,"2011-01-19","JECC"
116,116,116,116,2500,"2011-01-20","JECC"
100,120,100,100,12500,"2011-01-21","JECC"
112,120,108,112,37500,"2011-01-24","JECC"
108,108,108,108,50000,"2011-01-25","JECC"
108,108,108,108,50000,"2011-01-26","JECC"
108,108,108,108,50000,"2011-01-27","JECC"
108,108,108,108,50000,"2011-01-28","JECC"
108,108,108,108,50000,"2011-01-31","JECC"
118,118,102,118,40000,"2011-02-01","JECC"
110,110,110,110,5000,"2011-02-02","JECC"
114,118,114,114,32500,"2011-02-04","JECC"
114,120,114,114,80000,"2011-02-07","JECC"
114,114,114,114,80000,"2011-02-08","JECC"
110,116,110,110,610000,"2011-02-09","JECC"
108,112,106,108,32500,"2011-02-10","JECC"
108,114,108,108,35000,"2011-02-11","JECC"
114,114,114,114,5000,"2011-02-14","JECC"
114,114,114,114,5000,"2011-02-16","JECC"
114,114,114,114,5000,"2011-02-17","JECC"
110,110,106,110,95000,"2011-02-18","JECC"
104,114,104,104,162500,"2011-02-21","JECC"
102,108,102,102,97500,"2011-02-22","JECC"
108,108,108,108,17500,"2011-02-23","JECC"
102,104,102,102,207500,"2011-02-24","JECC"
102,104,100,102,137500,"2011-02-25","JECC"
102,102,100,102,27500,"2011-02-28","JECC"
104,106,100,104,195000,"2011-03-01","JECC"
104,104,104,104,10000,"2011-03-02","JECC"
104,104,104,104,10000,"2011-03-03","JECC"
104,104,104,104,12500,"2011-03-04","JECC"
104,104,104,104,12500,"2011-03-07","JECC"
104,106,102,104,55000,"2011-03-08","JECC"
106,106,102,106,97500,"2011-03-09","JECC"
102,104,102,102,7500,"2011-03-10","JECC"
104,104,102,104,30000,"2011-03-11","JECC"
104,104,102,104,130000,"2011-03-14","JECC"
104,106,104,104,922500,"2011-03-15","JECC"
104,110,104,104,2050000,"2011-03-16","JECC"
104,104,104,104,177500,"2011-03-17","JECC"
104,110,104,104,797500,"2011-03-18","JECC"
104,110,104,104,20000,"2011-03-21","JECC"
106,112,104,106,1215000,"2011-03-22","JECC"
108,110,106,108,297500,"2011-03-23","JECC"
104,108,104,104,742500,"2011-03-24","JECC"
104,108,104,104,120000,"2011-03-25","JECC"
104,104,104,104,15000,"2011-03-28","JECC"
104,104,104,104,15000,"2011-03-29","JECC"
106,106,100,106,22500,"2011-03-30","JECC"
104,110,104,104,122500,"2011-03-31","JECC"
104,104,104,104,122500,"2011-04-01","JECC"
106,106,102,106,170000,"2011-04-04","JECC"
108,108,106,108,55000,"2011-04-05","JECC"
110,112,106,110,522500,"2011-04-06","JECC"
112,112,108,112,72500,"2011-04-07","JECC"
112,112,112,112,72500,"2011-04-08","JECC"
110,110,104,110,5000,"2011-04-11","JECC"
112,112,106,112,30000,"2011-04-12","JECC"
112,112,106,112,190000,"2011-04-13","JECC"
108,110,108,108,110000,"2011-04-14","JECC"
106,106,106,106,70000,"2011-04-15","JECC"
106,106,106,106,22500,"2011-04-18","JECC"
108,108,108,108,20000,"2011-04-19","JECC"
108,108,108,108,35000,"2011-04-20","JECC"
110,110,106,110,115000,"2011-04-21","JECC"
108,108,104,108,305000,"2011-04-25","JECC"
106,106,106,106,50000,"2011-04-26","JECC"
106,106,106,106,2500,"2011-04-27","JECC"
108,108,106,108,20000,"2011-04-28","JECC"
108,108,106,108,17500,"2011-04-29","JECC"
106,106,104,106,67500,"2011-05-02","JECC"
104,106,104,104,210000,"2011-05-03","JECC"
104,104,104,104,37500,"2011-05-04","JECC"
100,104,100,100,55000,"2011-05-05","JECC"
102,104,102,102,107500,"2011-05-06","JECC"
104,108,104,104,125000,"2011-05-09","JECC"
108,112,104,108,710000,"2011-05-10","JECC"
106,106,106,106,177500,"2011-05-11","JECC"
104,108,104,104,92500,"2011-05-12","JECC"
104,104,102,104,192500,"2011-05-13","JECC"
104,104,104,104,37500,"2011-05-16","JECC"
106,110,106,106,307500,"2011-05-18","JECC"
106,106,106,106,307500,"2011-05-19","JECC"
104,106,104,104,15000,"2011-05-20","JECC"
104,104,104,104,10000,"2011-05-23","JECC"
106,106,106,106,2500,"2011-05-24","JECC"
104,104,102,104,35000,"2011-05-25","JECC"
102,102,102,102,12500,"2011-05-26","JECC"
106,106,106,106,2500,"2011-05-27","JECC"
106,106,106,106,35000,"2011-05-30","JECC"
102,106,102,102,62500,"2011-05-31","JECC"
104,104,102,104,15000,"2011-06-01","JECC"
100,100,100,100,77500,"2011-06-03","JECC"
102,104,102,102,80000,"2011-06-06","JECC"
106,106,102,106,142500,"2011-06-07","JECC"
106,106,106,106,30000,"2011-06-08","JECC"
106,106,106,106,30000,"2011-06-09","JECC"
106,106,106,106,30000,"2011-06-10","JECC"
91,91,91,91,2500,"2011-06-13","JECC"
100,102,100,100,87500,"2011-06-14","JECC"
102,102,102,102,52500,"2011-06-15","JECC"
102,102,102,102,52500,"2011-06-16","JECC"
100,100,100,100,2500,"2011-06-17","JECC"
92,92,92,92,2500,"2011-06-20","JECC"
92,92,92,92,2500,"2011-06-21","JECC"
99,100,94,99,30000,"2011-06-22","JECC"
98,100,98,98,180000,"2011-06-23","JECC"
99,99,99,99,2500,"2011-06-24","JECC"
98,98,98,98,22500,"2011-06-27","JECC"
99,99,93,99,607500,"2011-06-28","JECC"
100,102,95,100,835000,"2011-06-30","JECC"
102,102,99,102,52500,"2011-07-01","JECC"
102,102,102,102,0,"2011-07-04","JECC"
100,100,99,100,130000,"2011-07-05","JECC"
104,104,94,104,1160000,"2011-07-06","JECC"
104,104,100,104,57500,"2011-07-07","JECC"
104,104,98,104,880000,"2011-07-08","JECC"
98,104,98,98,212500,"2011-07-11","JECC"
98,98,98,98,5000,"2011-07-12","JECC"
98,98,98,98,5000,"2011-07-13","JECC"
98,98,98,98,25000,"2011-07-14","JECC"
100,100,98,100,42500,"2011-07-15","JECC"
97,104,95,97,590000,"2011-07-18","JECC"
97,100,95,97,352500,"2011-07-19","JECC"
102,102,97,102,67500,"2011-07-20","JECC"
99,99,98,99,42500,"2011-07-21","JECC"
102,102,98,102,110000,"2011-07-22","JECC"
99,102,99,99,27500,"2011-07-25","JECC"
99,99,98,99,252500,"2011-07-26","JECC"
99,99,99,99,62500,"2011-07-27","JECC"
97,98,97,97,70000,"2011-07-28","JECC"
120,120,102,120,5955000,"2011-07-29","JECC"
134,144,124,134,6385000,"2011-08-01","JECC"
142,142,130,142,3750000,"2011-08-02","JECC"
146,152,132,146,4447500,"2011-08-03","JECC"
144,146,138,144,1117500,"2011-08-04","JECC"
132,136,126,132,1762500,"2011-08-05","JECC"
130,130,120,130,380000,"2011-08-08","JECC"
128,130,120,128,792500,"2011-08-09","JECC"
124,128,120,124,885000,"2011-08-10","JECC"
120,120,112,120,155000,"2011-08-11","JECC"
120,122,116,120,905000,"2011-08-12","JECC"
128,128,118,128,1632500,"2011-08-15","JECC"
128,138,126,128,90000,"2011-08-16","JECC"
128,128,128,128,1632500,"2011-08-18","JECC"
122,126,118,122,137500,"2011-08-19","JECC"
120,120,120,120,15000,"2011-08-22","JECC"
122,122,118,122,55000,"2011-08-23","JECC"
122,122,120,122,32500,"2011-08-24","JECC"
124,124,118,124,5000,"2011-08-25","JECC"
122,122,120,122,20000,"2011-08-26","JECC"
122,122,122,122,0,"2011-09-05","JECC"
118,118,108,118,27500,"2011-09-06","JECC"
120,120,112,120,12500,"2011-09-07","JECC"
118,120,118,118,65000,"2011-09-08","JECC"
120,120,118,120,55000,"2011-09-09","JECC"
114,118,112,114,395000,"2011-09-12","JECC"
112,118,112,112,117500,"2011-09-13","JECC"
114,114,112,114,1e+05,"2011-09-14","JECC"
118,118,112,118,182500,"2011-09-15","JECC"
120,120,118,120,130000,"2011-09-16","JECC"
112,118,112,112,102500,"2011-09-19","JECC"
114,114,108,114,337500,"2011-09-20","JECC"
110,112,110,110,30000,"2011-09-21","JECC"
99,108,99,99,425000,"2011-09-22","JECC"
100,102,99,100,90000,"2011-09-23","JECC"
98,98,90,98,247500,"2011-09-26","JECC"
108,108,98,108,222500,"2011-09-27","JECC"
95,95,95,95,25000,"2011-09-28","JECC"
98,98,90,98,702500,"2011-09-29","JECC"
96,96,96,96,50000,"2011-09-30","JECC"
90,91,90,90,150000,"2011-10-03","JECC"
90,90,88,90,110000,"2011-10-04","JECC"
90,90,86,90,5000,"2011-10-05","JECC"
92,96,92,92,127500,"2011-10-06","JECC"
92,92,92,92,127500,"2011-10-07","JECC"
94,95,92,94,25000,"2011-10-10","JECC"
98,98,96,98,12500,"2011-10-11","JECC"
99,99,99,99,7500,"2011-10-12","JECC"
100,100,97,100,32500,"2011-10-13","JECC"
100,100,100,100,30000,"2011-10-14","JECC"
114,114,114,114,2500,"2011-10-17","JECC"
114,114,114,114,2500,"2011-10-18","JECC"
104,110,100,104,1e+05,"2011-10-19","JECC"
106,106,102,106,52500,"2011-10-20","JECC"
97,106,90,97,227500,"2011-10-21","JECC"
100,108,100,100,412500,"2011-10-24","JECC"
110,116,106,110,750000,"2011-10-25","JECC"
118,120,116,118,295000,"2011-10-26","JECC"
130,138,120,130,1255000,"2011-10-27","JECC"
120,128,120,120,265000,"2011-10-28","JECC"
128,128,124,128,260000,"2011-10-31","JECC"
122,122,116,122,132500,"2011-11-01","JECC"
122,124,120,122,157500,"2011-11-02","JECC"
120,122,116,120,255000,"2011-11-03","JECC"
124,124,120,124,7500,"2011-11-04","JECC"
118,118,116,118,7500,"2011-11-07","JECC"
122,122,120,122,65000,"2011-11-08","JECC"
116,116,116,116,37500,"2011-11-09","JECC"
116,116,116,116,37500,"2011-11-10","JECC"
116,116,116,116,37500,"2011-11-11","JECC"
116,116,116,116,37500,"2011-11-14","JECC"
118,124,112,118,387500,"2011-11-15","JECC"
112,114,112,112,62500,"2011-11-16","JECC"
118,118,118,118,2500,"2011-11-17","JECC"
112,112,112,112,32500,"2011-11-18","JECC"
110,112,110,110,95000,"2011-11-21","JECC"
114,114,110,114,75000,"2011-11-22","JECC"
112,112,112,112,25000,"2011-11-23","JECC"
112,112,112,112,25000,"2011-11-24","JECC"
112,112,112,112,25000,"2011-11-25","JECC"
110,110,110,110,95000,"2011-11-28","JECC"
110,110,110,110,95000,"2011-11-29","JECC"
110,110,110,110,95000,"2011-11-30","JECC"
110,110,110,110,0,"2011-12-01","JECC"
112,116,110,112,412500,"2011-12-02","JECC"
112,112,112,112,412500,"2011-12-05","JECC"
114,114,108,114,27500,"2011-12-06","JECC"
114,114,114,114,212500,"2011-12-07","JECC"
122,122,114,122,835000,"2011-12-08","JECC"
118,118,118,118,62500,"2011-12-09","JECC"
120,120,114,120,10000,"2011-12-12","JECC"
120,120,120,120,10000,"2011-12-13","JECC"
120,120,120,120,10000,"2011-12-14","JECC"
114,114,114,114,37500,"2011-12-15","JECC"
120,120,116,120,287500,"2011-12-16","JECC"
114,114,112,114,27500,"2011-12-19","JECC"
118,118,118,118,22500,"2011-12-20","JECC"
118,118,118,118,180000,"2011-12-21","JECC"
118,118,118,118,180000,"2011-12-22","JECC"
122,122,102,122,110000,"2011-12-23","JECC"
120,120,120,120,150000,"2011-12-27","JECC"
118,120,114,118,255000,"2011-12-28","JECC"
118,118,118,118,255000,"2011-12-29","JECC"
120,120,120,120,25000,"2011-12-30","JECC"
120,120,120,120,25000,"2012-01-02","JECC"
118,120,118,118,97500,"2012-01-03","JECC"
118,118,114,118,172500,"2012-01-04","JECC"
118,120,118,118,537500,"2012-01-05","JECC"
120,122,120,120,425000,"2012-01-06","JECC"
130,130,120,130,1550000,"2012-01-09","JECC"
134,148,130,134,22777500,"2012-01-10","JECC"
134,136,134,134,1230000,"2012-01-11","JECC"
136,142,130,136,8347500,"2012-01-12","JECC"
136,138,134,136,20,"2012-01-13","JECC"
134,134,134,134,2500,"2012-01-16","JECC"
136,138,124,136,275000,"2012-01-17","JECC"
140,142,134,140,295000,"2012-01-18","JECC"
140,144,136,140,1390000,"2012-01-19","JECC"
148,150,138,148,3555000,"2012-01-20","JECC"
146,150,142,146,5057500,"2012-01-24","JECC"
152,170,144,152,39925000,"2012-01-25","JECC"
150,152,150,150,1962500,"2012-01-26","JECC"
150,150,150,150,250000,"2012-01-27","JECC"
142,152,136,142,3205000,"2012-01-30","JECC"
142,142,136,142,75000,"2012-01-31","JECC"
142,144,140,142,270000,"2012-02-01","JECC"
142,148,142,142,497500,"2012-02-02","JECC"
146,150,144,146,952500,"2012-02-03","JECC"
154,164,150,154,1372500,"2012-02-06","JECC"
154,156,150,154,240000,"2012-02-07","JECC"
152,154,152,152,32500,"2012-02-08","JECC"
158,162,152,158,722500,"2012-02-09","JECC"
154,154,154,154,410000,"2012-02-10","JECC"
156,160,154,156,737500,"2012-02-13","JECC"
156,162,148,156,245000,"2012-02-14","JECC"
154,158,154,154,90000,"2012-02-15","JECC"
154,154,154,154,37500,"2012-02-16","JECC"
154,154,154,154,37500,"2012-02-17","JECC"
154,154,154,154,37500,"2012-02-20","JECC"
152,152,152,152,5000,"2012-02-21","JECC"
156,158,148,156,925000,"2012-02-22","JECC"
156,156,156,156,925000,"2012-02-23","JECC"
156,156,150,156,1575000,"2012-02-24","JECC"
156,156,156,156,135000,"2012-02-27","JECC"
162,164,160,162,1252500,"2012-02-28","JECC"
162,164,162,162,40000,"2012-02-29","JECC"
164,164,160,164,742500,"2012-03-01","JECC"
164,166,162,164,162500,"2012-03-02","JECC"
158,158,158,158,52500,"2012-03-05","JECC"
158,166,158,158,545000,"2012-03-06","JECC"
158,158,158,158,50000,"2012-03-07","JECC"
158,158,158,158,25000,"2012-03-08","JECC"
158,158,158,158,10,"2012-03-09","JECC"
154,154,154,154,50000,"2012-03-12","JECC"
164,166,154,164,552500,"2012-03-13","JECC"
164,164,164,164,552500,"2012-03-14","JECC"
164,164,164,164,552500,"2012-03-15","JECC"
164,164,164,164,552500,"2012-03-16","JECC"
150,150,150,150,5000,"2012-03-19","JECC"
150,150,150,150,5000,"2012-03-20","JECC"
158,158,158,158,5000,"2012-03-21","JECC"
158,158,158,158,5000,"2012-03-22","JECC"
158,158,158,158,1e+05,"2012-03-26","JECC"
164,168,150,164,545000,"2012-03-27","JECC"
158,164,154,158,25000,"2012-03-28","JECC"
154,154,154,154,12500,"2012-03-29","JECC"
160,172,160,160,670000,"2012-03-30","JECC"
166,174,166,166,497500,"2012-04-02","JECC"
166,166,166,166,0,"2012-04-03","JECC"
162,162,152,162,115000,"2012-04-04","JECC"
162,164,160,162,60000,"2012-04-05","JECC"
164,164,164,164,2500,"2012-04-09","JECC"
174,174,166,174,1990000,"2012-04-10","JECC"
166,170,164,166,285000,"2012-04-11","JECC"
162,164,162,162,40000,"2012-04-12","JECC"
162,164,162,162,55000,"2012-04-13","JECC"
166,174,166,166,167500,"2012-04-16","JECC"
164,164,164,164,10000,"2012-04-17","JECC"
168,170,168,168,320000,"2012-04-18","JECC"
176,178,166,176,510000,"2012-04-19","JECC"
174,176,172,174,365000,"2012-04-20","JECC"
178,178,174,178,840000,"2012-04-23","JECC"
174,182,174,174,80000,"2012-04-24","JECC"
172,172,160,172,252500,"2012-04-25","JECC"
182,182,166,182,1457500,"2012-04-26","JECC"
178,180,176,178,542500,"2012-04-27","JECC"
182,182,180,182,1275000,"2012-04-30","JECC"
226,226,186,226,8387500,"2012-05-01","JECC"
226,226,186,226,7192500,"2012-05-02","JECC"
324,324,260,324,13437500,"2012-05-03","JECC"
374,396,328,374,13410000,"2012-05-04","JECC"
410,445,362,410,13702500,"2012-05-07","JECC"
420,445,398,420,2805000,"2012-05-08","JECC"
405,420,394,405,1137500,"2012-05-09","JECC"
392,405,376,392,955000,"2012-05-10","JECC"
364,384,356,364,1312500,"2012-05-11","JECC"
324,358,320,324,3492500,"2012-05-14","JECC"
334,352,300,334,4107500,"2012-05-15","JECC"
308,336,308,308,1190000,"2012-05-16","JECC"
324,330,308,324,1767500,"2012-05-21","JECC"
358,384,312,358,8072500,"2012-05-22","JECC"
362,386,342,362,6560000,"2012-05-23","JECC"
368,386,360,368,3282500,"2012-05-24","JECC"
358,378,350,358,2092500,"2012-05-25","JECC"
360,370,344,360,1952500,"2012-05-28","JECC"
392,394,364,392,10225000,"2012-05-29","JECC"
490,490,392,490,28455000,"2012-05-30","JECC"
460,510,410,460,29805000,"2012-05-31","JECC"
450,485,445,450,9895000,"2012-06-01","JECC"
435,445,420,435,2097500,"2012-06-04","JECC"
450,540,440,450,19792500,"2012-06-05","JECC"
465,485,455,465,3212500,"2012-06-06","JECC"
440,480,430,440,3990000,"2012-06-07","JECC"
425,460,425,425,1245000,"2012-06-08","JECC"
410,450,396,410,3250000,"2012-06-11","JECC"
430,440,394,430,5740000,"2012-06-12","JECC"
460,460,430,460,5675000,"2012-06-13","JECC"
410,475,400,410,6310000,"2012-06-14","JECC"
430,435,410,430,1610000,"2012-06-15","JECC"
440,460,430,440,4280000,"2012-06-18","JECC"
445,455,440,445,1362500,"2012-06-19","JECC"
450,465,445,450,7012500,"2012-06-20","JECC"
440,455,440,440,1200000,"2012-06-21","JECC"
440,450,430,440,2535000,"2012-06-22","JECC"
440,475,440,445,6470000,"2012-06-25","JECC"
445,460,445,450,1462500,"2012-06-26","JECC"
450,455,435,435,2897500,"2012-06-27","JECC"
435,440,405,405,1277500,"2012-06-28","JECC"
405,435,405,425,1935000,"2012-06-29","JECC"
415,435,415,415,1695000,"2012-07-02","JECC"
415,435,410,415,1135000,"2012-07-03","JECC"
415,425,415,415,802500,"2012-07-04","JECC"
410,415,410,410,522500,"2012-07-05","JECC"
410,420,410,410,437500,"2012-07-06","JECC"
445,460,405,445,7747500,"2012-07-09","JECC"
435,450,435,435,845000,"2012-07-10","JECC"
425,435,425,425,385000,"2012-07-11","JECC"
415,420,410,415,1015000,"2012-07-12","JECC"
510,515,420,510,9252500,"2012-07-13","JECC"
560,625,495,560,26475000,"2012-07-16","JECC"
540,600,505,540,13787500,"2012-07-17","JECC"
505,585,500,505,12667500,"2012-07-18","JECC"
505,535,500,505,2632500,"2012-07-19","JECC"
500,515,500,500,1132500,"2012-07-20","JECC"
475,495,470,475,1007500,"2012-07-23","JECC"
495,515,480,495,4562500,"2012-07-24","JECC"
600,615,495,600,27837500,"2012-07-25","JECC"
600,630,565,600,19312500,"2012-07-26","JECC"
590,615,570,590,5145000,"2012-07-27","JECC"
570,595,565,570,4987500,"2012-07-30","JECC"
580,595,545,580,14397500,"2012-07-31","JECC"
580,620,570,580,18492500,"2012-08-01","JECC"
560,590,555,560,1090000,"2012-08-02","JECC"
565,565,550,565,685000,"2012-08-03","JECC"
560,580,550,560,4690000,"2012-08-06","JECC"
545,560,540,545,2075000,"2012-08-07","JECC"
515,560,510,515,8207500,"2012-08-08","JECC"
505,515,505,505,845000,"2012-08-09","JECC"
485,510,480,485,2217500,"2012-08-10","JECC"
480,500,480,480,712500,"2012-08-13","JECC"
470,480,460,470,815000,"2012-08-14","JECC"
490,505,465,490,810000,"2012-08-15","JECC"
495,505,490,495,1215000,"2012-08-16","JECC"
480,495,480,480,382500,"2012-08-23","JECC"
450,470,450,450,1192500,"2012-08-24","JECC"
435,450,425,435,512500,"2012-08-27","JECC"
450,475,435,450,1872500,"2012-08-28","JECC"
450,475,445,450,2547500,"2012-08-29","JECC"
425,455,420,425,1150000,"2012-08-30","JECC"
420,430,410,420,1532500,"2012-08-31","JECC"
415,425,415,415,827500,"2012-09-03","JECC"
420,430,415,420,1025000,"2012-09-04","JECC"
405,420,396,405,2680000,"2012-09-05","JECC"
400,405,400,400,420000,"2012-09-06","JECC"
410,420,405,410,642500,"2012-09-07","JECC"
410,415,405,410,65000,"2012-09-10","JECC"
405,415,400,405,537500,"2012-09-11","JECC"
415,420,405,415,855000,"2012-09-12","JECC"
405,415,405,405,295000,"2012-09-13","JECC"
435,460,410,435,2980000,"2012-09-14","JECC"
445,450,440,445,1477500,"2012-09-17","JECC"
425,440,415,425,625000,"2012-09-18","JECC"
430,430,415,430,292500,"2012-09-19","JECC"
455,475,430,455,3862500,"2012-09-20","JECC"
445,465,435,445,1070000,"2012-09-21","JECC"
440,450,430,440,717500,"2012-09-24","JECC"
440,445,425,440,532500,"2012-09-25","JECC"
425,440,425,425,310000,"2012-09-26","JECC"
420,435,415,420,482500,"2012-09-27","JECC"
410,420,410,410,297500,"2012-09-28","JECC"
425,435,410,425,242500,"2012-10-01","JECC"
430,455,425,430,977500,"2012-10-02","JECC"
450,450,425,450,1105000,"2012-10-03","JECC"
