"Open","High","Low","Close","Volume","Date","Emiten"
495,550,480,495,182164000,"2011-05-30","JAWA"
490,495,475,490,16412500,"2011-05-31","JAWA"
480,490,475,480,5580500,"2011-06-01","JAWA"
490,490,470,490,20317500,"2011-06-03","JAWA"
475,485,475,475,945500,"2011-06-06","JAWA"
475,475,465,475,10201000,"2011-06-07","JAWA"
475,485,470,475,8414500,"2011-06-08","JAWA"
470,475,465,470,8350500,"2011-06-09","JAWA"
460,470,460,460,6878000,"2011-06-10","JAWA"
450,460,445,450,7246000,"2011-06-13","JAWA"
450,450,440,450,2192500,"2011-06-14","JAWA"
445,455,440,445,4562500,"2011-06-15","JAWA"
445,445,440,445,4913000,"2011-06-16","JAWA"
450,450,440,450,4498500,"2011-06-17","JAWA"
450,465,445,450,3984500,"2011-06-20","JAWA"
450,460,450,450,1211500,"2011-06-21","JAWA"
465,465,455,465,4727500,"2011-06-22","JAWA"
460,460,455,460,1782500,"2011-06-23","JAWA"
460,460,450,460,1352000,"2011-06-24","JAWA"
445,455,435,445,7941500,"2011-06-27","JAWA"
450,450,435,450,3637500,"2011-06-28","JAWA"
440,460,440,440,8270000,"2011-06-30","JAWA"
450,450,440,450,9294000,"2011-07-01","JAWA"
450,450,450,450,0,"2011-07-04","JAWA"
445,455,445,445,4142000,"2011-07-05","JAWA"
450,455,445,450,4965500,"2011-07-06","JAWA"
450,460,445,450,6131000,"2011-07-07","JAWA"
455,460,440,455,8370500,"2011-07-08","JAWA"
460,460,450,460,2928000,"2011-07-11","JAWA"
455,455,450,455,2936500,"2011-07-12","JAWA"
450,460,445,450,21663000,"2011-07-13","JAWA"
435,445,430,435,15331000,"2011-07-14","JAWA"
435,440,415,435,20197000,"2011-07-15","JAWA"
450,450,435,450,2358500,"2011-07-18","JAWA"
460,465,440,460,23740000,"2011-07-19","JAWA"
490,510,465,490,49941500,"2011-07-20","JAWA"
495,510,490,495,26244500,"2011-07-21","JAWA"
530,540,500,530,65314000,"2011-07-22","JAWA"
520,540,510,520,2748000,"2011-07-25","JAWA"
530,530,510,530,21365000,"2011-07-26","JAWA"
540,560,530,540,39595500,"2011-07-27","JAWA"
540,540,520,540,23280000,"2011-07-28","JAWA"
530,530,520,530,2497500,"2011-07-29","JAWA"
540,550,530,540,17631000,"2011-08-01","JAWA"
540,540,530,540,12093000,"2011-08-02","JAWA"
520,530,520,520,3617000,"2011-08-03","JAWA"
520,520,500,520,18007000,"2011-08-04","JAWA"
500,500,485,500,20495000,"2011-08-05","JAWA"
495,500,470,495,12367500,"2011-08-08","JAWA"
465,485,465,465,7113000,"2011-08-09","JAWA"
495,495,475,495,7285000,"2011-08-10","JAWA"
485,510,475,485,21562500,"2011-08-11","JAWA"
485,495,480,485,2850500,"2011-08-12","JAWA"
480,490,480,480,5450000,"2011-08-15","JAWA"
480,485,475,480,5109000,"2011-08-16","JAWA"
480,485,475,480,2229500,"2011-08-18","JAWA"
485,485,445,485,6930000,"2011-08-19","JAWA"
470,475,470,470,196500,"2011-08-22","JAWA"
480,480,470,480,1345500,"2011-08-23","JAWA"
480,480,470,480,1887500,"2011-08-24","JAWA"
480,480,475,480,522500,"2011-08-25","JAWA"
470,485,470,470,4457500,"2011-08-26","JAWA"
470,485,470,470,1005000,"2011-09-05","JAWA"
460,470,460,460,1071000,"2011-09-06","JAWA"
460,465,450,460,6166500,"2011-09-07","JAWA"
450,470,450,450,8399000,"2011-09-08","JAWA"
455,460,450,455,1100000,"2011-09-09","JAWA"
440,455,435,440,3387500,"2011-09-12","JAWA"
440,445,430,440,1286000,"2011-09-13","JAWA"
420,440,420,420,4183500,"2011-09-14","JAWA"
415,430,415,415,3490500,"2011-09-15","JAWA"
415,425,415,415,1291000,"2011-09-16","JAWA"
415,415,400,415,4169500,"2011-09-19","JAWA"
400,410,395,400,6131000,"2011-09-20","JAWA"
400,410,395,400,8547500,"2011-09-21","JAWA"
350,390,340,350,5747000,"2011-09-22","JAWA"
365,365,340,365,6321000,"2011-09-23","JAWA"
345,360,305,345,6341500,"2011-09-26","JAWA"
350,360,350,350,5630000,"2011-09-27","JAWA"
345,355,340,345,5110000,"2011-09-28","JAWA"
345,345,330,345,4118000,"2011-09-29","JAWA"
345,345,330,345,2962500,"2011-09-30","JAWA"
310,335,300,310,4836500,"2011-10-03","JAWA"
300,300,280,300,5717500,"2011-10-04","JAWA"
310,310,290,310,2390500,"2011-10-05","JAWA"
320,320,305,320,20418500,"2011-10-06","JAWA"
320,320,305,320,6541500,"2011-10-07","JAWA"
320,320,305,320,799500,"2011-10-10","JAWA"
320,335,315,320,4150500,"2011-10-11","JAWA"
315,330,315,315,12801500,"2011-10-12","JAWA"
340,355,315,340,21575000,"2011-10-13","JAWA"
370,380,340,370,13572500,"2011-10-14","JAWA"
390,395,375,390,12454500,"2011-10-17","JAWA"
365,380,355,365,4095500,"2011-10-18","JAWA"
370,385,370,370,5951500,"2011-10-19","JAWA"
360,370,360,360,3704500,"2011-10-20","JAWA"
370,375,360,370,6057000,"2011-10-21","JAWA"
380,390,370,380,10828000,"2011-10-24","JAWA"
380,385,370,380,2269500,"2011-10-25","JAWA"
375,380,370,375,2285500,"2011-10-26","JAWA"
390,395,370,390,20634500,"2011-10-27","JAWA"
405,410,390,405,15497500,"2011-10-28","JAWA"
425,445,405,425,28731000,"2011-10-31","JAWA"
390,425,390,390,5398000,"2011-11-01","JAWA"
400,405,375,400,3390500,"2011-11-02","JAWA"
380,395,370,380,7166500,"2011-11-03","JAWA"
380,390,375,380,3797000,"2011-11-04","JAWA"
380,380,370,380,391500,"2011-11-07","JAWA"
385,385,375,385,9e+05,"2011-11-08","JAWA"
390,390,385,390,750000,"2011-11-09","JAWA"
385,385,360,385,4265000,"2011-11-10","JAWA"
390,390,380,390,2533500,"2011-11-11","JAWA"
395,395,385,395,3319000,"2011-11-14","JAWA"
400,410,385,400,11470500,"2011-11-15","JAWA"
400,400,390,400,488500,"2011-11-16","JAWA"
395,400,395,395,790500,"2011-11-17","JAWA"
390,390,385,390,330500,"2011-11-18","JAWA"
385,390,385,385,1434500,"2011-11-21","JAWA"
390,390,380,390,1649000,"2011-11-22","JAWA"
365,385,365,365,4271000,"2011-11-23","JAWA"
360,375,355,360,4272000,"2011-11-24","JAWA"
355,365,350,355,3707500,"2011-11-25","JAWA"
355,360,355,355,271500,"2011-11-28","JAWA"
350,355,345,350,3859500,"2011-11-29","JAWA"
350,350,340,350,515500,"2011-11-30","JAWA"
350,350,350,350,0,"2011-12-01","JAWA"
365,365,360,365,428500,"2011-12-02","JAWA"
355,365,355,355,3101000,"2011-12-05","JAWA"
355,360,345,355,652000,"2011-12-06","JAWA"
345,360,340,345,14830000,"2011-12-07","JAWA"
360,360,345,360,9314500,"2011-12-08","JAWA"
365,365,350,365,2901000,"2011-12-09","JAWA"
355,370,355,355,8341000,"2011-12-12","JAWA"
365,365,355,365,2590000,"2011-12-13","JAWA"
360,380,355,360,8165000,"2011-12-14","JAWA"
365,365,355,365,211500,"2011-12-15","JAWA"
355,365,355,355,2901000,"2011-12-16","JAWA"
355,360,355,355,7782000,"2011-12-19","JAWA"
365,365,355,365,5293500,"2011-12-20","JAWA"
370,370,360,370,7552000,"2011-12-21","JAWA"
370,380,360,370,5862000,"2011-12-22","JAWA"
380,380,370,380,1853000,"2011-12-23","JAWA"
385,400,375,385,6990000,"2011-12-27","JAWA"
385,385,380,385,987000,"2011-12-28","JAWA"
380,380,380,380,1360500,"2011-12-29","JAWA"
380,385,380,380,1306500,"2011-12-30","JAWA"
385,390,380,385,491000,"2012-01-02","JAWA"
390,390,380,390,1751500,"2012-01-03","JAWA"
385,390,385,385,469500,"2012-01-04","JAWA"
375,385,370,375,5294500,"2012-01-05","JAWA"
375,385,375,375,413000,"2012-01-06","JAWA"
380,385,375,380,617500,"2012-01-09","JAWA"
385,390,380,385,603500,"2012-01-10","JAWA"
385,385,380,385,736000,"2012-01-11","JAWA"
390,395,380,390,9262500,"2012-01-12","JAWA"
390,390,385,390,0,"2012-01-13","JAWA"
390,390,380,390,1091500,"2012-01-16","JAWA"
415,420,390,415,17932500,"2012-01-17","JAWA"
410,430,405,410,15675000,"2012-01-18","JAWA"
405,410,400,405,2681500,"2012-01-19","JAWA"
400,405,400,400,553000,"2012-01-20","JAWA"
400,400,395,400,406500,"2012-01-24","JAWA"
405,405,400,405,1464500,"2012-01-25","JAWA"
405,405,395,405,3414500,"2012-01-26","JAWA"
400,405,395,400,4520500,"2012-01-27","JAWA"
400,400,390,400,3437000,"2012-01-30","JAWA"
390,395,390,390,90000,"2012-01-31","JAWA"
380,395,375,380,5560500,"2012-02-01","JAWA"
370,385,360,370,4338000,"2012-02-02","JAWA"
370,375,360,370,3132500,"2012-02-03","JAWA"
365,380,365,365,4034000,"2012-02-06","JAWA"
365,370,365,365,520500,"2012-02-07","JAWA"
375,380,365,375,3350000,"2012-02-08","JAWA"
375,385,375,375,3721000,"2012-02-09","JAWA"
370,375,370,370,1887500,"2012-02-10","JAWA"
380,385,370,380,7635000,"2012-02-13","JAWA"
380,385,375,380,7626000,"2012-02-14","JAWA"
375,380,375,375,1312000,"2012-02-15","JAWA"
375,380,375,375,1298500,"2012-02-16","JAWA"
380,380,375,380,3642000,"2012-02-17","JAWA"
375,385,375,375,4315000,"2012-02-20","JAWA"
375,380,370,375,2407000,"2012-02-21","JAWA"
380,385,375,380,3102000,"2012-02-22","JAWA"
380,390,380,380,8252500,"2012-02-23","JAWA"
380,385,370,380,4169000,"2012-02-24","JAWA"
375,375,370,375,425000,"2012-02-27","JAWA"
380,380,375,380,693000,"2012-02-28","JAWA"
380,385,375,380,1628000,"2012-02-29","JAWA"
380,380,370,380,2364000,"2012-03-01","JAWA"
375,385,370,375,2686000,"2012-03-02","JAWA"
370,375,365,370,4595500,"2012-03-05","JAWA"
395,395,370,395,6373000,"2012-03-06","JAWA"
375,390,375,375,4047500,"2012-03-07","JAWA"
390,390,375,390,5125500,"2012-03-08","JAWA"
375,390,375,375,3,"2012-03-09","JAWA"
375,380,375,375,982500,"2012-03-12","JAWA"
390,390,375,390,3064500,"2012-03-13","JAWA"
385,390,385,385,1217500,"2012-03-14","JAWA"
385,390,385,385,222500,"2012-03-15","JAWA"
390,395,385,390,4979500,"2012-03-16","JAWA"
420,425,390,420,24111000,"2012-03-19","JAWA"
410,420,410,410,597500,"2012-03-20","JAWA"
405,410,400,405,1731000,"2012-03-21","JAWA"
420,420,405,420,4861500,"2012-03-22","JAWA"
410,420,410,410,722500,"2012-03-26","JAWA"
420,420,410,420,3299000,"2012-03-27","JAWA"
440,445,420,440,14871000,"2012-03-28","JAWA"
435,440,425,435,6823500,"2012-03-29","JAWA"
425,435,425,425,2273500,"2012-03-30","JAWA"
425,430,420,425,6165500,"2012-04-02","JAWA"
425,425,425,425,0,"2012-04-03","JAWA"
420,430,405,420,6770500,"2012-04-04","JAWA"
410,420,410,410,1283000,"2012-04-05","JAWA"
410,420,405,410,2372500,"2012-04-09","JAWA"
395,410,395,395,7585000,"2012-04-10","JAWA"
400,400,395,400,464000,"2012-04-11","JAWA"
400,410,395,400,3108000,"2012-04-12","JAWA"
395,405,395,395,3325000,"2012-04-13","JAWA"
405,415,395,405,9235500,"2012-04-16","JAWA"
410,410,405,410,3014500,"2012-04-17","JAWA"
410,415,410,410,272500,"2012-04-18","JAWA"
410,410,410,410,169500,"2012-04-19","JAWA"
410,420,405,410,1908000,"2012-04-20","JAWA"
415,435,410,415,21966000,"2012-04-23","JAWA"
420,420,410,420,4666000,"2012-04-24","JAWA"
415,420,415,415,5536000,"2012-04-25","JAWA"
410,420,410,410,2741500,"2012-04-26","JAWA"
410,420,410,410,952000,"2012-04-27","JAWA"
415,420,405,415,1868000,"2012-04-30","JAWA"
415,415,405,415,1415500,"2012-05-01","JAWA"
415,415,405,415,3,"2012-05-02","JAWA"
410,415,410,410,1054000,"2012-05-03","JAWA"
405,410,405,405,515500,"2012-05-04","JAWA"
395,405,390,395,6558000,"2012-05-07","JAWA"
390,400,390,390,522000,"2012-05-08","JAWA"
385,395,385,385,2760500,"2012-05-09","JAWA"
385,385,385,385,1032000,"2012-05-10","JAWA"
375,385,375,375,2246000,"2012-05-11","JAWA"
370,375,365,370,1764000,"2012-05-14","JAWA"
360,370,360,360,825500,"2012-05-15","JAWA"
360,365,345,360,4161000,"2012-05-16","JAWA"
355,355,340,355,1490000,"2012-05-21","JAWA"
370,370,350,370,2546000,"2012-05-22","JAWA"
355,360,350,355,2209000,"2012-05-23","JAWA"
360,360,355,360,655500,"2012-05-24","JAWA"
355,355,355,355,1214500,"2012-05-25","JAWA"
355,355,350,355,2672500,"2012-05-28","JAWA"
340,355,340,340,2189500,"2012-05-29","JAWA"
340,345,340,340,876000,"2012-05-30","JAWA"
335,340,335,335,245000,"2012-05-31","JAWA"
345,345,330,345,638500,"2012-06-01","JAWA"
340,345,325,340,926500,"2012-06-04","JAWA"
340,340,330,340,401000,"2012-06-05","JAWA"
350,355,340,350,534500,"2012-06-06","JAWA"
355,360,350,355,775500,"2012-06-07","JAWA"
355,355,350,355,198000,"2012-06-08","JAWA"
350,360,345,350,430000,"2012-06-11","JAWA"
350,350,345,350,156000,"2012-06-12","JAWA"
350,355,345,350,10500,"2012-06-13","JAWA"
345,350,340,345,488000,"2012-06-14","JAWA"
345,345,335,345,472000,"2012-06-15","JAWA"
355,355,345,355,804500,"2012-06-18","JAWA"
355,355,350,355,1855000,"2012-06-19","JAWA"
355,355,340,355,2624000,"2012-06-20","JAWA"
340,350,335,340,3815000,"2012-06-21","JAWA"
340,340,335,340,1085000,"2012-06-22","JAWA"
340,340,335,340,1281000,"2012-06-25","JAWA"
340,340,335,340,149500,"2012-06-26","JAWA"
340,345,340,340,1222000,"2012-06-27","JAWA"
340,340,330,335,3246000,"2012-06-28","JAWA"
335,340,335,340,5979000,"2012-06-29","JAWA"
340,340,335,340,4889500,"2012-07-02","JAWA"
350,360,340,350,13334000,"2012-07-03","JAWA"
355,360,350,355,16490500,"2012-07-04","JAWA"
350,360,350,350,9826500,"2012-07-05","JAWA"
350,355,350,350,3108500,"2012-07-06","JAWA"
360,360,340,360,5282500,"2012-07-09","JAWA"
355,355,355,355,2301000,"2012-07-10","JAWA"
365,365,355,365,1909000,"2012-07-11","JAWA"
375,380,360,375,10406500,"2012-07-12","JAWA"
375,375,365,375,320000,"2012-07-13","JAWA"
370,380,370,370,486500,"2012-07-16","JAWA"
375,375,370,375,868500,"2012-07-17","JAWA"
370,375,370,370,413000,"2012-07-18","JAWA"
365,370,365,365,1209000,"2012-07-19","JAWA"
370,370,365,370,333500,"2012-07-20","JAWA"
365,365,365,365,1475000,"2012-07-23","JAWA"
365,365,355,365,186500,"2012-07-24","JAWA"
365,365,360,365,294000,"2012-07-25","JAWA"
365,365,360,365,70000,"2012-07-26","JAWA"
360,365,360,360,133000,"2012-07-27","JAWA"
355,360,355,355,775500,"2012-07-30","JAWA"
355,360,355,355,756000,"2012-07-31","JAWA"
355,360,355,355,1377000,"2012-08-01","JAWA"
355,355,350,355,231000,"2012-08-02","JAWA"
355,355,350,355,150000,"2012-08-03","JAWA"
350,350,350,350,2000,"2012-08-06","JAWA"
350,355,350,350,59000,"2012-08-07","JAWA"
350,355,350,350,1268000,"2012-08-08","JAWA"
350,355,350,350,494500,"2012-08-09","JAWA"
350,350,340,350,2659500,"2012-08-10","JAWA"
340,350,340,340,166500,"2012-08-13","JAWA"
340,340,340,340,6500,"2012-08-14","JAWA"
335,340,335,335,241000,"2012-08-15","JAWA"
345,345,340,345,1904000,"2012-08-16","JAWA"
340,350,340,340,326500,"2012-08-23","JAWA"
345,350,340,345,188500,"2012-08-24","JAWA"
350,350,340,350,142000,"2012-08-27","JAWA"
345,345,345,345,220000,"2012-08-28","JAWA"
345,345,340,345,191500,"2012-08-29","JAWA"
340,340,330,340,328500,"2012-08-30","JAWA"
335,340,335,335,131500,"2012-08-31","JAWA"
340,340,335,340,138500,"2012-09-03","JAWA"
340,340,340,340,5000,"2012-09-04","JAWA"
330,340,330,330,407500,"2012-09-05","JAWA"
330,335,330,330,441500,"2012-09-06","JAWA"
330,340,330,330,1238000,"2012-09-07","JAWA"
350,350,330,350,694000,"2012-09-10","JAWA"
355,355,335,355,372500,"2012-09-11","JAWA"
350,350,345,350,29000,"2012-09-12","JAWA"
350,350,340,350,78500,"2012-09-13","JAWA"
355,355,350,355,308500,"2012-09-14","JAWA"
345,355,340,345,664000,"2012-09-17","JAWA"
360,360,345,360,414500,"2012-09-18","JAWA"
350,350,345,350,518500,"2012-09-19","JAWA"
350,350,345,350,244500,"2012-09-20","JAWA"
355,360,345,355,1207000,"2012-09-21","JAWA"
350,355,335,350,15944000,"2012-09-24","JAWA"
345,355,335,345,8250000,"2012-09-25","JAWA"
330,340,330,330,2297000,"2012-09-26","JAWA"
335,335,325,335,1662000,"2012-09-27","JAWA"
330,335,325,330,532500,"2012-09-28","JAWA"
325,330,325,325,569000,"2012-10-01","JAWA"
325,325,320,325,2164000,"2012-10-02","JAWA"
320,320,315,320,867000,"2012-10-03","JAWA"
300,315,295,300,6558000,"2012-10-04","JAWA"
290,300,285,290,7244500,"2012-10-05","JAWA"
275,290,270,275,19806000,"2012-10-08","JAWA"
285,285,275,285,3539500,"2012-10-09","JAWA"
290,290,275,290,3494000,"2012-10-10","JAWA"
300,300,285,300,2802500,"2012-10-11","JAWA"
305,305,300,305,1428000,"2012-10-12","JAWA"
315,315,300,315,5443500,"2012-10-15","JAWA"
310,315,305,310,2901500,"2012-10-16","JAWA"
325,325,310,325,1380000,"2012-10-17","JAWA"
325,325,315,325,1120000,"2012-10-18","JAWA"
335,335,325,335,8888500,"2012-10-19","JAWA"
345,350,325,345,9534000,"2012-10-22","JAWA"
350,350,340,350,11121000,"2012-10-23","JAWA"
340,350,340,340,7164000,"2012-10-24","JAWA"
340,350,335,340,7698500,"2012-10-25","JAWA"
340,345,330,340,145000,"2012-10-29","JAWA"
340,340,330,340,752500,"2012-10-30","JAWA"
340,340,330,340,5637000,"2012-10-31","JAWA"
340,340,330,340,426000,"2012-11-01","JAWA"
340,340,335,340,1847500,"2012-11-02","JAWA"
330,340,330,330,8992000,"2012-11-05","JAWA"
335,335,330,335,2056500,"2012-11-06","JAWA"
340,340,330,340,1826000,"2012-11-07","JAWA"
340,340,335,340,54500,"2012-11-08","JAWA"
340,340,330,340,2771500,"2012-11-09","JAWA"
345,345,335,345,1220000,"2012-11-12","JAWA"
345,350,340,345,1648500,"2012-11-13","JAWA"
350,350,345,350,5098000,"2012-11-14","JAWA"
350,350,345,350,1841000,"2012-11-19","JAWA"
350,350,345,350,1606500,"2012-11-20","JAWA"
345,350,340,345,2915000,"2012-11-21","JAWA"
350,350,340,350,104500,"2012-11-22","JAWA"
350,355,340,350,6171000,"2012-11-23","JAWA"
365,365,350,365,4451500,"2012-11-26","JAWA"
360,365,355,360,1712500,"2012-11-27","JAWA"
350,355,345,350,1277500,"2012-11-28","JAWA"
345,350,335,345,6285500,"2012-11-29","JAWA"
350,350,340,350,601500,"2012-11-30","JAWA"
360,360,335,360,1710500,"2012-12-03","JAWA"
355,360,355,355,962500,"2012-12-04","JAWA"
370,370,350,370,5937500,"2012-12-05","JAWA"
375,375,360,375,7071000,"2012-12-06","JAWA"
385,390,365,385,13042000,"2012-12-07","JAWA"
400,400,385,400,6306500,"2012-12-10","JAWA"
390,400,385,390,3583000,"2012-12-11","JAWA"
385,390,380,385,1223000,"2012-12-12","JAWA"
390,390,380,390,859000,"2012-12-13","JAWA"
385,390,380,385,877500,"2012-12-14","JAWA"
385,385,375,385,1726500,"2012-12-17","JAWA"
385,385,375,385,145500,"2012-12-18","JAWA"
375,385,370,375,1696500,"2012-12-19","JAWA"
370,375,350,370,7839500,"2012-12-20","JAWA"
380,380,370,380,421000,"2012-12-21","JAWA"
375,380,370,375,3,"2012-12-26","JAWA"
375,375,360,375,402000,"2012-12-27","JAWA"
380,380,360,380,382500,"2012-12-28","JAWA"
375,375,370,375,5500,"2013-01-02","JAWA"
370,370,360,370,1452500,"2013-01-03","JAWA"
370,370,365,370,2439000,"2013-01-04","JAWA"
370,370,365,370,908500,"2013-01-07","JAWA"
375,375,365,375,1033000,"2013-01-08","JAWA"
370,370,370,370,253000,"2013-01-09","JAWA"
370,370,360,370,179500,"2013-01-10","JAWA"
365,365,355,365,814500,"2013-01-11","JAWA"
365,365,360,365,639500,"2013-01-14","JAWA"
365,365,360,365,971000,"2013-01-15","JAWA"
365,365,355,365,3498000,"2013-01-16","JAWA"
360,360,355,360,16416500,"2013-01-17","JAWA"
365,365,360,365,301500,"2013-01-18","JAWA"
365,365,365,365,116000,"2013-01-21","JAWA"
365,365,365,365,0,"2013-01-22","JAWA"
365,365,360,365,513500,"2013-01-23","JAWA"
360,365,360,360,139500,"2013-01-25","JAWA"
370,370,360,370,2108500,"2013-01-28","JAWA"
370,370,365,370,26000,"2013-01-29","JAWA"
370,370,365,370,426000,"2013-01-30","JAWA"
370,370,365,370,48000,"2013-01-31","JAWA"
370,370,365,370,1838000,"2013-02-01","JAWA"
370,370,365,370,13000,"2013-02-04","JAWA"
370,370,365,370,875500,"2013-02-05","JAWA"
380,385,365,380,8730500,"2013-02-06","JAWA"
375,380,375,375,197500,"2013-02-07","JAWA"
375,375,370,375,1026000,"2013-02-08","JAWA"
375,375,375,375,501000,"2013-02-11","JAWA"
380,380,375,380,337000,"2013-02-12","JAWA"
380,380,375,380,53000,"2013-02-13","JAWA"
380,385,375,380,1370000,"2013-02-14","JAWA"
380,380,375,380,1141000,"2013-02-15","JAWA"
370,380,370,370,1235000,"2013-02-18","JAWA"
375,375,370,375,1791000,"2013-02-19","JAWA"
375,380,370,375,1896500,"2013-02-20","JAWA"
375,375,365,375,8693000,"2013-02-21","JAWA"
370,375,370,370,1073000,"2013-02-22","JAWA"
375,375,365,375,2980000,"2013-02-25","JAWA"
375,375,370,375,584500,"2013-02-26","JAWA"
380,380,375,380,1251000,"2013-02-27","JAWA"
370,380,370,370,2137000,"2013-02-28","JAWA"
375,375,370,375,1495500,"2013-03-01","JAWA"
375,375,370,375,10145500,"2013-03-04","JAWA"
375,375,370,375,1699000,"2013-03-05","JAWA"
375,375,375,375,816500,"2013-03-06","JAWA"
375,375,365,375,7424500,"2013-03-07","JAWA"
375,380,370,375,1826500,"2013-03-08","JAWA"
375,375,370,375,1626000,"2013-03-11","JAWA"
375,380,375,375,7735000,"2013-03-13","JAWA"
370,375,370,370,6061000,"2013-03-14","JAWA"
375,375,370,375,1280500,"2013-03-15","JAWA"
375,375,375,375,2210500,"2013-03-18","JAWA"
365,375,365,365,3601500,"2013-03-19","JAWA"
355,365,355,355,1943500,"2013-03-20","JAWA"
365,365,360,365,851500,"2013-03-21","JAWA"
370,375,365,370,1032500,"2013-03-22","JAWA"
380,380,375,380,1074000,"2013-03-25","JAWA"
385,385,375,385,1921500,"2013-03-26","JAWA"
380,380,375,380,1051000,"2013-03-27","JAWA"
370,380,370,370,2361500,"2013-03-28","JAWA"
375,375,370,375,1026000,"2013-04-01","JAWA"
375,380,375,375,845500,"2013-04-02","JAWA"
380,385,380,380,3,"2013-04-03","JAWA"
380,380,375,380,1169000,"2013-04-04","JAWA"
375,385,375,375,1933500,"2013-04-05","JAWA"
385,390,380,385,2175500,"2013-04-08","JAWA"
435,480,390,435,47403500,"2013-04-09","JAWA"
410,455,405,410,15719000,"2013-04-10","JAWA"
410,420,400,410,5813000,"2013-04-11","JAWA"
385,410,385,385,4854000,"2013-04-12","JAWA"
390,395,390,390,3037500,"2013-04-15","JAWA"
400,405,385,400,5142000,"2013-04-16","JAWA"
400,400,395,400,2133000,"2013-04-17","JAWA"
400,405,390,400,2275000,"2013-04-18","JAWA"
395,395,390,395,2740500,"2013-04-19","JAWA"
390,395,370,385,6174000,"2013-04-22","JAWA"
385,385,385,385,0,"2013-04-23","JAWA"
385,385,380,385,2215500,"2013-04-24","JAWA"
385,385,375,375,2707500,"2013-04-25","JAWA"
380,385,380,385,802500,"2013-04-26","JAWA"
385,385,375,380,1457500,"2013-04-29","JAWA"
380,385,380,380,3262000,"2013-04-30","JAWA"
375,385,375,385,562500,"2013-05-01","JAWA"
380,385,370,375,6965000,"2013-05-02","JAWA"
370,375,370,375,1785500,"2013-05-03","JAWA"
370,375,360,375,3398000,"2013-05-06","JAWA"
375,385,375,385,431500,"2013-05-07","JAWA"
370,385,370,385,298500,"2013-05-08","JAWA"
380,380,375,380,1000500,"2013-05-10","JAWA"
375,380,375,380,585500,"2013-05-13","JAWA"
375,385,375,385,303000,"2013-05-14","JAWA"
375,380,370,375,1492000,"2013-05-15","JAWA"
375,375,365,375,2662000,"2013-05-16","JAWA"
370,375,370,370,820500,"2013-05-17","JAWA"
365,370,365,365,1466500,"2013-05-20","JAWA"
365,365,350,360,4598500,"2013-05-21","JAWA"
355,365,350,365,5386500,"2013-05-22","JAWA"
360,360,350,360,2190000,"2013-05-23","JAWA"
360,360,355,355,1742500,"2013-05-24","JAWA"
360,365,355,360,4005500,"2013-05-27","JAWA"
360,365,355,365,1859500,"2013-05-28","JAWA"
360,360,360,360,327500,"2013-05-29","JAWA"
355,355,350,350,1051500,"2013-05-30","JAWA"
355,360,345,360,4753500,"2013-05-31","JAWA"
350,350,335,345,4878500,"2013-06-03","JAWA"
350,355,340,355,1520500,"2013-06-04","JAWA"
345,355,345,355,2378000,"2013-06-05","JAWA"
355,355,345,355,2854000,"2013-06-07","JAWA"
355,355,350,350,1363500,"2013-06-10","JAWA"
345,350,345,350,829500,"2013-06-11","JAWA"
345,355,335,355,723000,"2013-06-12","JAWA"
345,355,345,355,2006500,"2013-06-13","JAWA"
355,355,345,355,1671000,"2013-06-14","JAWA"
350,355,345,355,435500,"2013-06-17","JAWA"
350,365,350,365,2328500,"2013-06-18","JAWA"
360,360,355,360,1080000,"2013-06-19","JAWA"
355,365,350,365,819000,"2013-06-20","JAWA"
365,365,365,365,2e+05,"2013-06-21","JAWA"
355,355,345,355,1281000,"2013-06-24","JAWA"
355,355,340,345,793000,"2013-06-25","JAWA"
345,360,345,360,650500,"2013-06-26","JAWA"
355,365,350,365,387500,"2013-06-27","JAWA"
350,365,350,365,625500,"2013-06-28","JAWA"
375,375,375,375,2e+05,"2013-07-01","JAWA"
360,375,360,375,350500,"2013-07-02","JAWA"
365,370,350,370,440500,"2013-07-03","JAWA"
355,370,355,370,580000,"2013-07-04","JAWA"
360,370,360,370,555000,"2013-07-05","JAWA"
365,365,360,365,287500,"2013-07-08","JAWA"
360,365,350,365,543000,"2013-07-09","JAWA"
365,365,360,360,417000,"2013-07-10","JAWA"
360,360,345,355,1736500,"2013-07-11","JAWA"
355,355,355,355,101000,"2013-07-12","JAWA"
355,355,355,355,250000,"2013-07-15","JAWA"
350,360,350,360,961500,"2013-07-16","JAWA"
350,355,350,350,629000,"2013-07-17","JAWA"
350,360,350,360,206500,"2013-07-18","JAWA"
355,365,355,365,209000,"2013-07-19","JAWA"
365,365,365,365,105500,"2013-07-22","JAWA"
355,365,355,365,170000,"2013-07-23","JAWA"
365,365,365,365,10000,"2013-07-24","JAWA"
365,365,365,365,10000,"2013-07-25","JAWA"
365,365,365,365,22500,"2013-07-26","JAWA"
360,365,360,365,23000,"2013-07-29","JAWA"
365,365,365,365,10000,"2013-07-30","JAWA"
365,365,355,360,115500,"2013-07-31","JAWA"
365,365,365,365,10000,"2013-08-01","JAWA"
365,365,365,365,10000,"2013-08-02","JAWA"
365,365,365,365,10000,"2013-08-12","JAWA"
365,365,350,365,1196500,"2013-08-13","JAWA"
355,355,345,350,836000,"2013-08-14","JAWA"
350,355,345,355,280500,"2013-08-15","JAWA"
345,355,345,355,180000,"2013-08-16","JAWA"
340,345,340,345,301500,"2013-08-19","JAWA"
340,345,330,340,532500,"2013-08-20","JAWA"
345,385,340,385,6545000,"2013-08-21","JAWA"
365,365,350,355,10260500,"2013-08-22","JAWA"
360,360,350,360,1234500,"2013-08-23","JAWA"
360,370,360,365,46706500,"2013-08-26","JAWA"
365,365,350,365,3788500,"2013-08-27","JAWA"
350,385,345,385,12563500,"2013-08-28","JAWA"
380,390,375,390,5217500,"2013-08-29","JAWA"
390,395,385,395,3207500,"2013-08-30","JAWA"
375,385,375,385,1670000,"2013-09-02","JAWA"
385,385,375,385,4448000,"2013-09-03","JAWA"
375,385,365,385,2252500,"2013-09-04","JAWA"
370,380,370,380,1062500,"2013-09-05","JAWA"
370,395,370,395,6301000,"2013-09-06","JAWA"
385,390,385,390,1854000,"2013-09-09","JAWA"
380,390,375,390,3127000,"2013-09-10","JAWA"
385,395,385,395,4691500,"2013-09-11","JAWA"
385,390,380,390,2842000,"2013-09-12","JAWA"
385,395,385,395,4351500,"2013-09-13","JAWA"
385,390,385,390,5251000,"2013-09-16","JAWA"
385,395,380,395,5246500,"2013-09-17","JAWA"
385,390,385,390,562500,"2013-09-18","JAWA"
385,395,385,395,5e+06,"2013-09-19","JAWA"
390,395,385,395,2513500,"2013-09-20","JAWA"
390,390,385,390,227000,"2013-09-23","JAWA"
385,390,385,390,1091500,"2013-09-24","JAWA"
390,390,385,390,4674500,"2013-09-25","JAWA"
385,395,380,395,6766500,"2013-09-26","JAWA"
390,390,385,390,3137500,"2013-09-27","JAWA"
385,390,385,390,100500,"2013-09-30","JAWA"
390,390,390,390,1e+05,"2013-10-01","JAWA"
385,390,385,390,717000,"2013-10-02","JAWA"
390,390,380,385,882000,"2013-10-03","JAWA"
390,390,390,390,5e+05,"2013-10-04","JAWA"
390,390,390,390,5e+05,"2013-10-07","JAWA"
385,390,380,390,928500,"2013-10-08","JAWA"
380,390,380,390,527500,"2013-10-09","JAWA"
385,385,385,385,6e+05,"2013-10-10","JAWA"
380,390,380,390,2653000,"2013-10-11","JAWA"
385,385,385,385,1e+05,"2013-10-16","JAWA"
390,390,390,390,1e+05,"2013-10-17","JAWA"
385,385,385,385,250000,"2013-10-18","JAWA"
380,385,380,385,539000,"2013-10-21","JAWA"
385,390,380,390,521500,"2013-10-22","JAWA"
385,390,385,390,490000,"2013-10-23","JAWA"
385,385,385,385,303500,"2013-10-24","JAWA"
385,385,380,385,399000,"2013-10-25","JAWA"
385,385,385,385,50000,"2013-10-28","JAWA"
380,385,380,385,51500,"2013-10-29","JAWA"
380,390,380,390,272500,"2013-10-30","JAWA"
380,380,370,375,2977000,"2013-10-31","JAWA"
370,370,360,370,960000,"2013-11-01","JAWA"
370,370,370,370,1130000,"2013-11-04","JAWA"
370,370,370,370,50000,"2013-11-06","JAWA"
370,370,365,370,220000,"2013-11-07","JAWA"
365,370,355,370,175500,"2013-11-08","JAWA"
370,370,370,370,1e+05,"2013-11-11","JAWA"
370,370,370,370,1e+05,"2013-11-12","JAWA"
350,370,350,370,105500,"2013-11-13","JAWA"
355,370,355,370,104500,"2013-11-14","JAWA"
360,370,360,370,557000,"2013-11-15","JAWA"
370,370,370,370,50000,"2013-11-18","JAWA"
360,365,360,365,67500,"2013-11-19","JAWA"
370,370,370,370,550000,"2013-11-20","JAWA"
360,370,360,370,395000,"2013-11-21","JAWA"
365,370,365,370,385500,"2013-11-22","JAWA"
370,370,370,370,50000,"2013-11-25","JAWA"
370,370,370,370,50000,"2013-11-26","JAWA"
360,370,360,370,844500,"2013-11-27","JAWA"
370,370,370,370,50000,"2013-11-28","JAWA"
375,375,375,375,50000,"2013-11-29","JAWA"
360,370,360,370,125000,"2013-12-02","JAWA"
365,365,360,360,2e+05,"2013-12-03","JAWA"
360,370,355,370,350500,"2013-12-04","JAWA"
360,370,360,370,350500,"2013-12-05","JAWA"
360,365,360,365,171000,"2013-12-06","JAWA"
370,370,370,370,150000,"2013-12-09","JAWA"
360,370,360,370,428000,"2013-12-10","JAWA"
365,365,365,365,1e+05,"2013-12-11","JAWA"
365,365,365,365,50000,"2013-12-12","JAWA"
360,365,360,365,50500,"2013-12-13","JAWA"
370,370,370,370,1e+05,"2013-12-16","JAWA"
365,365,360,360,152000,"2013-12-17","JAWA"
360,370,360,370,152000,"2013-12-18","JAWA"
365,370,365,370,52000,"2013-12-19","JAWA"
365,375,365,375,928500,"2013-12-20","JAWA"
365,370,360,370,460500,"2013-12-23","JAWA"
370,375,365,375,115000,"2013-12-24","JAWA"
375,375,375,375,160000,"2013-12-27","JAWA"
370,380,370,380,1309500,"2013-12-30","JAWA"
375,375,370,370,1200000,"2014-01-02","JAWA"
375,375,375,375,1e+05,"2014-01-03","JAWA"
375,375,370,372,1020500,"2014-01-06","JAWA"
370,375,370,375,20000,"2014-01-07","JAWA"
375,375,370,370,26000,"2014-01-08","JAWA"
375,380,367,380,236700,"2014-01-09","JAWA"
370,370,370,370,120800,"2014-01-10","JAWA"
367,367,355,365,393000,"2014-01-13","JAWA"
368,368,368,368,10000,"2014-01-15","JAWA"
359,369,358,369,500100,"2014-01-16","JAWA"
369,369,369,369,40200,"2014-01-17","JAWA"
370,370,365,370,11000,"2014-01-20","JAWA"
358,370,358,370,15100,"2014-01-21","JAWA"
370,380,370,380,1121500,"2014-01-22","JAWA"
375,375,370,370,180700,"2014-01-23","JAWA"
379,385,370,379,11127000,"2014-01-24","JAWA"
370,378,361,378,28900,"2014-01-27","JAWA"
370,375,370,375,212000,"2014-01-28","JAWA"
374,379,374,379,41900,"2014-01-29","JAWA"
378,378,378,378,15000,"2014-01-30","JAWA"
378,378,378,378,10000,"2014-02-03","JAWA"
378,378,378,378,2500,"2014-02-04","JAWA"
377,377,377,377,10000,"2014-02-05","JAWA"
360,380,360,377,82600,"2014-02-06","JAWA"
361,380,360,380,54000,"2014-02-07","JAWA"
368,380,368,380,22500,"2014-02-10","JAWA"
380,384,380,384,750500,"2014-02-11","JAWA"
383,383,383,383,10000,"2014-02-12","JAWA"
379,383,379,383,10300,"2014-02-13","JAWA"
384,384,384,384,12000,"2014-02-14","JAWA"
370,377,370,375,430800,"2014-02-17","JAWA"
375,379,370,379,331700,"2014-02-18","JAWA"
378,378,378,378,10000,"2014-02-19","JAWA"
375,379,375,379,53500,"2014-02-20","JAWA"
379,379,375,375,405200,"2014-02-21","JAWA"
379,379,379,379,12000,"2014-02-24","JAWA"
380,380,380,380,10000,"2014-02-25","JAWA"
375,379,375,379,25800,"2014-02-26","JAWA"
371,378,370,378,41500,"2014-02-27","JAWA"
371,378,370,378,25200,"2014-02-28","JAWA"
372,378,371,378,10300,"2014-03-03","JAWA"
378,378,378,378,5100,"2014-03-04","JAWA"
380,380,380,380,7800,"2014-03-05","JAWA"
379,379,370,370,150100,"2014-03-06","JAWA"
372,379,370,379,65100,"2014-03-07","JAWA"
370,375,368,373,451300,"2014-03-10","JAWA"
373,374,373,374,19100,"2014-03-11","JAWA"
374,375,367,368,210100,"2014-03-12","JAWA"
365,384,365,375,656500,"2014-03-13","JAWA"
373,374,369,374,34400,"2014-03-14","JAWA"
372,373,368,373,186400,"2014-03-17","JAWA"
368,371,364,371,198700,"2014-03-18","JAWA"
368,371,368,371,41700,"2014-03-19","JAWA"
366,372,365,372,157100,"2014-03-20","JAWA"
366,380,366,380,50100,"2014-03-21","JAWA"
366,371,365,371,70500,"2014-03-24","JAWA"
379,379,379,379,10000,"2014-03-25","JAWA"