445,455,440,445,997500,"2012-10-04","JECC"
430,445,430,430,170000,"2012-10-05","JECC"
435,435,420,435,827500,"2012-10-08","JECC"
425,435,420,425,177500,"2012-10-09","JECC"
420,425,420,420,150000,"2012-10-10","JECC"
410,415,405,410,742500,"2012-10-11","JECC"
405,410,400,405,1272500,"2012-10-12","JECC"
425,425,400,425,985000,"2012-10-15","JECC"
425,430,420,425,702500,"2012-10-16","JECC"
425,425,410,425,472500,"2012-10-17","JECC"
420,425,415,420,605000,"2012-10-18","JECC"
420,425,415,420,620000,"2012-10-19","JECC"
415,415,415,415,232500,"2012-10-22","JECC"
415,420,415,415,72500,"2012-10-23","JECC"
420,420,410,420,332500,"2012-10-24","JECC"
435,465,415,435,5705000,"2012-10-25","JECC"
420,440,410,420,370000,"2012-10-29","JECC"
425,440,415,425,950000,"2012-10-30","JECC"
415,425,415,415,197500,"2012-10-31","JECC"
420,420,415,420,127500,"2012-11-01","JECC"
415,420,415,415,77500,"2012-11-02","JECC"
405,415,405,405,270000,"2012-11-05","JECC"
410,420,410,410,275000,"2012-11-06","JECC"
415,420,410,415,70000,"2012-11-07","JECC"
415,420,405,415,145000,"2012-11-08","JECC"
415,420,405,415,260000,"2012-11-09","JECC"
410,415,405,410,72500,"2012-11-12","JECC"
415,415,405,415,105000,"2012-11-13","JECC"
430,465,420,430,5567500,"2012-11-14","JECC"
425,440,425,425,557500,"2012-11-19","JECC"
420,430,420,420,292500,"2012-11-20","JECC"
410,420,410,410,445000,"2012-11-21","JECC"
415,420,410,415,162500,"2012-11-22","JECC"
420,430,415,420,187500,"2012-11-23","JECC"
415,415,415,415,32500,"2012-11-26","JECC"
410,415,405,410,360000,"2012-11-27","JECC"
405,410,405,405,85000,"2012-11-28","JECC"
415,415,400,415,272500,"2012-11-29","JECC"
405,415,405,405,125000,"2012-11-30","JECC"
410,410,405,410,185000,"2012-12-03","JECC"
410,415,410,410,125000,"2012-12-04","JECC"
405,410,405,405,45000,"2012-12-05","JECC"
405,410,400,405,90000,"2012-12-06","JECC"
400,410,400,400,167500,"2012-12-07","JECC"
400,405,394,400,107500,"2012-12-10","JECC"
400,405,400,400,37500,"2012-12-11","JECC"
390,398,390,390,95000,"2012-12-12","JECC"
396,396,380,396,145000,"2012-12-13","JECC"
400,400,400,400,5000,"2012-12-14","JECC"
400,405,400,400,35000,"2012-12-17","JECC"
390,400,386,390,125000,"2012-12-18","JECC"
390,390,388,390,55000,"2012-12-19","JECC"
386,388,386,386,17500,"2012-12-20","JECC"
386,386,380,386,40000,"2012-12-21","JECC"
378,386,378,378,15,"2012-12-26","JECC"
378,378,378,378,40000,"2012-12-27","JECC"
380,380,360,380,307500,"2012-12-28","JECC"
380,380,380,380,40000,"2013-01-02","JECC"
374,380,366,374,77500,"2013-01-03","JECC"
366,366,358,366,65000,"2013-01-04","JECC"
372,378,370,372,122500,"2013-01-07","JECC"
372,372,372,372,25000,"2013-01-08","JECC"
366,370,366,366,20000,"2013-01-09","JECC"
362,372,362,362,20000,"2013-01-10","JECC"
356,362,356,356,7500,"2013-01-11","JECC"
360,360,354,360,65000,"2013-01-14","JECC"
360,364,354,360,80000,"2013-01-15","JECC"
354,358,354,354,32500,"2013-01-16","JECC"
342,352,338,342,160000,"2013-01-17","JECC"
354,354,346,354,32500,"2013-01-18","JECC"
352,352,348,352,40000,"2013-01-21","JECC"
352,352,352,352,0,"2013-01-22","JECC"
340,340,340,340,42500,"2013-01-23","JECC"
340,342,338,340,122500,"2013-01-25","JECC"
346,356,342,346,330000,"2013-01-28","JECC"
342,344,340,342,65000,"2013-01-29","JECC"
340,342,340,340,145000,"2013-01-30","JECC"
340,348,340,340,147500,"2013-01-31","JECC"
352,360,344,352,157500,"2013-02-01","JECC"
340,370,340,340,185000,"2013-02-04","JECC"
340,344,340,340,40000,"2013-02-05","JECC"
338,342,338,338,152500,"2013-02-06","JECC"
344,348,334,344,72500,"2013-02-07","JECC"
344,344,344,344,72500,"2013-02-08","JECC"
340,340,340,340,25000,"2013-02-11","JECC"
344,344,340,344,105000,"2013-02-12","JECC"
338,342,338,338,140000,"2013-02-13","JECC"
334,338,334,334,95000,"2013-02-14","JECC"
336,336,330,336,62500,"2013-02-15","JECC"
338,340,338,338,25000,"2013-02-18","JECC"
338,338,338,338,25000,"2013-02-19","JECC"
330,338,320,330,40000,"2013-02-20","JECC"
332,338,330,332,22500,"2013-02-21","JECC"
334,336,322,334,90000,"2013-02-22","JECC"
320,338,320,320,167500,"2013-02-25","JECC"
326,340,320,326,262500,"2013-02-26","JECC"
340,348,330,340,610000,"2013-02-27","JECC"
342,350,338,342,217500,"2013-02-28","JECC"
344,348,344,344,22500,"2013-03-01","JECC"
340,340,340,340,7500,"2013-03-04","JECC"
348,350,330,348,235000,"2013-03-05","JECC"
348,348,348,348,2500,"2013-03-06","JECC"
348,348,340,348,260000,"2013-03-07","JECC"
348,348,346,348,27500,"2013-03-08","JECC"
348,348,342,348,132500,"2013-03-11","JECC"
346,348,346,346,15000,"2013-03-13","JECC"
346,350,344,346,75000,"2013-03-14","JECC"
364,368,344,364,4e+05,"2013-03-15","JECC"
362,372,362,362,77500,"2013-03-18","JECC"
358,362,350,358,232500,"2013-03-19","JECC"
368,368,358,368,285000,"2013-03-20","JECC"
354,360,354,354,127500,"2013-03-21","JECC"
360,360,350,360,175000,"2013-03-22","JECC"
358,360,358,358,32500,"2013-03-25","JECC"
358,358,358,358,32500,"2013-03-26","JECC"
370,372,358,370,175000,"2013-03-27","JECC"
378,380,370,378,727500,"2013-03-28","JECC"
415,415,378,415,2137500,"2013-04-01","JECC"
440,450,394,440,4930000,"2013-04-02","JECC"
420,450,420,420,10,"2013-04-03","JECC"
400,420,398,400,1087500,"2013-04-04","JECC"
400,415,400,400,552500,"2013-04-05","JECC"
455,480,398,455,7645000,"2013-04-08","JECC"
430,470,430,430,2672500,"2013-04-09","JECC"
420,445,410,420,1110000,"2013-04-10","JECC"
420,445,415,420,950000,"2013-04-11","JECC"
420,425,410,420,170000,"2013-04-12","JECC"
405,405,400,405,117500,"2013-04-15","JECC"
410,420,400,410,660000,"2013-04-16","JECC"
425,435,410,425,377500,"2013-04-17","JECC"
420,425,405,420,317500,"2013-04-18","JECC"
410,415,405,410,117500,"2013-04-19","JECC"
410,420,405,405,20,"2013-04-22","JECC"
405,405,405,405,0,"2013-04-23","JECC"
410,430,410,430,20,"2013-04-24","JECC"
430,450,415,440,20,"2013-04-25","JECC"
440,450,435,445,20,"2013-04-26","JECC"
445,445,405,405,15,"2013-04-29","JECC"
415,445,410,440,15,"2013-04-30","JECC"
440,440,420,425,20,"2013-05-01","JECC"
410,415,410,410,205000,"2013-05-02","JECC"
410,420,410,415,20,"2013-05-03","JECC"
425,435,415,435,20,"2013-05-06","JECC"
435,445,415,440,20,"2013-05-07","JECC"
420,470,420,460,15,"2013-05-08","JECC"
440,485,435,455,20,"2013-05-10","JECC"
440,470,440,470,15,"2013-05-13","JECC"
470,475,470,470,310000,"2013-05-14","JECC"
485,485,455,475,20,"2013-05-15","JECC"
480,490,480,490,20,"2013-05-16","JECC"
490,495,485,490,790000,"2013-05-17","JECC"
500,500,490,500,612500,"2013-05-20","JECC"
505,505,500,500,20,"2013-05-21","JECC"
500,500,475,475,15,"2013-05-22","JECC"
475,475,460,460,20,"2013-05-23","JECC"
460,470,460,470,20,"2013-05-24","JECC"
470,470,470,470,52500,"2013-05-27","JECC"
470,470,470,470,20000,"2013-05-28","JECC"
465,480,460,480,20,"2013-05-29","JECC"
460,460,460,460,112500,"2013-05-30","JECC"
440,475,440,475,15,"2013-05-31","JECC"
470,470,465,470,687500,"2013-06-03","JECC"
470,485,470,485,20,"2013-06-04","JECC"
480,510,480,505,20,"2013-06-05","JECC"
520,535,515,525,20,"2013-06-07","JECC"
525,525,475,525,180000,"2013-06-10","JECC"
520,525,480,520,1665000,"2013-06-11","JECC"
520,520,520,520,1665000,"2013-06-12","JECC"
520,520,520,520,1665000,"2013-06-13","JECC"
480,515,460,500,20,"2013-06-14","JECC"
490,490,490,490,2500,"2013-06-17","JECC"
500,510,500,510,20,"2013-06-18","JECC"
515,530,510,525,20,"2013-06-19","JECC"
530,535,530,535,20,"2013-06-20","JECC"
530,540,530,540,20,"2013-06-21","JECC"
540,540,520,520,20,"2013-06-24","JECC"
530,530,530,530,2500,"2013-06-25","JECC"
480,520,480,520,15,"2013-06-26","JECC"
490,490,490,490,2500,"2013-06-27","JECC"
490,490,490,490,90000,"2013-06-28","JECC"
480,480,470,470,20,"2013-07-01","JECC"
470,470,470,470,60000,"2013-07-02","JECC"
470,470,470,470,60000,"2013-07-03","JECC"
480,480,480,480,20000,"2013-07-04","JECC"
505,505,505,505,2500,"2013-07-05","JECC"
480,480,480,480,17500,"2013-07-08","JECC"
480,480,480,480,17500,"2013-07-09","JECC"
480,480,480,480,17500,"2013-07-10","JECC"
480,480,480,480,17500,"2013-07-11","JECC"
440,440,440,440,2500,"2013-07-12","JECC"
440,440,440,440,2500,"2013-07-15","JECC"
470,510,470,510,145000,"2013-07-16","JECC"
520,530,520,520,317500,"2013-07-17","JECC"
500,500,500,500,50000,"2013-07-18","JECC"
500,500,500,500,50000,"2013-07-19","JECC"
500,500,500,500,50000,"2013-07-22","JECC"
510,510,510,510,5000,"2013-07-23","JECC"
465,470,465,470,10000,"2013-07-24","JECC"
465,520,460,520,210000,"2013-07-25","JECC"
520,520,520,520,210000,"2013-07-26","JECC"
520,520,520,520,210000,"2013-07-29","JECC"
460,460,460,460,5000,"2013-07-30","JECC"
460,460,460,460,5000,"2013-07-31","JECC"
455,455,455,455,2500,"2013-08-01","JECC"
455,455,455,455,2500,"2013-08-02","JECC"
455,455,455,455,2500,"2013-08-12","JECC"
455,455,455,455,2500,"2013-08-13","JECC"
455,455,455,455,2500,"2013-08-14","JECC"
455,455,455,455,2500,"2013-08-15","JECC"
455,455,455,455,2500,"2013-08-16","JECC"
455,455,455,455,2500,"2013-08-19","JECC"
455,455,455,455,2500,"2013-08-20","JECC"
455,455,455,455,2500,"2013-08-21","JECC"
455,455,455,455,2500,"2013-08-22","JECC"
455,455,455,455,2500,"2013-08-23","JECC"
378,378,378,378,25000,"2013-08-26","JECC"
378,378,378,378,25000,"2013-08-27","JECC"
374,420,374,420,447500,"2013-08-28","JECC"
480,480,480,480,2500,"2013-08-29","JECC"
480,500,480,500,37500,"2013-08-30","JECC"
500,500,500,500,37500,"2013-09-02","JECC"
500,500,500,500,37500,"2013-09-03","JECC"
500,500,500,500,37500,"2013-09-04","JECC"
500,500,500,500,0,"2013-09-05","JECC"
500,500,500,500,37500,"2013-09-06","JECC"
500,500,500,500,37500,"2013-09-09","JECC"
500,500,500,500,37500,"2013-09-10","JECC"
500,500,500,500,37500,"2013-09-11","JECC"
500,500,500,500,37500,"2013-09-12","JECC"
500,500,500,500,37500,"2013-09-13","JECC"
500,500,500,500,37500,"2013-09-16","JECC"
500,500,500,500,37500,"2013-09-17","JECC"
500,500,500,500,37500,"2013-09-18","JECC"
500,500,500,500,37500,"2013-09-19","JECC"
500,510,500,510,567500,"2013-09-20","JECC"
400,495,400,495,7500,"2013-09-23","JECC"
495,495,495,495,7500,"2013-09-24","JECC"
495,495,495,495,7500,"2013-09-25","JECC"
495,495,495,495,7500,"2013-09-26","JECC"
515,520,515,520,492500,"2013-09-27","JECC"
520,520,520,520,492500,"2013-09-30","JECC"
510,525,510,525,315000,"2013-10-01","JECC"
520,540,520,540,462500,"2013-10-02","JECC"
540,550,540,550,1e+05,"2013-10-03","JECC"
550,550,550,550,1e+05,"2013-10-04","JECC"
490,490,480,480,50000,"2013-10-07","JECC"
480,480,480,480,15000,"2013-10-08","JECC"
520,550,520,550,547500,"2013-10-09","JECC"
550,550,520,520,45000,"2013-10-10","JECC"
520,520,520,520,45000,"2013-10-11","JECC"
520,520,520,520,45000,"2013-10-16","JECC"
520,520,520,520,45000,"2013-10-17","JECC"
520,520,520,520,45000,"2013-10-18","JECC"
520,520,520,520,45000,"2013-10-21","JECC"
480,480,400,400,10000,"2013-10-22","JECC"
490,490,490,490,27500,"2013-10-23","JECC"
500,570,500,570,97500,"2013-10-24","JECC"
570,570,570,570,97500,"2013-10-25","JECC"
570,580,570,580,5e+05,"2013-10-28","JECC"
580,580,580,580,482500,"2013-10-29","JECC"
580,580,580,580,482500,"2013-10-30","JECC"
580,580,580,580,482500,"2013-10-31","JECC"
580,580,580,580,482500,"2013-11-01","JECC"
580,600,580,590,105000,"2013-11-04","JECC"
590,590,590,590,90000,"2013-11-06","JECC"
590,590,590,590,90000,"2013-11-07","JECC"
590,590,590,590,90000,"2013-11-08","JECC"
590,590,590,590,90000,"2013-11-11","JECC"
590,590,590,590,90000,"2013-11-12","JECC"
590,590,590,590,90000,"2013-11-13","JECC"
590,590,590,590,90000,"2013-11-14","JECC"
590,590,590,590,90000,"2013-11-15","JECC"
590,590,590,590,90000,"2013-11-18","JECC"
590,590,590,590,90000,"2013-11-19","JECC"
590,590,590,590,90000,"2013-11-20","JECC"
590,590,590,590,90000,"2013-11-21","JECC"
590,590,590,590,90000,"2013-11-22","JECC"
590,590,590,590,90000,"2013-11-25","JECC"
590,590,590,590,90000,"2013-11-26","JECC"
590,590,590,590,90000,"2013-11-27","JECC"
590,590,590,590,90000,"2013-11-28","JECC"
590,590,590,590,90000,"2013-11-29","JECC"
590,590,590,590,90000,"2013-12-02","JECC"
590,590,590,590,90000,"2013-12-03","JECC"
540,540,500,505,32500,"2013-12-04","JECC"
440,505,440,500,155000,"2013-12-05","JECC"
505,530,505,530,657500,"2013-12-06","JECC"
530,550,530,550,27500,"2013-12-09","JECC"
550,550,550,550,27500,"2013-12-10","JECC"
550,550,550,550,27500,"2013-12-11","JECC"
550,550,550,550,27500,"2013-12-12","JECC"
550,550,550,550,27500,"2013-12-13","JECC"
555,555,555,555,10000,"2013-12-16","JECC"
555,555,555,555,10000,"2013-12-17","JECC"
560,560,560,560,75000,"2013-12-18","JECC"
560,560,560,560,75000,"2013-12-19","JECC"
560,560,560,560,75000,"2013-12-20","JECC"
560,560,560,560,75000,"2013-12-23","JECC"
560,560,560,560,75000,"2013-12-24","JECC"
560,560,560,560,75000,"2013-12-27","JECC"
570,570,570,570,25000,"2013-12-30","JECC"
560,560,560,560,15000,"2014-01-02","JECC"
560,560,560,560,15000,"2014-01-03","JECC"
560,560,560,560,15000,"2014-01-06","JECC"
560,560,560,560,15000,"2014-01-07","JECC"
560,560,560,560,15000,"2014-01-08","JECC"
560,560,560,560,15000,"2014-01-09","JECC"
560,560,560,560,15000,"2014-01-10","JECC"
560,560,560,560,15000,"2014-01-13","JECC"
560,560,560,560,15000,"2014-01-15","JECC"
560,560,560,560,15000,"2014-01-16","JECC"
560,560,560,560,15000,"2014-01-17","JECC"
560,560,560,560,0,"2014-01-20","JECC"
560,560,560,560,0,"2014-01-21","JECC"
560,560,560,560,0,"2014-01-22","JECC"
560,560,560,560,0,"2014-01-23","JECC"
560,560,560,560,0,"2014-01-24","JECC"
560,560,560,560,0,"2014-01-27","JECC"
560,560,560,560,0,"2014-01-28","JECC"
560,560,560,560,0,"2014-01-29","JECC"
560,560,560,560,0,"2014-01-30","JECC"
560,560,560,560,0,"2014-02-03","JECC"
560,560,560,560,0,"2014-02-04","JECC"
560,560,560,560,0,"2014-02-05","JECC"
560,560,560,560,0,"2014-02-06","JECC"
560,560,560,560,0,"2014-02-07","JECC"
560,560,560,560,0,"2014-02-10","JECC"
560,560,560,560,0,"2014-02-11","JECC"
560,560,560,560,0,"2014-02-12","JECC"
560,560,560,560,0,"2014-02-13","JECC"
560,560,560,560,0,"2014-02-14","JECC"
560,560,560,560,0,"2014-02-17","JECC"
560,560,560,560,0,"2014-02-18","JECC"
560,560,560,560,0,"2014-02-19","JECC"
560,560,560,560,0,"2014-02-20","JECC"
560,560,560,560,0,"2014-02-21","JECC"
560,560,560,560,0,"2014-02-24","JECC"
560,560,560,560,0,"2014-02-25","JECC"
560,560,560,560,0,"2014-02-26","JECC"
560,560,560,560,0,"2014-02-27","JECC"
560,560,560,560,0,"2014-02-28","JECC"
560,560,560,560,0,"2014-03-03","JECC"
560,560,560,560,0,"2014-03-04","JECC"
560,560,560,560,0,"2014-03-05","JECC"
560,560,560,560,0,"2014-03-06","JECC"
560,560,560,560,0,"2014-03-07","JECC"
560,560,560,560,0,"2014-03-10","JECC"
560,560,560,560,0,"2014-03-11","JECC"
560,560,560,560,0,"2014-03-12","JECC"
560,560,560,560,0,"2014-03-13","JECC"
560,560,560,560,0,"2014-03-14","JECC"
560,560,560,560,3e+05,"2014-03-17","JECC"
560,560,560,560,567500,"2014-03-18","JECC"
560,560,560,560,1e+05,"2014-03-19","JECC"
540,592,500,560,1000500,"2014-03-20","JECC"
560,560,560,560,0,"2014-03-21","JECC"
560,560,560,560,0,"2014-03-24","JECC"
560,560,560,560,0,"2014-03-25","JECC"
560,560,560,560,0,"2014-03-26","JECC"
560,560,560,560,0,"2014-03-27","JECC"
560,598,481,560,1e+06,"2014-03-28","JECC"
560,560,560,560,0,"2014-04-01","JECC"
540,599,466,560,4e+05,"2014-04-02","JECC"
540,599,481,560,6e+05,"2014-04-03","JECC"
540,597,482,560,376500,"2014-04-04","JECC"
540,603,503,512,176500,"2014-04-07","JECC"
525,528,525,528,5000,"2014-04-08","JECC"
528,528,528,528,0,"2014-04-09","JECC"
517,517,517,517,2000,"2014-04-10","JECC"
517,560,517,560,1e+05,"2014-04-11","JECC"
560,560,560,560,0,"2014-04-14","JECC"
560,560,560,560,0,"2014-04-15","JECC"
520,559,520,556,981000,"2014-04-16","JECC"
536,569,484,569,491000,"2014-04-17","JECC"
550,618,537,569,1175500,"2014-04-21","JECC"
549,608,538,569,884000,"2014-04-22","JECC"
549,599,540,560,1639000,"2014-04-23","JECC"
550,599,508,560,959000,"2014-04-24","JECC"
541,599,513,559,479500,"2014-04-25","JECC"
559,559,559,559,0,"2014-04-28","JECC"
559,559,559,559,0,"2014-04-29","JECC"
559,559,559,559,0,"2014-04-30","JECC"
559,559,559,559,0,"2014-05-02","JECC"
558,558,558,558,9500,"2014-05-05","JECC"
558,560,558,560,150000,"2014-05-06","JECC"
570,600,570,580,499500,"2014-05-07","JECC"
580,580,560,580,469000,"2014-05-08","JECC"
580,580,580,580,45000,"2014-05-09","JECC"
580,580,580,580,0,"2014-05-12","JECC"
600,600,600,600,5000,"2014-05-13","JECC"
600,600,600,600,0,"2014-05-14","JECC"
600,600,600,600,0,"2014-05-16","JECC"
600,600,600,600,0,"2014-05-19","JECC"
600,600,600,600,0,"2014-05-20","JECC"
600,600,600,600,0,"2014-05-21","JECC"
600,600,600,600,0,"2014-05-22","JECC"
600,600,600,600,0,"2014-05-23","JECC"
600,600,600,600,0,"2014-05-26","JECC"
600,600,600,600,0,"2014-05-28","JECC"
600,600,600,600,0,"2014-05-30","JECC"
600,600,600,600,0,"2014-06-02","JECC"
600,600,600,600,0,"2014-06-03","JECC"
600,600,600,600,0,"2014-06-04","JECC"
600,600,600,600,0,"2014-06-05","JECC"
600,600,600,600,0,"2014-06-06","JECC"
600,600,600,600,0,"2014-06-09","JECC"
600,600,600,600,0,"2014-06-10","JECC"
600,600,600,600,0,"2014-06-11","JECC"
600,600,600,600,0,"2014-06-12","JECC"
600,600,600,600,0,"2014-06-13","JECC"
600,600,600,600,0,"2014-06-16","JECC"
600,600,600,600,0,"2014-06-17","JECC"
600,600,600,600,0,"2014-06-18","JECC"
600,600,600,600,0,"2014-06-19","JECC"
600,600,600,600,0,"2014-06-20","JECC"
600,600,600,600,0,"2014-06-23","JECC"
600,600,600,600,0,"2014-06-24","JECC"
600,600,600,600,0,"2014-06-25","JECC"
600,600,600,600,0,"2014-06-26","JECC"
600,600,600,600,0,"2014-06-27","JECC"
600,600,600,600,0,"2014-06-30","JECC"
600,600,600,600,0,"2014-07-01","JECC"
600,600,600,600,0,"2014-07-02","JECC"
600,600,600,600,0,"2014-07-03","JECC"
600,600,600,600,0,"2014-07-04","JECC"
600,600,600,600,0,"2014-07-07","JECC"
600,600,600,600,0,"2014-07-08","JECC"
600,600,600,600,0,"2014-07-09","JECC"
600,600,600,600,0,"2014-07-10","JECC"
600,600,600,600,0,"2014-07-11","JECC"
600,600,600,600,0,"2014-07-14","JECC"
600,600,600,600,0,"2014-07-15","JECC"
600,600,600,600,0,"2014-07-16","JECC"
600,600,600,600,0,"2014-07-17","JECC"
600,600,600,600,0,"2014-07-18","JECC"
600,600,600,600,0,"2014-07-21","JECC"
600,600,600,600,0,"2014-07-22","JECC"
600,600,600,600,0,"2014-07-23","JECC"
600,600,600,600,0,"2014-07-24","JECC"