379,379,379,379,0,"2014-03-26","JAWA"
379,379,379,379,0,"2014-03-27","JAWA"
379,379,360,360,548700,"2014-03-28","JAWA"
360,370,358,370,202100,"2014-04-01","JAWA"
370,370,370,370,49000,"2014-04-02","JAWA"
365,370,365,366,36600,"2014-04-03","JAWA"
369,369,369,369,34000,"2014-04-04","JAWA"
369,369,369,369,200,"2014-04-07","JAWA"
368,369,368,369,10000,"2014-04-08","JAWA"
369,369,369,369,0,"2014-04-09","JAWA"
360,366,360,366,139100,"2014-04-10","JAWA"
355,365,355,365,2400,"2014-04-11","JAWA"
365,365,365,365,2000,"2014-04-14","JAWA"
358,365,358,365,23500,"2014-04-15","JAWA"
365,365,365,365,0,"2014-04-16","JAWA"
365,365,365,365,0,"2014-04-17","JAWA"
358,358,358,358,700,"2014-04-21","JAWA"
358,358,358,358,0,"2014-04-22","JAWA"
351,351,351,351,313000,"2014-04-23","JAWA"
356,365,352,365,144300,"2014-04-24","JAWA"
352,354,349,350,1007100,"2014-04-25","JAWA"
350,352,342,352,249400,"2014-04-28","JAWA"
354,360,353,353,171900,"2014-04-29","JAWA"
355,364,354,361,327300,"2014-04-30","JAWA"
350,362,350,361,17700,"2014-05-02","JAWA"
348,361,348,361,33600,"2014-05-05","JAWA"
351,362,351,361,54500,"2014-05-06","JAWA"
362,364,354,362,25000,"2014-05-07","JAWA"
363,363,354,363,73500,"2014-05-08","JAWA"
363,363,360,363,1600,"2014-05-09","JAWA"
362,364,357,364,8100,"2014-05-12","JAWA"
364,365,364,365,24000,"2014-05-13","JAWA"
360,364,360,364,50500,"2014-05-14","JAWA"
360,363,360,363,17000,"2014-05-16","JAWA"
363,363,353,363,4200,"2014-05-19","JAWA"
363,363,363,363,0,"2014-05-20","JAWA"
362,362,354,362,11800,"2014-05-21","JAWA"
362,362,361,362,10100,"2014-05-22","JAWA"
362,363,362,362,215200,"2014-05-23","JAWA"
362,362,362,362,5000,"2014-05-26","JAWA"
360,363,355,360,287200,"2014-05-28","JAWA"
360,360,360,360,0,"2014-05-30","JAWA"
360,360,353,360,32500,"2014-06-02","JAWA"
360,360,347,360,414500,"2014-06-03","JAWA"
360,360,360,360,2000,"2014-06-04","JAWA"
360,360,360,360,0,"2014-06-05","JAWA"
360,360,353,360,35000,"2014-06-06","JAWA"
360,360,350,360,334500,"2014-06-09","JAWA"
360,360,350,360,291500,"2014-06-10","JAWA"
360,360,360,360,0,"2014-06-11","JAWA"
360,360,350,360,647000,"2014-06-12","JAWA"
355,360,355,355,12500,"2014-06-13","JAWA"
355,360,350,355,350000,"2014-06-16","JAWA"
353,354,347,353,270400,"2014-06-17","JAWA"
355,356,354,355,120500,"2014-06-18","JAWA"
356,356,356,356,6000,"2014-06-19","JAWA"
356,356,356,356,2000,"2014-06-20","JAWA"
357,357,356,357,30000,"2014-06-23","JAWA"
357,357,345,357,10600,"2014-06-24","JAWA"
357,357,357,357,0,"2014-06-25","JAWA"
358,358,356,358,20000,"2014-06-26","JAWA"
358,358,358,358,0,"2014-06-27","JAWA"
380,380,356,380,803000,"2014-06-30","JAWA"
370,375,360,370,1633000,"2014-07-01","JAWA"
377,377,365,377,286700,"2014-07-02","JAWA"
380,380,372,380,192100,"2014-07-03","JAWA"
380,380,377,380,350400,"2014-07-04","JAWA"
378,379,378,378,22200,"2014-07-07","JAWA"
378,379,375,378,61800,"2014-07-08","JAWA"
378,378,378,378,0,"2014-07-09","JAWA"
378,378,373,378,216600,"2014-07-10","JAWA"
378,378,378,378,0,"2014-07-11","JAWA"
378,378,376,378,2500,"2014-07-14","JAWA"
375,375,372,375,47000,"2014-07-15","JAWA"
370,376,362,370,360500,"2014-07-16","JAWA"
374,374,372,374,59500,"2014-07-17","JAWA"
374,374,360,374,621300,"2014-07-18","JAWA"
378,378,374,378,85000,"2014-07-21","JAWA"
378,378,378,378,0,"2014-07-22","JAWA"
377,377,373,377,77100,"2014-07-23","JAWA"
377,377,377,377,3500,"2014-07-24","JAWA"
370,375,360,370,821900,"2014-07-25","JAWA"
365,368,364,365,1158800,"2014-08-04","JAWA"
364,366,360,364,408200,"2014-08-05","JAWA"
364,372,362,364,494600,"2014-08-06","JAWA"
368,368,353,368,814400,"2014-08-07","JAWA"
368,368,364,368,47700,"2014-08-08","JAWA"
367,375,355,367,1014000,"2014-08-11","JAWA"
375,375,375,375,588800,"2014-08-12","JAWA"
377,379,370,377,2208300,"2014-08-13","JAWA"
374,374,363,374,25000,"2014-08-14","JAWA"
376,376,376,376,30000,"2014-08-15","JAWA"
376,376,376,376,0,"2014-08-18","JAWA"
376,376,376,376,100,"2014-08-19","JAWA"
375,375,362,375,20000,"2014-08-20","JAWA"
375,375,363,375,65100,"2014-08-21","JAWA"
375,375,364,375,68100,"2014-08-22","JAWA"
375,375,373,375,5100,"2014-08-25","JAWA"
375,375,365,375,13100,"2014-08-26","JAWA"
373,373,363,373,55000,"2014-08-27","JAWA"
372,373,360,372,213000,"2014-08-28","JAWA"
372,372,357,372,200600,"2014-08-29","JAWA"
373,373,370,373,74100,"2014-09-01","JAWA"
373,373,373,373,34500,"2014-09-02","JAWA"
372,373,364,372,77600,"2014-09-03","JAWA"
370,372,360,370,176000,"2014-09-04","JAWA"
370,370,360,370,274300,"2014-09-05","JAWA"
369,371,362,369,151500,"2014-09-08","JAWA"
373,373,362,373,91300,"2014-09-09","JAWA"
356,373,356,356,195500,"2014-09-10","JAWA"
370,370,366,370,72900,"2014-09-11","JAWA"
370,370,363,370,30000,"2014-09-12","JAWA"
371,378,370,371,5016800,"2014-09-15","JAWA"
370,371,364,370,176500,"2014-09-16","JAWA"
370,372,365,370,200100,"2014-09-17","JAWA"
370,370,355,370,569900,"2014-09-18","JAWA"
367,370,363,367,409000,"2014-09-19","JAWA"
375,375,366,375,295300,"2014-09-22","JAWA"
370,375,361,370,173200,"2014-09-23","JAWA"
370,370,369,370,117200,"2014-09-24","JAWA"
366,370,362,366,204700,"2014-09-25","JAWA"
367,367,361,367,65300,"2014-09-26","JAWA"
371,371,364,371,6e+05,"2014-09-29","JAWA"
370,370,365,370,290300,"2014-09-30","JAWA"
370,370,369,370,50800,"2014-10-01","JAWA"
370,370,366,370,391000,"2014-10-02","JAWA"
369,370,361,369,8600,"2014-10-03","JAWA"
369,369,369,369,211600,"2014-10-06","JAWA"
369,369,360,369,365100,"2014-10-07","JAWA"
372,372,360,372,2257600,"2014-10-08","JAWA"
370,370,369,370,153700,"2014-10-09","JAWA"
369,369,367,369,37300,"2014-10-10","JAWA"
369,369,351,369,607100,"2014-10-13","JAWA"
370,370,350,370,2015700,"2014-10-14","JAWA"
367,368,367,367,20900,"2014-10-15","JAWA"
368,368,365,368,605300,"2014-10-16","JAWA"
368,368,368,368,10000,"2014-10-17","JAWA"
367,367,361,367,239800,"2014-10-20","JAWA"
366,366,366,366,10000,"2014-10-21","JAWA"
365,367,360,365,270000,"2014-10-22","JAWA"
364,365,360,364,85900,"2014-10-23","JAWA"
365,365,364,365,100200,"2014-10-24","JAWA"
365,365,365,365,28700,"2014-10-27","JAWA"
365,365,363,365,85200,"2014-10-28","JAWA"
367,367,360,367,430500,"2014-10-29","JAWA"
367,367,355,367,80100,"2014-10-30","JAWA"
367,367,358,367,627900,"2014-10-31","JAWA"
366,367,360,366,250000,"2014-11-03","JAWA"
363,366,360,363,321600,"2014-11-04","JAWA"
363,363,361,363,354200,"2014-11-05","JAWA"
363,363,360,363,214100,"2014-11-06","JAWA"
362,363,351,362,825200,"2014-11-07","JAWA"
363,363,358,363,695000,"2014-11-10","JAWA"
363,363,363,363,0,"2014-11-11","JAWA"
362,362,361,362,455200,"2014-11-12","JAWA"
362,362,361,362,32000,"2014-11-13","JAWA"
368,368,361,368,3820000,"2014-11-14","JAWA"
368,370,360,370,7168000,"2014-11-17","JAWA"
368,368,360,368,3504500,"2014-11-18","JAWA"
366,366,362,366,3001700,"2014-11-19","JAWA"
367,367,360,367,7588400,"2014-11-20","JAWA"
367,367,365,367,498800,"2014-11-21","JAWA"
366,367,366,366,193300,"2014-11-24","JAWA"
366,366,360,366,673900,"2014-11-25","JAWA"
367,367,365,367,671500,"2014-11-26","JAWA"
367,367,365,367,109300,"2014-11-27","JAWA"
367,367,367,367,19200,"2014-11-28","JAWA"
367,376,367,376,1315800,"2014-12-01","JAWA"
362,367,360,365,206800,"2014-12-02","JAWA"
365,366,365,366,686000,"2014-12-03","JAWA"
366,384,360,384,12858600,"2014-12-04","JAWA"
365,384,365,380,620600,"2014-12-05","JAWA"
379,379,375,378,403000,"2014-12-08","JAWA"
378,378,370,377,546500,"2014-12-09","JAWA"
377,378,375,378,568400,"2014-12-10","JAWA"
378,378,370,375,253600,"2014-12-11","JAWA"
375,377,375,377,1013500,"2014-12-12","JAWA"
377,377,374,377,894000,"2014-12-15","JAWA"
377,377,370,377,1410000,"2014-12-16","JAWA"
377,377,373,377,74100,"2014-12-17","JAWA"
377,377,377,377,50300,"2014-12-18","JAWA"
377,377,377,377,51200,"2014-12-19","JAWA"
377,377,371,377,118700,"2014-12-22","JAWA"
375,377,375,377,212600,"2014-12-23","JAWA"
377,377,370,377,665200,"2014-12-24","JAWA"
377,377,377,377,34200,"2014-12-29","JAWA"
377,378,377,378,872700,"2014-12-30","JAWA"
378,378,377,378,347000,"2015-01-02","JAWA"
378,378,378,378,5100,"2015-01-05","JAWA"
378,378,370,377,1017600,"2015-01-06","JAWA"
370,376,369,376,106500,"2015-01-07","JAWA"
376,376,369,376,308200,"2015-01-08","JAWA"
376,376,370,376,404500,"2015-01-09","JAWA"
376,376,375,376,532500,"2015-01-12","JAWA"
370,374,369,374,321800,"2015-01-13","JAWA"
374,374,373,374,229800,"2015-01-14","JAWA"
374,374,370,374,1020000,"2015-01-15","JAWA"
374,374,369,373,104100,"2015-01-16","JAWA"
373,374,365,374,1605300,"2015-01-19","JAWA"
374,374,374,374,0,"2015-01-20","JAWA"
368,368,367,368,245600,"2015-01-21","JAWA"
368,370,368,370,682900,"2015-01-22","JAWA"
370,370,370,370,59100,"2015-01-23","JAWA"
370,370,368,370,488600,"2015-01-26","JAWA"
370,370,360,370,4e+05,"2015-01-27","JAWA"
370,370,370,370,43300,"2015-01-28","JAWA"
370,370,356,368,2935700,"2015-01-29","JAWA"
368,368,360,368,2770700,"2015-01-30","JAWA"
368,368,355,365,1365400,"2015-02-02","JAWA"
356,364,355,364,1389800,"2015-02-03","JAWA"
356,361,356,361,394600,"2015-02-04","JAWA"
361,361,359,361,61400,"2015-02-05","JAWA"
361,361,360,361,344400,"2015-02-06","JAWA"
361,361,357,361,112900,"2015-02-09","JAWA"
361,361,361,361,112600,"2015-02-10","JAWA"
361,361,361,361,77500,"2015-02-11","JAWA"
361,361,361,361,0,"2015-02-12","JAWA"
361,361,361,361,0,"2015-02-13","JAWA"
361,385,355,385,2856400,"2015-02-16","JAWA"
385,385,362,362,770500,"2015-02-17","JAWA"
362,372,360,362,740300,"2015-02-18","JAWA"
362,370,362,370,516000,"2015-02-20","JAWA"
370,370,368,370,114000,"2015-02-23","JAWA"
370,370,360,370,537700,"2015-02-24","JAWA"
363,364,363,364,239000,"2015-02-25","JAWA"
360,360,360,360,115000,"2015-02-26","JAWA"
360,360,356,358,551700,"2015-02-27","JAWA"
357,358,350,355,465200,"2015-03-02","JAWA"
355,356,350,356,347600,"2015-03-03","JAWA"
356,356,352,356,202200,"2015-03-04","JAWA"
356,356,356,356,173000,"2015-03-05","JAWA"
356,356,356,356,200500,"2015-03-06","JAWA"
356,356,356,356,167000,"2015-03-09","JAWA"
356,356,356,356,131600,"2015-03-10","JAWA"
355,356,355,356,109700,"2015-03-11","JAWA"
356,356,356,356,115000,"2015-03-12","JAWA"
356,356,356,356,102700,"2015-03-13","JAWA"
355,356,355,356,107700,"2015-03-16","JAWA"
356,360,356,360,1389200,"2015-03-17","JAWA"
360,360,350,354,666100,"2015-03-18","JAWA"
354,355,348,351,912000,"2015-03-19","JAWA"
345,360,344,360,2212900,"2015-03-20","JAWA"
349,355,347,353,478000,"2015-03-23","JAWA"
353,353,343,349,667900,"2015-03-24","JAWA"
349,349,341,345,362500,"2015-03-25","JAWA"
345,345,335,343,263000,"2015-03-26","JAWA"
343,346,337,346,917400,"2015-03-27","JAWA"
340,345,340,345,172700,"2015-03-30","JAWA"
345,345,339,343,206700,"2015-03-31","JAWA"
343,343,343,343,119000,"2015-04-01","JAWA"
345,345,330,342,583000,"2015-04-02","JAWA"
342,342,342,342,81500,"2015-04-06","JAWA"
340,345,335,342,456100,"2015-04-07","JAWA"
342,342,340,341,220300,"2015-04-08","JAWA"
341,341,341,341,12100,"2015-04-09","JAWA"
341,341,341,341,71500,"2015-04-10","JAWA"
340,341,340,340,53900,"2015-04-13","JAWA"
340,340,339,339,54000,"2015-04-14","JAWA"
339,339,338,339,97500,"2015-04-15","JAWA"
339,339,325,338,613800,"2015-04-16","JAWA"
338,338,337,337,71400,"2015-04-17","JAWA"
337,337,336,336,16500,"2015-04-20","JAWA"
325,335,325,335,341500,"2015-04-21","JAWA"
335,335,334,334,64700,"2015-04-22","JAWA"
334,334,324,332,149500,"2015-04-23","JAWA"
332,332,331,331,73500,"2015-04-24","JAWA"
325,330,321,329,41500,"2015-04-27","JAWA"
329,329,320,328,33900,"2015-04-28","JAWA"
327,327,326,326,4200,"2015-04-29","JAWA"
325,325,320,325,30200,"2015-04-30","JAWA"
315,325,303,323,217500,"2015-05-04","JAWA"
320,320,313,319,67700,"2015-05-05","JAWA"
319,319,301,317,14600,"2015-05-06","JAWA"
302,317,302,317,154100,"2015-05-07","JAWA"
317,317,316,317,51500,"2015-05-08","JAWA"
317,317,317,317,42600,"2015-05-11","JAWA"
317,344,317,344,272100,"2015-05-12","JAWA"
341,344,326,344,228900,"2015-05-13","JAWA"
321,342,321,342,46500,"2015-05-15","JAWA"
341,342,341,342,29500,"2015-05-18","JAWA"
342,342,338,342,31800,"2015-05-19","JAWA"
342,342,331,341,70200,"2015-05-20","JAWA"
341,341,341,341,329500,"2015-05-21","JAWA"
341,341,330,341,21500,"2015-05-22","JAWA"
341,350,341,350,359200,"2015-05-25","JAWA"
349,350,345,349,373300,"2015-05-26","JAWA"
349,349,346,346,12700,"2015-05-27","JAWA"
345,346,335,342,99200,"2015-05-28","JAWA"
342,342,341,342,27200,"2015-05-29","JAWA"
342,342,341,342,60600,"2015-06-01","JAWA"
342,342,342,342,15500,"2015-06-03","JAWA"
342,342,310,341,21100,"2015-06-04","JAWA"
341,341,322,340,47200,"2015-06-05","JAWA"
340,340,320,340,82500,"2015-06-08","JAWA"
340,340,337,337,22100,"2015-06-09","JAWA"
337,337,337,337,11800,"2015-06-10","JAWA"
337,337,337,337,0,"2015-06-11","JAWA"
335,337,322,337,546400,"2015-06-12","JAWA"
337,337,324,337,21100,"2015-06-15","JAWA"
337,337,336,336,19600,"2015-06-16","JAWA"
336,336,336,336,14600,"2015-06-17","JAWA"
336,336,336,336,14700,"2015-06-18","JAWA"
336,336,334,334,115300,"2015-06-19","JAWA"
334,334,333,334,17700,"2015-06-22","JAWA"
334,334,333,333,18800,"2015-06-23","JAWA"
333,333,333,333,0,"2015-06-24","JAWA"
333,333,333,333,0,"2015-06-25","JAWA"
330,332,330,332,10300,"2015-06-26","JAWA"
332,332,332,332,16300,"2015-06-29","JAWA"
332,332,331,332,16100,"2015-06-30","JAWA"
332,332,332,332,15500,"2015-07-01","JAWA"
332,332,332,332,15500,"2015-07-02","JAWA"
332,332,332,332,15500,"2015-07-03","JAWA"
332,332,332,332,15200,"2015-07-06","JAWA"
332,332,332,332,616000,"2015-07-07","JAWA"
332,332,331,332,15300,"2015-07-08","JAWA"
332,332,332,332,15700,"2015-07-09","JAWA"
332,332,332,332,15700,"2015-07-10","JAWA"
332,332,332,332,15500,"2015-07-13","JAWA"
332,335,332,335,252200,"2015-07-14","JAWA"
335,337,335,337,323600,"2015-07-15","JAWA"
337,349,322,349,1436100,"2015-07-22","JAWA"
349,353,339,349,1743200,"2015-07-23","JAWA"
349,350,349,349,1354500,"2015-07-24","JAWA"
349,351,349,350,2655500,"2015-07-27","JAWA"
350,350,330,349,85000,"2015-07-28","JAWA"
349,350,348,350,991300,"2015-07-29","JAWA"
348,349,347,347,211400,"2015-07-30","JAWA"
347,350,330,350,1564700,"2015-07-31","JAWA"
348,350,348,350,313800,"2015-08-03","JAWA"
350,351,350,350,1202600,"2015-08-04","JAWA"
350,350,333,350,146200,"2015-08-05","JAWA"
350,350,330,348,432600,"2015-08-06","JAWA"
348,349,336,349,277500,"2015-08-07","JAWA"
348,349,336,348,345600,"2015-08-10","JAWA"
348,348,344,348,1038000,"2015-08-11","JAWA"
348,350,347,348,1592200,"2015-08-12","JAWA"
347,347,335,347,1616400,"2015-08-13","JAWA"
347,347,347,347,0,"2015-08-14","JAWA"
347,347,335,347,173300,"2015-08-18","JAWA"
347,347,347,347,0,"2015-08-19","JAWA"
323,344,323,344,108000,"2015-08-20","JAWA"
321,342,321,335,158800,"2015-08-21","JAWA"
335,335,313,330,66000,"2015-08-24","JAWA"
330,330,316,324,200300,"2015-08-25","JAWA"
299,324,292,299,658900,"2015-08-26","JAWA"
295,299,288,295,826700,"2015-08-27","JAWA"
295,295,295,295,15500,"2015-08-28","JAWA"
295,295,295,295,3500,"2015-08-31","JAWA"
277,294,277,294,210000,"2015-09-01","JAWA"
290,291,277,290,655400,"2015-09-02","JAWA"
290,290,265,265,430200,"2015-09-03","JAWA"
261,290,250,265,1803700,"2015-09-04","JAWA"
265,265,250,250,71600,"2015-09-07","JAWA"
255,255,227,240,263000,"2015-09-08","JAWA"
260,260,238,238,261200,"2015-09-09","JAWA"
260,260,230,242,130600,"2015-09-10","JAWA"
240,248,233,234,186400,"2015-09-11","JAWA"
240,248,239,248,73600,"2015-09-14","JAWA"
248,248,233,234,11600,"2015-09-15","JAWA"
246,248,240,248,159000,"2015-09-16","JAWA"
248,248,246,248,112500,"2015-09-17","JAWA"
248,252,248,252,143500,"2015-09-18","JAWA"
250,260,249,260,99500,"2015-09-21","JAWA"
260,264,260,264,102400,"2015-09-22","JAWA"
264,264,238,240,559300,"2015-09-23","JAWA"
240,245,225,240,154800,"2015-09-25","JAWA"
240,250,230,245,315400,"2015-09-28","JAWA"
245,250,245,250,20500,"2015-09-29","JAWA"
245,245,240,244,293000,"2015-09-30","JAWA"
244,248,238,248,303500,"2015-10-01","JAWA"
248,249,247,249,112100,"2015-10-02","JAWA"
249,251,249,250,363600,"2015-10-05","JAWA"
250,253,250,253,197000,"2015-10-06","JAWA"
253,253,250,253,40500,"2015-10-07","JAWA"
253,253,240,242,526400,"2015-10-08","JAWA"
242,246,239,246,109800,"2015-10-09","JAWA"
246,249,246,249,44400,"2015-10-12","JAWA"
246,248,236,240,104900,"2015-10-13","JAWA"
240,243,240,242,21500,"2015-10-15","JAWA"
242,245,240,243,63600,"2015-10-16","JAWA"
243,249,243,249,62000,"2015-10-19","JAWA"
248,248,245,248,53700,"2015-10-20","JAWA"
248,249,245,249,59500,"2015-10-21","JAWA"
249,249,248,248,38500,"2015-10-22","JAWA"
249,249,237,248,23400,"2015-10-23","JAWA"
248,249,238,248,43500,"2015-10-26","JAWA"
247,249,245,249,72900,"2015-10-27","JAWA"
249,249,244,248,53200,"2015-10-28","JAWA"
248,248,245,247,17700,"2015-10-29","JAWA"
247,248,247,248,5500,"2015-10-30","JAWA"
236,247,230,239,128200,"2015-11-02","JAWA"
239,239,220,220,69700,"2015-11-03","JAWA"
220,228,206,228,55100,"2015-11-04","JAWA"
220,220,220,220,40000,"2015-11-05","JAWA"
219,227,219,227,6300,"2015-11-06","JAWA"
205,220,205,205,91000,"2015-11-09","JAWA"
187,210,187,209,55400,"2015-11-10","JAWA"
200,200,200,200,1900,"2015-11-11","JAWA"
205,205,205,205,5000,"2015-11-12","JAWA"
205,205,185,185,56000,"2015-11-13","JAWA"
180,195,171,185,8000,"2015-11-16","JAWA"
180,195,180,195,2400,"2015-11-17","JAWA"
178,180,176,176,117700,"2015-11-18","JAWA"
175,176,159,159,209800,"2015-11-19","JAWA"
146,159,144,144,179200,"2015-11-20","JAWA"
144,179,140,140,113000,"2015-11-23","JAWA"
141,164,139,164,500700,"2015-11-24","JAWA"
169,175,165,174,156100,"2015-11-25","JAWA"
179,185,168,185,150600,"2015-11-26","JAWA"
190,190,188,190,4200,"2015-11-27","JAWA"
195,202,181,202,364600,"2015-11-30","JAWA"
212,212,186,186,532800,"2015-12-01","JAWA"
197,198,194,198,6600,"2015-12-02","JAWA"
198,200,190,199,12700,"2015-12-03","JAWA"
199,199,184,186,1014600,"2015-12-04","JAWA"
200,200,195,195,600,"2015-12-07","JAWA"
205,205,194,197,19200,"2015-12-08","JAWA"
197,197,197,197,0,"2015-12-09","JAWA"
214,214,195,200,43500,"2015-12-10","JAWA"
220,220,195,199,72600,"2015-12-11","JAWA"
215,215,199,200,2600,"2015-12-14","JAWA"
215,215,195,210,14000,"2015-12-15","JAWA"
210,210,210,210,500,"2015-12-16","JAWA"
210,210,190,209,48900,"2015-12-17","JAWA"
210,210,194,200,10600,"2015-12-18","JAWA"
205,209,205,209,700,"2015-12-21","JAWA"
190,200,189,190,43500,"2015-12-22","JAWA"
209,209,180,180,500,"2015-12-23","JAWA"
210,210,185,204,9300,"2015-12-28","JAWA"
205,205,203,204,12000,"2015-12-29","JAWA"
210,220,210,220,553100,"2015-12-30","JAWA"
220,220,215,216,5800,"2016-01-04","JAWA"
218,218,218,218,500,"2016-01-05","JAWA"
218,218,218,218,500,"2016-01-06","JAWA"
220,220,219,219,1600,"2016-01-07","JAWA"
225,225,224,224,3000,"2016-01-08","JAWA"
202,220,202,220,1300,"2016-01-11","JAWA"
220,225,220,225,2000,"2016-01-12","JAWA"
230,230,203,220,3600,"2016-01-13","JAWA"
225,225,220,220,2500,"2016-01-14","JAWA"
198,219,198,215,3000,"2016-01-15","JAWA"
215,215,194,199,1213900,"2016-01-18","JAWA"
209,209,181,201,1084900,"2016-01-19","JAWA"
200,201,200,200,821500,"2016-01-20","JAWA"
200,200,200,200,500,"2016-01-21","JAWA"
200,201,200,201,803500,"2016-01-22","JAWA"
201,201,183,200,1600,"2016-01-25","JAWA"
200,201,200,201,500,"2016-01-26","JAWA"
201,201,201,201,6600,"2016-01-27","JAWA"
181,181,181,181,617100,"2016-01-28","JAWA"
195,195,182,182,1500,"2016-01-29","JAWA"
195,195,179,191,103800,"2016-02-01","JAWA"
191,194,189,189,3200,"2016-02-02","JAWA"
189,189,173,188,305000,"2016-02-03","JAWA"
189,191,189,189,29100,"2016-02-04","JAWA"
190,191,188,188,16800,"2016-02-05","JAWA"
190,190,190,190,1000,"2016-02-09","JAWA"
190,191,187,190,3300,"2016-02-10","JAWA"
190,190,190,190,3100,"2016-02-11","JAWA"
191,191,175,190,8500,"2016-02-12","JAWA"
199,200,199,200,3000,"2016-02-15","JAWA"
200,200,200,200,500,"2016-02-16","JAWA"
200,202,200,202,8900,"2016-02-17","JAWA"
204,204,184,190,25300,"2016-02-18","JAWA"
197,199,197,199,5100,"2016-02-19","JAWA"
204,204,185,204,1000,"2016-02-22","JAWA"
203,205,203,205,500,"2016-02-23","JAWA"
200,200,200,200,5100,"2016-02-24","JAWA"
195,200,194,200,31500,"2016-02-25","JAWA"
190,204,180,180,199900,"2016-02-26","JAWA"
184,184,176,180,38300,"2016-02-29","JAWA"
189,190,173,174,74300,"2016-03-01","JAWA"
185,185,172,180,46400,"2016-03-02","JAWA"
180,180,172,180,10800,"2016-03-03","JAWA"
180,186,171,186,197900,"2016-03-04","JAWA"
180,185,171,185,194500,"2016-03-07","JAWA"
184,185,171,179,227300,"2016-03-08","JAWA"
179,180,166,180,436000,"2016-03-10","JAWA"
180,180,180,180,0,"2016-03-11","JAWA"
180,180,180,180,0,"2016-03-14","JAWA"
175,175,168,173,290500,"2016-03-15","JAWA"
175,175,170,174,93100,"2016-03-16","JAWA"
175,179,174,179,97400,"2016-03-17","JAWA"
179,180,170,177,198900,"2016-03-18","JAWA"
177,179,170,170,795800,"2016-03-21","JAWA"
173,174,170,174,196800,"2016-03-22","JAWA"
174,175,170,171,784100,"2016-03-23","JAWA"
173,178,162,169,3409200,"2016-03-24","JAWA"
168,168,166,168,71100,"2016-03-28","JAWA"
168,169,164,164,97900,"2016-03-29","JAWA"
168,175,164,175,397700,"2016-03-30","JAWA"
168,182,168,182,1829500,"2016-03-31","JAWA"
171,182,170,171,301700,"2016-04-01","JAWA"
171,174,169,169,423500,"2016-04-04","JAWA"
173,173,168,170,213000,"2016-04-05","JAWA"
172,172,166,170,128900,"2016-04-06","JAWA"
172,172,168,170,164500,"2016-04-07","JAWA"
172,172,170,172,57000,"2016-04-08","JAWA"
172,172,172,172,0,"2016-04-11","JAWA"
172,172,168,168,20500,"2016-04-12","JAWA"
168,168,168,168,0,"2016-04-13","JAWA"
168,168,168,168,0,"2016-04-14","JAWA"
168,168,168,168,0,"2016-04-15","JAWA"
168,168,168,168,0,"2016-04-18","JAWA"
168,168,168,168,0,"2016-04-19","JAWA"
171,172,170,172,51900,"2016-04-20","JAWA"
172,172,170,172,52400,"2016-04-21","JAWA"
172,172,168,172,28100,"2016-04-22","JAWA"
171,171,170,171,339300,"2016-04-25","JAWA"
171,172,169,172,77300,"2016-04-26","JAWA"
172,173,168,173,57900,"2016-04-27","JAWA"
170,170,169,170,269000,"2016-04-28","JAWA"
170,175,170,175,54500,"2016-04-29","JAWA"
175,175,169,172,116200,"2016-05-02","JAWA"
171,171,169,169,4100,"2016-05-03","JAWA"
172,172,171,171,18200,"2016-05-04","JAWA"
171,171,169,171,6000,"2016-05-09","JAWA"
171,171,170,171,21300,"2016-05-10","JAWA"
172,172,170,172,36300,"2016-05-11","JAWA"
170,172,169,172,244600,"2016-05-12","JAWA"
172,172,169,171,16600,"2016-05-13","JAWA"
171,172,168,172,56500,"2016-05-16","JAWA"
172,172,172,172,6600,"2016-05-17","JAWA"
172,173,172,173,20000,"2016-05-18","JAWA"
173,173,165,173,48000,"2016-05-19","JAWA"
173,173,172,172,10600,"2016-05-20","JAWA"
173,173,166,172,17600,"2016-05-23","JAWA"
173,173,173,173,700,"2016-05-24","JAWA"
173,173,173,173,600,"2016-05-25","JAWA"
173,173,172,172,1600,"2016-05-26","JAWA"
173,173,173,173,600,"2016-05-27","JAWA"
173,173,173,173,1700,"2016-05-30","JAWA"
173,173,173,173,2000,"2016-05-31","JAWA"
173,173,173,173,3500,"2016-06-01","JAWA"
173,173,168,173,210800,"2016-06-02","JAWA"
173,173,168,173,12500,"2016-06-03","JAWA"
173,173,173,173,800,"2016-06-06","JAWA"
173,173,169,172,30300,"2016-06-07","JAWA"
172,172,171,171,23300,"2016-06-08","JAWA"
172,172,168,171,6900,"2016-06-09","JAWA"
172,172,169,171,11600,"2016-06-10","JAWA"
171,172,170,170,4900,"2016-06-13","JAWA"
170,171,169,170,13500,"2016-06-14","JAWA"
169,169,167,167,114700,"2016-06-15","JAWA"
167,167,164,167,17300,"2016-06-16","JAWA"
167,169,163,169,190500,"2016-06-17","JAWA"
163,169,163,169,59600,"2016-06-20","JAWA"
168,168,167,167,12600,"2016-06-21","JAWA"
168,168,161,166,69800,"2016-06-22","JAWA"
166,167,162,167,16000,"2016-06-23","JAWA"
168,168,161,168,27500,"2016-06-24","JAWA"
168,168,168,168,1600,"2016-06-27","JAWA"
168,170,164,170,103900,"2016-06-28","JAWA"
171,175,169,175,6500,"2016-06-29","JAWA"
175,175,170,174,55200,"2016-06-30","JAWA"
175,175,171,171,2100,"2016-07-01","JAWA"
173,175,171,171,3400,"2016-07-11","JAWA"
175,175,171,171,68000,"2016-07-12","JAWA"
175,175,166,175,12800,"2016-07-13","JAWA"
175,175,170,174,62200,"2016-07-14","JAWA"
174,180,169,175,1012600,"2016-07-15","JAWA"
175,175,171,175,113500,"2016-07-18","JAWA"
175,175,171,174,12800,"2016-07-19","JAWA"
174,175,170,172,178700,"2016-07-20","JAWA"
174,174,169,172,86800,"2016-07-21","JAWA"
174,174,168,168,9500,"2016-07-22","JAWA"
173,174,173,173,81400,"2016-07-25","JAWA"
173,173,173,173,18700,"2016-07-26","JAWA"
173,174,171,172,82200,"2016-07-27","JAWA"
172,173,172,173,12300,"2016-07-28","JAWA"
173,173,172,172,2200,"2016-07-29","JAWA"
172,173,172,172,2100,"2016-08-01","JAWA"
173,173,170,172,440000,"2016-08-02","JAWA"
172,173,156,170,317900,"2016-08-03","JAWA"
170,170,170,170,23000,"2016-08-04","JAWA"
171,171,170,170,37300,"2016-08-05","JAWA"
171,173,168,170,3234200,"2016-08-08","JAWA"
171,172,170,172,27800,"2016-08-09","JAWA"
173,173,173,173,500,"2016-08-10","JAWA"
174,175,173,173,105800,"2016-08-11","JAWA"
175,175,172,172,3600,"2016-08-12","JAWA"
173,173,173,173,3200,"2016-08-15","JAWA"
174,175,174,175,1100,"2016-08-16","JAWA"
175,175,165,167,204900,"2016-08-18","JAWA"
167,170,162,165,263500,"2016-08-19","JAWA"
165,165,162,165,355000,"2016-08-22","JAWA"
166,166,160,161,1223200,"2016-08-23","JAWA"
165,165,161,161,166700,"2016-08-24","JAWA"
164,164,159,162,57800,"2016-08-25","JAWA"
163,164,162,164,10200,"2016-08-26","JAWA"
165,165,165,165,5500,"2016-08-29","JAWA"
158,167,158,167,12700,"2016-08-30","JAWA"
169,170,168,168,5100,"2016-08-31","JAWA"
168,170,167,170,8500,"2016-09-01","JAWA"
174,174,174,174,10000,"2016-09-02","JAWA"
175,175,175,175,500,"2016-09-05","JAWA"
173,175,173,174,2000,"2016-09-06","JAWA"
174,175,174,175,500,"2016-09-07","JAWA"
174,174,173,174,5100,"2016-09-08","JAWA"
175,175,165,173,12700,"2016-09-09","JAWA"
175,175,175,175,500,"2016-09-13","JAWA"
175,175,175,175,0,"2016-09-14","JAWA"
175,175,175,175,0,"2016-09-15","JAWA"
175,175,175,175,0,"2016-09-16","JAWA"
175,175,175,175,0,"2016-09-19","JAWA"
175,175,175,175,0,"2016-09-20","JAWA"
174,174,174,174,6000,"2016-09-21","JAWA"
174,174,161,172,38200,"2016-09-22","JAWA"
173,173,173,173,500,"2016-09-23","JAWA"
173,173,173,173,500,"2016-09-26","JAWA"
173,173,173,173,500,"2016-09-27","JAWA"
173,173,172,172,2000,"2016-09-28","JAWA"
172,172,163,172,74200,"2016-09-29","JAWA"
172,174,172,172,1400,"2016-09-30","JAWA"
172,174,170,170,1300,"2016-10-03","JAWA"
170,174,170,174,600,"2016-10-04","JAWA"
174,174,172,172,1300,"2016-10-05","JAWA"
173,174,170,171,1300,"2016-10-06","JAWA"
173,173,169,169,5900,"2016-10-07","JAWA"
169,174,169,171,1200,"2016-10-10","JAWA"
171,171,170,170,300,"2016-10-11","JAWA"
173,173,163,170,20400,"2016-10-12","JAWA"
171,171,169,169,101200,"2016-10-13","JAWA"
169,171,161,167,20600,"2016-10-14","JAWA"
171,172,171,171,626700,"2016-10-17","JAWA"
171,171,171,171,200,"2016-10-18","JAWA"
174,174,154,157,908900,"2016-10-19","JAWA"
159,165,155,158,63400,"2016-10-20","JAWA"
165,165,147,158,136300,"2016-10-21","JAWA"
158,164,157,157,4300,"2016-10-24","JAWA"
164,164,154,158,95800,"2016-10-25","JAWA"
163,163,154,158,18300,"2016-10-26","JAWA"
161,161,150,155,31800,"2016-10-27","JAWA"
161,161,161,161,300,"2016-10-28","JAWA"
162,162,155,155,155200,"2016-10-31","JAWA"
155,161,140,149,623100,"2016-11-01","JAWA"
144,150,144,150,60900,"2016-11-02","JAWA"
154,154,140,149,15200,"2016-11-03","JAWA"
149,150,149,150,200,"2016-11-04","JAWA"
150,154,150,154,7300,"2016-11-07","JAWA"
155,155,139,139,736100,"2016-11-08","JAWA"
139,147,139,147,600,"2016-11-09","JAWA"
147,147,139,145,46400,"2016-11-10","JAWA"
145,149,136,145,15300,"2016-11-11","JAWA"
137,145,131,145,91500,"2016-11-14","JAWA"
149,150,139,144,22900,"2016-11-15","JAWA"
144,147,130,135,834700,"2016-11-16","JAWA"
141,141,125,135,95800,"2016-11-17","JAWA"
131,133,127,131,291600,"2016-11-18","JAWA"
139,139,127,132,3,"2016-11-21","JAWA"
135,138,119,121,1204900,"2016-11-22","JAWA"
119,122,116,122,216200,"2016-11-23","JAWA"
124,124,113,115,425000,"2016-11-24","JAWA"
120,124,113,124,198400,"2016-11-25","JAWA"
124,125,120,125,92400,"2016-11-28","JAWA"
130,130,118,119,191200,"2016-11-29","JAWA"
123,123,117,120,102800,"2016-11-30","JAWA"
120,124,119,120,45000,"2016-12-01","JAWA"
124,124,116,120,115700,"2016-12-02","JAWA"
124,124,117,119,82400,"2016-12-05","JAWA"
118,123,116,119,403200,"2016-12-06","JAWA"
121,121,118,119,308100,"2016-12-07","JAWA"
121,121,116,118,1367300,"2016-12-08","JAWA"
124,124,117,120,466300,"2016-12-09","JAWA"
120,123,117,118,472100,"2016-12-13","JAWA"
125,125,116,119,7600,"2016-12-14","JAWA"
123,123,118,119,86600,"2016-12-15","JAWA"
119,119,116,116,68100,"2016-12-16","JAWA"
122,122,113,113,107900,"2016-12-19","JAWA"
113,120,113,118,165100,"2016-12-20","JAWA"
118,118,115,115,58600,"2016-12-21","JAWA"
115,115,113,114,23500,"2016-12-22","JAWA"
115,120,113,120,234900,"2016-12-23","JAWA"
123,127,120,122,1043200,"2016-12-27","JAWA"
120,121,116,121,1311000,"2016-12-28","JAWA"
120,125,117,125,437400,"2016-12-29","JAWA"
128,128,120,127,431000,"2016-12-30","JAWA"
127,127,127,127,0,"2017-01-02","JAWA"
127,127,120,123,1295600,"2017-01-03","JAWA"
123,123,121,121,390500,"2017-01-04","JAWA"
123,124,120,124,392700,"2017-01-05","JAWA"
127,127,119,127,2696100,"2017-01-06","JAWA"
127,127,115,120,2094700,"2017-01-09","JAWA"
120,120,116,120,4682000,"2017-01-10","JAWA"
120,121,118,119,5656100,"2017-01-11","JAWA"
119,120,118,119,8684200,"2017-01-12","JAWA"
119,150,119,132,45910700,"2017-01-13","JAWA"
132,178,132,173,93206400,"2017-01-16","JAWA"
173,175,135,157,29490500,"2017-01-17","JAWA"
157,175,157,161,18696000,"2017-01-18","JAWA"
162,173,160,162,8489200,"2017-01-19","JAWA"
163,165,147,155,5754700,"2017-01-20","JAWA"
155,162,152,154,504000,"2017-01-23","JAWA"
157,164,154,154,4748600,"2017-01-24","JAWA"
159,159,150,151,1486900,"2017-01-25","JAWA"
151,155,151,154,3582100,"2017-01-26","JAWA"
155,157,154,154,1715200,"2017-01-27","JAWA"
154,156,150,154,1463800,"2017-01-30","JAWA"
147,174,145,147,15481900,"2017-01-31","JAWA"
147,159,147,151,3347000,"2017-02-01","JAWA"
153,160,148,159,2127700,"2017-02-02","JAWA"
159,159,150,150,1959100,"2017-02-03","JAWA"
151,154,150,150,1069000,"2017-02-06","JAWA"
150,154,149,151,1373400,"2017-02-07","JAWA"
151,151,149,150,2184200,"2017-02-08","JAWA"
150,152,150,152,609400,"2017-02-09","JAWA"
152,154,150,151,234200,"2017-02-10","JAWA"
151,159,151,156,3800,"2017-02-13","JAWA"
156,156,149,149,569000,"2017-02-14","JAWA"
149,149,149,149,0,"2017-02-15","JAWA"
149,149,142,147,975200,"2017-02-16","JAWA"
147,148,136,142,742800,"2017-02-17","JAWA"
142,145,141,143,838800,"2017-02-20","JAWA"
141,142,139,139,2901000,"2017-02-21","JAWA"