600,600,600,600,0,"2014-07-25","JECC"
600,600,600,600,550000,"2014-08-04","JECC"
600,600,600,600,0,"2014-08-05","JECC"
600,600,600,600,0,"2014-08-06","JECC"
600,600,600,600,0,"2014-08-07","JECC"
600,600,600,600,0,"2014-08-08","JECC"
600,600,600,600,0,"2014-08-11","JECC"
600,600,600,600,0,"2014-08-12","JECC"
600,600,600,600,0,"2014-08-13","JECC"
600,600,600,600,0,"2014-08-14","JECC"
600,600,600,600,0,"2014-08-15","JECC"
600,600,600,600,0,"2014-08-18","JECC"
600,600,600,600,0,"2014-08-19","JECC"
600,600,600,600,0,"2014-08-20","JECC"
600,600,600,600,0,"2014-08-21","JECC"
600,600,600,600,0,"2014-08-22","JECC"
600,600,600,600,0,"2014-08-25","JECC"
600,600,600,600,0,"2014-08-26","JECC"
600,600,600,600,0,"2014-08-27","JECC"
600,600,600,600,563500,"2014-08-28","JECC"
600,600,600,600,0,"2014-08-29","JECC"
600,600,600,600,0,"2014-09-01","JECC"
600,600,600,600,0,"2014-09-02","JECC"
600,600,600,600,0,"2014-09-03","JECC"
600,600,600,600,0,"2014-09-04","JECC"
595,600,595,595,1553000,"2014-09-05","JECC"
600,600,600,600,6000,"2014-09-08","JECC"
600,600,600,600,500,"2014-09-09","JECC"
600,600,600,600,0,"2014-09-10","JECC"
600,600,600,600,0,"2014-09-11","JECC"
600,600,600,600,1050000,"2014-09-12","JECC"
600,600,600,600,0,"2014-09-15","JECC"
595,595,595,595,1e+06,"2014-09-16","JECC"
595,595,595,595,0,"2014-09-17","JECC"
595,595,595,595,500,"2014-09-18","JECC"
595,595,595,595,0,"2014-09-19","JECC"
595,595,595,595,0,"2014-09-22","JECC"
595,595,595,595,1501500,"2014-09-23","JECC"
595,595,595,595,0,"2014-09-24","JECC"
595,595,595,595,0,"2014-09-25","JECC"
595,595,595,595,0,"2014-09-26","JECC"
595,595,595,595,2020000,"2014-09-29","JECC"
595,595,595,595,0,"2014-09-30","JECC"
595,595,595,595,0,"2014-10-01","JECC"
595,595,595,595,0,"2014-10-02","JECC"
595,595,595,595,0,"2014-10-03","JECC"
595,595,595,595,0,"2014-10-06","JECC"
595,595,595,595,0,"2014-10-07","JECC"
595,595,595,595,0,"2014-10-08","JECC"
595,595,595,595,0,"2014-10-09","JECC"
595,595,595,595,0,"2014-10-10","JECC"
595,595,595,595,0,"2014-10-13","JECC"
595,595,595,595,0,"2014-10-14","JECC"
595,595,595,595,0,"2014-10-15","JECC"
595,595,595,595,0,"2014-10-16","JECC"
595,595,595,595,0,"2014-10-17","JECC"
595,595,595,595,0,"2014-10-20","JECC"
595,595,595,595,0,"2014-10-21","JECC"
595,595,595,595,0,"2014-10-22","JECC"
595,595,595,595,0,"2014-10-23","JECC"
595,595,595,595,0,"2014-10-24","JECC"
595,595,595,595,0,"2014-10-27","JECC"
595,595,595,595,0,"2014-10-28","JECC"
595,595,595,595,0,"2014-10-29","JECC"
595,595,595,595,0,"2014-10-30","JECC"
595,595,595,595,0,"2014-10-31","JECC"
595,595,595,595,0,"2014-11-03","JECC"
595,595,595,595,0,"2014-11-04","JECC"
595,595,595,595,0,"2014-11-05","JECC"
595,595,595,595,0,"2014-11-06","JECC"
595,595,595,595,0,"2014-11-07","JECC"
595,595,595,595,0,"2014-11-10","JECC"
595,595,595,595,0,"2014-11-11","JECC"
595,595,595,595,0,"2014-11-12","JECC"
595,595,595,595,0,"2014-11-13","JECC"
595,595,595,595,0,"2014-11-14","JECC"
595,595,595,595,0,"2014-11-17","JECC"
595,595,595,595,0,"2014-11-18","JECC"
595,595,595,595,0,"2014-11-19","JECC"
455,455,447,455,14500,"2014-11-20","JECC"
470,470,460,470,6000,"2014-11-21","JECC"
470,470,470,470,0,"2014-11-24","JECC"
470,470,470,470,0,"2014-11-25","JECC"
470,470,470,470,0,"2014-11-26","JECC"
470,470,470,470,0,"2014-11-27","JECC"
470,470,470,470,0,"2014-11-28","JECC"
470,470,470,470,0,"2014-12-01","JECC"
470,470,470,470,0,"2014-12-02","JECC"
470,470,470,470,0,"2014-12-03","JECC"
470,470,470,470,0,"2014-12-04","JECC"
470,470,470,470,0,"2014-12-05","JECC"
470,470,470,470,0,"2014-12-08","JECC"
470,470,470,470,0,"2014-12-09","JECC"
470,470,470,470,0,"2014-12-10","JECC"
470,470,470,470,0,"2014-12-11","JECC"
470,470,470,470,0,"2014-12-12","JECC"
470,470,470,470,0,"2014-12-15","JECC"
470,470,470,470,0,"2014-12-16","JECC"
470,470,470,470,0,"2014-12-17","JECC"
470,470,470,470,0,"2014-12-18","JECC"
470,470,470,470,0,"2014-12-19","JECC"
470,470,470,470,0,"2014-12-22","JECC"
470,470,470,470,0,"2014-12-23","JECC"
470,470,470,470,0,"2014-12-24","JECC"
470,470,470,470,0,"2014-12-29","JECC"
470,470,470,470,0,"2014-12-30","JECC"
470,470,470,470,0,"2015-01-02","JECC"
470,470,470,470,0,"2015-01-05","JECC"
470,470,470,470,0,"2015-01-06","JECC"
470,470,470,470,0,"2015-01-07","JECC"
470,470,470,470,15500,"2015-01-08","JECC"
587,587,587,587,500,"2015-01-09","JECC"
587,587,587,587,0,"2015-01-12","JECC"
587,587,587,587,0,"2015-01-13","JECC"
460,590,460,590,3000,"2015-01-14","JECC"
590,590,590,590,0,"2015-01-15","JECC"
590,590,590,590,0,"2015-01-16","JECC"
590,590,590,590,0,"2015-01-19","JECC"
590,590,590,590,1500,"2015-01-20","JECC"
590,590,590,590,0,"2015-01-21","JECC"
590,590,590,590,0,"2015-01-22","JECC"
590,590,590,590,0,"2015-01-23","JECC"
590,590,590,590,0,"2015-01-26","JECC"
590,590,590,590,0,"2015-01-27","JECC"
590,590,590,590,0,"2015-01-28","JECC"
590,590,590,590,0,"2015-01-29","JECC"
590,590,590,590,0,"2015-01-30","JECC"
590,590,590,590,0,"2015-02-02","JECC"
590,590,590,590,0,"2015-02-03","JECC"
590,590,590,590,0,"2015-02-04","JECC"
590,590,590,590,0,"2015-02-05","JECC"
590,590,590,590,0,"2015-02-06","JECC"
590,590,590,590,0,"2015-02-09","JECC"
590,590,590,590,0,"2015-02-10","JECC"
590,590,590,590,0,"2015-02-11","JECC"
590,590,590,590,0,"2015-02-12","JECC"
590,590,590,590,0,"2015-02-13","JECC"
590,590,590,590,0,"2015-02-16","JECC"
590,590,590,590,0,"2015-02-17","JECC"
590,590,590,590,0,"2015-02-18","JECC"
590,590,590,590,0,"2015-02-20","JECC"
590,590,590,590,0,"2015-02-23","JECC"
590,590,590,590,0,"2015-02-24","JECC"
590,590,590,590,0,"2015-02-25","JECC"
590,590,590,590,0,"2015-02-26","JECC"
590,590,590,590,0,"2015-02-27","JECC"
590,590,590,590,0,"2015-03-02","JECC"
590,590,590,590,0,"2015-03-03","JECC"
590,590,590,590,0,"2015-03-04","JECC"
590,590,590,590,0,"2015-03-05","JECC"
590,590,590,590,0,"2015-03-06","JECC"
444,472,444,472,61000,"2015-03-09","JECC"
472,472,472,472,0,"2015-03-10","JECC"
472,472,472,472,0,"2015-03-11","JECC"
472,472,472,472,0,"2015-03-12","JECC"
472,478,472,478,3000,"2015-03-13","JECC"
478,478,478,478,0,"2015-03-16","JECC"
478,478,478,478,3000,"2015-03-17","JECC"
478,478,478,478,0,"2015-03-18","JECC"
478,478,478,478,11000,"2015-03-19","JECC"
478,478,478,478,0,"2015-03-20","JECC"
478,478,478,478,0,"2015-03-23","JECC"
478,478,478,478,0,"2015-03-24","JECC"
478,478,478,478,0,"2015-03-25","JECC"
478,478,478,478,0,"2015-03-26","JECC"
478,478,478,478,0,"2015-03-27","JECC"
478,478,478,478,0,"2015-03-30","JECC"
478,478,478,478,0,"2015-03-31","JECC"
478,478,478,478,0,"2015-04-01","JECC"
478,478,478,478,0,"2015-04-02","JECC"
478,478,478,478,0,"2015-04-06","JECC"
478,478,478,478,0,"2015-04-07","JECC"
478,478,478,478,0,"2015-04-08","JECC"
478,478,478,478,0,"2015-04-09","JECC"
478,478,478,478,0,"2015-04-10","JECC"
478,478,478,478,0,"2015-04-13","JECC"
478,478,478,478,0,"2015-04-14","JECC"
478,478,478,478,0,"2015-04-15","JECC"
478,478,478,478,0,"2015-04-16","JECC"
478,478,478,478,0,"2015-04-17","JECC"
478,478,478,478,0,"2015-04-20","JECC"
478,478,478,478,0,"2015-04-21","JECC"
478,478,478,478,0,"2015-04-22","JECC"
478,478,478,478,0,"2015-04-23","JECC"
478,478,478,478,0,"2015-04-24","JECC"
478,478,478,478,0,"2015-04-27","JECC"
478,478,478,478,0,"2015-04-28","JECC"
478,478,478,478,0,"2015-04-29","JECC"
478,478,478,478,0,"2015-04-30","JECC"
478,478,478,478,0,"2015-05-04","JECC"
478,478,478,478,0,"2015-05-05","JECC"
478,478,478,478,0,"2015-05-06","JECC"
478,478,478,478,0,"2015-05-07","JECC"
478,478,478,478,0,"2015-05-08","JECC"
478,478,478,478,0,"2015-05-11","JECC"
478,478,478,478,0,"2015-05-12","JECC"
478,478,478,478,0,"2015-05-13","JECC"
478,478,478,478,0,"2015-05-15","JECC"
478,478,478,478,0,"2015-05-18","JECC"
478,478,478,478,0,"2015-05-19","JECC"
478,478,478,478,0,"2015-05-20","JECC"
478,478,478,478,0,"2015-05-21","JECC"
478,478,478,478,0,"2015-05-22","JECC"
478,478,478,478,0,"2015-05-25","JECC"
478,478,478,478,0,"2015-05-26","JECC"
478,478,478,478,0,"2015-05-27","JECC"
478,478,478,478,0,"2015-05-28","JECC"
478,478,478,478,0,"2015-05-29","JECC"
478,478,478,478,0,"2015-06-01","JECC"
478,478,478,478,0,"2015-06-03","JECC"
478,478,478,478,0,"2015-06-04","JECC"
478,478,478,478,0,"2015-06-05","JECC"
478,478,478,478,0,"2015-06-08","JECC"
478,478,478,478,0,"2015-06-09","JECC"
478,478,478,478,0,"2015-06-10","JECC"
478,478,478,478,0,"2015-06-11","JECC"
478,478,478,478,0,"2015-06-12","JECC"
479,479,360,362,87500,"2015-06-15","JECC"
378,384,360,360,2500,"2015-06-16","JECC"
360,360,360,360,0,"2015-06-17","JECC"
360,360,360,360,0,"2015-06-18","JECC"
330,330,302,308,4000,"2015-06-19","JECC"
308,308,308,308,500,"2015-06-22","JECC"
308,308,308,308,0,"2015-06-23","JECC"
308,308,308,308,0,"2015-06-24","JECC"
317,328,308,308,5000,"2015-06-25","JECC"
308,308,308,308,0,"2015-06-26","JECC"
270,270,270,270,45000,"2015-06-29","JECC"
270,270,270,270,0,"2015-06-30","JECC"
270,270,270,270,0,"2015-07-01","JECC"
287,287,284,284,23500,"2015-07-02","JECC"
300,300,300,300,500,"2015-07-03","JECC"
300,300,300,300,0,"2015-07-06","JECC"
300,300,300,300,0,"2015-07-07","JECC"
300,300,300,300,0,"2015-07-08","JECC"
318,318,318,318,1500,"2015-07-09","JECC"
318,318,318,318,0,"2015-07-10","JECC"
318,318,318,318,0,"2015-07-13","JECC"
318,318,318,318,0,"2015-07-14","JECC"
318,320,318,320,13500,"2015-07-15","JECC"
320,320,320,320,0,"2015-07-22","JECC"
320,320,320,320,0,"2015-07-23","JECC"
320,320,320,320,0,"2015-07-24","JECC"
320,320,320,320,0,"2015-07-27","JECC"
320,320,320,320,0,"2015-07-28","JECC"
320,320,320,320,0,"2015-07-29","JECC"
320,320,320,320,0,"2015-07-30","JECC"
300,300,300,300,500,"2015-07-31","JECC"
300,300,300,300,0,"2015-08-03","JECC"
300,300,300,300,1000,"2015-08-04","JECC"
300,300,300,300,2000,"2015-08-05","JECC"
300,300,300,300,0,"2015-08-06","JECC"
300,300,300,300,0,"2015-08-07","JECC"
300,300,300,300,0,"2015-08-10","JECC"
300,300,300,300,0,"2015-08-11","JECC"
300,300,300,300,0,"2015-08-12","JECC"
300,300,300,300,0,"2015-08-13","JECC"
300,300,300,300,0,"2015-08-14","JECC"
300,300,300,300,0,"2015-08-18","JECC"
300,300,300,300,0,"2015-08-19","JECC"
300,300,300,300,0,"2015-08-20","JECC"
300,300,300,300,0,"2015-08-21","JECC"
300,300,300,300,0,"2015-08-24","JECC"
300,300,300,300,0,"2015-08-25","JECC"
300,300,300,300,0,"2015-08-26","JECC"
300,300,300,300,0,"2015-08-27","JECC"
300,300,300,300,0,"2015-08-28","JECC"
300,300,300,300,0,"2015-08-31","JECC"
300,300,300,300,0,"2015-09-01","JECC"
300,300,300,300,0,"2015-09-02","JECC"
300,300,300,300,0,"2015-09-03","JECC"
300,300,300,300,0,"2015-09-04","JECC"
300,300,300,300,0,"2015-09-07","JECC"
300,300,300,300,0,"2015-09-08","JECC"
300,300,300,300,0,"2015-09-09","JECC"
300,300,300,300,0,"2015-09-10","JECC"
300,300,300,300,0,"2015-09-11","JECC"
300,300,300,300,0,"2015-09-14","JECC"
300,300,300,300,0,"2015-09-15","JECC"
300,300,300,300,0,"2015-09-16","JECC"
300,300,300,300,0,"2015-09-17","JECC"
300,300,300,300,0,"2015-09-18","JECC"
300,300,300,300,0,"2015-09-21","JECC"
300,300,300,300,500,"2015-09-22","JECC"
300,300,300,300,0,"2015-09-23","JECC"
300,300,300,300,0,"2015-09-25","JECC"
300,300,300,300,0,"2015-09-28","JECC"
300,300,300,300,0,"2015-09-29","JECC"
300,300,300,300,0,"2015-09-30","JECC"
300,300,300,300,0,"2015-10-01","JECC"
300,300,300,300,0,"2015-10-02","JECC"
300,300,300,300,0,"2015-10-05","JECC"
300,300,300,300,0,"2015-10-06","JECC"
300,300,300,300,1000,"2015-10-07","JECC"
300,300,300,300,0,"2015-10-08","JECC"
300,300,300,300,0,"2015-10-09","JECC"
300,300,300,300,0,"2015-10-12","JECC"
300,300,300,300,0,"2015-10-13","JECC"
300,300,300,300,0,"2015-10-15","JECC"
300,300,300,300,0,"2015-10-16","JECC"
300,300,300,300,0,"2015-10-19","JECC"
300,300,300,300,0,"2015-10-20","JECC"
300,300,300,300,0,"2015-10-21","JECC"
300,300,300,300,0,"2015-10-22","JECC"
300,300,300,300,0,"2015-10-23","JECC"
300,300,300,300,0,"2015-10-26","JECC"
300,300,300,300,0,"2015-10-27","JECC"
300,300,300,300,0,"2015-10-28","JECC"
300,300,300,300,0,"2015-10-29","JECC"
300,300,300,300,0,"2015-10-30","JECC"
300,300,300,300,0,"2015-11-02","JECC"
300,300,300,300,0,"2015-11-03","JECC"
300,300,300,300,0,"2015-11-04","JECC"
300,300,300,300,0,"2015-11-05","JECC"
300,300,300,300,0,"2015-11-06","JECC"
300,300,300,300,0,"2015-11-09","JECC"
300,300,300,300,0,"2015-11-10","JECC"
300,300,300,300,0,"2015-11-11","JECC"
300,300,300,300,0,"2015-11-12","JECC"
300,300,300,300,0,"2015-11-13","JECC"
300,300,300,300,0,"2015-11-16","JECC"
300,300,300,300,0,"2015-11-17","JECC"
300,300,300,300,0,"2015-11-18","JECC"
300,300,300,300,0,"2015-11-19","JECC"
300,300,300,300,0,"2015-11-20","JECC"
300,300,300,300,0,"2015-11-23","JECC"
270,270,270,270,14000,"2015-11-24","JECC"
270,270,270,270,0,"2015-11-25","JECC"
270,270,270,270,0,"2015-11-26","JECC"
270,270,270,270,0,"2015-11-27","JECC"
270,270,270,270,0,"2015-11-30","JECC"
270,270,270,270,0,"2015-12-01","JECC"
270,270,270,270,0,"2015-12-02","JECC"
270,270,270,270,0,"2015-12-03","JECC"
270,270,270,270,0,"2015-12-04","JECC"
270,270,270,270,0,"2015-12-07","JECC"
270,270,270,270,0,"2015-12-08","JECC"
270,270,270,270,0,"2015-12-09","JECC"
270,270,270,270,0,"2015-12-10","JECC"
270,270,270,270,0,"2015-12-11","JECC"
270,270,270,270,0,"2015-12-14","JECC"
270,270,270,270,0,"2015-12-15","JECC"
270,270,270,270,0,"2015-12-16","JECC"
270,270,270,270,0,"2015-12-17","JECC"
270,270,270,270,0,"2015-12-18","JECC"
270,270,270,270,0,"2015-12-21","JECC"
270,270,270,270,0,"2015-12-22","JECC"
270,270,270,270,0,"2015-12-23","JECC"
270,270,270,270,0,"2015-12-28","JECC"
270,270,270,270,0,"2015-12-29","JECC"
270,270,270,270,0,"2015-12-30","JECC"
270,270,270,270,0,"2016-01-04","JECC"
330,330,320,320,1000,"2016-01-05","JECC"
380,380,380,380,500,"2016-01-06","JECC"
380,380,380,380,0,"2016-01-07","JECC"
380,380,380,380,0,"2016-01-08","JECC"
380,380,380,380,0,"2016-01-11","JECC"
460,460,390,390,5500,"2016-01-12","JECC"
390,390,390,390,0,"2016-01-13","JECC"
390,390,390,390,0,"2016-01-14","JECC"
351,351,351,351,5500,"2016-01-15","JECC"
351,351,351,351,0,"2016-01-18","JECC"
351,351,351,351,0,"2016-01-19","JECC"
351,351,351,351,0,"2016-01-20","JECC"
351,351,351,351,0,"2016-01-21","JECC"
351,351,351,351,0,"2016-01-22","JECC"
351,351,351,351,0,"2016-01-25","JECC"
351,351,351,351,0,"2016-01-26","JECC"
351,351,351,351,0,"2016-01-27","JECC"
389,390,389,390,3000,"2016-01-28","JECC"
420,420,420,420,500,"2016-01-29","JECC"
420,420,420,420,0,"2016-02-01","JECC"
420,420,420,420,0,"2016-02-02","JECC"
420,420,420,420,0,"2016-02-03","JECC"
420,420,420,420,0,"2016-02-04","JECC"
420,420,420,420,0,"2016-02-05","JECC"
420,420,420,420,0,"2016-02-09","JECC"
420,420,420,420,0,"2016-02-10","JECC"
420,420,420,420,0,"2016-02-11","JECC"
420,420,420,420,0,"2016-02-12","JECC"
420,420,420,420,0,"2016-02-15","JECC"
420,420,420,420,0,"2016-02-16","JECC"
420,420,420,420,0,"2016-02-17","JECC"
420,420,420,420,0,"2016-02-18","JECC"
420,420,420,420,0,"2016-02-19","JECC"
420,420,420,420,0,"2016-02-22","JECC"
420,420,420,420,0,"2016-02-23","JECC"
420,420,420,420,0,"2016-02-24","JECC"
420,420,420,420,0,"2016-02-25","JECC"
420,420,420,420,2000,"2016-02-26","JECC"
420,420,420,420,0,"2016-02-29","JECC"
420,420,420,420,0,"2016-03-01","JECC"
420,420,420,420,0,"2016-03-02","JECC"
420,420,420,420,0,"2016-03-03","JECC"
420,420,420,420,0,"2016-03-04","JECC"
420,420,420,420,0,"2016-03-07","JECC"
420,420,420,420,0,"2016-03-08","JECC"
420,420,420,420,0,"2016-03-10","JECC"
420,420,420,420,0,"2016-03-11","JECC"
420,420,420,420,0,"2016-03-14","JECC"
420,420,420,420,0,"2016-03-15","JECC"
420,420,420,420,0,"2016-03-16","JECC"
420,420,420,420,0,"2016-03-17","JECC"
420,420,420,420,0,"2016-03-18","JECC"
420,420,420,420,0,"2016-03-21","JECC"
420,420,420,420,0,"2016-03-22","JECC"
420,420,420,420,0,"2016-03-23","JECC"
420,420,420,420,0,"2016-03-24","JECC"
420,420,420,420,0,"2016-03-28","JECC"
420,420,420,420,0,"2016-03-29","JECC"
420,420,420,420,0,"2016-03-30","JECC"
420,420,420,420,0,"2016-03-31","JECC"
420,420,420,420,0,"2016-04-01","JECC"
420,420,420,420,0,"2016-04-04","JECC"
420,420,420,420,0,"2016-04-05","JECC"
420,420,420,420,0,"2016-04-06","JECC"
420,420,420,420,0,"2016-04-07","JECC"
420,448,420,448,2500,"2016-04-08","JECC"
448,448,448,448,0,"2016-04-11","JECC"
448,448,448,448,0,"2016-04-12","JECC"
448,448,448,448,0,"2016-04-13","JECC"
448,448,448,448,0,"2016-04-14","JECC"
448,448,448,448,0,"2016-04-15","JECC"
448,448,448,448,0,"2016-04-18","JECC"
448,448,448,448,0,"2016-04-19","JECC"
439,439,439,439,20,"2016-04-20","JECC"
419,419,419,419,500,"2016-04-21","JECC"
419,419,419,419,0,"2016-04-22","JECC"
419,419,419,419,0,"2016-04-25","JECC"
419,419,419,419,0,"2016-04-26","JECC"
419,419,419,419,0,"2016-04-27","JECC"
419,419,419,419,0,"2016-04-28","JECC"
438,438,437,438,7000,"2016-04-29","JECC"
420,420,400,400,175000,"2016-05-02","JECC"
400,400,400,400,5000,"2016-05-03","JECC"
400,400,400,400,5000,"2016-05-04","JECC"
400,400,400,400,0,"2016-05-09","JECC"
400,400,400,400,10000,"2016-05-10","JECC"
400,400,400,400,0,"2016-05-11","JECC"
420,420,420,420,53500,"2016-05-12","JECC"
420,420,396,396,500,"2016-05-13","JECC"
396,396,396,396,0,"2016-05-16","JECC"
396,396,396,396,0,"2016-05-17","JECC"
396,396,396,396,0,"2016-05-18","JECC"
396,396,396,396,0,"2016-05-19","JECC"
420,420,420,420,10,"2016-05-20","JECC"
460,480,460,460,10,"2016-05-23","JECC"
480,500,480,500,4500,"2016-05-24","JECC"
500,560,500,540,190000,"2016-05-25","JECC"
540,540,534,540,26500,"2016-05-26","JECC"
534,534,534,534,18000,"2016-05-27","JECC"
534,534,534,534,19000,"2016-05-30","JECC"
534,534,534,534,0,"2016-05-31","JECC"
534,534,534,534,0,"2016-06-01","JECC"
560,570,560,570,9500,"2016-06-02","JECC"
570,570,570,570,0,"2016-06-03","JECC"
590,590,590,590,2500,"2016-06-06","JECC"
590,590,590,590,0,"2016-06-07","JECC"
590,590,590,590,0,"2016-06-08","JECC"
590,590,590,590,0,"2016-06-09","JECC"
590,590,590,590,0,"2016-06-10","JECC"
550,550,550,550,14000,"2016-06-13","JECC"
550,550,550,550,0,"2016-06-14","JECC"
550,550,550,550,0,"2016-06-15","JECC"
590,630,590,630,179000,"2016-06-16","JECC"
630,630,630,630,0,"2016-06-17","JECC"
630,630,630,630,0,"2016-06-20","JECC"