140,142,139,140,3432400,"2017-02-22","JAWA"
141,142,131,133,602500,"2017-02-23","JAWA"
139,150,130,149,3277900,"2017-02-24","JAWA"
149,149,138,145,342400,"2017-02-27","JAWA"
145,146,140,140,658900,"2017-02-28","JAWA"
140,151,138,147,1157700,"2017-03-01","JAWA"
148,152,143,143,321600,"2017-03-02","JAWA"
143,150,143,143,367600,"2017-03-03","JAWA"
143,143,139,142,904500,"2017-03-06","JAWA"
142,149,140,140,738500,"2017-03-07","JAWA"
140,147,140,141,722500,"2017-03-08","JAWA"
139,145,139,139,5518100,"2017-03-09","JAWA"
144,156,139,148,2719800,"2017-03-10","JAWA"
148,148,139,140,457800,"2017-03-13","JAWA"
140,147,136,140,1571400,"2017-03-14","JAWA"
140,146,137,143,3888900,"2017-03-15","JAWA"
144,156,143,151,7359300,"2017-03-16","JAWA"
151,152,145,145,247300,"2017-03-17","JAWA"
145,146,138,141,3714500,"2017-03-20","JAWA"
140,146,140,141,1776900,"2017-03-21","JAWA"
141,145,140,140,268000,"2017-03-22","JAWA"
140,140,132,135,2433800,"2017-03-23","JAWA"
135,139,130,130,1165100,"2017-03-24","JAWA"
140,141,134,140,2040300,"2017-03-27","JAWA"
140,142,136,139,474500,"2017-03-29","JAWA"
138,144,138,138,726900,"2017-03-30","JAWA"
138,139,137,138,450400,"2017-03-31","JAWA"
136,137,135,137,888400,"2017-04-03","JAWA"
137,138,134,137,2028800,"2017-04-04","JAWA"
137,137,137,137,0,"2017-04-05","JAWA"
137,138,134,137,866400,"2017-04-06","JAWA"
137,140,134,134,810800,"2017-04-07","JAWA"
134,136,130,133,1098400,"2017-04-10","JAWA"
133,145,130,133,2281100,"2017-04-11","JAWA"
135,138,130,133,1924600,"2017-04-12","JAWA"
133,142,132,139,4853700,"2017-04-13","JAWA"
139,142,136,136,1837400,"2017-04-17","JAWA"
136,142,136,138,2339500,"2017-04-18","JAWA"
138,138,138,138,0,"2017-04-19","JAWA"
138,139,133,133,957200,"2017-04-20","JAWA"
133,135,133,134,615100,"2017-04-21","JAWA"
134,139,133,135,559600,"2017-04-25","JAWA"
135,140,133,134,818800,"2017-04-26","JAWA"
138,138,134,138,253100,"2017-04-27","JAWA"
138,140,133,137,1641800,"2017-04-28","JAWA"
137,140,135,136,5949900,"2017-05-02","JAWA"
137,173,137,154,25514800,"2017-05-03","JAWA"
154,155,141,154,8389900,"2017-05-04","JAWA"
153,154,146,148,3726200,"2017-05-05","JAWA"
148,172,147,155,16371300,"2017-05-08","JAWA"
156,160,144,145,7492900,"2017-05-09","JAWA"
145,149,143,144,975700,"2017-05-10","JAWA"
144,146,141,142,2906000,"2017-05-12","JAWA"
142,143,138,140,1772200,"2017-05-15","JAWA"
140,144,138,140,4764400,"2017-05-16","JAWA"
140,143,138,140,1755600,"2017-05-17","JAWA"
140,143,139,139,2575900,"2017-05-18","JAWA"
139,143,139,140,2246500,"2017-05-19","JAWA"
141,141,139,140,1740700,"2017-05-22","JAWA"
140,144,139,139,1571400,"2017-05-23","JAWA"
139,142,138,139,1059800,"2017-05-24","JAWA"
139,140,137,138,2783000,"2017-05-26","JAWA"
138,140,138,139,1508500,"2017-05-29","JAWA"
140,145,139,143,1596300,"2017-05-30","JAWA"
143,145,140,141,489100,"2017-05-31","JAWA"
141,141,141,141,0,"2017-06-01","JAWA"
144,144,139,140,482900,"2017-06-02","JAWA"
140,140,139,140,139200,"2017-06-05","JAWA"
139,140,139,139,1797900,"2017-06-06","JAWA"
139,141,139,141,224100,"2017-06-07","JAWA"
143,145,141,144,524100,"2017-06-08","JAWA"
144,147,141,144,2016900,"2017-06-09","JAWA"
144,155,144,152,4804600,"2017-06-12","JAWA"
153,153,148,149,2017100,"2017-06-13","JAWA"
146,152,139,142,6184300,"2017-06-14","JAWA"
144,145,139,140,3584500,"2017-06-15","JAWA"
142,142,139,139,663000,"2017-06-16","JAWA"
138,143,138,139,431500,"2017-06-19","JAWA"
139,141,139,140,850800,"2017-06-20","JAWA"
139,141,139,140,469200,"2017-06-21","JAWA"
143,151,143,147,7005700,"2017-06-22","JAWA"
147,147,147,147,0,"2017-06-23","JAWA"
147,147,147,147,0,"2017-06-26","JAWA"
147,147,147,147,0,"2017-06-27","JAWA"
147,147,147,147,0,"2017-06-28","JAWA"
147,147,147,147,0,"2017-06-29","JAWA"
147,147,147,147,0,"2017-06-30","JAWA"
147,151,143,150,2240100,"2017-07-03","JAWA"
147,150,147,150,2058100,"2017-07-04","JAWA"
150,153,150,153,4202800,"2017-07-05","JAWA"
153,155,150,155,2740900,"2017-07-06","JAWA"
155,155,152,155,11539800,"2017-07-07","JAWA"
155,155,155,155,0,"2017-07-10","JAWA"
160,200,160,182,23457300,"2017-07-11","JAWA"
183,195,180,190,5763100,"2017-07-12","JAWA"
190,244,188,232,29791100,"2017-07-13","JAWA"
224,248,224,226,22247800,"2017-07-14","JAWA"
226,234,218,228,8771900,"2017-07-17","JAWA"
228,228,220,224,3847500,"2017-07-18","JAWA"
224,236,222,226,5974500,"2017-07-19","JAWA"
226,232,222,230,3206000,"2017-07-20","JAWA"
228,230,226,226,3277400,"2017-07-21","JAWA"
226,226,202,202,7940600,"2017-07-24","JAWA"
202,202,192,200,3189600,"2017-07-25","JAWA"
198,218,198,214,7871700,"2017-07-26","JAWA"
214,226,214,218,10050500,"2017-07-27","JAWA"
218,222,216,216,4597500,"2017-07-28","JAWA"
220,220,212,212,3091800,"2017-07-31","JAWA"
210,230,210,222,3954100,"2017-08-01","JAWA"
218,226,218,218,2547900,"2017-08-02","JAWA"
222,222,218,222,8542300,"2017-08-03","JAWA"
222,224,220,222,1748400,"2017-08-04","JAWA"
222,230,222,222,4853900,"2017-08-07","JAWA"
224,224,218,218,1042500,"2017-08-08","JAWA"
218,222,216,216,1512600,"2017-08-09","JAWA"
220,224,214,214,2074200,"2017-08-10","JAWA"
220,220,206,206,1851200,"2017-08-11","JAWA"
210,210,200,204,494100,"2017-08-14","JAWA"
202,224,202,216,1504100,"2017-08-15","JAWA"
218,218,212,212,524100,"2017-08-16","JAWA"
212,212,212,212,0,"2017-08-17","JAWA"
212,212,210,212,607500,"2017-08-18","JAWA"
212,216,210,212,733600,"2017-08-21","JAWA"
216,216,212,212,379100,"2017-08-22","JAWA"
212,212,208,208,606000,"2017-08-23","JAWA"
208,216,206,210,137200,"2017-08-24","JAWA"
210,214,208,210,89900,"2017-08-25","JAWA"
210,212,200,202,1265600,"2017-08-28","JAWA"
206,208,200,206,794100,"2017-08-29","JAWA"
204,204,200,202,810400,"2017-08-30","JAWA"
208,208,199,200,540900,"2017-08-31","JAWA"
200,200,200,200,0,"2017-09-01","JAWA"
202,202,197,200,156400,"2017-09-04","JAWA"
202,220,202,210,1163800,"2017-09-05","JAWA"
206,230,204,226,13722100,"2017-09-06","JAWA"
228,242,218,218,23715700,"2017-09-07","JAWA"
226,230,218,220,10096100,"2017-09-08","JAWA"
226,240,222,232,15539500,"2017-09-11","JAWA"
234,236,228,232,5734400,"2017-09-12","JAWA"
232,236,230,232,8514500,"2017-09-13","JAWA"
234,242,234,238,8045700,"2017-09-14","JAWA"
236,242,236,238,6691100,"2017-09-15","JAWA"
240,242,238,238,15356100,"2017-09-18","JAWA"
238,240,238,238,2270900,"2017-09-19","JAWA"
240,240,238,238,1220900,"2017-09-20","JAWA"
238,238,238,238,0,"2017-09-21","JAWA"
238,240,238,238,3337900,"2017-09-22","JAWA"
238,238,238,238,2856000,"2017-09-25","JAWA"
238,242,238,240,9005900,"2017-09-26","JAWA"
240,242,240,240,8435300,"2017-09-27","JAWA"
240,242,240,240,2705400,"2017-09-28","JAWA"
242,244,240,244,2478300,"2017-09-29","JAWA"
244,246,244,244,2540800,"2017-10-02","JAWA"
244,246,244,246,5939600,"2017-10-03","JAWA"
246,246,244,244,3102400,"2017-10-04","JAWA"
244,246,242,244,41191400,"2017-10-05","JAWA"
244,246,244,246,1916200,"2017-10-06","JAWA"
244,246,244,244,4104000,"2017-10-09","JAWA"
244,246,244,244,1229800,"2017-10-10","JAWA"
244,246,244,246,1698900,"2017-10-11","JAWA"
244,244,244,244,1960900,"2017-10-12","JAWA"
244,246,244,246,2826400,"2017-10-13","JAWA"
246,248,244,246,6333400,"2017-10-16","JAWA"
244,246,244,244,197100,"2017-10-17","JAWA"
244,246,244,246,821500,"2017-10-18","JAWA"
246,246,244,246,8882100,"2017-10-19","JAWA"
246,248,246,246,1567400,"2017-10-20","JAWA"
244,246,244,244,10066900,"2017-10-23","JAWA"
246,246,244,246,2587800,"2017-10-24","JAWA"
246,246,244,246,499700,"2017-10-25","JAWA"
244,248,244,246,63400,"2017-10-26","JAWA"
244,248,244,246,624000,"2017-10-27","JAWA"
246,248,244,246,544300,"2017-10-30","JAWA"
246,246,246,246,433000,"2017-10-31","JAWA"
246,246,246,246,241500,"2017-11-01","JAWA"
244,244,244,244,4900,"2017-11-02","JAWA"
244,244,244,244,399200,"2017-11-03","JAWA"
244,244,232,232,52200,"2017-11-06","JAWA"
232,232,200,222,147500,"2017-11-07","JAWA"
202,216,200,200,356400,"2017-11-08","JAWA"
200,220,200,200,123500,"2017-11-09","JAWA"
200,216,200,204,1420800,"2017-11-10","JAWA"
200,208,200,200,233700,"2017-11-13","JAWA"
208,208,202,206,173000,"2017-11-14","JAWA"
206,210,200,200,352400,"2017-11-15","JAWA"
202,202,200,200,576500,"2017-11-16","JAWA"
198,210,198,199,285400,"2017-11-17","JAWA"
202,202,199,199,472900,"2017-11-20","JAWA"
199,199,198,198,394400,"2017-11-21","JAWA"
198,202,198,198,12400,"2017-11-22","JAWA"
200,200,198,200,387100,"2017-11-23","JAWA"
200,200,197,197,80100,"2017-11-24","JAWA"
197,208,197,206,300,"2017-11-27","JAWA"
200,200,197,197,103500,"2017-11-28","JAWA"
200,200,197,197,64700,"2017-11-29","JAWA"
197,200,197,200,5100,"2017-11-30","JAWA"
200,200,200,200,0,"2017-12-01","JAWA"
195,200,195,200,65100,"2017-12-04","JAWA"
200,200,200,200,0,"2017-12-05","JAWA"
195,195,195,195,400,"2017-12-06","JAWA"
200,200,200,200,2600,"2017-12-07","JAWA"
210,210,195,200,120900,"2017-12-08","JAWA"
195,200,190,200,22700,"2017-12-11","JAWA"
198,198,198,198,41300,"2017-12-12","JAWA"
200,200,192,192,272500,"2017-12-13","JAWA"
192,192,192,192,3700,"2017-12-14","JAWA"
183,199,182,199,4700,"2017-12-15","JAWA"
200,200,185,185,800,"2017-12-18","JAWA"
185,185,185,185,0,"2017-12-19","JAWA"
200,210,198,198,7500,"2017-12-20","JAWA"
198,198,198,198,140000,"2017-12-21","JAWA"
200,200,200,200,100,"2017-12-22","JAWA"
200,200,200,200,0,"2017-12-25","JAWA"
200,200,200,200,0,"2017-12-26","JAWA"
192,193,192,193,8500,"2017-12-27","JAWA"
200,200,200,200,500,"2017-12-28","JAWA"
200,208,198,202,706900,"2017-12-29","JAWA"
202,202,202,202,0,"2018-01-01","JAWA"
202,202,196,196,375000,"2018-01-02","JAWA"
196,200,190,200,98900,"2018-01-03","JAWA"
190,200,190,198,109200,"2018-01-04","JAWA"
193,198,193,198,470100,"2018-01-05","JAWA"
198,198,198,198,2100,"2018-01-08","JAWA"
198,198,197,197,27600,"2018-01-09","JAWA"
196,199,196,199,22900,"2018-01-10","JAWA"
204,206,204,206,200,"2018-01-11","JAWA"
200,200,198,198,74600,"2018-01-12","JAWA"
204,204,198,204,37800,"2018-01-15","JAWA"
193,200,193,200,556400,"2018-01-16","JAWA"
200,200,200,200,500,"2018-01-17","JAWA"
199,199,191,199,209300,"2018-01-18","JAWA"
198,200,190,200,46200,"2018-01-19","JAWA"
198,199,198,199,146300,"2018-01-22","JAWA"
199,199,199,199,1000,"2018-01-23","JAWA"
194,199,194,198,131400,"2018-01-24","JAWA"
198,198,198,198,201900,"2018-01-25","JAWA"
198,198,198,198,2100,"2018-01-26","JAWA"
198,198,198,198,100,"2018-01-29","JAWA"
198,198,194,198,800,"2018-01-30","JAWA"
198,198,198,198,100,"2018-01-31","JAWA"
198,198,190,196,39100,"2018-02-01","JAWA"
198,198,198,198,200,"2018-02-02","JAWA"
192,198,191,198,29900,"2018-02-05","JAWA"
191,191,180,190,53600,"2018-02-06","JAWA"
191,191,191,191,1000,"2018-02-07","JAWA"
190,191,190,191,4200,"2018-02-08","JAWA"
196,196,196,196,100,"2018-02-09","JAWA"
196,197,196,197,2900,"2018-02-12","JAWA"
197,199,192,192,144300,"2018-02-13","JAWA"
192,196,192,196,10200,"2018-02-14","JAWA"
195,198,192,198,97400,"2018-02-15","JAWA"
198,198,198,198,0,"2018-02-16","JAWA"
197,199,192,199,503500,"2018-02-19","JAWA"
198,200,194,199,176200,"2018-02-20","JAWA"
200,200,198,199,1175100,"2018-02-21","JAWA"
199,199,199,199,200,"2018-02-22","JAWA"
196,199,195,199,563200,"2018-02-23","JAWA"
198,199,194,199,10000,"2018-02-26","JAWA"
199,199,199,199,0,"2018-02-27","JAWA"
198,199,195,199,3700,"2018-02-28","JAWA"
197,199,197,199,167100,"2018-03-01","JAWA"
198,198,196,196,60000,"2018-03-02","JAWA"
196,196,195,195,68800,"2018-03-05","JAWA"
195,234,194,234,336300,"2018-03-06","JAWA"
234,234,202,214,116300,"2018-03-07","JAWA"
212,230,196,196,455500,"2018-03-08","JAWA"
196,198,194,195,44300,"2018-03-09","JAWA"
195,199,195,199,82200,"2018-03-12","JAWA"
197,199,197,199,70800,"2018-03-13","JAWA"
195,195,195,195,1500,"2018-03-14","JAWA"
200,200,194,194,152700,"2018-03-15","JAWA"
194,199,192,192,290800,"2018-03-16","JAWA"
192,192,192,192,0,"2018-03-19","JAWA"
193,195,192,195,28900,"2018-03-20","JAWA"
191,199,191,199,4200,"2018-03-21","JAWA"
199,199,199,199,0,"2018-03-22","JAWA"
199,199,199,199,100,"2018-03-23","JAWA"
198,200,198,200,12300,"2018-03-26","JAWA"
200,200,196,196,2100,"2018-03-27","JAWA"
199,199,195,199,1500,"2018-03-28","JAWA"
198,200,198,200,3000,"2018-03-29","JAWA"
200,200,200,200,0,"2018-03-30","JAWA"
199,199,199,199,2200,"2018-04-02","JAWA"
195,200,195,195,19600,"2018-04-03","JAWA"
197,197,190,190,20200,"2018-04-04","JAWA"
196,196,196,196,200,"2018-04-05","JAWA"
196,196,196,196,0,"2018-04-06","JAWA"
193,193,192,192,27400,"2018-04-09","JAWA"
192,195,192,195,25300,"2018-04-10","JAWA"
192,195,192,195,4600,"2018-04-11","JAWA"
194,194,194,194,600,"2018-04-12","JAWA"
194,208,192,194,3894500,"2018-04-13","JAWA"
194,194,194,194,0,"2018-04-16","JAWA"
194,194,194,194,0,"2018-04-17","JAWA"
194,200,190,193,8147300,"2018-04-18","JAWA"
193,193,193,193,0,"2018-04-19","JAWA"
193,193,193,193,0,"2018-04-20","JAWA"
212,212,195,206,4766300,"2018-04-23","JAWA"
218,218,198,210,5645400,"2018-04-24","JAWA"
210,210,210,210,0,"2018-04-25","JAWA"
210,210,210,210,0,"2018-04-26","JAWA"
210,210,210,210,0,"2018-04-27","JAWA"
208,208,200,206,7998000,"2018-04-30","JAWA"
206,206,206,206,0,"2018-05-01","JAWA"
200,206,198,204,4800400,"2018-05-02","JAWA"
198,206,195,200,8631600,"2018-05-03","JAWA"
200,200,196,200,25100,"2018-05-04","JAWA"
200,200,200,200,0,"2018-05-07","JAWA"
197,200,191,198,1957300,"2018-05-08","JAWA"
196,199,186,198,6070600,"2018-05-09","JAWA"
198,198,198,198,0,"2018-05-10","JAWA"
198,198,198,198,0,"2018-05-11","JAWA"
193,199,190,198,5305500,"2018-05-14","JAWA"
191,198,191,197,154900,"2018-05-15","JAWA"
194,195,194,195,121400,"2018-05-16","JAWA"
194,195,194,195,300,"2018-05-17","JAWA"
193,202,193,193,3392400,"2018-05-18","JAWA"
195,195,194,194,27000,"2018-05-21","JAWA"
197,200,193,198,4978500,"2018-05-22","JAWA"
200,206,196,200,2640400,"2018-05-23","JAWA"
197,208,197,200,4681500,"2018-05-24","JAWA"
198,200,195,195,860600,"2018-05-25","JAWA"
195,208,194,198,2238300,"2018-05-28","JAWA"
198,198,198,198,0,"2018-05-29","JAWA"
196,202,195,199,1315500,"2018-05-30","JAWA"
199,204,196,200,668500,"2018-05-31","JAWA"
200,200,200,200,0,"2018-06-01","JAWA"
197,197,192,195,41200,"2018-06-04","JAWA"
196,206,194,195,7351700,"2018-06-05","JAWA"
196,197,194,197,19100,"2018-06-06","JAWA"
196,198,192,198,31000,"2018-06-07","JAWA"
193,193,193,193,100,"2018-06-08","JAWA"
193,193,193,193,0,"2018-06-11","JAWA"
193,193,193,193,0,"2018-06-12","JAWA"
193,193,193,193,0,"2018-06-13","JAWA"
193,193,193,193,0,"2018-06-14","JAWA"
193,193,193,193,0,"2018-06-15","JAWA"
193,193,193,193,0,"2018-06-18","JAWA"
193,193,193,193,0,"2018-06-19","JAWA"
197,197,194,197,6800,"2018-06-20","JAWA"
196,196,196,196,1000,"2018-06-21","JAWA"
196,200,192,199,3907000,"2018-06-22","JAWA"
200,200,192,192,369300,"2018-06-25","JAWA"
190,191,180,189,1606700,"2018-06-26","JAWA"
195,196,195,195,24900,"2018-06-27","JAWA"
185,195,184,192,2526900,"2018-06-28","JAWA"
193,193,191,191,243700,"2018-06-29","JAWA"
191,196,190,195,3728000,"2018-07-02","JAWA"
184,195,184,195,1004500,"2018-07-03","JAWA"
185,195,185,195,3006600,"2018-07-04","JAWA"
188,193,188,193,1300,"2018-07-05","JAWA"
185,193,181,183,542300,"2018-07-06","JAWA"
180,189,170,189,1911300,"2018-07-09","JAWA"
186,188,184,188,4700,"2018-07-10","JAWA"
188,188,186,186,60500,"2018-07-11","JAWA"
184,184,180,181,66500,"2018-07-12","JAWA"