600,600,600,600,2500,"2016-06-21","JECC"
600,600,600,600,0,"2016-06-22","JECC"
600,600,600,600,0,"2016-06-23","JECC"
600,600,600,600,0,"2016-06-24","JECC"
600,600,600,600,0,"2016-06-27","JECC"
600,600,600,600,0,"2016-06-28","JECC"
600,600,600,600,0,"2016-06-29","JECC"
600,600,600,600,0,"2016-06-30","JECC"
600,600,600,600,0,"2016-07-01","JECC"
600,600,600,600,0,"2016-07-11","JECC"
600,600,600,600,0,"2016-07-12","JECC"
600,600,600,600,0,"2016-07-13","JECC"
600,600,600,600,0,"2016-07-14","JECC"
600,600,600,600,0,"2016-07-15","JECC"
600,600,600,600,0,"2016-07-18","JECC"
600,600,600,600,0,"2016-07-19","JECC"
600,600,600,600,0,"2016-07-20","JECC"
600,600,600,600,0,"2016-07-21","JECC"
600,600,600,600,0,"2016-07-22","JECC"
600,600,600,600,0,"2016-07-25","JECC"
600,600,600,600,0,"2016-07-26","JECC"
600,600,600,600,0,"2016-07-27","JECC"
600,600,600,600,0,"2016-07-28","JECC"
700,700,700,700,2500,"2016-07-29","JECC"
700,700,630,630,74000,"2016-08-01","JECC"
630,630,630,630,16500,"2016-08-02","JECC"
630,650,630,650,196500,"2016-08-03","JECC"
650,680,650,650,2500,"2016-08-04","JECC"
640,640,640,640,102500,"2016-08-05","JECC"
640,640,638,640,101000,"2016-08-08","JECC"
600,600,600,600,50000,"2016-08-09","JECC"
600,688,600,640,105000,"2016-08-10","JECC"
640,660,600,600,82000,"2016-08-11","JECC"
600,600,600,600,14000,"2016-08-12","JECC"
600,600,600,600,0,"2016-08-15","JECC"
684,684,640,640,2000,"2016-08-16","JECC"
600,600,600,600,2500,"2016-08-18","JECC"
600,600,600,600,3000,"2016-08-19","JECC"
600,600,600,600,10000,"2016-08-22","JECC"
600,600,600,600,0,"2016-08-23","JECC"
600,600,600,600,500,"2016-08-24","JECC"
696,696,602,602,5500,"2016-08-25","JECC"
602,602,602,602,7500,"2016-08-26","JECC"
670,670,602,602,6000,"2016-08-29","JECC"
600,600,600,600,17500,"2016-08-30","JECC"
600,600,600,600,0,"2016-08-31","JECC"
600,600,590,590,17500,"2016-09-01","JECC"
602,602,590,600,261500,"2016-09-02","JECC"
606,660,600,630,130000,"2016-09-05","JECC"
656,656,630,630,38000,"2016-09-06","JECC"
612,640,612,638,32500,"2016-09-07","JECC"
602,618,600,618,20500,"2016-09-08","JECC"
600,620,598,600,7000,"2016-09-09","JECC"
592,592,590,590,7000,"2016-09-13","JECC"
592,592,590,590,1500,"2016-09-14","JECC"
570,600,570,592,13000,"2016-09-15","JECC"
592,600,592,600,1000,"2016-09-16","JECC"
600,600,600,600,0,"2016-09-19","JECC"
608,610,606,608,224500,"2016-09-20","JECC"
608,612,608,610,20000,"2016-09-21","JECC"
610,620,610,620,8000,"2016-09-22","JECC"
612,612,612,612,7000,"2016-09-23","JECC"
612,612,612,612,0,"2016-09-26","JECC"
612,612,612,612,0,"2016-09-27","JECC"
612,612,612,612,1500,"2016-09-28","JECC"
612,620,610,620,100500,"2016-09-29","JECC"
620,624,616,616,4500,"2016-09-30","JECC"
624,624,620,620,52000,"2016-10-03","JECC"
620,620,620,620,335500,"2016-10-04","JECC"
622,622,576,576,365000,"2016-10-05","JECC"
600,600,600,600,19000,"2016-10-06","JECC"
620,620,600,600,117000,"2016-10-07","JECC"
600,620,600,620,500,"2016-10-10","JECC"
620,620,604,604,1500,"2016-10-11","JECC"
604,604,602,602,4500,"2016-10-12","JECC"
608,614,600,602,9500,"2016-10-13","JECC"
602,604,602,604,21500,"2016-10-14","JECC"
618,624,618,624,28500,"2016-10-17","JECC"
622,624,622,624,22000,"2016-10-18","JECC"
622,622,622,622,2500,"2016-10-19","JECC"
624,624,622,622,10000,"2016-10-20","JECC"
622,622,622,622,0,"2016-10-21","JECC"
622,622,622,622,0,"2016-10-24","JECC"
622,622,622,622,10000,"2016-10-25","JECC"
628,628,628,628,1500,"2016-10-26","JECC"
640,650,640,650,25500,"2016-10-27","JECC"
642,642,640,642,79500,"2016-10-28","JECC"
624,670,624,654,81000,"2016-10-31","JECC"
654,654,624,626,7000,"2016-11-01","JECC"
626,626,626,626,0,"2016-11-02","JECC"
628,628,628,628,2000,"2016-11-03","JECC"
628,640,628,640,5000,"2016-11-04","JECC"
640,680,640,660,90500,"2016-11-07","JECC"
660,662,660,660,6000,"2016-11-08","JECC"
652,652,640,640,70500,"2016-11-09","JECC"
640,640,640,640,0,"2016-11-10","JECC"
642,642,642,642,3500,"2016-11-11","JECC"
642,642,632,642,25500,"2016-11-14","JECC"
642,642,642,642,0,"2016-11-15","JECC"
642,642,642,642,2000,"2016-11-16","JECC"
642,642,642,642,0,"2016-11-17","JECC"
642,642,642,642,20500,"2016-11-18","JECC"
642,642,642,642,0,"2016-11-21","JECC"
622,622,622,622,1000,"2016-11-22","JECC"
622,622,622,622,0,"2016-11-23","JECC"
622,622,622,622,0,"2016-11-24","JECC"
622,622,622,622,0,"2016-11-25","JECC"
622,622,622,622,6000,"2016-11-28","JECC"
622,622,622,622,0,"2016-11-29","JECC"
660,660,660,660,5000,"2016-11-30","JECC"
660,660,622,622,41000,"2016-12-01","JECC"
622,622,622,622,1500,"2016-12-02","JECC"
648,650,648,650,1500,"2016-12-05","JECC"
648,648,644,644,1000,"2016-12-06","JECC"
648,650,648,650,9500,"2016-12-07","JECC"
650,650,650,650,4000,"2016-12-08","JECC"
650,650,650,650,0,"2016-12-09","JECC"
650,650,650,650,0,"2016-12-13","JECC"
650,650,650,650,0,"2016-12-14","JECC"
650,650,650,650,0,"2016-12-15","JECC"
650,650,640,640,10000,"2016-12-16","JECC"
640,640,640,640,0,"2016-12-19","JECC"
640,640,622,622,37500,"2016-12-20","JECC"
622,622,616,616,500,"2016-12-21","JECC"
616,616,616,616,14500,"2016-12-22","JECC"
650,650,622,622,500500,"2016-12-23","JECC"
658,658,658,658,50000,"2016-12-27","JECC"
678,680,678,680,30000,"2016-12-28","JECC"
690,700,690,700,52500,"2016-12-29","JECC"
700,700,700,700,500,"2016-12-30","JECC"
700,700,700,700,0,"2017-01-02","JECC"
700,700,700,700,0,"2017-01-03","JECC"
700,700,600,600,3000,"2017-01-04","JECC"
600,600,600,600,0,"2017-01-05","JECC"
622,622,622,622,1000,"2017-01-06","JECC"
622,622,622,622,0,"2017-01-09","JECC"
622,622,622,622,0,"2017-01-10","JECC"
622,622,622,622,0,"2017-01-11","JECC"
622,710,622,710,500,"2017-01-12","JECC"
710,710,710,710,0,"2017-01-13","JECC"
710,710,710,710,0,"2017-01-16","JECC"
710,710,710,710,0,"2017-01-17","JECC"
710,710,710,710,0,"2017-01-18","JECC"
710,710,710,710,0,"2017-01-19","JECC"
710,710,710,710,0,"2017-01-20","JECC"
710,710,710,710,0,"2017-01-23","JECC"
758,758,758,758,500,"2017-01-24","JECC"
758,758,758,758,0,"2017-01-25","JECC"
758,758,758,758,0,"2017-01-26","JECC"
758,758,758,758,0,"2017-01-27","JECC"
758,758,758,758,0,"2017-01-30","JECC"
758,758,758,758,0,"2017-01-31","JECC"
758,770,758,770,26500,"2017-02-01","JECC"
770,770,770,770,0,"2017-02-02","JECC"
770,770,770,770,0,"2017-02-03","JECC"
770,770,770,770,0,"2017-02-06","JECC"
770,770,770,770,0,"2017-02-07","JECC"
770,770,770,770,0,"2017-02-08","JECC"
770,770,770,770,0,"2017-02-09","JECC"
770,770,770,770,0,"2017-02-10","JECC"
770,800,760,800,2500,"2017-02-13","JECC"
800,800,798,798,7500,"2017-02-14","JECC"
798,798,798,798,0,"2017-02-15","JECC"
798,830,798,830,324000,"2017-02-16","JECC"
830,840,830,840,6500,"2017-02-17","JECC"
860,900,860,900,9500,"2017-02-20","JECC"
900,1000,900,990,77000,"2017-02-21","JECC"
990,1225,990,1190,23000,"2017-02-22","JECC"
1180,1180,1180,1180,2500,"2017-02-23","JECC"
1190,1190,1190,1190,1000,"2017-02-24","JECC"
1160,1160,1160,1160,500,"2017-02-27","JECC"
1160,1160,1160,1160,1000,"2017-02-28","JECC"
1120,1140,1120,1140,2500,"2017-03-01","JECC"
1140,1140,1140,1140,0,"2017-03-02","JECC"
1140,1140,1140,1140,0,"2017-03-03","JECC"
1140,1140,1140,1140,0,"2017-03-06","JECC"
1100,1160,1095,1160,7500,"2017-03-07","JECC"
1160,1160,1150,1150,1000,"2017-03-08","JECC"
1150,1150,1150,1150,0,"2017-03-09","JECC"
1150,1150,1150,1150,0,"2017-03-10","JECC"
1150,1150,1150,1150,0,"2017-03-13","JECC"
1150,1150,1150,1150,0,"2017-03-14","JECC"
1280,1280,1280,1280,500,"2017-03-15","JECC"
1280,1300,1280,1300,1000,"2017-03-16","JECC"
1300,1300,1300,1300,0,"2017-03-17","JECC"
1300,1300,1300,1300,0,"2017-03-20","JECC"
1300,1300,1300,1300,0,"2017-03-21","JECC"
1300,1300,1300,1300,0,"2017-03-22","JECC"
1395,1395,1395,1395,500,"2017-03-23","JECC"
1200,1200,1200,1200,30000,"2017-03-24","JECC"
1400,1400,1220,1400,2500,"2017-03-27","JECC"
1380,1500,1380,1400,4500,"2017-03-29","JECC"
1400,1400,1400,1400,0,"2017-03-30","JECC"
1400,1400,1400,1400,0,"2017-03-31","JECC"
1400,1400,1400,1400,0,"2017-04-03","JECC"
1400,1400,1400,1400,0,"2017-04-04","JECC"
1400,1400,1400,1400,6500,"2017-04-05","JECC"
1400,1400,1400,1400,0,"2017-04-06","JECC"
1400,1400,1400,1400,0,"2017-04-07","JECC"
1400,1400,1400,1400,0,"2017-04-10","JECC"
1400,1400,1165,1200,181000,"2017-04-11","JECC"
1250,1300,1200,1205,71500,"2017-04-12","JECC"
1240,1240,1240,1240,11500,"2017-04-13","JECC"
1240,1240,1240,1240,0,"2017-04-17","JECC"
1280,1370,1165,1165,2500,"2017-04-18","JECC"
1165,1165,1165,1165,0,"2017-04-19","JECC"
1165,1260,1165,1240,3000,"2017-04-20","JECC"
1280,1280,1220,1220,1000,"2017-04-21","JECC"
1220,1220,1220,1220,0,"2017-04-25","JECC"
1220,1300,1220,1220,1500,"2017-04-26","JECC"
1220,1220,1220,1220,0,"2017-04-27","JECC"
1220,1220,1080,1080,1000,"2017-04-28","JECC"
1060,1175,1060,1140,25500,"2017-05-02","JECC"
1040,1040,1040,1040,17000,"2017-05-03","JECC"
1050,1200,1050,1180,29000,"2017-05-04","JECC"
1175,1175,1175,1175,1500,"2017-05-05","JECC"
1195,1200,1195,1200,1000,"2017-05-08","JECC"
1200,1200,1200,1200,0,"2017-05-09","JECC"
1160,1180,1160,1180,15000,"2017-05-10","JECC"
1170,1170,1170,1170,500,"2017-05-12","JECC"
1170,1275,1060,1200,12500,"2017-05-15","JECC"
1200,1200,1200,1200,0,"2017-05-16","JECC"
1200,1200,1200,1200,0,"2017-05-17","JECC"
1200,1200,1200,1200,0,"2017-05-18","JECC"
1180,1180,1140,1180,6000,"2017-05-19","JECC"
1180,1180,1180,1180,0,"2017-05-22","JECC"
1180,1180,1180,1180,0,"2017-05-23","JECC"
1180,1180,1180,1180,0,"2017-05-24","JECC"
1180,1180,1180,1180,500,"2017-05-26","JECC"
1180,1180,1180,1180,0,"2017-05-29","JECC"
1180,1180,1180,1180,0,"2017-05-30","JECC"
1180,1180,1120,1140,2000,"2017-05-31","JECC"
1140,1140,1140,1140,0,"2017-06-01","JECC"
1085,1240,1085,1195,23000,"2017-06-02","JECC"
1280,1300,1200,1260,52500,"2017-06-05","JECC"
1260,1260,1200,1255,12000,"2017-06-06","JECC"
1255,1255,1220,1220,42500,"2017-06-07","JECC"
1220,1320,1220,1240,33500,"2017-06-08","JECC"
1240,1280,1220,1275,64000,"2017-06-09","JECC"
1240,1260,1240,1250,3500,"2017-06-12","JECC"
1225,1225,1225,1225,2000,"2017-06-13","JECC"
1200,1200,1195,1195,1000,"2017-06-14","JECC"
1180,1180,1140,1160,9000,"2017-06-15","JECC"
1160,1160,1160,1160,0,"2017-06-16","JECC"
1160,1160,1160,1160,0,"2017-06-19","JECC"
1155,1155,1080,1080,13000,"2017-06-20","JECC"
1080,1080,1000,1060,15000,"2017-06-21","JECC"
1020,1030,1020,1030,5500,"2017-06-22","JECC"
1030,1030,1030,1030,0,"2017-06-23","JECC"
1030,1030,1030,1030,0,"2017-06-26","JECC"
1030,1030,1030,1030,0,"2017-06-27","JECC"
1030,1030,1030,1030,0,"2017-06-28","JECC"
1030,1030,1030,1030,0,"2017-06-29","JECC"
1030,1030,1030,1030,0,"2017-06-30","JECC"
1030,1120,1030,1115,4000,"2017-07-03","JECC"
1115,1115,1115,1115,0,"2017-07-04","JECC"
1115,1115,1115,1115,0,"2017-07-05","JECC"
1115,1115,1115,1115,0,"2017-07-06","JECC"
1115,1115,1115,1115,0,"2017-07-07","JECC"
1115,1115,1115,1115,0,"2017-07-10","JECC"
1115,1115,1115,1115,0,"2017-07-11","JECC"
1125,1125,1125,1125,1000,"2017-07-12","JECC"
1125,1125,1120,1120,1500,"2017-07-13","JECC"
1120,1120,1120,1120,0,"2017-07-14","JECC"
1125,1170,1120,1170,3000,"2017-07-17","JECC"
1170,1170,1170,1170,0,"2017-07-18","JECC"
1170,1170,1170,1170,0,"2017-07-19","JECC"
1170,1170,1170,1170,0,"2017-07-20","JECC"
1170,1170,1170,1170,0,"2017-07-21","JECC"
1170,1170,1170,1170,1000,"2017-07-24","JECC"
1170,1170,1170,1170,0,"2017-07-25","JECC"
1165,1165,1045,1065,7000,"2017-07-26","JECC"
1070,1080,1070,1080,1000,"2017-07-27","JECC"
1070,1070,1030,1030,32500,"2017-07-28","JECC"
1065,1065,1030,1030,15500,"2017-07-31","JECC"
1030,1030,1030,1030,1000,"2017-08-01","JECC"
1000,1010,1000,1000,14000,"2017-08-02","JECC"
900,970,900,960,3500,"2017-08-03","JECC"
960,960,960,960,0,"2017-08-04","JECC"
960,960,960,960,1000,"2017-08-07","JECC"
964,964,960,960,23500,"2017-08-08","JECC"
962,962,962,962,8500,"2017-08-09","JECC"
962,962,962,962,0,"2017-08-10","JECC"
962,962,962,962,0,"2017-08-11","JECC"
962,962,962,962,0,"2017-08-14","JECC"
962,962,962,962,0,"2017-08-15","JECC"
962,962,962,962,0,"2017-08-16","JECC"
962,962,962,962,0,"2017-08-17","JECC"
962,962,962,962,0,"2017-08-18","JECC"
962,1000,960,960,17000,"2017-08-21","JECC"
962,962,960,960,5500,"2017-08-22","JECC"
960,960,926,928,23500,"2017-08-23","JECC"
926,940,920,920,6500,"2017-08-24","JECC"
920,920,900,900,2500,"2017-08-25","JECC"
866,866,864,864,1000,"2017-08-28","JECC"
864,864,864,864,0,"2017-08-29","JECC"
864,864,864,864,0,"2017-08-30","JECC"
884,884,864,864,1500,"2017-08-31","JECC"
864,864,864,864,0,"2017-09-01","JECC"
864,864,864,864,0,"2017-09-04","JECC"
940,940,940,940,500,"2017-09-05","JECC"
940,940,940,940,0,"2017-09-06","JECC"
940,940,940,940,0,"2017-09-07","JECC"
940,940,940,940,0,"2017-09-08","JECC"
946,946,946,946,500,"2017-09-11","JECC"
946,946,946,946,0,"2017-09-12","JECC"
946,946,946,946,0,"2017-09-13","JECC"
946,946,946,946,0,"2017-09-14","JECC"
946,946,946,946,0,"2017-09-15","JECC"
946,946,946,946,0,"2017-09-18","JECC"
946,946,946,946,0,"2017-09-19","JECC"
946,946,946,946,0,"2017-09-20","JECC"
946,946,946,946,0,"2017-09-21","JECC"
946,946,946,946,0,"2017-09-22","JECC"
946,946,946,946,0,"2017-09-25","JECC"
946,946,946,946,0,"2017-09-26","JECC"
950,964,950,964,10500,"2017-09-27","JECC"
964,964,964,964,0,"2017-09-28","JECC"
970,988,970,988,1500,"2017-09-29","JECC"
1020,1020,1020,1020,500,"2017-10-02","JECC"
1020,1020,980,980,2000,"2017-10-03","JECC"
982,982,980,980,4500,"2017-10-04","JECC"
980,980,980,980,0,"2017-10-05","JECC"
980,980,980,980,0,"2017-10-06","JECC"
980,980,980,980,0,"2017-10-09","JECC"
980,980,980,980,0,"2017-10-10","JECC"
980,980,980,980,0,"2017-10-11","JECC"
980,980,980,980,0,"2017-10-12","JECC"
980,980,980,980,0,"2017-10-13","JECC"
980,980,980,980,0,"2017-10-16","JECC"
980,980,980,980,0,"2017-10-17","JECC"
980,980,980,980,0,"2017-10-18","JECC"
980,980,980,980,0,"2017-10-19","JECC"
980,980,980,980,0,"2017-10-20","JECC"
998,998,998,998,2500,"2017-10-23","JECC"
998,998,998,998,0,"2017-10-24","JECC"
998,998,998,998,0,"2017-10-25","JECC"
998,998,998,998,0,"2017-10-26","JECC"
998,998,998,998,0,"2017-10-27","JECC"
998,998,998,998,0,"2017-10-30","JECC"
998,998,998,998,0,"2017-10-31","JECC"
998,998,998,998,0,"2017-11-01","JECC"
980,980,980,980,1500,"2017-11-02","JECC"
980,980,980,980,0,"2017-11-03","JECC"
980,980,980,980,0,"2017-11-06","JECC"
980,980,970,980,3500,"2017-11-07","JECC"
980,980,980,980,0,"2017-11-08","JECC"
980,980,980,980,0,"2017-11-09","JECC"
980,980,980,980,0,"2017-11-10","JECC"
980,980,980,980,0,"2017-11-13","JECC"
960,1030,960,1030,2500,"2017-11-14","JECC"
960,960,960,960,1000,"2017-11-15","JECC"
960,960,960,960,0,"2017-11-16","JECC"
960,960,960,960,0,"2017-11-17","JECC"
940,940,940,940,1000,"2017-11-20","JECC"
942,942,942,942,1000,"2017-11-21","JECC"
942,942,942,942,1000,"2017-11-22","JECC"
942,942,942,942,2500,"2017-11-23","JECC"
960,960,942,960,352000,"2017-11-24","JECC"
1000,1000,980,990,5500,"2017-11-27","JECC"
990,1040,990,1040,12000,"2017-11-28","JECC"
1040,1040,1035,1035,2500,"2017-11-29","JECC"
1035,1040,1030,1040,22000,"2017-11-30","JECC"
1040,1040,1040,1040,0,"2017-12-01","JECC"
962,962,962,962,1000,"2017-12-04","JECC"
962,962,962,962,500,"2017-12-05","JECC"
962,962,962,962,0,"2017-12-06","JECC"
962,962,962,962,0,"2017-12-07","JECC"
962,962,962,962,0,"2017-12-08","JECC"
962,962,962,962,0,"2017-12-11","JECC"
940,940,940,940,45000,"2017-12-12","JECC"
940,940,940,940,4000,"2017-12-13","JECC"
940,940,940,940,2000,"2017-12-14","JECC"
940,940,940,940,4000,"2017-12-15","JECC"
940,940,940,940,500,"2017-12-18","JECC"
942,942,942,942,1000,"2017-12-19","JECC"
942,942,942,942,0,"2017-12-20","JECC"
940,940,940,940,87000,"2017-12-21","JECC"
940,940,940,940,0,"2017-12-22","JECC"
940,940,940,940,0,"2017-12-25","JECC"
940,940,940,940,0,"2017-12-26","JECC"
940,940,940,940,0,"2017-12-27","JECC"
940,940,940,940,0,"2017-12-28","JECC"
940,940,940,940,500,"2017-12-29","JECC"
940,940,940,940,0,"2018-01-01","JECC"
940,940,940,940,0,"2018-01-02","JECC"
940,940,940,940,0,"2018-01-03","JECC"
940,940,940,940,0,"2018-01-04","JECC"
940,940,940,940,500,"2018-01-05","JECC"
1020,1035,1020,1035,5500,"2018-01-08","JECC"
1035,1035,1035,1035,5000,"2018-01-09","JECC"
1035,1035,1035,1035,0,"2018-01-10","JECC"
1035,1035,1035,1035,0,"2018-01-11","JECC"
1035,1035,1035,1035,0,"2018-01-12","JECC"
1035,1035,1035,1035,0,"2018-01-15","JECC"
1035,1035,1035,1035,0,"2018-01-16","JECC"
1035,1060,1035,1060,1000,"2018-01-17","JECC"
1060,1060,1060,1060,0,"2018-01-18","JECC"
1060,1060,1060,1060,0,"2018-01-19","JECC"
944,944,944,944,1000,"2018-01-22","JECC"
946,946,946,946,3500,"2018-01-23","JECC"
946,946,946,946,0,"2018-01-24","JECC"
950,952,950,950,7000,"2018-01-25","JECC"
944,944,944,944,1000,"2018-01-26","JECC"
944,944,944,944,1000,"2018-01-29","JECC"
944,944,944,944,0,"2018-01-30","JECC"
1035,1035,1030,1035,2000,"2018-01-31","JECC"
1035,1035,1035,1035,0,"2018-02-01","JECC"
1020,1020,1020,1020,5500,"2018-02-02","JECC"
1020,1020,1020,1020,0,"2018-02-05","JECC"
1020,1020,1020,1020,0,"2018-02-06","JECC"
1020,1020,1020,1020,0,"2018-02-07","JECC"
1020,1020,1020,1020,0,"2018-02-08","JECC"
946,980,946,980,3500,"2018-02-09","JECC"
980,980,980,980,0,"2018-02-12","JECC"
980,980,980,980,0,"2018-02-13","JECC"
980,980,980,980,0,"2018-02-14","JECC"
980,980,980,980,0,"2018-02-15","JECC"
980,980,980,980,0,"2018-02-16","JECC"
980,980,980,980,0,"2018-02-19","JECC"
980,980,980,980,0,"2018-02-20","JECC"
980,980,980,980,0,"2018-02-21","JECC"
980,980,980,980,0,"2018-02-22","JECC"
980,980,980,980,0,"2018-02-23","JECC"
980,980,980,980,0,"2018-02-26","JECC"
980,980,980,980,0,"2018-02-27","JECC"
980,980,980,980,0,"2018-02-28","JECC"
980,980,980,980,0,"2018-03-01","JECC"
948,948,946,946,10000,"2018-03-02","JECC"
946,946,946,946,0,"2018-03-05","JECC"
946,946,946,946,0,"2018-03-06","JECC"
946,946,946,946,0,"2018-03-07","JECC"
1020,1020,1020,1020,500,"2018-03-08","JECC"
1020,1020,1020,1020,0,"2018-03-09","JECC"
1020,1020,1020,1020,0,"2018-03-12","JECC"
1020,1020,1020,1020,0,"2018-03-13","JECC"
1020,1020,1020,1020,0,"2018-03-14","JECC"
1020,1020,1020,1020,0,"2018-03-15","JECC"
1020,1020,1020,1020,0,"2018-03-16","JECC"
900,900,900,900,5500,"2018-03-19","JECC"
900,900,900,900,0,"2018-03-20","JECC"
900,900,900,900,5000,"2018-03-21","JECC"
900,900,900,900,0,"2018-03-22","JECC"
900,900,900,900,0,"2018-03-23","JECC"
900,900,900,900,0,"2018-03-26","JECC"
900,900,900,900,0,"2018-03-27","JECC"
980,1000,980,1000,2e+05,"2018-03-28","JECC"
1100,1100,1100,1100,1e+05,"2018-03-29","JECC"
1100,1100,1100,1100,0,"2018-03-30","JECC"
1100,1100,1100,1100,0,"2018-04-02","JECC"
1100,1100,1100,1100,0,"2018-04-03","JECC"
1100,1100,1100,1100,0,"2018-04-04","JECC"
1100,1100,1100,1100,0,"2018-04-05","JECC"
1100,1100,1100,1100,0,"2018-04-06","JECC"
1100,1100,1100,1100,0,"2018-04-09","JECC"
1100,1100,1100,1100,0,"2018-04-10","JECC"
1100,1100,1100,1100,0,"2018-04-11","JECC"
1100,1100,1100,1100,0,"2018-04-12","JECC"
1090,1125,1060,1125,166000,"2018-04-13","JECC"
1125,1125,1125,1125,0,"2018-04-16","JECC"
1125,1125,1125,1125,0,"2018-04-17","JECC"
1125,1125,1125,1125,0,"2018-04-18","JECC"
1125,1125,1125,1125,0,"2018-04-19","JECC"
1125,1125,1125,1125,0,"2018-04-20","JECC"
1125,1125,1125,1125,0,"2018-04-23","JECC"
1125,1125,1125,1125,0,"2018-04-24","JECC"
1125,1125,1125,1125,0,"2018-04-25","JECC"
1125,1125,1125,1125,0,"2018-04-26","JECC"
1125,1125,1125,1125,0,"2018-04-27","JECC"
1125,1125,1125,1125,0,"2018-04-30","JECC"
1125,1125,1125,1125,0,"2018-05-01","JECC"
1125,1125,1125,1125,0,"2018-05-02","JECC"
1125,1125,1125,1125,0,"2018-05-03","JECC"
1125,1125,1125,1125,0,"2018-05-04","JECC"
1125,1125,1125,1125,0,"2018-05-07","JECC"
1125,1125,1125,1125,0,"2018-05-08","JECC"
1125,1125,1125,1125,0,"2018-05-09","JECC"
1125,1125,1125,1125,0,"2018-05-10","JECC"
1300,1300,1300,1300,11000,"2018-05-11","JECC"
1330,1360,1330,1335,11500,"2018-05-14","JECC"
1335,1335,1335,1335,0,"2018-05-15","JECC"
1335,1335,1335,1335,0,"2018-05-16","JECC"
1335,1335,1335,1335,0,"2018-05-17","JECC"
1335,1335,1335,1335,0,"2018-05-18","JECC"
1335,1335,1335,1335,0,"2018-05-21","JECC"
1335,1335,1335,1335,0,"2018-05-22","JECC"
1335,1335,1335,1335,0,"2018-05-23","JECC"
1335,1335,1335,1335,0,"2018-05-24","JECC"
1335,1335,1335,1335,0,"2018-05-25","JECC"
1335,1335,1335,1335,0,"2018-05-28","JECC"
1335,1335,1335,1335,0,"2018-05-29","JECC"
1335,1335,1335,1335,0,"2018-05-30","JECC"
1360,1380,1360,1380,75000,"2018-05-31","JECC"
1380,1380,1380,1380,0,"2018-06-01","JECC"
1380,1380,1380,1380,0,"2018-06-04","JECC"
1335,1340,1335,1340,235000,"2018-06-05","JECC"
1340,1340,1340,1340,0,"2018-06-06","JECC"
1340,1340,1340,1340,0,"2018-06-07","JECC"
1340,1340,1340,1340,0,"2018-06-08","JECC"
1340,1340,1340,1340,0,"2018-06-11","JECC"
1340,1340,1340,1340,0,"2018-06-12","JECC"
1340,1340,1340,1340,0,"2018-06-13","JECC"
1340,1340,1340,1340,0,"2018-06-14","JECC"
1340,1340,1340,1340,0,"2018-06-15","JECC"
1340,1340,1340,1340,0,"2018-06-18","JECC"
1340,1340,1340,1340,0,"2018-06-19","JECC"
1340,1340,1340,1340,0,"2018-06-20","JECC"
1340,1340,1340,1340,0,"2018-06-21","JECC"
1340,1340,1340,1340,0,"2018-06-22","JECC"
1340,1340,1340,1340,0,"2018-06-25","JECC"
1340,1340,1340,1340,0,"2018-06-26","JECC"
1340,1340,1340,1340,0,"2018-06-27","JECC"
1340,1340,1340,1340,0,"2018-06-28","JECC"
1340,1340,1340,1340,0,"2018-06-29","JECC"
1340,1340,1340,1340,0,"2018-07-02","JECC"
1200,1200,1200,1200,500,"2018-07-03","JECC"
1200,1200,1200,1200,2000,"2018-07-04","JECC"
1200,1200,1140,1140,2500,"2018-07-05","JECC"
1140,1140,1140,1140,0,"2018-07-06","JECC"
1140,1140,1140,1140,0,"2018-07-09","JECC"
1140,1140,1140,1140,0,"2018-07-10","JECC"
1140,1140,1140,1140,0,"2018-07-11","JECC"
1140,1140,1140,1140,0,"2018-07-12","JECC"
1140,1140,1140,1140,0,"2018-07-13","JECC"
1140,1140,1140,1140,0,"2018-07-16","JECC"
1140,1140,1140,1140,0,"2018-07-17","JECC"
1140,1140,1140,1140,0,"2018-07-18","JECC"
1340,1340,1340,1340,4500,"2018-07-19","JECC"
1340,1340,1340,1340,0,"2018-07-20","JECC"
1340,1340,1340,1340,0,"2018-07-23","JECC"
1340,1340,1340,1340,0,"2018-07-24","JECC"
1340,1340,1340,1340,0,"2018-07-25","JECC"
1340,1340,1340,1340,0,"2018-07-26","JECC"
1340,1340,1340,1340,0,"2018-07-27","JECC"
1340,1340,1340,1340,0,"2018-07-30","JECC"
1200,1350,1200,1350,100500,"2018-07-31","JECC"
1350,1350,1350,1350,0,"2018-08-01","JECC"
1350,1350,1350,1350,0,"2018-08-02","JECC"
1350,1350,1350,1350,0,"2018-08-03","JECC"
1350,1350,1350,1350,0,"2018-08-06","JECC"
1350,1350,1350,1350,0,"2018-08-07","JECC"
1350,1350,1350,1350,0,"2018-08-08","JECC"
1350,1350,1350,1350,0,"2018-08-09","JECC"
1350,1350,1350,1350,0,"2018-08-10","JECC"
1300,1335,1300,1335,62000,"2018-08-13","JECC"
1335,1335,1335,1335,0,"2018-08-14","JECC"
1335,1335,1335,1335,0,"2018-08-15","JECC"
1335,1335,1335,1335,0,"2018-08-16","JECC"
1335,1335,1335,1335,0,"2018-08-17","JECC"
1335,1335,1335,1335,0,"2018-08-20","JECC"
1335,1335,1335,1335,0,"2018-08-21","JECC"
1335,1335,1335,1335,0,"2018-08-22","JECC"
1335,1335,1335,1335,0,"2018-08-23","JECC"
1335,1335,1335,1335,0,"2018-08-24","JECC"
1335,1335,1335,1335,500,"2018-08-27","JECC"
1335,1335,1335,1335,1500,"2018-08-28","JECC"
1335,1335,1335,1335,0,"2018-08-29","JECC"
1335,1335,1335,1335,0,"2018-08-30","JECC"
1335,1335,1335,1335,0,"2018-08-31","JECC"
1335,1335,1335,1335,0,"2018-09-03","JECC"
1335,1335,1335,1335,0,"2018-09-04","JECC"
1335,1335,1335,1335,0,"2018-09-05","JECC"
1200,1335,1200,1335,51000,"2018-09-06","JECC"
1335,1335,1335,1335,0,"2018-09-07","JECC"
1335,1335,1335,1335,0,"2018-09-10","JECC"
1335,1335,1335,1335,0,"2018-09-11","JECC"
1335,1335,1335,1335,0,"2018-09-12","JECC"
1335,1335,1335,1335,0,"2018-09-13","JECC"
1335,1335,1335,1335,0,"2018-09-14","JECC"
1335,1335,1335,1335,0,"2018-09-17","JECC"
1335,1335,1335,1335,0,"2018-09-18","JECC"
1335,1335,1335,1335,0,"2018-09-19","JECC"
1335,1335,1335,1335,0,"2018-09-20","JECC"
1335,1335,1335,1335,0,"2018-09-21","JECC"
1335,1335,1335,1335,0,"2018-09-24","JECC"
1335,1335,1335,1335,0,"2018-09-25","JECC"
1335,1335,1335,1335,0,"2018-09-26","JECC"
1335,1335,1335,1335,0,"2018-09-27","JECC"
1335,1335,1335,1335,0,"2018-09-28","JECC"
1335,1335,1335,1335,0,"2018-10-01","JECC"
1335,1335,1335,1335,0,"2018-10-02","JECC"
1335,1335,1335,1335,0,"2018-10-03","JECC"
1335,1335,1335,1335,0,"2018-10-04","JECC"
1335,1335,1335,1335,0,"2018-10-05","JECC"
1335,1335,1335,1335,0,"2018-10-08","JECC"
1335,1335,1335,1335,0,"2018-10-09","JECC"
1335,1335,1335,1335,0,"2018-10-10","JECC"
1335,1335,1335,1335,0,"2018-10-11","JECC"
1335,1335,1335,1335,0,"2018-10-12","JECC"
1335,1335,1335,1335,0,"2018-10-15","JECC"
1335,1335,1335,1335,0,"2018-10-16","JECC"
1335,1335,1335,1335,0,"2018-10-17","JECC"
1335,1335,1335,1335,0,"2018-10-18","JECC"
1335,1335,1335,1335,0,"2018-10-19","JECC"
1335,1335,1335,1335,0,"2018-10-22","JECC"
1335,1335,1335,1335,0,"2018-10-23","JECC"
1335,1335,1335,1335,0,"2018-10-24","JECC"
1335,1335,1335,1335,0,"2018-10-25","JECC"
1335,1335,1335,1335,0,"2018-10-26","JECC"
1335,1335,1335,1335,0,"2018-10-29","JECC"
1335,1335,1335,1335,0,"2018-10-30","JECC"
1335,1335,1335,1335,0,"2018-10-31","JECC"
1335,1335,1335,1335,0,"2018-11-01","JECC"
1335,1335,1335,1335,0,"2018-11-02","JECC"
1335,1335,1335,1335,0,"2018-11-05","JECC"
1335,1335,1335,1335,0,"2018-11-06","JECC"
1335,1335,1335,1335,0,"2018-11-07","JECC"
1335,1335,1335,1335,0,"2018-11-08","JECC"
1335,1335,1335,1335,0,"2018-11-09","JECC"
1335,1335,1335,1335,0,"2018-11-12","JECC"
1335,1335,1335,1335,0,"2018-11-13","JECC"
1335,1335,1335,1335,0,"2018-11-14","JECC"
1335,1335,1335,1335,0,"2018-11-15","JECC"
1335,1335,1335,1335,0,"2018-11-16","JECC"
1335,1335,1335,1335,0,"2018-11-19","JECC"
1335,1335,1335,1335,0,"2018-11-20","JECC"
1335,1335,1335,1335,0,"2018-11-21","JECC"
1335,1335,1335,1335,0,"2018-11-22","JECC"
1335,1335,1335,1335,0,"2018-11-23","JECC"
1335,1335,1335,1335,0,"2018-11-26","JECC"
1335,1335,1335,1335,0,"2018-11-27","JECC"
1335,1335,1335,1335,0,"2018-11-28","JECC"
1335,1335,1335,1335,0,"2018-11-29","JECC"
1335,1335,1335,1335,0,"2018-11-30","JECC"
1335,1335,1335,1335,0,"2018-12-03","JECC"
1335,1335,1335,1335,0,"2018-12-04","JECC"
1335,1335,1335,1335,0,"2018-12-05","JECC"
1335,1335,1335,1335,0,"2018-12-06","JECC"
1335,1335,1335,1335,0,"2018-12-07","JECC"
1335,1335,1335,1335,0,"2018-12-10","JECC"
1335,1335,1335,1335,0,"2018-12-11","JECC"
1335,1335,1335,1335,0,"2018-12-12","JECC"
1335,1335,1335,1335,0,"2018-12-13","JECC"
1335,1335,1335,1335,0,"2018-12-14","JECC"
1335,1335,1335,1335,0,"2018-12-17","JECC"
1335,1335,1335,1335,0,"2018-12-18","JECC"
1335,1335,1335,1335,0,"2018-12-19","JECC"
1335,1335,1335,1335,0,"2018-12-20","JECC"
1335,1335,1335,1335,0,"2018-12-21","JECC"
1335,1335,1335,1335,0,"2018-12-24","JECC"
1335,1335,1335,1335,0,"2018-12-25","JECC"
1335,1335,1335,1335,0,"2018-12-26","JECC"
1335,1335,1335,1335,0,"2018-12-27","JECC"
1335,1335,1335,1335,0,"2018-12-28","JECC"
1335,1335,1335,1335,0,"2018-12-31","JECC"
1335,1335,1335,1335,0,"2019-01-01","JECC"
1330,1330,1330,1330,500,"2019-01-02","JECC"
1330,1330,1330,1330,0,"2019-01-03","JECC"
1330,1330,1330,1330,0,"2019-01-04","JECC"
1330,1330,1330,1330,0,"2019-01-07","JECC"
1330,1330,1330,1330,0,"2019-01-08","JECC"
1065,1065,1065,1065,1500,"2019-01-09","JECC"
1065,1065,862,862,1500,"2019-01-10","JECC"
862,862,862,862,0,"2019-01-11","JECC"
862,862,862,862,0,"2019-01-14","JECC"
1070,1070,1070,1070,2500,"2019-01-15","JECC"
1070,1070,1070,1070,0,"2019-01-16","JECC"
1070,1070,1070,1070,0,"2019-01-17","JECC"
1070,1070,1070,1070,0,"2019-01-18","JECC"
1070,1070,1070,1070,0,"2019-01-21","JECC"
1070,1070,1070,1070,0,"2019-01-22","JECC"
1070,1070,1070,1070,0,"2019-01-23","JECC"
1070,1070,1070,1070,0,"2019-01-24","JECC"
1070,1070,1070,1070,0,"2019-01-25","JECC"
1070,1070,1070,1070,0,"2019-01-28","JECC"
1070,1280,1070,1280,51500,"2019-01-29","JECC"
1280,1280,1280,1280,0,"2019-01-30","JECC"
1280,1280,1280,1280,0,"2019-01-31","JECC"
1280,1280,1280,1280,0,"2019-02-01","JECC"
1280,1280,1280,1280,0,"2019-02-04","JECC"
1280,1280,1280,1280,0,"2019-02-05","JECC"
1280,1280,1280,1280,0,"2019-02-06","JECC"
1280,1280,1280,1280,0,"2019-02-07","JECC"
1280,1280,1280,1280,0,"2019-02-08","JECC"
1280,1280,1280,1280,0,"2019-02-11","JECC"
1280,1280,1280,1280,0,"2019-02-12","JECC"
1280,1280,1280,1280,0,"2019-02-13","JECC"
1280,1280,1280,1280,0,"2019-02-14","JECC"
1280,1280,1280,1280,0,"2019-02-15","JECC"
1280,1280,1280,1280,0,"2019-02-18","JECC"
1280,1280,1280,1280,0,"2019-02-19","JECC"
1280,1280,1280,1280,0,"2019-02-20","JECC"
1280,1280,1280,1280,2e+05,"2019-02-21","JECC"
1280,1280,1280,1280,0,"2019-02-22","JECC"
1280,1280,1280,1280,0,"2019-02-25","JECC"
1280,1280,1280,1280,0,"2019-02-26","JECC"
1280,1280,1280,1280,0,"2019-02-27","JECC"
1280,1280,1280,1280,0,"2019-02-28","JECC"
1280,1280,1280,1280,0,"2019-03-01","JECC"
1280,1280,1280,1280,0,"2019-03-04","JECC"
1280,1280,1280,1280,0,"2019-03-05","JECC"
1280,1280,1280,1280,0,"2019-03-06","JECC"
1280,1280,1280,1280,0,"2019-03-07","JECC"
1280,1280,1280,1280,0,"2019-03-08","JECC"
1280,1280,1280,1280,0,"2019-03-11","JECC"
1280,1280,1280,1280,0,"2019-03-12","JECC"
1280,1280,1280,1280,0,"2019-03-13","JECC"
1280,1280,1280,1280,0,"2019-03-14","JECC"
1280,1280,1280,1280,0,"2019-03-15","JECC"
1280,1280,1280,1280,0,"2019-03-18","JECC"
1280,1280,1280,1280,0,"2019-03-19","JECC"
1280,1280,1280,1280,0,"2019-03-20","JECC"
1280,1280,1280,1280,0,"2019-03-21","JECC"
1280,1280,1280,1280,0,"2019-03-22","JECC"
1280,1280,1280,1280,0,"2019-03-25","JECC"
1280,1280,1280,1280,0,"2019-03-26","JECC"
1280,1280,1280,1280,0,"2019-03-27","JECC"
1280,1280,1280,1280,0,"2019-03-28","JECC"
1280,1280,1280,1280,0,"2019-03-29","JECC"
1280,1280,1280,1280,0,"2019-04-01","JECC"
1280,1280,1280,1280,0,"2019-04-02","JECC"
1280,1280,1280,1280,0,"2019-04-03","JECC"
1280,1280,1280,1280,0,"2019-04-04","JECC"
1280,1280,1280,1280,0,"2019-04-05","JECC"
1280,1280,1280,1280,0,"2019-04-08","JECC"
1280,1280,1280,1280,0,"2019-04-09","JECC"
1280,1280,1280,1280,0,"2019-04-10","JECC"
1280,1280,1280,1280,0,"2019-04-11","JECC"
1280,1280,1280,1280,0,"2019-04-12","JECC"
1280,1280,1280,1280,0,"2019-04-15","JECC"
1280,1280,1280,1280,0,"2019-04-16","JECC"
1280,1280,1280,1280,0,"2019-04-17","JECC"
1280,1280,1280,1280,0,"2019-04-18","JECC"
1280,1280,1280,1280,0,"2019-04-19","JECC"
1280,1280,1280,1280,0,"2019-04-22","JECC"
1280,1280,1280,1280,0,"2019-04-23","JECC"
1280,1280,1280,1280,0,"2019-04-24","JECC"
1280,1280,1280,1280,0,"2019-04-25","JECC"
1280,1280,1280,1280,0,"2019-04-26","JECC"
1280,1280,1280,1280,0,"2019-04-29","JECC"
1280,1280,1280,1280,0,"2019-04-30","JECC"
1280,1280,1280,1280,0,"2019-05-01","JECC"
1280,1280,1280,1280,0,"2019-05-02","JECC"
1280,1280,1280,1280,0,"2019-05-03","JECC"
1280,1280,1280,1280,0,"2019-05-06","JECC"
1280,1280,1280,1280,0,"2019-05-07","JECC"
1280,1280,1280,1280,0,"2019-05-08","JECC"
1280,1280,1280,1280,0,"2019-05-09","JECC"
1280,1280,1280,1280,0,"2019-05-10","JECC"
1280,1280,1280,1280,0,"2019-05-13","JECC"
1280,1280,1280,1280,0,"2019-05-14","JECC"
1230,1230,1230,1230,2000,"2019-05-15","JECC"
1230,1230,1230,1230,0,"2019-05-16","JECC"
1230,1230,1230,1230,0,"2019-05-17","JECC"
1230,1230,1230,1230,0,"2019-05-20","JECC"
1230,1230,1230,1230,0,"2019-05-21","JECC"
1230,1230,1230,1230,0,"2019-05-22","JECC"
1230,1230,1230,1230,0,"2019-05-23","JECC"
1005,1230,1005,1230,1868000,"2019-05-24","JECC"
1230,1230,1230,1230,0,"2019-05-27","JECC"
1230,1230,1230,1230,0,"2019-05-28","JECC"
1375,1375,1375,1375,500,"2019-05-29","JECC"
1375,1375,1375,1375,0,"2019-05-30","JECC"
1375,1375,1375,1375,0,"2019-05-31","JECC"
1375,1375,1375,1375,0,"2019-06-03","JECC"
1375,1375,1375,1375,0,"2019-06-04","JECC"
1375,1375,1375,1375,0,"2019-06-05","JECC"
1375,1375,1375,1375,0,"2019-06-06","JECC"
1375,1375,1375,1375,0,"2019-06-07","JECC"
1375,1375,1375,1375,0,"2019-06-10","JECC"
1330,1330,1330,1330,500,"2019-06-11","JECC"
1330,1330,1330,1330,0,"2019-06-12","JECC"
1330,1330,1330,1330,0,"2019-06-13","JECC"
1330,1330,1330,1330,0,"2019-06-14","JECC"
1330,1330,1330,1330,0,"2019-06-17","JECC"
1330,1330,1330,1330,0,"2019-06-18","JECC"
1330,1330,1330,1330,0,"2019-06-19","JECC"
1330,1330,1330,1330,0,"2019-06-20","JECC"
1330,1330,1330,1330,0,"2019-06-21","JECC"
1330,1330,1330,1330,0,"2019-06-24","JECC"
1300,1300,1300,1300,500,"2019-06-25","JECC"
1300,1300,1300,1300,0,"2019-06-26","JECC"
1300,1300,1290,1290,12500,"2019-06-27","JECC"
1290,1300,1280,1280,51000,"2019-06-28","JECC"
1315,1330,1265,1265,134500,"2019-07-01","JECC"
1290,1295,1285,1285,276000,"2019-07-02","JECC"
1285,1285,1255,1285,130500,"2019-07-03","JECC"
1300,1300,1260,1290,102500,"2019-07-04","JECC"
1225,1230,1200,1200,26500,"2019-07-05","JECC"
1200,1200,1200,1200,2500,"2019-07-08","JECC"
1195,1195,1195,1195,2000,"2019-07-09","JECC"
1185,1190,1185,1190,7500,"2019-07-10","JECC"
1190,1190,1190,1190,0,"2019-07-11","JECC"
1190,1190,1100,1100,40500,"2019-07-12","JECC"
1090,1090,1080,1080,14000,"2019-07-15","JECC"
1080,1080,1080,1080,2500,"2019-07-16","JECC"
1080,1080,1025,1025,1000,"2019-07-17","JECC"
1025,1025,1025,1025,500,"2019-07-18","JECC"
1025,1025,1000,1025,4500,"2019-07-19","JECC"
1020,1020,1020,1020,5500,"2019-07-22","JECC"
1020,1020,1020,1020,1000,"2019-07-23","JECC"
1020,1020,1020,1020,0,"2019-07-24","JECC"
1025,1025,1020,1020,2000,"2019-07-25","JECC"
1120,1120,1080,1080,4500,"2019-07-26","JECC"
1080,1080,1080,1080,0,"2019-07-29","JECC"
1080,1080,1080,1080,500,"2019-07-30","JECC"
1080,1080,1080,1080,0,"2019-07-31","JECC"
1080,1080,1080,1080,0,"2019-08-01","JECC"
1080,1080,1080,1080,0,"2019-08-02","JECC"
1080,1080,1080,1080,0,"2019-08-05","JECC"
1080,1080,1080,1080,0,"2019-08-06","JECC"
1080,1080,1080,1080,13000,"2019-08-07","JECC"
1000,1260,880,1255,135500,"2019-08-08","JECC"
1255,1255,1255,1255,0,"2019-08-09","JECC"
1255,1255,1255,1255,0,"2019-08-12","JECC"
1255,1255,1255,1255,0,"2019-08-13","JECC"
1255,1255,1255,1255,0,"2019-08-14","JECC"
1255,1255,1255,1255,0,"2019-08-15","JECC"
1255,1255,1255,1255,0,"2019-08-16","JECC"
1255,1255,1255,1255,0,"2019-08-19","JECC"
1255,1255,1255,1255,0,"2019-08-20","JECC"
1255,1255,1245,1245,2000,"2019-08-21","JECC"
1235,1235,1235,1235,1000,"2019-08-22","JECC"
1200,1200,1200,1200,500,"2019-08-23","JECC"
1180,1180,1180,1180,500,"2019-08-26","JECC"
1180,1180,1180,1180,0,"2019-08-27","JECC"
1180,1180,1180,1180,0,"2019-08-28","JECC"
1180,1180,1180,1180,0,"2019-08-29","JECC"
1180,1180,1180,1180,500,"2019-08-30","JECC"
1180,1180,1180,1180,0,"2019-09-02","JECC"
1180,1180,1180,1180,0,"2019-09-03","JECC"
1180,1180,1180,1180,0,"2019-09-04","JECC"
1180,1180,1180,1180,0,"2019-09-05","JECC"
1180,1180,1180,1180,0,"2019-09-06","JECC"
1180,1180,1180,1180,0,"2019-09-09","JECC"
1180,1180,1180,1180,0,"2019-09-10","JECC"
1180,1180,1180,1180,0,"2019-09-11","JECC"
1180,1180,1180,1180,0,"2019-09-12","JECC"
1180,1180,1180,1180,0,"2019-09-13","JECC"
1180,1180,1180,1180,0,"2019-09-16","JECC"
1180,1180,1180,1180,0,"2019-09-17","JECC"
1180,1180,1180,1180,0,"2019-09-18","JECC"
1180,1180,1180,1180,0,"2019-09-19","JECC"
1180,1180,1180,1180,0,"2019-09-20","JECC"
1180,1180,1180,1180,0,"2019-09-23","JECC"
1180,1180,1180,1180,0,"2019-09-24","JECC"
1180,1180,1180,1180,0,"2019-09-25","JECC"
1180,1180,1180,1180,0,"2019-09-26","JECC"
1180,1180,1180,1180,0,"2019-09-27","JECC"
1180,1300,1180,1300,53500,"2019-09-30","JECC"
1300,1300,1300,1300,0,"2019-10-01","JECC"
1300,1300,1300,1300,0,"2019-10-02","JECC"
1300,1300,1300,1300,0,"2019-10-03","JECC"
1300,1300,1300,1300,0,"2019-10-04","JECC"
1300,1300,1300,1300,0,"2019-10-07","JECC"
1300,1300,1300,1300,0,"2019-10-08","JECC"
1270,1270,1270,1270,1000,"2019-10-09","JECC"
1270,1270,1270,1270,0,"2019-10-10","JECC"
1260,1260,1260,1260,500,"2019-10-11","JECC"
1260,1260,1260,1260,0,"2019-10-14","JECC"
1250,1250,1250,1250,500,"2019-10-15","JECC"
1250,1250,1250,1250,500,"2019-10-16","JECC"
1250,1250,1250,1250,0,"2019-10-17","JECC"
1250,1250,1250,1250,0,"2019-10-18","JECC"
1200,1250,1200,1250,7500,"2019-10-21","JECC"
1250,1250,1250,1250,0,"2019-10-22","JECC"
1250,1250,1250,1250,0,"2019-10-23","JECC"
1250,1250,1250,1250,0,"2019-10-24","JECC"
1240,1240,1240,1240,500,"2019-10-25","JECC"
1240,1240,1240,1240,500,"2019-10-28","JECC"
1240,1240,1240,1240,0,"2019-10-29","JECC"
1240,1240,1240,1240,0,"2019-10-30","JECC"
1240,1240,1240,1240,0,"2019-10-31","JECC"
1235,1235,1235,1235,500,"2019-11-01","JECC"