177,181,166,174,110000,"2018-07-13","JAWA"
174,181,174,179,636400,"2018-07-16","JAWA"
176,180,176,180,2100,"2018-07-17","JAWA"
180,180,180,180,0,"2018-07-18","JAWA"
178,180,175,180,2400,"2018-07-19","JAWA"
180,180,180,180,0,"2018-07-20","JAWA"
172,172,170,170,21300,"2018-07-23","JAWA"
175,200,175,195,35700,"2018-07-24","JAWA"
190,193,182,193,11700,"2018-07-25","JAWA"
186,188,183,188,1200,"2018-07-26","JAWA"
181,187,181,187,1300,"2018-07-27","JAWA"
183,192,183,192,2309600,"2018-07-30","JAWA"
192,192,192,192,0,"2018-07-31","JAWA"
188,188,180,180,14200,"2018-08-01","JAWA"
187,188,175,175,1916800,"2018-08-02","JAWA"
181,181,180,181,38900,"2018-08-03","JAWA"
186,186,182,182,800,"2018-08-06","JAWA"
181,181,180,180,3100,"2018-08-07","JAWA"
182,182,182,182,1400,"2018-08-08","JAWA"
180,180,172,176,1439600,"2018-08-09","JAWA"
176,176,176,176,0,"2018-08-10","JAWA"
176,176,176,176,0,"2018-08-13","JAWA"
176,176,176,176,0,"2018-08-14","JAWA"
172,174,169,174,9100,"2018-08-15","JAWA"
171,171,160,171,2124600,"2018-08-16","JAWA"
171,171,171,171,0,"2018-08-17","JAWA"
171,173,162,172,2116100,"2018-08-20","JAWA"
171,172,171,172,1600,"2018-08-21","JAWA"
172,172,172,172,0,"2018-08-22","JAWA"
170,170,162,170,12600,"2018-08-23","JAWA"
170,170,170,170,0,"2018-08-24","JAWA"
167,170,167,170,4500,"2018-08-27","JAWA"
170,170,170,170,0,"2018-08-28","JAWA"
161,170,161,170,1600,"2018-08-29","JAWA"
170,170,170,170,0,"2018-08-30","JAWA"
170,170,170,170,0,"2018-08-31","JAWA"
170,170,170,170,0,"2018-09-03","JAWA"
167,167,167,167,900,"2018-09-04","JAWA"
169,169,169,169,400,"2018-09-05","JAWA"
169,169,169,169,0,"2018-09-06","JAWA"
158,168,156,168,1361000,"2018-09-07","JAWA"
162,166,156,165,1036200,"2018-09-10","JAWA"
165,165,165,165,0,"2018-09-11","JAWA"
165,165,165,165,0,"2018-09-12","JAWA"
165,165,165,165,3200,"2018-09-13","JAWA"
155,174,155,170,84500,"2018-09-14","JAWA"
165,165,162,162,3600,"2018-09-17","JAWA"
162,162,162,162,0,"2018-09-18","JAWA"
167,167,156,159,98800,"2018-09-19","JAWA"
165,166,165,165,76800,"2018-09-20","JAWA"
165,166,160,166,63000,"2018-09-21","JAWA"
166,166,166,166,0,"2018-09-24","JAWA"
166,166,166,166,0,"2018-09-25","JAWA"
166,166,166,166,0,"2018-09-26","JAWA"
166,166,166,166,0,"2018-09-27","JAWA"
166,166,166,166,0,"2018-09-28","JAWA"
166,166,166,166,0,"2018-10-01","JAWA"
155,155,155,155,100,"2018-10-02","JAWA"
158,158,150,158,166700,"2018-10-03","JAWA"
158,158,158,158,0,"2018-10-04","JAWA"
158,158,158,158,0,"2018-10-05","JAWA"
151,151,150,150,8800,"2018-10-08","JAWA"
150,150,150,150,2600,"2018-10-09","JAWA"
150,150,140,150,907600,"2018-10-10","JAWA"
146,156,130,154,3586900,"2018-10-11","JAWA"
144,162,144,159,11400,"2018-10-12","JAWA"
159,159,159,159,0,"2018-10-15","JAWA"
159,159,159,159,0,"2018-10-16","JAWA"
158,160,158,160,200,"2018-10-17","JAWA"
160,160,160,160,0,"2018-10-18","JAWA"
150,150,135,138,845100,"2018-10-19","JAWA"
149,149,140,148,11100,"2018-10-22","JAWA"
144,148,141,148,6300,"2018-10-23","JAWA"
148,148,148,148,0,"2018-10-24","JAWA"
136,148,135,138,4900,"2018-10-25","JAWA"
148,148,132,138,9800,"2018-10-26","JAWA"
147,147,138,138,1100,"2018-10-29","JAWA"
138,140,132,136,4800,"2018-10-30","JAWA"
143,143,135,138,4500,"2018-10-31","JAWA"
138,138,138,138,0,"2018-11-01","JAWA"
130,138,130,138,1600,"2018-11-02","JAWA"
138,138,138,138,0,"2018-11-05","JAWA"
134,135,134,135,500,"2018-11-06","JAWA"
135,135,135,135,0,"2018-11-07","JAWA"
134,143,134,141,330200,"2018-11-08","JAWA"
141,142,135,142,139200,"2018-11-09","JAWA"
142,142,142,142,0,"2018-11-12","JAWA"
135,142,135,137,461500,"2018-11-13","JAWA"
138,140,138,138,2700,"2018-11-14","JAWA"
138,140,138,140,50700,"2018-11-15","JAWA"
139,139,139,139,100,"2018-11-16","JAWA"
138,142,132,142,764900,"2018-11-19","JAWA"
142,142,142,142,0,"2018-11-20","JAWA"
133,143,133,143,609100,"2018-11-21","JAWA"
142,145,140,140,6800,"2018-11-22","JAWA"
140,140,140,140,0,"2018-11-23","JAWA"
140,140,140,140,0,"2018-11-26","JAWA"
140,140,140,140,0,"2018-11-27","JAWA"
140,140,140,140,0,"2018-11-28","JAWA"
140,140,140,140,0,"2018-11-29","JAWA"
134,134,134,134,200,"2018-11-30","JAWA"
134,140,130,135,111100,"2018-12-03","JAWA"
138,138,134,137,8100,"2018-12-04","JAWA"
134,134,134,134,3300,"2018-12-05","JAWA"
133,133,129,132,11900,"2018-12-06","JAWA"
129,132,129,132,1700,"2018-12-07","JAWA"
132,132,132,132,0,"2018-12-10","JAWA"
132,132,132,132,0,"2018-12-11","JAWA"
132,132,132,132,0,"2018-12-12","JAWA"
135,135,122,132,8500,"2018-12-13","JAWA"
130,135,130,135,2900,"2018-12-14","JAWA"
134,138,134,136,2800,"2018-12-17","JAWA"
136,136,136,136,0,"2018-12-18","JAWA"
136,136,136,136,0,"2018-12-19","JAWA"
135,135,131,135,400,"2018-12-20","JAWA"
135,135,135,135,200,"2018-12-21","JAWA"
135,135,135,135,0,"2018-12-24","JAWA"
135,135,135,135,0,"2018-12-25","JAWA"
130,134,124,134,2500,"2018-12-26","JAWA"
134,134,134,134,100,"2018-12-27","JAWA"
135,135,135,135,100,"2018-12-28","JAWA"
135,135,135,135,0,"2018-12-31","JAWA"
135,135,135,135,0,"2019-01-01","JAWA"
135,135,135,135,0,"2019-01-02","JAWA"
132,136,130,136,5100,"2019-01-03","JAWA"
136,164,131,157,28000,"2019-01-04","JAWA"
157,157,141,142,16000,"2019-01-07","JAWA"
142,148,136,145,4500,"2019-01-08","JAWA"
137,146,137,146,1900,"2019-01-09","JAWA"
141,145,141,145,2000,"2019-01-10","JAWA"
145,145,145,145,0,"2019-01-11","JAWA"
140,140,139,140,8200,"2019-01-14","JAWA"
140,140,140,140,0,"2019-01-15","JAWA"
140,140,140,140,0,"2019-01-16","JAWA"
139,139,139,139,1700,"2019-01-17","JAWA"
139,139,139,139,0,"2019-01-18","JAWA"
138,138,138,138,12300,"2019-01-21","JAWA"
138,138,138,138,0,"2019-01-22","JAWA"
139,140,135,140,30300,"2019-01-23","JAWA"
140,140,140,140,0,"2019-01-24","JAWA"
140,140,140,140,0,"2019-01-25","JAWA"
138,140,138,138,15400,"2019-01-28","JAWA"
135,136,134,134,41400,"2019-01-29","JAWA"
134,134,134,134,0,"2019-01-30","JAWA"
135,135,135,135,1500,"2019-01-31","JAWA"
134,135,134,135,4500,"2019-02-01","JAWA"
135,174,135,172,63000,"2019-02-04","JAWA"
172,172,172,172,0,"2019-02-05","JAWA"
172,172,172,172,0,"2019-02-06","JAWA"
163,163,150,153,46700,"2019-02-07","JAWA"
153,156,153,156,400,"2019-02-08","JAWA"
156,156,156,156,0,"2019-02-11","JAWA"
156,156,156,156,0,"2019-02-12","JAWA"
150,150,150,150,100,"2019-02-13","JAWA"
150,154,150,154,200,"2019-02-14","JAWA"
148,148,138,142,7700,"2019-02-15","JAWA"
146,146,122,136,25100,"2019-02-18","JAWA"
136,136,136,136,3400,"2019-02-19","JAWA"
135,143,132,143,167400,"2019-02-20","JAWA"
142,142,142,142,1600,"2019-02-21","JAWA"
141,141,137,141,1500,"2019-02-22","JAWA"
144,144,136,136,31100,"2019-02-25","JAWA"
138,138,138,138,1500,"2019-02-26","JAWA"
138,139,138,139,1700,"2019-02-27","JAWA"
139,139,139,139,1000,"2019-02-28","JAWA"
139,142,139,139,16600,"2019-03-01","JAWA"
139,144,139,144,2200,"2019-03-04","JAWA"
143,143,139,140,800,"2019-03-05","JAWA"
140,140,140,140,0,"2019-03-06","JAWA"
140,140,140,140,0,"2019-03-07","JAWA"
140,140,138,138,300,"2019-03-08","JAWA"
138,138,138,138,0,"2019-03-11","JAWA"
138,138,138,138,200,"2019-03-12","JAWA"
138,138,138,138,0,"2019-03-13","JAWA"
138,138,138,138,0,"2019-03-14","JAWA"
138,138,138,138,0,"2019-03-15","JAWA"
138,138,138,138,0,"2019-03-18","JAWA"
140,140,140,140,1600,"2019-03-19","JAWA"
140,140,140,140,1500,"2019-03-20","JAWA"
140,140,138,139,2400,"2019-03-21","JAWA"
139,139,139,139,0,"2019-03-22","JAWA"
139,139,138,138,3400,"2019-03-25","JAWA"
137,137,137,137,300,"2019-03-26","JAWA"
137,137,120,120,10100,"2019-03-27","JAWA"
120,120,120,120,0,"2019-03-28","JAWA"
134,136,134,136,1500,"2019-03-29","JAWA"
134,134,134,134,300,"2019-04-01","JAWA"
133,133,133,133,1900,"2019-04-02","JAWA"
133,133,133,133,0,"2019-04-03","JAWA"
133,133,133,133,1500,"2019-04-04","JAWA"
133,133,133,133,100,"2019-04-05","JAWA"
132,133,132,133,1600,"2019-04-08","JAWA"
127,133,127,133,1500,"2019-04-09","JAWA"
132,132,132,132,1500,"2019-04-10","JAWA"
133,133,133,133,500,"2019-04-11","JAWA"
130,130,130,130,2000,"2019-04-12","JAWA"
129,130,129,130,3300,"2019-04-15","JAWA"
127,127,124,124,200,"2019-04-16","JAWA"
124,124,124,124,0,"2019-04-17","JAWA"
125,127,123,127,44100,"2019-04-18","JAWA"
127,127,127,127,0,"2019-04-19","JAWA"
129,129,129,129,1200,"2019-04-22","JAWA"
120,120,120,120,100,"2019-04-23","JAWA"
121,129,121,129,6100,"2019-04-24","JAWA"
129,129,129,129,700,"2019-04-25","JAWA"
129,129,129,129,0,"2019-04-26","JAWA"
128,128,127,127,1400,"2019-04-29","JAWA"
127,127,127,127,0,"2019-04-30","JAWA"
127,127,127,127,0,"2019-05-01","JAWA"
126,126,126,126,500,"2019-05-02","JAWA"
128,128,126,126,30800,"2019-05-03","JAWA"
123,123,123,123,1500,"2019-05-06","JAWA"
128,128,110,110,42500,"2019-05-07","JAWA"
120,120,120,120,1000,"2019-05-08","JAWA"
120,120,120,120,600,"2019-05-09","JAWA"
120,120,120,120,0,"2019-05-10","JAWA"
121,127,121,127,500,"2019-05-13","JAWA"
127,127,127,127,400,"2019-05-14","JAWA"
127,127,127,127,0,"2019-05-15","JAWA"
127,127,127,127,0,"2019-05-16","JAWA"
127,127,127,127,0,"2019-05-17","JAWA"
127,127,127,127,100,"2019-05-20","JAWA"
127,127,127,127,100,"2019-05-21","JAWA"
127,127,127,127,0,"2019-05-22","JAWA"
124,124,124,124,2400,"2019-05-23","JAWA"
124,124,124,124,2000,"2019-05-24","JAWA"
124,124,124,124,0,"2019-05-27","JAWA"
124,124,124,124,100,"2019-05-28","JAWA"
118,124,106,106,49500,"2019-05-29","JAWA"
106,106,106,106,0,"2019-05-30","JAWA"
118,138,118,138,57800,"2019-05-31","JAWA"
138,138,138,138,0,"2019-06-03","JAWA"
138,138,138,138,0,"2019-06-04","JAWA"
138,138,138,138,0,"2019-06-05","JAWA"
138,138,138,138,0,"2019-06-06","JAWA"
138,138,138,138,0,"2019-06-07","JAWA"
128,137,128,136,1300,"2019-06-10","JAWA"
136,136,119,123,12300,"2019-06-11","JAWA"
123,123,123,123,0,"2019-06-12","JAWA"
123,123,123,123,0,"2019-06-13","JAWA"
123,125,123,125,1100,"2019-06-14","JAWA"
125,125,124,124,1500,"2019-06-17","JAWA"
122,122,122,122,700,"2019-06-18","JAWA"
NA,NA,NA,NA,NA,"2019-06-19","JAWA"
121,123,121,123,3700,"2019-06-20","JAWA"
123,123,122,123,2800,"2019-06-21","JAWA"
120,120,120,120,100,"2019-06-24","JAWA"
120,128,120,128,13300,"2019-06-25","JAWA"
138,138,119,127,5400,"2019-06-26","JAWA"
127,128,110,123,53900,"2019-06-27","JAWA"
119,123,119,123,5000,"2019-06-28","JAWA"
120,120,119,120,3700,"2019-07-01","JAWA"
120,123,120,120,2200,"2019-07-02","JAWA"
120,120,120,120,0,"2019-07-03","JAWA"
118,118,118,118,3800,"2019-07-04","JAWA"
118,118,118,118,0,"2019-07-05","JAWA"
117,119,115,115,2300,"2019-07-08","JAWA"
119,119,116,119,2100,"2019-07-09","JAWA"
121,121,121,121,100,"2019-07-10","JAWA"
119,119,119,119,5300,"2019-07-11","JAWA"
119,121,119,121,200,"2019-07-12","JAWA"
121,121,121,121,1000,"2019-07-15","JAWA"
119,119,112,112,58500,"2019-07-16","JAWA"
113,113,113,113,18700,"2019-07-17","JAWA"
113,113,113,113,0,"2019-07-18","JAWA"
113,117,113,117,700,"2019-07-19","JAWA"
116,116,116,116,500,"2019-07-22","JAWA"
116,116,116,116,500,"2019-07-23","JAWA"
116,116,116,116,400,"2019-07-24","JAWA"
117,117,117,117,100,"2019-07-25","JAWA"
117,117,116,116,1000,"2019-07-26","JAWA"
116,116,115,115,1500,"2019-07-29","JAWA"
116,116,116,116,1400,"2019-07-30","JAWA"
116,116,115,116,300,"2019-07-31","JAWA"
115,115,106,106,56600,"2019-08-01","JAWA"
105,111,105,106,19500,"2019-08-02","JAWA"
104,104,104,104,2100,"2019-08-05","JAWA"
104,104,104,104,0,"2019-08-06","JAWA"
100,102,75,94,54000,"2019-08-07","JAWA"
110,110,90,101,14900,"2019-08-08","JAWA"
93,98,93,98,34600,"2019-08-09","JAWA"
98,113,98,113,2800,"2019-08-12","JAWA"
112,112,112,112,1800,"2019-08-13","JAWA"
112,112,112,112,0,"2019-08-14","JAWA"
112,112,112,112,0,"2019-08-15","JAWA"
108,108,108,108,5000,"2019-08-16","JAWA"
108,108,108,108,5500,"2019-08-19","JAWA"
102,113,102,113,2300,"2019-08-20","JAWA"
82,112,82,112,300,"2019-08-21","JAWA"
112,112,106,106,700,"2019-08-22","JAWA"
112,112,112,112,300,"2019-08-23","JAWA"
111,111,111,111,1500,"2019-08-26","JAWA"
111,111,111,111,0,"2019-08-27","JAWA"
110,110,110,110,500,"2019-08-28","JAWA"
101,101,101,101,500,"2019-08-29","JAWA"
109,109,109,109,100,"2019-08-30","JAWA"
109,111,109,111,3000,"2019-09-02","JAWA"
110,110,107,107,1200,"2019-09-03","JAWA"
107,107,105,105,3900,"2019-09-04","JAWA"
105,105,105,105,0,"2019-09-05","JAWA"
104,104,103,103,3200,"2019-09-06","JAWA"
103,103,103,103,0,"2019-09-09","JAWA"
105,105,100,100,41600,"2019-09-10","JAWA"
100,100,100,100,0,"2019-09-11","JAWA"
104,130,104,129,186700,"2019-09-12","JAWA"
135,172,135,150,1336800,"2019-09-13","JAWA"
150,150,123,124,141100,"2019-09-16","JAWA"
123,123,107,112,182200,"2019-09-17","JAWA"
111,115,110,114,9600,"2019-09-18","JAWA"
112,129,110,116,173400,"2019-09-19","JAWA"
125,125,111,119,172800,"2019-09-20","JAWA"
117,117,111,113,30600,"2019-09-23","JAWA"
113,114,110,114,12700,"2019-09-24","JAWA"
114,114,110,113,4400,"2019-09-25","JAWA"
113,120,110,113,9400,"2019-09-26","JAWA"
113,114,109,109,92700,"2019-09-27","JAWA"
106,110,105,108,22600,"2019-09-30","JAWA"
108,110,108,110,2800,"2019-10-01","JAWA"
107,110,107,110,14100,"2019-10-02","JAWA"
106,109,106,109,18200,"2019-10-03","JAWA"
111,111,107,107,102000,"2019-10-04","JAWA"
107,120,107,110,106000,"2019-10-07","JAWA"
109,119,109,109,103800,"2019-10-08","JAWA"
110,118,109,118,7000,"2019-10-09","JAWA"
117,117,117,117,800,"2019-10-10","JAWA"
110,118,110,116,9800,"2019-10-11","JAWA"
116,116,111,112,192900,"2019-10-14","JAWA"
110,112,105,112,106900,"2019-10-15","JAWA"
113,120,109,110,296700,"2019-10-16","JAWA"
111,120,110,117,156900,"2019-10-17","JAWA"
114,124,114,124,394800,"2019-10-18","JAWA"
124,134,115,121,318400,"2019-10-21","JAWA"
121,124,114,119,170500,"2019-10-22","JAWA"
120,130,113,122,316700,"2019-10-23","JAWA"
120,127,120,126,116800,"2019-10-24","JAWA"
124,124,115,115,12800,"2019-10-25","JAWA"
115,123,115,123,123800,"2019-10-28","JAWA"
123,125,123,125,250600,"2019-10-29","JAWA"
124,125,124,125,125700,"2019-10-30","JAWA"
123,124,118,122,377800,"2019-10-31","JAWA"
122,127,121,121,348900,"2019-11-01","JAWA"
115,121,115,121,262500,"2019-11-04","JAWA"
121,121,121,121,0,"2019-11-05","JAWA"
112,121,110,121,114300,"2019-11-06","JAWA"
119,120,110,110,13100,"2019-11-07","JAWA"
110,118,110,118,116000,"2019-11-08","JAWA"
118,118,110,117,273700,"2019-11-11","JAWA"
111,144,111,119,1133600,"2019-11-12","JAWA"
117,119,116,119,354200,"2019-11-13","JAWA"
120,130,118,123,330400,"2019-11-14","JAWA"
123,123,110,112,570000,"2019-11-15","JAWA"
110,116,110,110,287500,"2019-11-18","JAWA"
110,110,110,110,126400,"2019-11-19","JAWA"
110,110,110,110,1000,"2019-11-20","JAWA"
110,110,100,100,32400,"2019-11-21","JAWA"
101,101,101,101,1500,"2019-11-22","JAWA"
101,102,100,100,27400,"2019-11-25","JAWA"
100,100,100,100,15100,"2019-11-26","JAWA"
96,96,95,95,20000,"2019-11-27","JAWA"
95,95,95,95,17400,"2019-11-28","JAWA"
95,95,95,95,0,"2019-11-29","JAWA"
100,100,100,100,1400,"2019-12-02","JAWA"
100,100,100,100,0,"2019-12-03","JAWA"
100,100,100,100,0,"2019-12-04","JAWA"
92,95,92,95,20000,"2019-12-05","JAWA"
95,95,95,95,0,"2019-12-06","JAWA"
95,95,95,95,0,"2019-12-09","JAWA"
94,94,94,94,2500,"2019-12-10","JAWA"
94,94,94,94,300,"2019-12-11","JAWA"
94,94,94,94,0,"2019-12-12","JAWA"
94,94,94,94,0,"2019-12-13","JAWA"
94,94,94,94,0,"2019-12-16","JAWA"
94,94,94,94,200,"2019-12-17","JAWA"
94,94,94,94,0,"2019-12-18","JAWA"