1235,1235,1235,1235,0,"2019-11-04","JECC"
1235,1235,1235,1235,0,"2019-11-05","JECC"
1235,1235,1235,1235,0,"2019-11-06","JECC"
1235,1235,1235,1235,0,"2019-11-07","JECC"
1235,1235,1235,1235,0,"2019-11-08","JECC"
1235,1235,1235,1235,0,"2019-11-11","JECC"
1235,1235,1235,1235,0,"2019-11-12","JECC"
1235,1235,1235,1235,0,"2019-11-13","JECC"
1235,1235,1235,1235,0,"2019-11-14","JECC"
1235,1235,1235,1235,0,"2019-11-15","JECC"
1235,1235,1235,1235,0,"2019-11-18","JECC"
1235,1235,1235,1235,0,"2019-11-19","JECC"
1235,1235,1235,1235,0,"2019-11-20","JECC"
1235,1235,1235,1235,0,"2019-11-21","JECC"
1235,1235,1235,1235,0,"2019-11-22","JECC"
1235,1235,1235,1235,0,"2019-11-25","JECC"
1235,1235,1235,1235,0,"2019-11-26","JECC"
1235,1235,1235,1235,0,"2019-11-27","JECC"
1235,1235,1235,1235,0,"2019-11-28","JECC"
1235,1235,1235,1235,0,"2019-11-29","JECC"
1235,1235,1235,1235,0,"2019-12-02","JECC"
1235,1235,1235,1235,0,"2019-12-03","JECC"
1235,1235,1235,1235,0,"2019-12-04","JECC"
1235,1235,1235,1235,0,"2019-12-05","JECC"
1235,1235,1235,1235,0,"2019-12-06","JECC"
1235,1235,1235,1235,0,"2019-12-09","JECC"
1235,1235,1235,1235,0,"2019-12-10","JECC"
1235,1235,1235,1235,0,"2019-12-11","JECC"
1235,1235,1235,1235,0,"2019-12-12","JECC"
1235,1235,1235,1235,0,"2019-12-13","JECC"
1235,1235,1235,1235,0,"2019-12-16","JECC"
1235,1235,1235,1235,0,"2019-12-17","JECC"
1235,1235,1235,1235,0,"2019-12-18","JECC"
1235,1235,1235,1235,0,"2019-12-19","JECC"
1185,1185,1185,1185,1500,"2019-12-20","JECC"
1185,1185,1185,1185,1000,"2019-12-23","JECC"
1235,1235,1235,1235,500,"2019-12-26","JECC"
1235,1235,1235,1235,0,"2019-12-27","JECC"
1235,1235,1235,1235,0,"2019-12-30","JECC"
1235,1235,1235,1235,0,"2020-01-02","JECC"
1190,1190,1160,1160,1000,"2020-01-03","JECC"
1160,1160,1160,1160,1000,"2020-01-06","JECC"
1160,1160,1160,1160,0,"2020-01-07","JECC"
1210,1210,1210,1210,500,"2020-01-08","JECC"
1210,1210,1210,1210,0,"2020-01-09","JECC"
1160,1160,1140,1140,24000,"2020-01-10","JECC"
1140,1140,1140,1140,0,"2020-01-13","JECC"
1140,1140,1140,1140,0,"2020-01-14","JECC"
1140,1140,1140,1140,0,"2020-01-15","JECC"
1140,1140,1140,1140,0,"2020-01-16","JECC"
1140,1140,1140,1140,0,"2020-01-17","JECC"
1140,1140,1140,1140,0,"2020-01-20","JECC"
1140,1140,1140,1140,0,"2020-01-21","JECC"
1140,1140,1140,1140,2500,"2020-01-22","JECC"
1140,1140,1140,1140,0,"2020-01-23","JECC"
1140,1140,1140,1140,1000,"2020-01-24","JECC"
1140,1140,1140,1140,0,"2020-01-27","JECC"
1140,1140,1140,1140,0,"2020-01-28","JECC"
1140,1140,1140,1140,0,"2020-01-29","JECC"
1140,1140,1140,1140,0,"2020-01-30","JECC"
1140,1140,1140,1140,0,"2020-01-31","JECC"
1140,1140,1140,1140,0,"2020-02-03","JECC"
1140,1140,1140,1140,0,"2020-02-04","JECC"
1140,1140,1140,1140,0,"2020-02-05","JECC"
1140,1140,1140,1140,0,"2020-02-06","JECC"
1140,1140,1140,1140,0,"2020-02-07","JECC"
1140,1140,1140,1140,0,"2020-02-10","JECC"
1140,1140,1140,1140,0,"2020-02-11","JECC"
1140,1140,1140,1140,0,"2020-02-12","JECC"
1140,1140,1140,1140,0,"2020-02-13","JECC"
1140,1140,1140,1140,0,"2020-02-14","JECC"
1140,1140,1140,1140,0,"2020-02-17","JECC"
1140,1140,1140,1140,0,"2020-02-18","JECC"
1140,1140,1140,1140,0,"2020-02-19","JECC"
1140,1140,1140,1140,0,"2020-02-20","JECC"
1140,1140,1140,1140,0,"2020-02-21","JECC"
1140,1140,1140,1140,0,"2020-02-24","JECC"
1140,1140,1140,1140,0,"2020-02-25","JECC"
1140,1140,1140,1140,0,"2020-02-26","JECC"
1140,1140,1140,1140,0,"2020-02-27","JECC"
1140,1320,1140,1315,362000,"2020-02-28","JECC"
1315,1315,1315,1315,0,"2020-03-02","JECC"
1315,1315,1315,1315,0,"2020-03-03","JECC"
1315,1315,1315,1315,0,"2020-03-04","JECC"
1315,1315,1315,1315,0,"2020-03-05","JECC"
1315,1315,1315,1315,0,"2020-03-06","JECC"
1300,1300,1300,1300,12500,"2020-03-09","JECC"
1170,1170,1170,1170,500,"2020-03-10","JECC"
1170,1170,1060,1060,9500,"2020-03-11","JECC"
962,962,962,962,500,"2020-03-12","JECC"
962,962,962,962,0,"2020-03-13","JECC"
962,962,962,962,0,"2020-03-16","JECC"
962,962,962,962,0,"2020-03-17","JECC"
962,962,962,962,0,"2020-03-18","JECC"
1130,1130,1130,1130,500,"2020-03-19","JECC"
1060,1060,1060,1060,1e+05,"2020-03-20","JECC"
1060,1060,1060,1060,500,"2020-03-23","JECC"
1100,1260,1100,1260,230000,"2020-03-24","JECC"
1180,1400,1180,1400,25500,"2020-03-26","JECC"
1400,1400,1400,1400,0,"2020-03-27","JECC"
1400,1400,1400,1400,0,"2020-03-30","JECC"
1400,1400,1400,1400,0,"2020-03-31","JECC"
1400,1400,1400,1400,0,"2020-04-01","JECC"
1400,1400,1400,1400,0,"2020-04-02","JECC"
1400,1400,1400,1400,0,"2020-04-03","JECC"
1400,1400,1400,1400,0,"2020-04-06","JECC"
1400,1400,1400,1400,0,"2020-04-07","JECC"
1400,1400,1400,1400,500,"2020-04-08","JECC"
1400,1400,1400,1400,0,"2020-04-09","JECC"
1400,1400,1400,1400,0,"2020-04-13","JECC"
1400,1400,1400,1400,0,"2020-04-14","JECC"
1400,1400,1400,1400,0,"2020-04-15","JECC"
1400,1400,1400,1400,0,"2020-04-16","JECC"
1400,1400,1400,1400,0,"2020-04-17","JECC"
1400,1400,1400,1400,0,"2020-04-20","JECC"
1400,1400,1400,1400,0,"2020-04-21","JECC"
1400,1400,1400,1400,0,"2020-04-22","JECC"
1400,1400,1400,1400,0,"2020-04-23","JECC"
1400,1400,1400,1400,0,"2020-04-24","JECC"
1400,1400,1400,1400,0,"2020-04-27","JECC"
1400,1400,1400,1400,0,"2020-04-28","JECC"
1400,1400,1400,1400,0,"2020-04-29","JECC"
1390,1390,1390,1390,500,"2020-04-30","JECC"
1390,1390,1390,1390,0,"2020-05-04","JECC"
1390,1390,1390,1390,0,"2020-05-05","JECC"
1390,1390,1390,1390,0,"2020-05-06","JECC"
1390,1390,1390,1390,0,"2020-05-08","JECC"
1390,1390,1390,1390,0,"2020-05-11","JECC"
1390,1390,1390,1390,0,"2020-05-12","JECC"
1390,1390,1390,1390,0,"2020-05-13","JECC"
1390,1390,1390,1390,0,"2020-05-14","JECC"
1390,1390,1390,1390,0,"2020-05-15","JECC"
1390,1390,1390,1390,0,"2020-05-18","JECC"
1390,1390,1390,1390,0,"2020-05-19","JECC"
1390,1390,1390,1390,0,"2020-05-20","JECC"
1390,1390,1390,1390,1000,"2020-05-26","JECC"
1390,1390,1390,1390,0,"2020-05-27","JECC"
1390,1390,1390,1390,0,"2020-05-28","JECC"
1390,1390,1390,1390,0,"2020-05-29","JECC"
1390,1390,1390,1390,0,"2020-06-02","JECC"
1390,1390,1390,1390,0,"2020-06-03","JECC"
1390,1390,1390,1390,0,"2020-06-04","JECC"
1390,1390,1390,1390,0,"2020-06-05","JECC"
1390,1390,1390,1390,0,"2020-06-08","JECC"
1390,1390,1390,1390,0,"2020-06-09","JECC"
1390,1390,1390,1390,0,"2020-06-10","JECC"
1390,1390,1390,1390,0,"2020-06-11","JECC"
1390,1390,1390,1390,0,"2020-06-12","JECC"
1390,1390,1390,1390,500,"2020-06-15","JECC"
1390,1390,1390,1390,0,"2020-06-16","JECC"
1390,1390,1390,1390,0,"2020-06-17","JECC"
1390,1390,1390,1390,0,"2020-06-18","JECC"
1390,1390,1390,1390,0,"2020-06-19","JECC"
1390,1390,1390,1390,500,"2020-06-22","JECC"
1390,1390,1390,1390,0,"2020-06-23","JECC"
1390,1390,1390,1390,0,"2020-06-24","JECC"
1390,1390,1390,1390,0,"2020-06-25","JECC"
1390,1390,1390,1390,0,"2020-06-26","JECC"
1390,1390,1390,1390,0,"2020-06-29","JECC"
1390,1390,1390,1390,0,"2020-06-30","JECC"
1390,1390,1390,1390,0,"2020-07-01","JECC"
1390,1390,1390,1390,0,"2020-07-02","JECC"
1390,1390,1390,1390,0,"2020-07-03","JECC"
1390,1390,1390,1390,0,"2020-07-06","JECC"
1390,1390,1390,1390,0,"2020-07-07","JECC"
1390,1390,1390,1390,0,"2020-07-08","JECC"
1380,1380,1380,1380,500,"2020-07-09","JECC"
1360,1360,1360,1360,500,"2020-07-10","JECC"
1340,1360,1340,1360,9000,"2020-07-13","JECC"
1360,1360,1360,1360,0,"2020-07-14","JECC"
1360,1360,1360,1360,0,"2020-07-15","JECC"
1360,1360,1360,1360,0,"2020-07-16","JECC"
1360,1360,1360,1360,0,"2020-07-17","JECC"
1360,1360,1360,1360,0,"2020-07-20","JECC"
1265,1360,1265,1360,29500,"2020-07-21","JECC"
1360,1360,1360,1360,0,"2020-07-22","JECC"
1360,1360,1360,1360,0,"2020-07-23","JECC"
1360,1360,1360,1360,0,"2020-07-24","JECC"
1360,1360,1360,1360,0,"2020-07-27","JECC"
1360,1360,1360,1360,0,"2020-07-28","JECC"
1360,1360,1360,1360,0,"2020-07-29","JECC"
1360,1360,1360,1360,0,"2020-07-30","JECC"
1360,1360,1360,1360,0,"2020-08-03","JECC"
1360,1360,1360,1360,0,"2020-08-04","JECC"
1360,1360,1360,1360,0,"2020-08-05","JECC"
1360,1360,1360,1360,0,"2020-08-06","JECC"
1270,1270,1265,1270,6500,"2020-08-07","JECC"
1270,1270,1270,1270,0,"2020-08-10","JECC"
1270,1270,1270,1270,0,"2020-08-11","JECC"
1190,1190,1190,1190,1500,"2020-08-12","JECC"
1190,1190,1190,1190,0,"2020-08-13","JECC"
1190,1190,1190,1190,0,"2020-08-14","JECC"
1190,1190,1190,1190,500,"2020-08-18","JECC"
1190,1190,1190,1190,0,"2020-08-19","JECC"
1170,1170,1170,1170,500,"2020-08-24","JECC"
1145,1180,1145,1180,159000,"2020-08-25","JECC"
1110,1140,1100,1100,2500,"2020-08-26","JECC"
1100,1100,1100,1100,0,"2020-08-27","JECC"
1270,1280,1200,1200,157500,"2020-08-28","JECC"
1270,1290,1270,1290,259500,"2020-08-31","JECC"
1300,1300,1280,1280,25500,"2020-09-01","JECC"
1200,1200,1195,1195,10500,"2020-09-02","JECC"
1195,1195,1195,1195,500,"2020-09-03","JECC"
1195,1195,1195,1195,0,"2020-09-04","JECC"
1195,1195,1195,1195,0,"2020-09-07","JECC"
1195,1195,1195,1195,500,"2020-09-08","JECC"
1195,1195,1195,1195,0,"2020-09-09","JECC"
1195,1195,1195,1195,0,"2020-09-10","JECC"
1195,1195,1195,1195,0,"2020-09-11","JECC"
1195,1195,1195,1195,0,"2020-09-14","JECC"
1195,1195,1195,1195,0,"2020-09-15","JECC"
1195,1195,1195,1195,0,"2020-09-16","JECC"
1195,1195,1195,1195,0,"2020-09-17","JECC"
1195,1195,1195,1195,0,"2020-09-18","JECC"
1195,1195,1195,1195,0,"2020-09-21","JECC"
1195,1195,1195,1195,0,"2020-09-22","JECC"
1195,1195,1195,1195,0,"2020-09-23","JECC"
1195,1195,1195,1195,0,"2020-09-24","JECC"
1195,1195,1195,1195,0,"2020-09-25","JECC"
1195,1195,1195,1195,0,"2020-09-28","JECC"
1195,1195,1195,1195,0,"2020-09-29","JECC"
1240,1240,1240,1240,1500,"2020-09-30","JECC"
1240,1240,1240,1240,0,"2020-10-01","JECC"
1240,1240,1240,1240,0,"2020-10-02","JECC"
1240,1240,1240,1240,0,"2020-10-05","JECC"
1240,1240,1240,1240,0,"2020-10-06","JECC"
1240,1240,1240,1240,0,"2020-10-07","JECC"
1240,1240,1240,1240,0,"2020-10-08","JECC"
1240,1240,1240,1240,0,"2020-10-09","JECC"
1240,1240,1240,1240,0,"2020-10-12","JECC"
1240,1240,1240,1240,0,"2020-10-13","JECC"
1240,1240,1240,1240,0,"2020-10-14","JECC"
1240,1240,1240,1240,0,"2020-10-15","JECC"
1240,1240,1240,1240,0,"2020-10-16","JECC"
1240,1240,1240,1240,0,"2020-10-19","JECC"
1240,1240,1240,1240,500,"2020-10-20","JECC"
1240,1240,1240,1240,0,"2020-10-21","JECC"
1240,1240,1240,1240,0,"2020-10-22","JECC"
1240,1240,1240,1240,0,"2020-10-23","JECC"
1240,1240,1240,1240,0,"2020-10-26","JECC"
1300,1300,1300,1300,5500,"2020-10-27","JECC"
1300,1300,1300,1300,0,"2020-11-02","JECC"
1300,1300,1300,1300,0,"2020-11-03","JECC"
1300,1300,1300,1300,500,"2020-11-04","JECC"
1300,1300,1300,1300,0,"2020-11-05","JECC"
1300,1300,1300,1300,0,"2020-11-06","JECC"
1300,1300,1300,1300,0,"2020-11-09","JECC"
1300,1300,1300,1300,0,"2020-11-10","JECC"
1300,1300,1300,1300,0,"2020-11-11","JECC"
1300,1300,1300,1300,0,"2020-11-12","JECC"
1300,1300,1300,1300,0,"2020-11-13","JECC"
1300,1300,1300,1300,0,"2020-11-16","JECC"
1300,1300,1300,1300,0,"2020-11-17","JECC"
1300,1300,1300,1300,0,"2020-11-18","JECC"
1300,1300,1300,1300,0,"2020-11-19","JECC"
1240,1240,1210,1210,5500,"2020-11-20","JECC"
1200,1200,1200,1200,1000,"2020-11-23","JECC"
1200,1200,1200,1200,0,"2020-11-24","JECC"
1200,1200,1200,1200,500,"2020-11-25","JECC"
1200,1200,1200,1200,1000,"2020-11-26","JECC"
1200,1200,1200,1200,5000,"2020-11-27","JECC"
1200,1250,1200,1250,100500,"2020-11-30","JECC"
1250,1250,1250,1250,0,"2020-12-01","JECC"
1250,1250,1250,1250,0,"2020-12-02","JECC"
1250,1250,1250,1250,0,"2020-12-03","JECC"
1250,1250,1250,1250,0,"2020-12-04","JECC"
1250,1250,1250,1250,0,"2020-12-07","JECC"
1250,1250,1250,1250,0,"2020-12-08","JECC"
1250,1250,1250,1250,0,"2020-12-10","JECC"
1250,1250,1250,1250,0,"2020-12-11","JECC"
1250,1250,1250,1250,0,"2020-12-14","JECC"
1250,1250,1250,1250,0,"2020-12-15","JECC"
1250,1250,1250,1250,0,"2020-12-16","JECC"
1250,1250,1250,1250,0,"2020-12-17","JECC"
1250,1250,1250,1250,0,"2020-12-18","JECC"
1250,1250,1250,1250,2500,"2020-12-21","JECC"
1250,1250,1250,1250,0,"2020-12-22","JECC"
1250,1250,1250,1250,0,"2020-12-23","JECC"
1250,1250,1250,1250,0,"2020-12-28","JECC"
1200,1200,1200,1200,150000,"2020-12-29","JECC"
1200,1200,1120,1120,77500,"2020-12-30","JECC"
1120,1120,1120,1120,0,"2021-01-04","JECC"
1120,1120,1120,1120,500,"2021-01-05","JECC"
1120,1120,1045,1045,1000,"2021-01-06","JECC"
1045,1045,1045,1045,0,"2021-01-07","JECC"
1045,1045,1045,1045,0,"2021-01-08","JECC"
1000,1000,1000,1000,500,"2021-01-11","JECC"
1250,1250,1250,1250,1500,"2021-01-12","JECC"
1250,1250,1250,1250,500,"2021-01-13","JECC"
1250,1250,1250,1250,500,"2021-01-14","JECC"
1250,1250,1250,1250,0,"2021-01-15","JECC"
1250,1250,1250,1250,500,"2021-01-18","JECC"
1250,1250,1250,1250,0,"2021-01-19","JECC"
1250,1250,1250,1250,0,"2021-01-20","JECC"
1250,1250,1250,1250,0,"2021-01-21","JECC"
1250,1250,1250,1250,0,"2021-01-22","JECC"
1245,1245,1245,1245,500,"2021-01-25","JECC"
1245,1245,1245,1245,0,"2021-01-26","JECC"
1245,1245,1160,1160,1000,"2021-01-27","JECC"
1160,1160,1160,1160,0,"2021-01-28","JECC"
1160,1160,1160,1160,0,"2021-01-29","JECC"
1160,1160,1160,1160,0,"2021-02-01","JECC"
1160,1160,1160,1160,0,"2021-02-02","JECC"
1160,1160,1160,1160,0,"2021-02-03","JECC"
1160,1160,1160,1160,1000,"2021-02-04","JECC"
1160,1160,1160,1160,0,"2021-02-05","JECC"
1160,1160,1160,1160,0,"2021-02-08","JECC"
1160,1160,1160,1160,0,"2021-02-09","JECC"
1160,1160,1160,1160,3500,"2021-02-10","JECC"
1160,1160,1160,1160,0,"2021-02-11","JECC"
1160,1160,1160,1160,0,"2021-02-15","JECC"
1160,1160,1160,1160,1000,"2021-02-16","JECC"
1160,1160,1160,1160,500,"2021-02-17","JECC"
1160,1160,1160,1160,0,"2021-02-18","JECC"
1160,1160,1160,1160,0,"2021-02-19","JECC"
1160,1160,1160,1160,500,"2021-02-22","JECC"
1160,1160,1160,1160,0,"2021-02-23","JECC"
1160,1160,1160,1160,0,"2021-02-24","JECC"
1160,1160,1160,1160,0,"2021-02-25","JECC"
1160,1160,1160,1160,0,"2021-02-26","JECC"
1160,1160,1160,1160,0,"2021-03-01","JECC"
1160,1160,1160,1160,0,"2021-03-02","JECC"
1160,1160,1160,1160,500,"2021-03-03","JECC"
1160,1160,1160,1160,0,"2021-03-04","JECC"
1160,1160,1160,1160,0,"2021-03-05","JECC"
1160,1160,1160,1160,0,"2021-03-08","JECC"
1160,1160,1160,1160,0,"2021-03-09","JECC"
1080,1080,1080,1080,1500,"2021-03-10","JECC"
1080,1080,1080,1080,0,"2021-03-12","JECC"
1080,1080,1080,1080,0,"2021-03-15","JECC"
1010,1010,1010,1010,500,"2021-03-16","JECC"
1010,1010,1010,1010,0,"2021-03-17","JECC"
1010,1010,942,942,1500,"2021-03-18","JECC"
942,942,942,942,0,"2021-03-19","JECC"
950,1170,950,1170,1000,"2021-03-22","JECC"
1170,1170,1170,1170,500,"2021-03-23","JECC"
1170,1170,1170,1170,0,"2021-03-24","JECC"
1170,1170,1170,1170,0,"2021-03-25","JECC"
1170,1170,1170,1170,0,"2021-03-26","JECC"
1170,1170,1170,1170,0,"2021-03-29","JECC"
1090,1090,1090,1090,500,"2021-03-30","JECC"
1090,1090,1090,1090,0,"2021-03-31","JECC"
1090,1300,1020,1300,240000,"2021-04-01","JECC"
1300,1300,1300,1300,500,"2021-04-05","JECC"
1300,1300,1300,1300,500,"2021-04-06","JECC"
1300,1300,1300,1300,0,"2021-04-07","JECC"
1300,1300,1300,1300,500,"2021-04-08","JECC"
1300,1300,1300,1300,0,"2021-04-09","JECC"
1300,1300,1300,1300,0,"2021-04-12","JECC"
1300,1300,1300,1300,0,"2021-04-13","JECC"
1300,1300,1300,1300,3500,"2021-04-14","JECC"
1300,1300,1300,1300,0,"2021-04-15","JECC"
1560,1560,1560,1560,1000,"2021-04-16","JECC"
1560,1560,1560,1560,0,"2021-04-19","JECC"
1555,1555,1555,1555,500,"2021-04-20","JECC"
1555,1555,1555,1555,1000,"2021-04-21","JECC"
1555,1555,1555,1555,500,"2021-04-22","JECC"
1555,1555,1555,1555,500,"2021-04-23","JECC"
1555,1555,1555,1555,500,"2021-04-26","JECC"
1555,1555,1450,1450,1000,"2021-04-27","JECC"
1450,1450,1450,1450,0,"2021-04-28","JECC"
1450,1450,1450,1450,500,"2021-04-29","JECC"
1450,1450,1350,1350,1000,"2021-04-30","JECC"
1350,1350,1260,1270,3000,"2021-05-03","JECC"
1270,1270,1270,1270,1000,"2021-05-04","JECC"
1270,1270,1270,1270,0,"2021-05-05","JECC"
1270,1270,1270,1270,0,"2021-05-06","JECC"
1270,1270,1270,1270,0,"2021-05-07","JECC"
1190,1190,1185,1190,1500,"2021-05-10","JECC"
1190,1190,1190,1190,0,"2021-05-11","JECC"
1190,1190,1190,1190,0,"2021-05-17","JECC"
1190,1190,1190,1190,0,"2021-05-18","JECC"
1190,1190,1190,1190,0,"2021-05-19","JECC"
1190,1190,1190,1190,0,"2021-05-20","JECC"
1140,1140,1115,1115,1000,"2021-05-21","JECC"
1115,1115,1115,1115,0,"2021-05-24","JECC"
1115,1115,1115,1115,0,"2021-05-25","JECC"
1115,1115,1115,1115,0,"2021-05-27","JECC"
1115,1115,1115,1115,0,"2021-05-28","JECC"
1115,1115,1115,1115,1000,"2021-05-31","JECC"
1120,1315,1120,1315,8500,"2021-06-02","JECC"
1315,1555,1225,1500,22500,"2021-06-03","JECC"
1500,1560,1395,1550,24500,"2021-06-04","JECC"
1550,1550,1445,1445,4000,"2021-06-07","JECC"
1450,1450,1345,1345,3000,"2021-06-08","JECC"
1345,1605,1345,1605,22000,"2021-06-09","JECC"
1580,1580,1550,1550,2000,"2021-06-10","JECC"
1580,1855,1580,1680,10500,"2021-06-11","JECC"
1680,1680,1680,1680,500,"2021-06-14","JECC"
1680,1980,1565,1675,22500,"2021-06-15","JECC"
1675,1675,1560,1640,16000,"2021-06-16","JECC"
1640,1640,1530,1530,7000,"2021-06-17","JECC"
1425,1555,1425,1555,7500,"2021-06-18","JECC"
1855,1855,1450,1455,12500,"2021-06-21","JECC"
1455,1745,1355,1730,22000,"2021-06-22","JECC"
1730,1730,1610,1610,5000,"2021-06-23","JECC"
1590,1930,1570,1910,9000,"2021-06-24","JECC"
1900,1900,1900,1900,500,"2021-06-25","JECC"
1900,1900,1900,1900,0,"2021-06-28","JECC"
1900,1900,1900,1900,0,"2021-06-29","JECC"
1900,1900,1900,1900,0,"2021-06-30","JECC"
1900,1900,1900,1900,0,"2021-07-01","JECC"
1940,2000,1770,1770,14000,"2021-07-02","JECC"
1650,1650,1650,1650,1000,"2021-07-05","JECC"
1650,1650,1535,1535,3500,"2021-07-06","JECC"
1535,1535,1430,1430,2500,"2021-07-07","JECC"
1330,1715,1330,1500,36500,"2021-07-08","JECC"
1400,1595,1400,1550,10000,"2021-07-09","JECC"
1515,1515,1450,1500,13500,"2021-07-12","JECC"
1395,1400,1395,1400,1000,"2021-07-13","JECC"
1400,1400,1400,1400,500,"2021-07-14","JECC"
1305,1600,1305,1550,31500,"2021-07-15","JECC"
1550,1550,1520,1520,10000,"2021-07-16","JECC"
1520,1600,1445,1460,14500,"2021-07-19","JECC"
1410,1455,1360,1360,6500,"2021-07-21","JECC"
1360,1480,1360,1480,6500,"2021-07-22","JECC"
1480,1480,1480,1480,0,"2021-07-23","JECC"
1480,1480,1480,1480,0,"2021-07-26","JECC"
1440,1440,1430,1430,6500,"2021-07-27","JECC"
1330,1360,1330,1360,1500,"2021-07-28","JECC"
1360,1360,1270,1285,4000,"2021-07-29","JECC"
1200,1460,1200,1415,17500,"2021-07-30","JECC"
1400,1415,1340,1340,13000,"2021-08-02","JECC"
1250,1265,1250,1265,4500,"2021-08-03","JECC"
1200,1220,1200,1220,2000,"2021-08-04","JECC"
1220,1225,1220,1225,1500,"2021-08-05","JECC"
1145,1160,1145,1160,2500,"2021-08-06","JECC"
1080,1120,1080,1120,1000,"2021-08-09","JECC"
1080,1120,1080,1080,7000,"2021-08-10","JECC"
1290,1290,1085,1285,10000,"2021-08-12","JECC"
1285,1400,1200,1210,13500,"2021-08-13","JECC"
1210,1280,1130,1280,6500,"2021-08-16","JECC"
1280,1400,1280,1365,13000,"2021-08-18","JECC"
1365,1555,1280,1290,27500,"2021-08-19","JECC"
1290,1520,1205,1450,15000,"2021-08-20","JECC"
1545,1545,1355,1390,32500,"2021-08-23","JECC"
1390,1390,1300,1305,8500,"2021-08-24","JECC"
1310,1310,1220,1220,4500,"2021-08-25","JECC"
1240,1240,1240,1240,500,"2021-08-26","JECC"
1160,1220,1160,1220,2500,"2021-08-27","JECC"
1220,1220,1140,1160,4500,"2021-08-30","JECC"
1165,1380,1165,1200,19500,"2021-08-31","JECC"
1200,1200,1200,1200,0,"2021-09-01","JECC"
1200,1200,1200,1200,0,"2021-09-02","JECC"
1200,1345,1180,1340,7500,"2021-09-03","JECC"
1325,1325,1255,1265,5500,"2021-09-06","JECC"
1180,1220,1180,1220,2500,"2021-09-07","JECC"
1220,1220,1220,1220,0,"2021-09-08","JECC"
1180,1180,1140,1140,1500,"2021-09-09","JECC"
1185,1360,1185,1340,28000,"2021-09-10","JECC"
1250,1340,1250,1335,15000,"2021-09-13","JECC"
1300,1380,1250,1335,10000,"2021-09-14","JECC"
1340,1440,1340,1390,8000,"2021-09-15","JECC"
1380,1390,1295,1295,21500,"2021-09-16","JECC"
1210,1390,1210,1370,25000,"2021-09-17","JECC"
1370,1370,1370,1370,0,"2021-09-20","JECC"
1295,1295,1275,1275,4000,"2021-09-21","JECC"
1200,1295,1200,1295,10500,"2021-09-22","JECC"
1275,1275,1220,1225,8000,"2021-09-23","JECC"
1230,1230,1230,1230,1000,"2021-09-24","JECC"
1230,1305,1230,1295,9000,"2021-09-27","JECC"
1295,1295,1295,1295,1000,"2021-09-28","JECC"
1305,1545,1235,1240,12000,"2021-09-29","JECC"
1240,1245,1240,1245,3000,"2021-09-30","JECC"
1245,1400,1160,1335,12000,"2021-10-01","JECC"
1335,1500,1250,1255,9500,"2021-10-04","JECC"
1260,1260,1215,1220,24500,"2021-10-05","JECC"
1180,1200,1180,1200,1500,"2021-10-06","JECC"
1210,1210,1210,1210,500,"2021-10-07","JECC"
1215,1215,1215,1215,2000,"2021-10-08","JECC"
1160,1330,1160,1310,89000,"2021-10-11","JECC"
1340,1340,1230,1230,9500,"2021-10-12","JECC"
1230,1230,1185,1185,2000,"2021-10-13","JECC"
1190,1295,1185,1295,5500,"2021-10-14","JECC"
1295,1340,1225,1335,22500,"2021-10-15","JECC"
1335,1400,1335,1350,40500,"2021-10-18","JECC"
1350,1350,1260,1260,11000,"2021-10-19","JECC"
1210,1210,1210,1210,500,"2021-10-21","JECC"
1260,1305,1210,1305,5500,"2021-10-22","JECC"
1305,1305,1305,1305,0,"2021-10-25","JECC"
1305,1380,1305,1320,7000,"2021-10-26","JECC"
1320,1320,1320,1320,0,"2021-10-27","JECC"
1320,1320,1320,1320,0,"2021-10-28","JECC"
1320,1320,1320,1320,0,"2021-10-29","JECC"
1320,1395,1320,1370,4000,"2021-11-01","JECC"
1280,1280,1275,1280,13000,"2021-11-02","JECC"
1210,1215,1205,1205,22000,"2021-11-03","JECC"
1230,1230,1230,1230,14000,"2021-11-04","JECC"
1210,1285,1180,1260,9000,"2021-11-05","JECC"
1260,1260,1210,1220,8000,"2021-11-08","JECC"
1220,1240,1220,1240,10000,"2021-11-09","JECC"
1240,1240,1240,1240,0,"2021-11-10","JECC"
1240,1240,1240,1240,500,"2021-11-11","JECC"
1240,1240,1240,1240,0,"2021-11-12","JECC"
1200,1240,1200,1240,8500,"2021-11-15","JECC"
1250,1250,1205,1240,3500,"2021-11-16","JECC"
1240,1240,1240,1240,0,"2021-11-17","JECC"
1205,1205,1200,1200,5500,"2021-11-18","JECC"
1200,1205,1200,1200,6500,"2021-11-19","JECC"
1200,1205,1200,1205,2500,"2021-11-22","JECC"
1205,1205,1205,1205,5000,"2021-11-23","JECC"
1130,1200,1130,1200,1000,"2021-11-24","JECC"
1250,1250,1230,1230,2000,"2021-11-25","JECC"
1205,1205,1145,1145,8000,"2021-11-26","JECC"
1195,1195,1195,1195,1500,"2021-11-29","JECC"
1195,1200,1195,1195,2000,"2021-11-30","JECC"
1120,1135,1120,1135,1000,"2021-12-01","JECC"
1135,1135,1135,1135,0,"2021-12-02","JECC"
1135,1135,1135,1135,0,"2021-12-03","JECC"
1160,1160,1160,1160,500,"2021-12-06","JECC"
1160,1160,1160,1160,0,"2021-12-07","JECC"
1150,1150,1150,1150,2000,"2021-12-08","JECC"
1150,1150,1150,1150,0,"2021-12-09","JECC"
1160,1160,1160,1160,500,"2021-12-10","JECC"
1090,1090,1090,1090,500,"2021-12-13","JECC"
1090,1090,1090,1090,500,"2021-12-14","JECC"
1090,1090,1090,1090,500,"2021-12-15","JECC"
1110,1110,1110,1110,500,"2021-12-16","JECC"
1110,1110,1110,1110,0,"2021-12-17","JECC"
1110,1110,1110,1110,500,"2021-12-20","JECC"
1110,1110,1110,1110,0,"2021-12-21","JECC"
1110,1110,1110,1110,500,"2021-12-22","JECC"
1110,1110,1110,1110,0,"2021-12-23","JECC"
1110,1110,1110,1110,0,"2021-12-24","JECC"
1110,1110,1110,1110,0,"2021-12-27","JECC"
1120,1150,1120,1150,2000,"2021-12-28","JECC"
1080,1235,1080,1235,6500,"2021-12-29","JECC"
1210,1210,1210,1210,500,"2021-12-30","JECC"
1180,1180,1180,1180,1000,"2022-01-03","JECC"
1180,1180,1180,1180,0,"2022-01-04","JECC"
1180,1180,1180,1180,1500,"2022-01-05","JECC"
1175,1175,1175,1175,2000,"2022-01-06","JECC"
1170,1175,1095,1175,5500,"2022-01-07","JECC"
1160,1390,1100,1330,42000,"2022-01-10","JECC"
1240,1240,1240,1240,6500,"2022-01-11","JECC"
1240,1320,1155,1230,59500,"2022-01-12","JECC"
1230,1230,1230,1230,0,"2022-01-13","JECC"
1180,1180,1180,1180,500,"2022-01-14","JECC"
1180,1180,1180,1180,0,"2022-01-17","JECC"
1180,1180,1180,1180,0,"2022-01-18","JECC"
1180,1180,1180,1180,0,"2022-01-19","JECC"
1200,1370,1140,1185,29500,"2022-01-20","JECC"
1170,1175,1110,1175,16500,"2022-01-21","JECC"
1175,1175,1175,1175,0,"2022-01-24","JECC"
1170,1170,1170,1170,1000,"2022-01-25","JECC"
1105,1105,1105,1105,500,"2022-01-26","JECC"
1105,1180,1100,1165,9000,"2022-01-27","JECC"
1165,1165,1165,1165,0,"2022-01-28","JECC"
1200,1200,1090,1090,5500,"2022-01-31","JECC"
1090,1090,1075,1080,16000,"2022-02-02","JECC"
1080,1080,1080,1080,5000,"2022-02-03","JECC"
1120,1120,1120,1120,2500,"2022-02-04","JECC"
1120,1120,1120,1120,0,"2022-02-07","JECC"
1120,1120,1120,1120,0,"2022-02-08","JECC"
1180,1180,1080,1080,7000,"2022-02-09","JECC"
1080,1180,1030,1160,23000,"2022-02-10","JECC"
1115,1310,1080,1140,12500,"2022-02-11","JECC"
1080,1100,1065,1070,11000,"2022-02-14","JECC"
1100,1100,1085,1095,2000,"2022-02-15","JECC"
1095,1095,1095,1095,1000,"2022-02-16","JECC"
1095,1095,1095,1095,0,"2022-02-17","JECC"
1140,1140,1095,1130,2500,"2022-02-18","JECC"
1130,1130,1130,1130,0,"2022-02-21","JECC"
1130,1130,1130,1130,0,"2022-02-22","JECC"
1120,1120,1120,1120,500,"2022-02-23","JECC"
1080,1080,1080,1080,7000,"2022-02-24","JECC"
1080,1080,1080,1080,0,"2022-02-25","JECC"
1080,1080,1040,1040,5000,"2022-03-01","JECC"
1040,1040,1040,1040,0,"2022-03-02","JECC"
990,1115,990,1115,5500,"2022-03-04","JECC"
1040,1040,1040,1040,1000,"2022-03-07","JECC"
1080,1100,1080,1080,9000,"2022-03-08","JECC"
1050,1075,1050,1075,2000,"2022-03-09","JECC"
1055,1055,1000,1000,46500,"2022-03-10","JECC"
1000,1000,952,952,5500,"2022-03-11","JECC"
976,976,976,976,4000,"2022-03-14","JECC"
976,976,976,976,500,"2022-03-15","JECC"
976,998,920,998,1500,"2022-03-16","JECC"
1000,1000,964,964,2000,"2022-03-17","JECC"
964,964,964,964,0,"2022-03-18","JECC"
964,964,964,964,0,"2022-03-21","JECC"
964,1060,964,1020,20000,"2022-03-22","JECC"
1020,1070,1005,1060,3000,"2022-03-23","JECC"
1055,1055,1055,1055,500,"2022-03-24","JECC"
1055,1055,1055,1055,0,"2022-03-25","JECC"
1055,1055,1055,1055,0,"2022-03-28","JECC"
982,1000,982,982,9500,"2022-03-29","JECC"
982,1005,948,948,3500,"2022-03-30","JECC"
948,948,888,920,1500,"2022-03-31","JECC"
922,922,920,920,2000,"2022-04-01","JECC"
928,928,922,924,2000,"2022-04-04","JECC"
928,928,926,926,1000,"2022-04-05","JECC"
924,924,924,924,500,"2022-04-06","JECC"
924,924,924,924,0,"2022-04-07","JECC"
924,924,924,924,16500,"2022-04-08","JECC"
924,930,860,930,28000,"2022-04-11","JECC"
934,1000,900,976,21500,"2022-04-12","JECC"
972,1055,972,1015,4000,"2022-04-13","JECC"
1015,1015,1015,1015,0,"2022-04-14","JECC"
970,970,944,944,20500,"2022-04-18","JECC"
944,944,944,944,1000,"2022-04-19","JECC"
926,926,920,922,7500,"2022-04-20","JECC"
922,922,922,922,0,"2022-04-21","JECC"
922,958,922,958,5500,"2022-04-22","JECC"
1000,1000,1000,1000,500,"2022-04-25","JECC"
1000,1000,1000,1000,0,"2022-04-26","JECC"
1000,1000,1000,1000,0,"2022-04-27","JECC"
978,978,930,972,4500,"2022-04-28","JECC"
952,952,938,952,2500,"2022-05-09","JECC"
950,950,950,950,500,"2022-05-10","JECC"
948,948,946,946,1000,"2022-05-11","JECC"
928,928,900,900,3500,"2022-05-12","JECC"
900,900,880,880,6000,"2022-05-13","JECC"
880,880,880,880,2500,"2022-05-17","JECC"
882,882,880,880,7500,"2022-05-18","JECC"
980,980,900,918,3000,"2022-05-19","JECC"
858,958,854,958,11500,"2022-05-20","JECC"
980,980,980,980,500,"2022-05-23","JECC"
968,968,940,940,4000,"2022-05-24","JECC"
940,940,928,928,1500,"2022-05-25","JECC"
924,924,880,880,7500,"2022-05-27","JECC"
880,880,880,880,2500,"2022-05-30","JECC"
880,880,880,880,1000,"2022-05-31","JECC"
880,880,864,880,2500,"2022-06-02","JECC"
880,880,878,878,1500,"2022-06-03","JECC"
878,878,870,870,6000,"2022-06-06","JECC"
870,870,870,870,1500,"2022-06-07","JECC"
872,872,872,872,500,"2022-06-08","JECC"
874,874,874,874,1500,"2022-06-09","JECC"
874,874,874,874,2500,"2022-06-10","JECC"
876,876,814,814,27500,"2022-06-13","JECC"
814,836,814,836,2500,"2022-06-14","JECC"
996,996,910,910,28500,"2022-06-15","JECC"
910,930,850,854,6000,"2022-06-16","JECC"
854,866,804,866,7500,"2022-06-17","JECC"
910,910,810,816,5500,"2022-06-20","JECC"
850,850,850,850,500,"2022-06-21","JECC"
840,960,828,936,49500,"2022-06-22","JECC"
932,932,906,906,2500,"2022-06-23","JECC"
906,920,906,920,1000,"2022-06-24","JECC"
918,920,856,878,11500,"2022-06-27","JECC"
878,878,864,864,5500,"2022-06-28","JECC"
860,860,830,840,5000,"2022-06-29","JECC"
840,840,834,834,4500,"2022-06-30","JECC"
820,820,776,800,19000,"2022-07-01","JECC"
858,858,788,788,31500,"2022-07-04","JECC"
788,900,788,870,20000,"2022-07-05","JECC"
840,840,814,814,10000,"2022-07-06","JECC"
814,814,814,814,0,"2022-07-07","JECC"
814,814,814,814,3500,"2022-07-08","JECC"
814,814,814,814,0,"2022-07-11","JECC"
778,796,760,796,9000,"2022-07-12","JECC"
794,794,762,762,2000,"2022-07-13","JECC"
762,856,732,810,15500,"2022-07-14","JECC"
846,846,768,768,9000,"2022-07-15","JECC"
768,770,760,760,4000,"2022-07-18","JECC"
760,760,754,754,4000,"2022-07-19","JECC"
740,786,720,772,15000,"2022-07-20","JECC"
780,854,728,768,29000,"2022-07-21","JECC"
792,842,722,776,50000,"2022-07-22","JECC"
768,834,756,784,48500,"2022-07-25","JECC"
802,980,800,980,526500,"2022-07-26","JECC"
998,1225,986,1020,334500,"2022-07-27","JECC"
1130,1130,988,1015,32000,"2022-07-28","JECC"
1005,1015,946,1000,12000,"2022-07-29","JECC"
1000,1000,962,962,10500,"2022-08-01","JECC"
962,962,906,908,173000,"2022-08-02","JECC"
908,910,908,908,18500,"2022-08-03","JECC"
908,1040,908,1030,50500,"2022-08-04","JECC"
1025,1030,960,980,40500,"2022-08-05","JECC"
980,1040,970,1000,17000,"2022-08-08","JECC"
1030,1060,980,982,11500,"2022-08-09","JECC"
1000,1200,954,1010,34000,"2022-08-10","JECC"
1000,1005,1000,1005,1500,"2022-08-11","JECC"
1040,1040,970,992,4500,"2022-08-12","JECC"
992,992,966,966,1500,"2022-08-15","JECC"
976,990,972,990,6500,"2022-08-16","JECC"
962,990,962,990,1500,"2022-08-18","JECC"
1000,1000,1000,1000,500,"2022-08-19","JECC"
990,990,960,978,11500,"2022-08-22","JECC"
978,978,978,978,0,"2022-08-23","JECC"
986,986,978,986,5500,"2022-08-24","JECC"
970,982,960,982,2500,"2022-08-25","JECC"
962,990,962,990,2000,"2022-08-26","JECC"
990,990,990,990,0,"2022-08-29","JECC"
960,960,960,960,500,"2022-08-30","JECC"
960,980,960,980,1500,"2022-08-31","JECC"
978,978,912,978,5000,"2022-09-01","JECC"
986,986,914,914,10500,"2022-09-02","JECC"
930,954,910,954,7000,"2022-09-05","JECC"
940,946,940,944,1500,"2022-09-06","JECC"
944,966,944,966,1500,"2022-09-07","JECC"
956,956,956,956,500,"2022-09-08","JECC"
950,950,950,950,6500,"2022-09-09","JECC"
970,970,970,970,500,"2022-09-12","JECC"
940,960,940,944,3500,"2022-09-13","JECC"
942,942,930,930,1500,"2022-09-14","JECC"
964,964,930,950,5000,"2022-09-15","JECC"
948,948,884,948,6500,"2022-09-16","JECC"
942,942,942,942,1500,"2022-09-19","JECC"
942,942,942,942,0,"2022-09-20","JECC"
940,940,940,940,500,"2022-09-21","JECC"
938,938,876,936,4000,"2022-09-22","JECC"
936,970,936,970,14500,"2022-09-23","JECC"
990,990,970,990,5500,"2022-09-26","JECC"
964,964,964,964,1500,"2022-09-27","JECC"
950,960,950,960,1000,"2022-09-28","JECC"
968,968,968,968,500,"2022-09-29","JECC"
930,938,912,912,2000,"2022-09-30","JECC"
932,970,932,938,10500,"2022-10-03","JECC"
958,988,958,988,1500,"2022-10-04","JECC"
980,980,968,968,2500,"2022-10-05","JECC"
976,976,976,976,500,"2022-10-06","JECC"
978,978,960,974,3000,"2022-10-07","JECC"
970,970,970,970,500,"2022-10-10","JECC"
968,968,968,968,1000,"2022-10-11","JECC"
968,968,968,968,0,"2022-10-12","JECC"
968,968,968,968,0,"2022-10-13","JECC"
968,968,968,968,0,"2022-10-14","JECC"
968,968,968,968,0,"2022-10-17","JECC"
956,956,936,936,1000,"2022-10-18","JECC"
936,980,936,980,2000,"2022-10-19","JECC"
940,940,940,940,2500,"2022-10-20","JECC"
940,940,910,928,3500,"2022-10-21","JECC"
924,980,924,960,8000,"2022-10-24","JECC"
960,960,960,960,0,"2022-10-25","JECC"
920,938,920,938,2000,"2022-10-26","JECC"
936,936,936,936,500,"2022-10-27","JECC"
916,934,916,934,1500,"2022-10-28","JECC"
954,954,934,934,3500,"2022-10-31","JECC"
934,934,934,934,0,"2022-11-01","JECC"
934,934,934,934,0,"2022-11-02","JECC"
932,932,932,932,500,"2022-11-03","JECC"
932,932,932,932,0,"2022-11-04","JECC"
932,932,932,932,0,"2022-11-07","JECC"
930,950,930,942,8000,"2022-11-08","JECC"
946,954,946,954,8000,"2022-11-09","JECC"
954,954,954,954,0,"2022-11-10","JECC"
948,948,894,894,2000,"2022-11-11","JECC"
914,954,896,896,7000,"2022-11-14","JECC"
916,954,914,940,2500,"2022-11-15","JECC"
954,958,948,948,2000,"2022-11-16","JECC"
958,958,926,934,2000,"2022-11-17","JECC"
934,934,934,934,500,"2022-11-18","JECC"
936,936,936,936,500,"2022-11-21","JECC"
936,938,936,936,4500,"2022-11-22","JECC"
948,948,948,948,500,"2022-11-23","JECC"
948,948,948,948,0,"2022-11-24","JECC"
948,948,948,948,0,"2022-11-25","JECC"
948,948,948,948,0,"2022-11-28","JECC"
928,946,928,946,1000,"2022-11-29","JECC"
950,950,950,950,500,"2022-11-30","JECC"
950,950,950,950,0,"2022-12-01","JECC"
950,950,950,950,0,"2022-12-02","JECC"
950,950,950,950,0,"2022-12-05","JECC"
900,934,900,934,2000,"2022-12-06","JECC"
934,934,934,934,0,"2022-12-07","JECC"
948,948,948,948,500,"2022-12-08","JECC"
948,948,948,948,0,"2022-12-09","JECC"
948,948,948,948,0,"2022-12-12","JECC"
948,948,948,948,0,"2022-12-13","JECC"
948,948,948,948,0,"2022-12-14","JECC"
958,958,958,958,500,"2022-12-15","JECC"
958,958,958,958,0,"2022-12-16","JECC"
958,958,958,958,0,"2022-12-19","JECC"
958,958,958,958,0,"2022-12-20","JECC"
958,958,958,958,1000,"2022-12-21","JECC"
958,958,958,958,0,"2022-12-22","JECC"
958,958,958,958,0,"2022-12-23","JECC"
958,958,958,958,0,"2022-12-26","JECC"
958,958,958,958,0,"2022-12-27","JECC"
958,958,958,958,0,"2022-12-28","JECC"
954,990,940,988,43000,"2022-12-29","JECC"
978,980,978,988,18000,"2022-12-30","JECC"
988,988,988,988,0,"2023-01-02","JECC"
974,974,970,970,1000,"2023-01-03","JECC"
970,970,970,970,0,"2023-01-04","JECC"
990,990,990,990,500,"2023-01-05","JECC"
990,990,990,990,0,"2023-01-06","JECC"
990,990,990,990,0,"2023-01-09","JECC"
990,990,990,990,0,"2023-01-10","JECC"
990,990,990,990,0,"2023-01-11","JECC"
990,990,990,990,0,"2023-01-12","JECC"
990,990,990,990,0,"2023-01-13","JECC"
990,990,990,990,0,"2023-01-16","JECC"
986,986,986,986,500,"2023-01-17","JECC"
986,986,986,986,0,"2023-01-18","JECC"
986,986,986,986,0,"2023-01-19","JECC"
986,986,986,986,0,"2023-01-20","JECC"
986,986,986,986,0,"2023-01-24","JECC"
986,986,986,986,0,"2023-01-25","JECC"
986,986,986,986,0,"2023-01-26","JECC"
986,986,986,986,0,"2023-01-27","JECC"
986,986,986,986,0,"2023-01-30","JECC"
980,980,980,980,5000,"2023-01-31","JECC"
980,980,980,980,0,"2023-02-01","JECC"
980,980,980,980,0,"2023-02-02","JECC"
980,980,980,980,0,"2023-02-03","JECC"
960,976,960,976,1000,"2023-02-06","JECC"
974,974,974,974,500,"2023-02-07","JECC"
974,974,974,974,0,"2023-02-08","JECC"
974,974,974,974,0,"2023-02-09","JECC"
974,974,974,974,0,"2023-02-10","JECC"
974,974,974,974,0,"2023-02-13","JECC"
974,974,974,974,0,"2023-02-14","JECC"
974,974,974,974,0,"2023-02-15","JECC"
980,980,980,980,500,"2023-02-16","JECC"
954,954,954,954,500,"2023-02-17","JECC"
920,920,920,920,500,"2023-02-20","JECC"
920,920,858,858,3500,"2023-02-21","JECC"
858,976,856,856,11500,"2023-02-22","JECC"
856,910,856,910,10000,"2023-02-23","JECC"
910,910,910,910,0,"2023-02-24","JECC"
908,908,848,866,22000,"2023-02-27","JECC"
822,834,806,806,7000,"2023-02-28","JECC"
806,818,758,758,3500,"2023-03-01","JECC"
758,946,758,946,105000,"2023-03-02","JECC"
946,960,880,880,52000,"2023-03-03","JECC"
830,840,820,840,32000,"2023-03-06","JECC"
794,794,794,794,500,"2023-03-07","JECC"
794,798,762,796,9000,"2023-03-08","JECC"
796,940,794,910,16000,"2023-03-09","JECC"
910,910,910,910,500,"2023-03-10","JECC"
900,900,848,854,4000,"2023-03-13","JECC"
854,866,838,838,7000,"2023-03-14","JECC"
794,794,794,794,2500,"2023-03-15","JECC"
782,782,782,782,1000,"2023-03-16","JECC"
782,782,782,782,0,"2023-03-17","JECC"
764,796,764,772,1500,"2023-03-20","JECC"
772,838,752,752,6000,"2023-03-21","JECC"
752,812,752,770,8500,"2023-03-24","JECC"
812,812,812,812,4000,"2023-03-27","JECC"
780,790,776,780,5500,"2023-03-28","JECC"
800,820,788,790,8500,"2023-03-29","JECC"
784,784,784,784,500,"2023-03-30","JECC"
780,780,742,762,4000,"2023-03-31","JECC"
762,952,762,950,82500,"2023-04-03","JECC"
950,978,890,920,25000,"2023-04-04","JECC"
920,920,880,904,2500,"2023-04-05","JECC"
880,900,850,892,4000,"2023-04-06","JECC"
892,892,892,892,0,"2023-04-10","JECC"
872,872,870,870,1500,"2023-04-11","JECC"
850,870,850,870,2500,"2023-04-12","JECC"
872,988,872,988,2500,"2023-04-13","JECC"
988,988,988,988,0,"2023-04-14","JECC"
980,980,980,980,1500,"2023-04-17","JECC"
976,976,976,976,500,"2023-04-18","JECC"
964,964,942,942,3000,"2023-04-26","JECC"
942,942,942,942,0,"2023-04-27","JECC"