94,94,94,94,0,"2019-12-19","JAWA"
95,95,95,95,13200,"2019-12-20","JAWA"
95,95,95,95,0,"2019-12-23","JAWA"
95,95,95,95,0,"2019-12-26","JAWA"
96,96,96,96,26300,"2019-12-27","JAWA"
92,92,92,92,100,"2019-12-30","JAWA"
92,92,88,88,10000,"2020-01-02","JAWA"
88,88,88,88,0,"2020-01-03","JAWA"
88,88,88,88,306500,"2020-01-06","JAWA"
91,91,91,91,100,"2020-01-07","JAWA"
91,92,91,91,302200,"2020-01-08","JAWA"
91,91,91,91,0,"2020-01-09","JAWA"
91,91,87,89,41600,"2020-01-10","JAWA"
88,89,88,89,6200,"2020-01-13","JAWA"
88,88,88,88,200,"2020-01-14","JAWA"
88,88,88,88,0,"2020-01-15","JAWA"
88,88,88,88,0,"2020-01-16","JAWA"
88,88,88,88,1000,"2020-01-17","JAWA"
89,89,89,89,100,"2020-01-20","JAWA"
89,89,89,89,0,"2020-01-21","JAWA"
89,89,89,89,0,"2020-01-22","JAWA"
89,89,89,89,0,"2020-01-23","JAWA"
89,89,89,89,0,"2020-01-24","JAWA"
86,86,86,86,100,"2020-01-27","JAWA"
86,86,86,86,7300,"2020-01-28","JAWA"
86,86,86,86,0,"2020-01-29","JAWA"
86,86,86,86,4000,"2020-01-30","JAWA"
86,86,86,86,15000,"2020-01-31","JAWA"
86,86,86,86,0,"2020-02-03","JAWA"
86,88,86,88,2000,"2020-02-04","JAWA"
88,88,88,88,0,"2020-02-05","JAWA"
86,88,86,88,19500,"2020-02-06","JAWA"
88,88,88,88,0,"2020-02-07","JAWA"
88,88,88,88,0,"2020-02-10","JAWA"
89,89,89,89,10000,"2020-02-11","JAWA"
89,89,89,89,0,"2020-02-12","JAWA"
89,89,89,89,0,"2020-02-13","JAWA"
89,89,89,89,0,"2020-02-14","JAWA"
89,89,89,89,0,"2020-02-17","JAWA"
81,81,80,80,1500,"2020-02-18","JAWA"
80,80,80,80,0,"2020-02-19","JAWA"
80,80,80,80,10000,"2020-02-20","JAWA"
89,89,89,89,100,"2020-02-21","JAWA"
89,89,89,89,1000,"2020-02-24","JAWA"
89,89,89,89,3000,"2020-02-25","JAWA"
89,89,89,89,0,"2020-02-26","JAWA"
89,89,86,86,3200,"2020-02-27","JAWA"
86,86,86,86,0,"2020-02-28","JAWA"
86,86,86,86,0,"2020-03-02","JAWA"
79,87,79,87,1800,"2020-03-03","JAWA"
86,87,86,86,2700,"2020-03-04","JAWA"
86,86,86,86,0,"2020-03-05","JAWA"
86,86,86,86,0,"2020-03-06","JAWA"
86,86,86,86,0,"2020-03-09","JAWA"
85,87,79,85,10300,"2020-03-10","JAWA"
87,87,80,80,200,"2020-03-11","JAWA"
86,86,72,72,4900,"2020-03-12","JAWA"
72,72,72,72,0,"2020-03-13","JAWA"
72,72,72,72,0,"2020-03-16","JAWA"
72,72,72,72,0,"2020-03-17","JAWA"
87,87,79,79,200,"2020-03-18","JAWA"
79,79,79,79,900,"2020-03-19","JAWA"
84,84,84,84,100,"2020-03-20","JAWA"
84,84,84,84,2000,"2020-03-23","JAWA"
84,84,84,84,0,"2020-03-24","JAWA"
84,84,84,84,0,"2020-03-26","JAWA"
94,94,88,88,1100,"2020-03-27","JAWA"
88,88,88,88,0,"2020-03-30","JAWA"
86,87,86,87,1000,"2020-03-31","JAWA"
87,87,87,87,200,"2020-04-01","JAWA"
81,82,81,82,2300,"2020-04-02","JAWA"
82,82,82,82,0,"2020-04-03","JAWA"
82,82,82,82,0,"2020-04-06","JAWA"
82,82,82,82,0,"2020-04-07","JAWA"
82,82,82,82,0,"2020-04-08","JAWA"
82,82,82,82,0,"2020-04-09","JAWA"
82,82,82,82,0,"2020-04-13","JAWA"
82,82,82,82,0,"2020-04-14","JAWA"
82,82,82,82,0,"2020-04-15","JAWA"
87,88,77,77,4600,"2020-04-16","JAWA"
72,86,72,72,24700,"2020-04-17","JAWA"
82,82,67,67,123800,"2020-04-20","JAWA"
77,77,68,68,11200,"2020-04-21","JAWA"
78,78,64,67,59100,"2020-04-22","JAWA"
65,67,63,67,156000,"2020-04-23","JAWA"
69,70,63,69,341200,"2020-04-24","JAWA"
69,69,69,69,0,"2020-04-27","JAWA"
65,73,65,65,57100,"2020-04-28","JAWA"
65,73,61,69,71500,"2020-04-29","JAWA"
65,65,65,65,12900,"2020-04-30","JAWA"
65,65,61,61,92100,"2020-05-04","JAWA"
64,64,61,63,70400,"2020-05-05","JAWA"
63,63,63,63,0,"2020-05-06","JAWA"
61,61,60,60,54000,"2020-05-08","JAWA"
64,64,61,61,3700,"2020-05-11","JAWA"
60,63,59,62,7100,"2020-05-12","JAWA"
62,63,60,60,4200,"2020-05-13","JAWA"
60,62,60,60,10000,"2020-05-14","JAWA"
58,59,58,59,2400,"2020-05-15","JAWA"
59,59,59,59,0,"2020-05-18","JAWA"
59,59,59,59,5600,"2020-05-19","JAWA"
62,62,61,61,8600,"2020-05-20","JAWA"
61,61,61,61,100,"2020-05-26","JAWA"
62,62,62,62,100,"2020-05-27","JAWA"
62,69,62,69,16500,"2020-05-28","JAWA"
69,69,69,69,100,"2020-05-29","JAWA"
79,79,65,67,7400,"2020-06-02","JAWA"
69,80,69,75,27800,"2020-06-03","JAWA"
74,74,73,73,1600,"2020-06-04","JAWA"
83,83,68,68,81700,"2020-06-05","JAWA"
68,68,68,68,500,"2020-06-08","JAWA"
78,78,69,69,2400,"2020-06-09","JAWA"
73,73,65,69,7200,"2020-06-10","JAWA"
69,69,66,66,2200,"2020-06-11","JAWA"
65,65,65,65,10000,"2020-06-12","JAWA"
66,66,66,66,2500,"2020-06-15","JAWA"
69,84,69,69,91800,"2020-06-16","JAWA"
69,69,69,69,1100,"2020-06-17","JAWA"
65,75,65,67,17000,"2020-06-18","JAWA"
75,75,75,75,100,"2020-06-19","JAWA"
75,75,75,75,0,"2020-06-22","JAWA"
70,70,70,70,1000,"2020-06-23","JAWA"
66,74,66,73,1600,"2020-06-24","JAWA"
73,73,68,68,7100,"2020-06-25","JAWA"
68,75,68,75,18400,"2020-06-26","JAWA"
74,74,73,73,4500,"2020-06-29","JAWA"
69,69,68,68,8200,"2020-06-30","JAWA"
68,68,68,68,500,"2020-07-01","JAWA"
70,70,70,70,20100,"2020-07-02","JAWA"
69,69,69,69,100,"2020-07-03","JAWA"
69,70,69,70,500,"2020-07-06","JAWA"
69,69,69,69,4900,"2020-07-07","JAWA"
69,69,68,68,200,"2020-07-08","JAWA"
68,68,68,68,80000,"2020-07-09","JAWA"
68,68,68,68,0,"2020-07-10","JAWA"
66,66,66,66,200,"2020-07-13","JAWA"
66,66,66,66,0,"2020-07-14","JAWA"
66,66,64,66,800,"2020-07-15","JAWA"
66,66,65,65,657300,"2020-07-16","JAWA"
69,69,68,68,512400,"2020-07-17","JAWA"
68,73,67,67,449200,"2020-07-20","JAWA"
68,70,68,70,15000,"2020-07-21","JAWA"
69,69,66,68,12000,"2020-07-22","JAWA"
70,70,66,67,14500,"2020-07-23","JAWA"
67,67,67,67,0,"2020-07-24","JAWA"
66,66,65,66,133600,"2020-07-27","JAWA"
66,66,65,66,30200,"2020-07-28","JAWA"
66,66,65,65,6400,"2020-07-29","JAWA"
63,63,63,63,16100,"2020-07-30","JAWA"
63,63,60,60,28000,"2020-08-03","JAWA"
60,60,60,60,10800,"2020-08-04","JAWA"
60,60,56,56,34900,"2020-08-05","JAWA"
54,55,53,53,786000,"2020-08-06","JAWA"
54,56,50,51,1100400,"2020-08-07","JAWA"
51,68,51,54,115500,"2020-08-10","JAWA"
64,64,53,53,292800,"2020-08-11","JAWA"
53,60,52,55,112200,"2020-08-12","JAWA"
56,56,52,55,39200,"2020-08-13","JAWA"
56,56,52,54,31900,"2020-08-14","JAWA"
53,54,51,54,66900,"2020-08-18","JAWA"
54,54,52,54,26500,"2020-08-19","JAWA"
54,58,54,56,1500,"2020-08-24","JAWA"
56,56,53,53,69100,"2020-08-25","JAWA"
53,55,52,53,20100,"2020-08-26","JAWA"
55,55,53,53,4200,"2020-08-27","JAWA"
55,55,54,54,13900,"2020-08-28","JAWA"
54,54,53,53,8200,"2020-08-31","JAWA"
52,52,50,50,5600,"2020-09-01","JAWA"
51,55,50,53,46100,"2020-09-02","JAWA"
63,63,51,54,13300,"2020-09-03","JAWA"
52,54,52,54,3900,"2020-09-04","JAWA"
52,53,51,53,5600,"2020-09-07","JAWA"
53,55,52,52,32700,"2020-09-08","JAWA"
55,55,51,51,5700,"2020-09-09","JAWA"
51,58,50,53,172700,"2020-09-10","JAWA"
53,53,51,53,194600,"2020-09-11","JAWA"
51,52,50,52,51300,"2020-09-14","JAWA"
52,52,51,51,5400,"2020-09-15","JAWA"
52,52,52,52,45300,"2020-09-16","JAWA"
51,52,50,51,11100,"2020-09-17","JAWA"
51,51,51,51,4100,"2020-09-18","JAWA"
51,51,51,51,22400,"2020-09-21","JAWA"
51,52,51,52,15200,"2020-09-22","JAWA"
62,62,51,52,26100,"2020-09-23","JAWA"
52,52,52,52,200,"2020-09-24","JAWA"
54,55,50,51,23100,"2020-09-25","JAWA"
52,58,51,58,900,"2020-09-28","JAWA"
58,58,54,54,200300,"2020-09-29","JAWA"
54,54,52,52,300,"2020-09-30","JAWA"
52,52,52,52,200,"2020-10-01","JAWA"
52,57,51,54,72100,"2020-10-02","JAWA"
64,64,52,55,34200,"2020-10-05","JAWA"
54,60,54,56,216700,"2020-10-06","JAWA"
55,59,53,54,14800,"2020-10-07","JAWA"
59,59,54,54,2500,"2020-10-08","JAWA"
59,62,54,60,84700,"2020-10-09","JAWA"
60,61,56,56,90200,"2020-10-12","JAWA"
56,56,53,56,82500,"2020-10-13","JAWA"
56,63,56,59,35700,"2020-10-14","JAWA"
59,59,55,56,57000,"2020-10-15","JAWA"
53,56,53,53,52500,"2020-10-16","JAWA"
55,59,53,56,230100,"2020-10-19","JAWA"
56,60,56,58,62000,"2020-10-20","JAWA"
55,75,55,61,935900,"2020-10-21","JAWA"
60,82,60,82,1424800,"2020-10-22","JAWA"
85,110,85,99,4400000,"2020-10-23","JAWA"
99,110,99,101,1576800,"2020-10-26","JAWA"
101,101,94,95,559800,"2020-10-27","JAWA"
95,95,89,89,97300,"2020-11-02","JAWA"
89,98,83,93,411500,"2020-11-03","JAWA"
93,94,87,87,683900,"2020-11-04","JAWA"
87,87,81,81,249100,"2020-11-05","JAWA"
81,96,81,91,1144000,"2020-11-06","JAWA"
92,96,87,91,143400,"2020-11-09","JAWA"
91,94,85,92,103000,"2020-11-10","JAWA"
92,92,87,91,94300,"2020-11-11","JAWA"
92,94,91,91,156700,"2020-11-12","JAWA"
91,92,90,91,13800,"2020-11-13","JAWA"
91,92,86,86,16700,"2020-11-16","JAWA"
86,97,86,90,233500,"2020-11-17","JAWA"
90,92,86,86,44300,"2020-11-18","JAWA"
88,109,88,97,1098400,"2020-11-19","JAWA"
97,100,96,99,213000,"2020-11-20","JAWA"
98,98,96,96,42800,"2020-11-23","JAWA"
96,98,90,94,138400,"2020-11-24","JAWA"
94,98,94,98,184700,"2020-11-25","JAWA"
98,99,92,96,157100,"2020-11-26","JAWA"
98,103,96,97,1091700,"2020-11-27","JAWA"
97,103,96,96,826400,"2020-11-30","JAWA"
96,96,92,92,85000,"2020-12-01","JAWA"
92,92,86,87,331700,"2020-12-02","JAWA"
87,96,87,90,116700,"2020-12-03","JAWA"
90,90,90,90,26800,"2020-12-04","JAWA"
89,91,85,89,94300,"2020-12-07","JAWA"
89,89,85,88,56400,"2020-12-08","JAWA"
88,88,85,86,108100,"2020-12-10","JAWA"
86,86,84,85,113100,"2020-12-11","JAWA"
90,93,85,90,153400,"2020-12-14","JAWA"
90,92,88,89,88600,"2020-12-15","JAWA"
88,90,84,88,64500,"2020-12-16","JAWA"
88,94,88,90,199500,"2020-12-17","JAWA"
90,97,90,96,420000,"2020-12-18","JAWA"
98,100,96,99,255200,"2020-12-21","JAWA"
99,99,96,96,170900,"2020-12-22","JAWA"
97,97,91,91,344200,"2020-12-23","JAWA"
91,95,91,92,40300,"2020-12-28","JAWA"
94,99,93,96,27800,"2020-12-29","JAWA"
96,100,94,98,88300,"2020-12-30","JAWA"
98,98,92,96,139000,"2021-01-04","JAWA"
96,97,93,95,16200,"2021-01-05","JAWA"
95,95,94,94,5600,"2021-01-06","JAWA"
94,94,94,94,151700,"2021-01-07","JAWA"
94,101,94,97,347400,"2021-01-08","JAWA"
97,97,91,93,60000,"2021-01-11","JAWA"
97,97,92,94,8900,"2021-01-12","JAWA"
92,94,90,94,62600,"2021-01-13","JAWA"
94,94,94,94,46200,"2021-01-14","JAWA"
94,94,92,92,5600,"2021-01-15","JAWA"
92,94,92,93,15900,"2021-01-18","JAWA"
93,93,93,93,500,"2021-01-19","JAWA"
93,94,92,94,66600,"2021-01-20","JAWA"
94,94,92,93,13200,"2021-01-21","JAWA"
96,96,90,93,72500,"2021-01-22","JAWA"
93,93,90,93,43800,"2021-01-25","JAWA"
92,93,92,92,63900,"2021-01-26","JAWA"
87,87,87,87,200,"2021-01-27","JAWA"
86,86,85,85,15900,"2021-01-28","JAWA"
80,94,80,89,19300,"2021-01-29","JAWA"
89,90,83,84,11000,"2021-02-01","JAWA"
84,84,81,84,9200,"2021-02-02","JAWA"
84,84,84,84,10000,"2021-02-03","JAWA"
85,94,81,85,32600,"2021-02-04","JAWA"
85,93,82,93,10300,"2021-02-05","JAWA"
93,93,87,91,26300,"2021-02-08","JAWA"
89,90,87,87,9800,"2021-02-09","JAWA"
87,87,82,86,31700,"2021-02-10","JAWA"
87,90,87,88,16600,"2021-02-11","JAWA"
88,88,88,88,2600,"2021-02-15","JAWA"
85,88,83,85,23000,"2021-02-16","JAWA"
85,88,85,88,1300,"2021-02-17","JAWA"
88,88,82,82,205900,"2021-02-18","JAWA"
82,86,80,80,11200,"2021-02-19","JAWA"
80,94,77,85,79600,"2021-02-22","JAWA"
85,89,82,88,18700,"2021-02-23","JAWA"
83,87,83,85,800,"2021-02-24","JAWA"
85,88,85,88,36400,"2021-02-25","JAWA"
88,88,82,88,96500,"2021-02-26","JAWA"
88,88,88,88,1900,"2021-03-01","JAWA"
88,88,88,88,5000,"2021-03-02","JAWA"
88,89,88,88,6300,"2021-03-03","JAWA"
88,88,87,88,3600,"2021-03-04","JAWA"
84,89,82,88,89900,"2021-03-05","JAWA"
88,91,82,88,207700,"2021-03-08","JAWA"
88,90,82,89,71100,"2021-03-09","JAWA"
89,89,84,89,8800,"2021-03-10","JAWA"
88,89,85,85,900,"2021-03-12","JAWA"
85,90,85,90,25200,"2021-03-15","JAWA"
90,90,88,90,46900,"2021-03-16","JAWA"
90,90,86,90,2100,"2021-03-17","JAWA"
90,90,90,90,5200,"2021-03-18","JAWA"
90,90,85,89,2000,"2021-03-19","JAWA"
89,94,86,90,9400,"2021-03-22","JAWA"
90,90,87,90,12500,"2021-03-23","JAWA"
90,90,88,88,35200,"2021-03-24","JAWA"
88,88,86,86,38800,"2021-03-25","JAWA"
86,89,86,89,200,"2021-03-26","JAWA"
89,89,88,88,3900,"2021-03-29","JAWA"
88,88,88,88,0,"2021-03-30","JAWA"
88,89,88,89,2709500,"2021-03-31","JAWA"
89,90,87,90,122500,"2021-04-01","JAWA"
90,90,90,90,9900,"2021-04-05","JAWA"
92,95,89,89,18900,"2021-04-06","JAWA"
89,91,89,91,4800,"2021-04-07","JAWA"
90,91,90,91,11000,"2021-04-08","JAWA"
91,93,91,92,11200,"2021-04-09","JAWA"
92,92,87,88,26800,"2021-04-12","JAWA"
88,94,88,88,6100,"2021-04-13","JAWA"
88,93,87,87,27800,"2021-04-14","JAWA"
88,93,88,93,2900,"2021-04-15","JAWA"
93,93,87,87,5200,"2021-04-16","JAWA"
88,92,88,92,60700,"2021-04-19","JAWA"
92,92,86,89,79900,"2021-04-20","JAWA"
89,89,87,89,12600,"2021-04-21","JAWA"
86,95,86,92,3200,"2021-04-22","JAWA"
92,92,88,88,16600,"2021-04-23","JAWA"
88,92,88,92,19600,"2021-04-26","JAWA"
90,92,90,90,1300,"2021-04-27","JAWA"
90,91,89,89,13000,"2021-04-28","JAWA"
92,92,89,89,8000,"2021-04-29","JAWA"
92,92,89,89,3900,"2021-04-30","JAWA"
89,90,86,89,3000,"2021-05-03","JAWA"
89,89,87,87,10100,"2021-05-04","JAWA"
89,90,89,90,2200,"2021-05-05","JAWA"
90,94,88,89,13300,"2021-05-06","JAWA"
86,90,86,90,3400,"2021-05-07","JAWA"
90,90,90,90,2400,"2021-05-10","JAWA"
89,90,87,89,3200,"2021-05-11","JAWA"
90,91,87,87,2400,"2021-05-17","JAWA"
91,117,89,95,4618400,"2021-05-18","JAWA"
95,99,90,90,1019500,"2021-05-19","JAWA"
89,121,87,121,6661100,"2021-05-20","JAWA"
130,163,130,163,4390100,"2021-05-21","JAWA"
180,193,152,152,3436800,"2021-05-24","JAWA"
152,152,142,142,2661400,"2021-05-25","JAWA"
150,151,133,147,30206000,"2021-05-27","JAWA"
147,148,137,137,7976000,"2021-05-28","JAWA"
137,138,128,130,8114400,"2021-05-31","JAWA"
128,128,121,126,4662400,"2021-06-02","JAWA"
132,170,128,170,52418000,"2021-06-03","JAWA"
170,228,170,178,106703000,"2021-06-04","JAWA"
175,182,166,166,2303700,"2021-06-07","JAWA"
155,155,155,155,574600,"2021-06-08","JAWA"
145,145,145,145,806000,"2021-06-09","JAWA"
135,160,135,139,35461300,"2021-06-10","JAWA"
139,146,134,134,5201100,"2021-06-11","JAWA"
134,139,129,129,4124600,"2021-06-14","JAWA"
129,130,122,125,4235700,"2021-06-15","JAWA"
127,138,122,124,5274600,"2021-06-16","JAWA"
128,132,122,123,3847800,"2021-06-17","JAWA"
124,149,122,125,33212800,"2021-06-18","JAWA"
125,130,117,117,3629900,"2021-06-21","JAWA"
117,117,109,111,4216100,"2021-06-22","JAWA"
111,148,111,117,47751700,"2021-06-23","JAWA"
119,143,119,132,18775900,"2021-06-24","JAWA"
133,142,123,125,15278200,"2021-06-25","JAWA"
125,130,119,121,4105900,"2021-06-28","JAWA"
121,123,117,117,1098800,"2021-06-29","JAWA"
116,123,115,116,1135600,"2021-06-30","JAWA"
116,130,116,118,3797900,"2021-07-01","JAWA"
116,127,116,119,3017000,"2021-07-02","JAWA"
119,122,116,116,1841100,"2021-07-05","JAWA"
116,125,112,117,10387900,"2021-07-06","JAWA"
117,120,116,117,920300,"2021-07-07","JAWA"
117,119,115,116,693200,"2021-07-08","JAWA"
116,118,115,116,1193100,"2021-07-09","JAWA"
117,117,114,115,976300,"2021-07-12","JAWA"
118,124,115,119,4726900,"2021-07-13","JAWA"
124,124,116,117,1482800,"2021-07-14","JAWA"
117,118,112,115,1324300,"2021-07-15","JAWA"
115,117,113,115,871700,"2021-07-16","JAWA"
116,119,112,113,2352500,"2021-07-19","JAWA"
115,116,113,114,1088200,"2021-07-21","JAWA"
115,117,114,115,758800,"2021-07-22","JAWA"
115,153,114,143,96832600,"2021-07-23","JAWA"
146,146,133,133,12722500,"2021-07-26","JAWA"
133,136,124,129,9667500,"2021-07-27","JAWA"
133,157,125,128,48054900,"2021-07-28","JAWA"
128,131,123,124,7047300,"2021-07-29","JAWA"
128,141,123,126,19962700,"2021-07-30","JAWA"
127,137,126,129,4749200,"2021-08-02","JAWA"
131,137,129,131,7727200,"2021-08-03","JAWA"
132,133,125,126,3446700,"2021-08-04","JAWA"
126,135,125,132,6873400,"2021-08-05","JAWA"
132,132,126,127,2405700,"2021-08-06","JAWA"
127,131,126,127,1387400,"2021-08-09","JAWA"