942,942,942,942,0,"2023-04-28","JECC"
942,942,942,942,0,"2023-05-02","JECC"
942,942,942,942,0,"2023-05-03","JECC"
938,938,938,938,4500,"2023-05-04","JECC"
938,938,938,938,0,"2023-05-05","JECC"
938,938,938,938,0,"2023-05-08","JECC"
932,932,932,932,500,"2023-05-09","JECC"
932,932,932,932,0,"2023-05-10","JECC"
932,932,932,932,0,"2023-05-11","JECC"
932,932,932,932,0,"2023-05-12","JECC"
912,912,900,900,3500,"2023-05-15","JECC"
880,880,880,880,2500,"2023-05-16","JECC"
870,870,868,870,5500,"2023-05-17","JECC"
870,870,870,870,0,"2023-05-19","JECC"
870,870,870,870,0,"2023-05-22","JECC"
870,870,870,870,0,"2023-05-23","JECC"
870,870,864,864,1500,"2023-05-24","JECC"
880,880,864,880,2500,"2023-05-25","JECC"
880,880,880,880,500,"2023-05-26","JECC"
880,910,880,910,4500,"2023-05-29","JECC"
910,910,910,910,0,"2023-05-30","JECC"
898,898,898,898,5000,"2023-05-31","JECC"
834,850,810,810,16500,"2023-06-05","JECC"
810,890,810,872,19000,"2023-06-06","JECC"
872,872,872,872,0,"2023-06-07","JECC"
872,872,872,872,0,"2023-06-08","JECC"
872,872,872,872,0,"2023-06-09","JECC"
872,872,872,872,0,"2023-06-12","JECC"
872,872,872,872,0,"2023-06-13","JECC"
872,872,872,872,0,"2023-06-14","JECC"
870,870,870,870,500,"2023-06-15","JECC"
860,860,860,860,500,"2023-06-16","JECC"
860,860,860,860,0,"2023-06-19","JECC"
860,860,860,860,2500,"2023-06-20","JECC"
860,860,860,860,0,"2023-06-21","JECC"
800,800,800,800,2000,"2023-06-22","JECC"
800,800,800,800,500,"2023-06-23","JECC"
800,800,800,800,2000,"2023-06-26","JECC"
800,800,800,800,0,"2023-06-27","JECC"
800,800,800,800,1500,"2023-07-03","JECC"
800,800,800,800,0,"2023-07-04","JECC"
800,800,800,800,1000,"2023-07-05","JECC"
800,800,800,800,1500,"2023-07-06","JECC"
800,800,800,800,500,"2023-07-07","JECC"
800,800,800,800,0,"2023-07-10","JECC"
800,800,800,800,500,"2023-07-11","JECC"
800,800,800,800,2500,"2023-07-12","JECC"
800,800,800,800,0,"2023-07-13","JECC"
800,800,800,800,0,"2023-07-14","JECC"
800,800,800,800,0,"2023-07-17","JECC"
800,800,800,800,500,"2023-07-18","JECC"
800,800,780,780,2500,"2023-07-20","JECC"
780,780,780,780,1500,"2023-07-21","JECC"
780,780,780,780,1500,"2023-07-24","JECC"
780,780,780,780,2500,"2023-07-25","JECC"
780,780,780,780,0,"2023-07-26","JECC"
780,780,780,780,1000,"2023-07-27","JECC"
780,780,780,780,2500,"2023-07-28","JECC"
780,780,780,780,0,"2023-07-31","JECC"
780,780,780,780,500,"2023-08-01","JECC"
780,780,780,780,2500,"2023-08-02","JECC"
780,780,780,780,1000,"2023-08-03","JECC"
780,780,780,780,0,"2023-08-04","JECC"
780,780,780,780,0,"2023-08-07","JECC"
780,780,780,780,500,"2023-08-08","JECC"
780,780,780,780,0,"2023-08-09","JECC"
780,780,780,780,0,"2023-08-10","JECC"
780,780,780,780,500,"2023-08-11","JECC"
702,702,702,702,11500,"2023-08-14","JECC"
700,700,700,700,8000,"2023-08-15","JECC"
700,700,700,700,500,"2023-08-16","JECC"
698,698,698,698,1500,"2023-08-18","JECC"
698,698,698,698,0,"2023-08-21","JECC"
698,698,698,698,0,"2023-08-22","JECC"
698,698,698,698,0,"2023-08-23","JECC"
698,698,698,698,1000,"2023-08-24","JECC"
698,698,698,698,1000,"2023-08-25","JECC"
698,698,698,698,0,"2023-08-28","JECC"
698,698,698,698,500,"2023-08-29","JECC"
698,698,698,698,4000,"2023-08-30","JECC"
698,698,698,698,0,"2023-08-31","JECC"
698,698,698,698,500,"2023-09-01","JECC"
698,698,698,698,1000,"2023-09-04","JECC"
698,698,698,698,0,"2023-09-05","JECC"
698,698,698,698,0,"2023-09-06","JECC"
698,698,698,698,0,"2023-09-07","JECC"
698,698,698,698,0,"2023-09-08","JECC"
698,698,698,698,500,"2023-09-11","JECC"
698,698,698,698,0,"2023-09-12","JECC"
698,698,698,698,0,"2023-09-13","JECC"
698,698,698,698,0,"2023-09-14","JECC"
698,698,698,698,0,"2023-09-15","JECC"
698,698,698,698,0,"2023-09-18","JECC"
698,698,698,698,0,"2023-09-19","JECC"
630,630,630,630,3500,"2023-09-20","JECC"
630,630,630,630,500,"2023-09-21","JECC"
630,630,630,630,1500,"2023-09-22","JECC"
630,630,630,630,0,"2023-09-25","JECC"
630,630,630,630,0,"2023-09-26","JECC"
630,630,630,630,500,"2023-09-27","JECC"
630,630,630,630,0,"2023-09-29","JECC"
630,630,630,630,0,"2023-10-02","JECC"
630,630,630,630,0,"2023-10-03","JECC"
630,630,630,630,500,"2023-10-04","JECC"
630,630,630,630,0,"2023-10-05","JECC"
630,630,630,630,0,"2023-10-06","JECC"
630,630,630,630,1500,"2023-10-09","JECC"
630,630,630,630,0,"2023-10-10","JECC"
630,630,630,630,1500,"2023-10-11","JECC"
630,630,630,630,3000,"2023-10-12","JECC"
630,630,630,630,0,"2023-10-13","JECC"
568,568,568,568,3500,"2023-10-16","JECC"
568,568,568,568,6000,"2023-10-17","JECC"
568,568,568,568,0,"2023-10-18","JECC"
568,568,568,568,500,"2023-10-19","JECC"
568,568,568,568,12000,"2023-10-20","JECC"
568,568,568,568,0,"2023-10-23","JECC"
568,568,568,568,0,"2023-10-24","JECC"
568,568,568,568,0,"2023-10-25","JECC"
568,568,568,568,1500,"2023-10-26","JECC"
568,568,568,568,500,"2023-10-27","JECC"
568,568,568,568,0,"2023-10-30","JECC"
600,600,600,600,1000,"2023-10-31","JECC"
660,660,660,660,1000,"2023-11-01","JECC"
660,660,660,660,0,"2023-11-02","JECC"
660,660,660,660,0,"2023-11-03","JECC"
660,660,660,660,0,"2023-11-06","JECC"
594,594,594,594,13000,"2023-11-07","JECC"
594,594,594,594,0,"2023-11-08","JECC"
594,594,594,594,0,"2023-11-09","JECC"
594,594,594,594,0,"2023-11-10","JECC"
594,594,594,594,0,"2023-11-13","JECC"
594,594,594,594,500,"2023-11-14","JECC"
594,594,594,594,0,"2023-11-15","JECC"
594,594,594,594,0,"2023-11-16","JECC"
594,594,594,594,0,"2023-11-17","JECC"
594,594,594,594,0,"2023-11-20","JECC"
536,536,536,536,1000,"2023-11-21","JECC"
536,536,536,536,500,"2023-11-22","JECC"
536,536,536,536,0,"2023-11-23","JECC"
536,536,536,536,0,"2023-11-24","JECC"
536,536,536,536,0,"2023-11-27","JECC"
538,538,538,538,500,"2023-11-28","JECC"
538,538,538,538,0,"2023-11-29","JECC"
538,538,538,538,500,"2023-11-30","JECC"
538,538,538,538,0,"2023-12-01","JECC"
538,538,538,538,0,"2023-12-04","JECC"
538,538,538,538,0,"2023-12-05","JECC"
538,538,538,538,0,"2023-12-06","JECC"
538,538,538,538,0,"2023-12-07","JECC"
538,538,538,538,0,"2023-12-08","JECC"
538,538,538,538,0,"2023-12-11","JECC"
538,538,538,538,0,"2023-12-12","JECC"
538,538,538,538,0,"2023-12-13","JECC"
538,538,538,538,0,"2023-12-14","JECC"
538,538,538,538,0,"2023-12-15","JECC"
538,538,538,538,0,"2023-12-18","JECC"
538,538,538,538,0,"2023-12-19","JECC"
486,486,486,486,3500,"2023-12-20","JECC"
486,486,486,486,4500,"2023-12-21","JECC"
486,486,486,486,0,"2023-12-22","JECC"
486,486,486,486,0,"2023-12-27","JECC"
486,486,486,486,500,"2023-12-28","JECC"
486,486,486,486,0,"2023-12-29","JECC"
486,486,486,486,0,"2024-01-02","JECC"
486,486,486,486,0,"2024-01-03","JECC"
486,486,486,486,0,"2024-01-04","JECC"
486,486,486,486,0,"2024-01-05","JECC"
486,486,486,486,0,"2024-01-08","JECC"
486,486,486,486,0,"2024-01-09","JECC"
486,486,486,486,0,"2024-01-10","JECC"
486,486,486,486,0,"2024-01-11","JECC"
486,486,486,486,0,"2024-01-12","JECC"
486,486,486,486,0,"2024-01-15","JECC"
486,486,486,486,0,"2024-01-16","JECC"
486,486,486,486,3000,"2024-01-17","JECC"
486,486,486,486,0,"2024-01-18","JECC"
486,486,486,486,0,"2024-01-19","JECC"
486,486,486,486,0,"2024-01-22","JECC"
514,514,514,514,500,"2024-01-23","JECC"
514,514,514,514,500,"2024-01-24","JECC"
514,514,514,514,4500,"2024-01-25","JECC"
514,514,514,514,0,"2024-01-26","JECC"
514,514,514,514,0,"2024-01-29","JECC"
464,464,464,464,1500,"2024-01-30","JECC"
418,418,418,418,142500,"2024-01-31","JECC"
418,418,418,418,0,"2024-02-01","JECC"
377,377,377,377,16000,"2024-02-02","JECC"
378,378,378,378,500,"2024-02-05","JECC"
379,379,379,379,1500,"2024-02-06","JECC"
396,400,396,400,2000,"2024-02-07","JECC"
376,376,376,376,250000,"2024-02-12","JECC"
410,410,410,410,8000,"2024-02-13","JECC"
410,410,410,410,0,"2024-02-15","JECC"
450,450,450,450,1000,"2024-02-16","JECC"
494,494,494,494,500,"2024-02-19","JECC"
494,494,494,494,0,"2024-02-20","JECC"
494,494,494,494,0,"2024-02-21","JECC"
446,446,446,446,37500,"2024-02-22","JECC"
486,486,404,404,66000,"2024-02-23","JECC"
364,364,364,364,215000,"2024-02-26","JECC"
328,328,328,328,99500,"2024-02-27","JECC"
298,298,298,298,250500,"2024-02-28","JECC"
298,298,298,298,53000,"2024-02-29","JECC"
300,300,300,300,65000,"2024-03-01","JECC"
300,300,300,300,264000,"2024-03-04","JECC"
300,300,300,300,145000,"2024-03-05","JECC"
301,330,301,330,1067000,"2024-03-06","JECC"
363,363,363,363,61500,"2024-03-07","JECC"
399,399,399,399,122500,"2024-03-08","JECC"
438,438,438,438,99500,"2024-03-13","JECC"
476,476,476,476,95500,"2024-03-14","JECC"
518,518,516,516,47000,"2024-03-15","JECC"
544,544,530,530,23000,"2024-03-18","JECC"
530,530,526,526,19500,"2024-03-19","JECC"
520,520,520,520,5000,"2024-03-20","JECC"
520,520,520,520,0,"2024-03-21","JECC"
498,498,498,498,8000,"2024-03-22","JECC"
520,520,486,520,52000,"2024-03-25","JECC"
568,568,558,558,34000,"2024-03-26","JECC"
556,608,526,608,171500,"2024-03-27","JECC"
650,650,640,640,22500,"2024-03-28","JECC"
676,676,668,668,25000,"2024-04-01","JECC"
668,718,668,696,179500,"2024-04-02","JECC"
720,720,696,716,29000,"2024-04-03","JECC"
710,714,710,710,81500,"2024-04-04","JECC"
720,720,718,718,10500,"2024-04-05","JECC"
710,760,710,760,245000,"2024-04-16","JECC"
818,818,812,812,37500,"2024-04-17","JECC"
836,836,830,830,9000,"2024-04-18","JECC"
850,850,838,838,40500,"2024-04-19","JECC"
838,838,838,838,0,"2024-04-22","JECC"
760,834,760,834,30500,"2024-04-23","JECC"
830,830,820,820,56000,"2024-04-24","JECC"
818,818,800,800,25500,"2024-04-25","JECC"
796,796,758,758,42000,"2024-04-26","JECC"
758,758,758,758,4500,"2024-04-29","JECC"
756,756,754,754,1000,"2024-04-30","JECC"
816,816,810,810,10500,"2024-05-02","JECC"
872,872,856,856,28000,"2024-05-03","JECC"
852,852,852,852,13000,"2024-05-06","JECC"
852,852,852,852,0,"2024-05-07","JECC"
780,836,780,836,39500,"2024-05-08","JECC"
830,830,830,830,3000,"2024-05-13","JECC"
830,830,830,830,0,"2024-05-14","JECC"
748,830,748,750,46500,"2024-05-15","JECC"
748,748,746,746,38000,"2024-05-16","JECC"
746,746,722,740,18000,"2024-05-17","JECC"
760,760,700,736,68500,"2024-05-20","JECC"
720,760,696,696,324500,"2024-05-21","JECC"
760,760,754,754,11500,"2024-05-22","JECC"
760,760,758,758,9000,"2024-05-27","JECC"
758,758,756,756,65500,"2024-05-28","JECC"
756,756,752,752,21000,"2024-05-29","JECC"
750,750,744,744,25500,"2024-05-30","JECC"
738,738,738,738,36500,"2024-05-31","JECC"
726,726,718,718,285000,"2024-06-03","JECC"
714,714,710,710,39000,"2024-06-04","JECC"
698,698,682,682,48500,"2024-06-05","JECC"
678,678,656,656,77500,"2024-06-06","JECC"
648,648,630,630,13000,"2024-06-07","JECC"
678,678,674,674,35000,"2024-06-10","JECC"
672,672,668,668,21500,"2024-06-11","JECC"
664,664,660,660,53500,"2024-06-12","JECC"
715,715,705,705,102700,"2024-06-13","JECC"
730,730,700,700,18100,"2024-06-14","JECC"
690,700,670,700,74300,"2024-06-19","JECC"
690,690,680,680,4900,"2024-06-20","JECC"
670,670,650,650,18500,"2024-06-21","JECC"
680,680,675,675,6000,"2024-06-24","JECC"
675,760,650,670,228200,"2024-06-25","JECC"
705,705,650,670,106000,"2024-06-26","JECC"
680,800,640,655,153200,"2024-06-27","JECC"
650,730,650,715,97900,"2024-06-28","JECC"
680,720,645,700,351700,"2024-07-01","JECC"
675,755,650,725,358400,"2024-07-02","JECC"
715,760,710,730,106400,"2024-07-03","JECC"
725,730,680,715,184400,"2024-07-04","JECC"
715,715,550,630,733900,"2024-07-05","JECC"
635,645,615,635,198900,"2024-07-08","JECC"
640,650,610,615,172600,"2024-07-09","JECC"
620,640,610,620,41200,"2024-07-10","JECC"
625,630,620,620,39500,"2024-07-11","JECC"
630,640,625,630,45000,"2024-07-12","JECC"
640,645,615,635,263400,"2024-07-15","JECC"
630,635,625,625,12100,"2024-07-16","JECC"
635,635,625,625,14700,"2024-07-17","JECC"
625,630,620,625,13600,"2024-07-18","JECC"
635,640,625,635,55100,"2024-07-19","JECC"
635,640,625,635,13800,"2024-07-22","JECC"
640,640,630,630,205400,"2024-07-23","JECC"
630,635,625,635,25600,"2024-07-24","JECC"
635,635,620,630,25500,"2024-07-25","JECC"
630,635,620,630,49200,"2024-07-26","JECC"
625,630,620,620,136400,"2024-07-29","JECC"
620,630,615,625,4800,"2024-07-30","JECC"
625,660,620,640,50300,"2024-07-31","JECC"
600,640,600,640,85000,"2024-08-01","JECC"
635,635,630,635,131400,"2024-08-02","JECC"
630,630,615,615,21000,"2024-08-05","JECC"
615,620,600,620,33400,"2024-08-06","JECC"
620,635,600,620,156800,"2024-08-07","JECC"
625,625,610,625,50100,"2024-08-08","JECC"
630,635,620,630,51100,"2024-08-09","JECC"
630,630,610,620,19600,"2024-08-12","JECC"
620,625,620,620,252500,"2024-08-13","JECC"
620,630,615,630,90700,"2024-08-14","JECC"
630,635,630,635,43500,"2024-08-15","JECC"
625,635,625,635,16800,"2024-08-16","JECC"
635,635,625,625,39800,"2024-08-19","JECC"
630,640,625,630,13400,"2024-08-20","JECC"
630,630,625,630,17500,"2024-08-21","JECC"
630,630,620,630,6600,"2024-08-22","JECC"
630,630,625,630,4700,"2024-08-23","JECC"
630,630,625,630,23200,"2024-08-26","JECC"
630,630,620,625,21400,"2024-08-27","JECC"
630,630,615,625,35300,"2024-08-28","JECC"
625,630,625,625,8700,"2024-08-29","JECC"
620,625,620,620,5500,"2024-08-30","JECC"
620,625,620,620,14400,"2024-09-02","JECC"
615,625,615,625,28300,"2024-09-03","JECC"
630,630,620,620,15600,"2024-09-04","JECC"
620,620,615,620,28700,"2024-09-05","JECC"
620,620,610,620,16700,"2024-09-06","JECC"
620,660,615,640,130400,"2024-09-09","JECC"
635,635,615,620,219300,"2024-09-10","JECC"
620,620,615,620,67000,"2024-09-11","JECC"
615,615,610,615,73100,"2024-09-12","JECC"
610,615,605,615,9600,"2024-09-13","JECC"
615,615,595,615,47400,"2024-09-17","JECC"
615,615,605,615,65200,"2024-09-18","JECC"
610,615,605,615,19000,"2024-09-19","JECC"
615,615,600,610,41100,"2024-09-20","JECC"
610,610,595,605,75900,"2024-09-23","JECC"
605,610,600,605,27800,"2024-09-24","JECC"
605,605,595,600,121100,"2024-09-25","JECC"
605,605,595,600,42700,"2024-09-26","JECC"
600,605,595,600,25800,"2024-09-27","JECC"
600,605,595,595,28000,"2024-09-30","JECC"
600,600,590,600,26500,"2024-10-01","JECC"
600,600,595,600,7000,"2024-10-02","JECC"
600,600,590,595,13900,"2024-10-03","JECC"
595,600,590,590,25200,"2024-10-04","JECC"
595,610,590,595,12500,"2024-10-07","JECC"
600,615,595,605,29200,"2024-10-08","JECC"
605,605,600,600,5800,"2024-10-09","JECC"
600,605,600,600,27200,"2024-10-10","JECC"
605,605,600,600,18800,"2024-10-11","JECC"
600,605,600,600,7900,"2024-10-14","JECC"
600,615,600,615,10100,"2024-10-15","JECC"
615,615,600,600,3900,"2024-10-16","JECC"
605,615,600,615,12600,"2024-10-17","JECC"
615,615,605,610,30600,"2024-10-18","JECC"
610,620,610,620,56700,"2024-10-21","JECC"
615,625,610,620,11400,"2024-10-22","JECC"
615,620,615,620,22600,"2024-10-23","JECC"
615,620,610,620,13000,"2024-10-24","JECC"
640,640,620,620,12100,"2024-10-25","JECC"
620,620,615,620,44400,"2024-10-28","JECC"
625,625,610,615,4800,"2024-10-29","JECC"
620,620,615,620,53900,"2024-10-30","JECC"
620,620,600,620,118200,"2024-10-31","JECC"
620,620,600,605,1900,"2024-11-01","JECC"
620,625,600,600,36400,"2024-11-04","JECC"
600,605,590,605,12700,"2024-11-05","JECC"
600,610,595,595,12200,"2024-11-06","JECC"
600,610,590,610,16100,"2024-11-07","JECC"
600,600,600,600,100,"2024-11-08","JECC"
610,610,600,610,52900,"2024-11-11","JECC"
550,620,550,600,7000,"2024-11-12","JECC"
600,600,595,595,33800,"2024-11-13","JECC"
600,600,595,600,5900,"2024-11-14","JECC"
600,600,580,590,18600,"2024-11-15","JECC"
615,620,605,620,188600,"2024-11-18","JECC"
620,620,610,615,8900,"2024-11-19","JECC"
615,615,605,610,16000,"2024-11-20","JECC"
615,615,605,610,3500,"2024-11-21","JECC"
600,625,600,610,119400,"2024-11-22","JECC"
615,620,610,615,101500,"2024-11-25","JECC"
615,615,610,610,3900,"2024-11-26","JECC"
615,620,610,610,32000,"2024-11-28","JECC"
610,615,610,615,6300,"2024-11-29","JECC"
615,615,600,600,69300,"2024-12-02","JECC"
600,605,600,600,22300,"2024-12-03","JECC"
600,605,600,605,6600,"2024-12-04","JECC"
610,620,605,605,74200,"2024-12-05","JECC"
605,620,605,620,15000,"2024-12-06","JECC"
620,620,610,620,7600,"2024-12-09","JECC"
610,620,610,620,3000,"2024-12-10","JECC"
620,620,605,605,10200,"2024-12-11","JECC"
620,620,605,615,57100,"2024-12-12","JECC"
615,615,605,615,2100,"2024-12-13","JECC"
620,620,605,610,14200,"2024-12-16","JECC"
610,620,605,605,22300,"2024-12-17","JECC"
620,620,605,605,7400,"2024-12-18","JECC"
610,610,600,605,50300,"2024-12-19","JECC"
600,610,600,610,4200,"2024-12-20","JECC"
610,610,600,605,5700,"2024-12-23","JECC"
605,620,600,600,5300,"2024-12-24","JECC"
615,615,600,600,45700,"2024-12-27","JECC"
615,615,610,610,1200,"2024-12-30","JECC"
615,620,610,615,19100,"2025-01-02","JECC"
620,620,605,605,9900,"2025-01-03","JECC"
615,615,605,610,30600,"2025-01-06","JECC"
615,615,600,605,13300,"2025-01-07","JECC"
605,605,595,600,6000,"2025-01-08","JECC"
600,620,600,605,60000,"2025-01-09","JECC"
605,615,605,615,1700,"2025-01-10","JECC"
605,615,605,610,3500,"2025-01-13","JECC"
610,610,605,605,4200,"2025-01-14","JECC"
605,615,605,610,25100,"2025-01-15","JECC"
610,610,600,605,40500,"2025-01-16","JECC"
605,755,605,745,225300,"2025-01-17","JECC"
745,930,620,790,618900,"2025-01-20","JECC"
790,790,710,750,300800,"2025-01-21","JECC"
750,750,630,630,1204400,"2025-01-22","JECC"
655,665,630,630,91000,"2025-01-23","JECC"
640,640,600,615,61400,"2025-01-24","JECC"
615,615,605,615,32400,"2025-01-30","JECC"
615,645,605,605,18300,"2025-01-31","JECC"
610,615,605,610,41600,"2025-02-03","JECC"
610,610,605,610,6000,"2025-02-04","JECC"
610,610,605,610,14800,"2025-02-05","JECC"
610,610,600,605,31500,"2025-02-06","JECC"
600,605,600,605,15400,"2025-02-07","JECC"
605,605,585,590,23100,"2025-02-10","JECC"
605,615,590,590,8700,"2025-02-11","JECC"
590,600,590,595,23200,"2025-02-12","JECC"
595,595,585,595,19100,"2025-02-13","JECC"
595,610,595,605,6700,"2025-02-14","JECC"
605,610,605,605,6300,"2025-02-17","JECC"
610,610,600,600,8100,"2025-02-18","JECC"
600,610,600,600,16400,"2025-02-19","JECC"
600,600,600,600,46000,"2025-02-20","JECC"
600,610,600,600,5400,"2025-02-21","JECC"
600,610,600,600,22800,"2025-02-24","JECC"
605,610,600,610,3500,"2025-02-25","JECC"
600,610,585,600,34700,"2025-02-26","JECC"
605,605,605,605,600,"2025-02-27","JECC"
610,615,570,605,21200,"2025-02-28","JECC"
615,615,590,605,17500,"2025-03-03","JECC"
600,610,590,590,20000,"2025-03-04","JECC"