127,127,119,119,2584700,"2021-08-10","JAWA"
119,125,116,121,2186300,"2021-08-12","JAWA"
124,124,117,118,1082100,"2021-08-13","JAWA"
120,142,118,126,16833000,"2021-08-16","JAWA"
128,135,118,122,4145800,"2021-08-18","JAWA"
130,133,119,122,6775000,"2021-08-19","JAWA"
122,126,120,122,1590400,"2021-08-20","JAWA"
122,148,121,126,30174600,"2021-08-23","JAWA"
127,133,125,127,3346100,"2021-08-24","JAWA"
128,146,127,139,46263200,"2021-08-25","JAWA"
140,141,130,130,5144300,"2021-08-26","JAWA"
130,137,122,125,5898500,"2021-08-27","JAWA"
127,135,126,129,2796200,"2021-08-30","JAWA"
129,144,128,130,35590300,"2021-08-31","JAWA"
131,143,130,137,39798100,"2021-09-01","JAWA"
138,138,131,132,5125100,"2021-09-02","JAWA"
132,155,131,137,72469800,"2021-09-03","JAWA"
138,138,134,136,4599200,"2021-09-06","JAWA"
136,151,134,137,42811700,"2021-09-07","JAWA"
134,143,132,137,13049300,"2021-09-08","JAWA"
136,138,133,135,3167500,"2021-09-09","JAWA"
136,138,133,134,3022800,"2021-09-10","JAWA"
128,135,125,131,5250600,"2021-09-13","JAWA"
132,146,132,133,49364100,"2021-09-14","JAWA"
135,140,133,135,8639900,"2021-09-15","JAWA"
136,138,135,136,3817400,"2021-09-16","JAWA"
137,139,134,135,3079300,"2021-09-17","JAWA"
137,138,134,134,3963300,"2021-09-20","JAWA"
134,140,131,133,8115000,"2021-09-21","JAWA"
135,144,133,135,34155400,"2021-09-22","JAWA"
137,143,134,137,25661400,"2021-09-23","JAWA"
139,139,136,137,3603400,"2021-09-24","JAWA"
137,138,135,136,2815400,"2021-09-27","JAWA"
137,137,129,131,3944500,"2021-09-28","JAWA"
132,137,131,132,8235900,"2021-09-29","JAWA"
134,134,131,132,2093900,"2021-09-30","JAWA"
132,132,126,127,3499100,"2021-10-01","JAWA"
127,127,119,119,7751400,"2021-10-04","JAWA"
119,119,114,115,2646700,"2021-10-05","JAWA"
115,132,115,122,27240000,"2021-10-06","JAWA"
123,125,117,119,4994400,"2021-10-07","JAWA"
119,123,118,118,3124300,"2021-10-08","JAWA"
119,130,117,128,10570700,"2021-10-11","JAWA"
129,172,126,151,248658900,"2021-10-12","JAWA"
151,178,141,170,130623600,"2021-10-13","JAWA"
175,193,161,164,112328400,"2021-10-14","JAWA"
164,175,155,155,45193900,"2021-10-15","JAWA"
155,166,153,165,29024500,"2021-10-18","JAWA"
162,165,155,156,14612100,"2021-10-19","JAWA"
157,183,155,168,112107100,"2021-10-21","JAWA"
169,170,161,163,15971200,"2021-10-22","JAWA"
162,179,160,175,25045900,"2021-10-25","JAWA"
173,206,169,179,164145100,"2021-10-26","JAWA"
182,182,171,174,11791500,"2021-10-27","JAWA"
177,199,172,175,80926100,"2021-10-28","JAWA"
176,189,171,176,55266500,"2021-10-29","JAWA"
176,198,175,188,145705900,"2021-11-01","JAWA"
189,189,179,180,15518800,"2021-11-02","JAWA"
182,186,180,181,12651800,"2021-11-03","JAWA"
181,186,181,181,9889100,"2021-11-04","JAWA"
182,185,175,178,8131300,"2021-11-05","JAWA"
178,183,171,175,12931400,"2021-11-08","JAWA"
175,179,172,175,3820900,"2021-11-09","JAWA"
175,185,173,179,27291800,"2021-11-10","JAWA"
182,182,172,174,7464900,"2021-11-11","JAWA"
176,176,162,164,7592400,"2021-11-12","JAWA"
164,164,158,159,3926400,"2021-11-15","JAWA"
159,167,157,160,3538900,"2021-11-16","JAWA"
161,191,160,169,73607900,"2021-11-17","JAWA"
171,176,167,171,21834800,"2021-11-18","JAWA"
172,175,165,168,8470000,"2021-11-19","JAWA"
168,226,164,185,288814000,"2021-11-22","JAWA"
187,192,175,177,29761400,"2021-11-23","JAWA"
177,198,175,180,80945600,"2021-11-24","JAWA"
181,189,178,182,22896700,"2021-11-25","JAWA"
182,190,172,173,19587400,"2021-11-26","JAWA"
173,232,163,232,266717700,"2021-11-29","JAWA"
270,290,216,216,454007400,"2021-11-30","JAWA"
210,240,202,208,49489300,"2021-12-01","JAWA"
208,226,204,214,22303700,"2021-12-02","JAWA"
218,230,210,216,17749200,"2021-12-03","JAWA"
216,220,202,206,10492900,"2021-12-06","JAWA"
208,216,204,204,10321200,"2021-12-07","JAWA"
204,228,204,216,35098100,"2021-12-08","JAWA"
218,232,216,224,37112400,"2021-12-09","JAWA"
226,260,224,244,115602400,"2021-12-10","JAWA"
244,250,232,244,43141100,"2021-12-13","JAWA"
244,246,236,238,7764100,"2021-12-14","JAWA"
238,278,238,258,180531100,"2021-12-15","JAWA"
264,264,240,250,39714900,"2021-12-16","JAWA"
252,258,238,242,20504500,"2021-12-17","JAWA"
242,254,230,240,20083000,"2021-12-20","JAWA"
240,300,238,300,405961700,"2021-12-21","JAWA"
316,338,280,298,490332700,"2021-12-22","JAWA"
298,356,278,286,269823100,"2021-12-23","JAWA"
306,306,270,272,26438500,"2021-12-24","JAWA"
274,294,266,288,60778700,"2021-12-27","JAWA"
290,304,276,284,97744200,"2021-12-28","JAWA"
286,298,274,280,39196600,"2021-12-29","JAWA"
280,288,270,270,14241500,"2021-12-30","JAWA"
266,282,264,274,9050400,"2022-01-03","JAWA"
274,290,274,280,23775300,"2022-01-04","JAWA"
282,284,272,278,7188600,"2022-01-05","JAWA"
280,290,270,272,28196900,"2022-01-06","JAWA"
274,280,270,272,9192700,"2022-01-07","JAWA"
272,274,254,254,19029400,"2022-01-10","JAWA"
254,274,240,246,52853400,"2022-01-11","JAWA"
250,258,242,244,16542400,"2022-01-12","JAWA"
232,304,232,272,250038600,"2022-01-13","JAWA"
290,308,254,258,220397400,"2022-01-14","JAWA"
260,266,248,254,14289100,"2022-01-17","JAWA"
258,270,250,260,36986500,"2022-01-18","JAWA"
260,278,254,256,37947300,"2022-01-19","JAWA"
258,270,256,266,43295000,"2022-01-20","JAWA"
266,270,260,262,26147700,"2022-01-21","JAWA"
264,266,250,252,10795800,"2022-01-24","JAWA"
252,258,236,242,25418200,"2022-01-25","JAWA"
244,256,240,246,15864600,"2022-01-26","JAWA"
250,252,230,232,10510500,"2022-01-27","JAWA"
234,258,232,242,33501200,"2022-01-28","JAWA"
244,254,238,248,10615900,"2022-01-31","JAWA"
250,254,240,242,11057400,"2022-02-02","JAWA"
240,250,240,244,5737900,"2022-02-03","JAWA"
244,248,240,242,4503100,"2022-02-04","JAWA"
244,250,238,246,5403300,"2022-02-07","JAWA"
250,272,246,252,33700800,"2022-02-08","JAWA"
254,278,254,268,89151200,"2022-02-09","JAWA"
254,270,254,256,19842900,"2022-02-10","JAWA"
258,264,256,258,11850800,"2022-02-11","JAWA"
258,262,240,244,18881600,"2022-02-14","JAWA"
244,254,236,250,18973200,"2022-02-15","JAWA"
252,252,242,242,6792300,"2022-02-16","JAWA"
248,252,240,244,8096100,"2022-02-17","JAWA"
246,250,244,250,4076200,"2022-02-18","JAWA"
250,252,244,244,4405900,"2022-02-21","JAWA"
244,254,242,244,10322700,"2022-02-22","JAWA"
246,246,240,240,3499100,"2022-02-23","JAWA"
240,246,224,232,24364400,"2022-02-24","JAWA"
232,232,216,216,10919600,"2022-02-25","JAWA"
220,232,210,216,11079800,"2022-03-01","JAWA"
220,242,210,212,34001300,"2022-03-02","JAWA"
214,218,206,208,3888900,"2022-03-04","JAWA"
208,212,194,194,7773500,"2022-03-07","JAWA"
194,198,186,190,4771300,"2022-03-08","JAWA"
181,197,181,193,3513900,"2022-03-09","JAWA"
195,204,191,197,8098700,"2022-03-10","JAWA"
188,212,188,204,8252400,"2022-03-11","JAWA"
208,212,200,200,10010900,"2022-03-14","JAWA"
202,210,196,196,6733700,"2022-03-15","JAWA"
192,204,192,198,2849500,"2022-03-16","JAWA"
188,214,188,198,8692500,"2022-03-17","JAWA"
196,204,196,199,3423400,"2022-03-18","JAWA"
190,202,190,200,1063000,"2022-03-21","JAWA"
190,218,190,200,27059400,"2022-03-22","JAWA"
202,204,199,200,1862600,"2022-03-23","JAWA"
200,202,198,198,1671100,"2022-03-24","JAWA"
198,202,196,196,2010400,"2022-03-25","JAWA"
197,202,192,195,2925800,"2022-03-28","JAWA"
195,196,192,192,1323500,"2022-03-29","JAWA"
193,195,190,191,1503100,"2022-03-30","JAWA"
194,194,182,186,3602600,"2022-03-31","JAWA"
186,189,184,186,1303100,"2022-04-01","JAWA"
187,189,182,184,2027500,"2022-04-04","JAWA"
185,189,182,182,3751200,"2022-04-05","JAWA"
184,185,182,182,949000,"2022-04-06","JAWA"
182,184,181,182,906800,"2022-04-07","JAWA"
182,184,177,177,1650200,"2022-04-08","JAWA"
179,179,170,170,1624300,"2022-04-11","JAWA"
161,170,159,160,2181100,"2022-04-12","JAWA"
152,160,152,155,1708800,"2022-04-13","JAWA"
150,174,150,164,6509400,"2022-04-14","JAWA"
170,181,163,177,15656600,"2022-04-18","JAWA"
179,183,171,172,2836300,"2022-04-19","JAWA"
176,176,164,166,1417600,"2022-04-20","JAWA"
168,168,159,162,1034600,"2022-04-21","JAWA"
163,172,162,165,2420900,"2022-04-22","JAWA"
165,170,159,162,1260800,"2022-04-25","JAWA"
163,166,157,157,841700,"2022-04-26","JAWA"
151,166,151,165,1673100,"2022-04-27","JAWA"
165,166,158,161,808400,"2022-04-28","JAWA"
162,162,151,151,820300,"2022-05-09","JAWA"
151,153,141,142,950700,"2022-05-10","JAWA"
148,148,134,146,1379800,"2022-05-11","JAWA"
146,157,142,145,3611800,"2022-05-12","JAWA"
149,151,136,136,2939800,"2022-05-13","JAWA"
137,144,136,140,1702600,"2022-05-17","JAWA"
140,144,138,140,2005200,"2022-05-18","JAWA"
140,154,139,144,4185600,"2022-05-19","JAWA"
135,159,135,152,14824800,"2022-05-20","JAWA"
151,156,149,154,5284500,"2022-05-23","JAWA"
154,175,153,158,30440800,"2022-05-24","JAWA"
163,165,151,151,2409200,"2022-05-25","JAWA"
162,162,148,152,2393600,"2022-05-27","JAWA"
156,158,153,154,1873900,"2022-05-30","JAWA"
152,167,152,160,7133800,"2022-05-31","JAWA"
160,162,156,156,1446900,"2022-06-02","JAWA"
158,172,155,156,28014600,"2022-06-03","JAWA"
147,162,147,158,2322000,"2022-06-06","JAWA"
156,160,154,154,1030300,"2022-06-07","JAWA"
153,161,153,158,2614300,"2022-06-08","JAWA"
156,177,155,156,32485700,"2022-06-09","JAWA"
156,162,153,156,4814400,"2022-06-10","JAWA"
156,157,152,152,1532100,"2022-06-13","JAWA"
154,157,151,151,1668900,"2022-06-14","JAWA"
154,154,144,145,1696400,"2022-06-15","JAWA"
149,154,144,147,1512000,"2022-06-16","JAWA"
146,148,141,142,1417400,"2022-06-17","JAWA"
145,145,139,140,392000,"2022-06-20","JAWA"
140,143,140,143,865300,"2022-06-21","JAWA"
143,146,141,144,1709500,"2022-06-22","JAWA"
145,147,136,138,1536600,"2022-06-23","JAWA"
134,142,134,134,1238400,"2022-06-24","JAWA"
134,140,134,139,636300,"2022-06-27","JAWA"
135,141,135,137,499100,"2022-06-28","JAWA"
135,140,135,138,288300,"2022-06-29","JAWA"
138,140,136,136,376700,"2022-06-30","JAWA"
135,136,127,127,984700,"2022-07-01","JAWA"
127,127,119,119,1567400,"2022-07-04","JAWA"
111,126,111,120,1394400,"2022-07-05","JAWA"
116,125,113,114,451500,"2022-07-06","JAWA"
114,150,114,144,59559800,"2022-07-07","JAWA"
145,145,134,134,2214700,"2022-07-08","JAWA"
125,137,125,127,11636700,"2022-07-11","JAWA"
127,140,127,128,16546000,"2022-07-12","JAWA"
129,131,126,127,2044100,"2022-07-13","JAWA"
126,132,124,128,3273400,"2022-07-14","JAWA"
129,136,126,130,6426000,"2022-07-15","JAWA"
131,133,126,126,4030000,"2022-07-18","JAWA"
128,137,125,130,11843000,"2022-07-19","JAWA"
129,132,126,130,2186500,"2022-07-20","JAWA"
130,130,127,129,777500,"2022-07-21","JAWA"
129,131,129,130,1274600,"2022-07-22","JAWA"
130,133,128,129,1246300,"2022-07-25","JAWA"
129,132,128,128,842500,"2022-07-26","JAWA"
130,140,128,131,13330700,"2022-07-27","JAWA"
132,132,129,129,2380500,"2022-07-28","JAWA"
129,144,128,144,23798600,"2022-07-29","JAWA"
144,154,134,153,22861800,"2022-08-01","JAWA"
153,154,143,148,11739200,"2022-08-02","JAWA"
148,153,141,143,2956400,"2022-08-03","JAWA"
143,155,140,154,15257100,"2022-08-04","JAWA"
154,155,150,150,5607000,"2022-08-05","JAWA"
149,153,142,147,2285200,"2022-08-08","JAWA"
149,158,144,152,13140500,"2022-08-09","JAWA"
152,154,150,150,2317300,"2022-08-10","JAWA"
150,150,142,144,5075400,"2022-08-11","JAWA"
144,145,140,142,1625300,"2022-08-12","JAWA"
142,144,135,135,2961500,"2022-08-15","JAWA"
136,139,130,130,2369000,"2022-08-16","JAWA"
133,140,127,132,6593400,"2022-08-18","JAWA"
134,142,133,137,6023100,"2022-08-19","JAWA"
142,173,140,144,66470200,"2022-08-22","JAWA"
144,144,134,136,6684900,"2022-08-23","JAWA"
138,142,134,137,5547100,"2022-08-24","JAWA"
138,139,132,135,3183200,"2022-08-25","JAWA"
135,138,133,136,2750100,"2022-08-26","JAWA"
128,138,128,135,1382700,"2022-08-29","JAWA"
127,144,127,134,5579300,"2022-08-30","JAWA"
129,139,129,132,881000,"2022-08-31","JAWA"
125,141,125,136,5123800,"2022-09-01","JAWA"
136,138,133,134,904700,"2022-09-02","JAWA"
134,141,133,134,1174700,"2022-09-05","JAWA"
134,138,131,132,804100,"2022-09-06","JAWA"
124,159,124,144,65164200,"2022-09-07","JAWA"
145,145,136,140,6946400,"2022-09-08","JAWA"
140,144,136,138,3550600,"2022-09-09","JAWA"
138,144,135,137,1352000,"2022-09-12","JAWA"
130,140,130,136,1227400,"2022-09-13","JAWA"
136,157,135,147,37479800,"2022-09-14","JAWA"
147,151,139,144,8174000,"2022-09-15","JAWA"
145,147,139,141,2298300,"2022-09-16","JAWA"
142,147,141,144,2593500,"2022-09-19","JAWA"
145,151,139,139,11596800,"2022-09-20","JAWA"
139,145,138,139,2239000,"2022-09-21","JAWA"
139,145,135,136,6716800,"2022-09-22","JAWA"
136,140,136,137,865000,"2022-09-23","JAWA"
137,138,136,136,820600,"2022-09-26","JAWA"
136,141,135,136,811900,"2022-09-27","JAWA"
136,146,134,135,8101800,"2022-09-28","JAWA"
138,153,132,152,30008400,"2022-09-29","JAWA"
152,161,142,142,37736100,"2022-09-30","JAWA"
135,146,135,140,10326600,"2022-10-03","JAWA"
134,142,134,138,2074400,"2022-10-04","JAWA"
136,140,136,138,1765700,"2022-10-05","JAWA"
140,143,136,138,5647800,"2022-10-06","JAWA"
133,146,133,135,18782200,"2022-10-07","JAWA"
131,139,130,134,3613900,"2022-10-10","JAWA"
134,138,133,135,3659100,"2022-10-11","JAWA"
130,136,130,131,2529700,"2022-10-12","JAWA"
132,133,130,132,1776800,"2022-10-13","JAWA"
132,137,132,132,5132000,"2022-10-14","JAWA"
132,134,127,129,4427800,"2022-10-17","JAWA"
129,133,128,132,1237900,"2022-10-18","JAWA"
132,132,130,131,506400,"2022-10-19","JAWA"
131,134,130,130,1212200,"2022-10-20","JAWA"
130,133,130,130,731400,"2022-10-21","JAWA"
130,135,130,131,1146000,"2022-10-24","JAWA"
131,132,125,129,739400,"2022-10-25","JAWA"
129,135,129,130,648500,"2022-10-26","JAWA"
130,132,130,130,659500,"2022-10-27","JAWA"
130,133,129,130,956000,"2022-10-28","JAWA"
130,131,128,130,615400,"2022-10-31","JAWA"
130,136,129,130,2801900,"2022-11-01","JAWA"
130,142,128,132,20605500,"2022-11-02","JAWA"
132,133,131,132,1346300,"2022-11-03","JAWA"
132,132,130,130,1169800,"2022-11-04","JAWA"
130,131,129,130,496500,"2022-11-07","JAWA"
130,130,127,127,726600,"2022-11-08","JAWA"
129,133,128,128,788600,"2022-11-09","JAWA"
128,130,127,129,845400,"2022-11-10","JAWA"
129,131,128,130,632200,"2022-11-11","JAWA"
130,132,128,130,249700,"2022-11-14","JAWA"
130,131,128,128,672200,"2022-11-15","JAWA"
128,130,127,127,361600,"2022-11-16","JAWA"
127,129,126,127,120300,"2022-11-17","JAWA"
129,129,125,125,435000,"2022-11-18","JAWA"
125,129,125,126,252700,"2022-11-21","JAWA"
127,129,125,125,361200,"2022-11-22","JAWA"
125,128,125,126,410200,"2022-11-23","JAWA"
126,128,125,126,694400,"2022-11-24","JAWA"
126,128,126,128,383000,"2022-11-25","JAWA"
128,128,126,126,138900,"2022-11-28","JAWA"
126,127,123,126,337900,"2022-11-29","JAWA"
126,126,123,123,272300,"2022-11-30","JAWA"
123,126,115,117,1026300,"2022-12-01","JAWA"
113,118,113,114,1016900,"2022-12-02","JAWA"
115,118,113,115,978300,"2022-12-05","JAWA"
115,116,111,114,571300,"2022-12-06","JAWA"
121,125,116,119,4089800,"2022-12-07","JAWA"
119,120,111,113,1041600,"2022-12-08","JAWA"
106,122,106,115,1596000,"2022-12-09","JAWA"
117,118,110,112,1298300,"2022-12-12","JAWA"
108,114,108,113,719400,"2022-12-13","JAWA"
111,115,111,113,390400,"2022-12-14","JAWA"
110,116,110,116,848600,"2022-12-15","JAWA"
110,116,110,115,265100,"2022-12-16","JAWA"
108,125,108,124,7458400,"2022-12-19","JAWA"
124,128,116,116,7885900,"2022-12-20","JAWA"
115,115,108,112,2406000,"2022-12-21","JAWA"
109,116,109,112,684300,"2022-12-22","JAWA"
112,115,112,113,647600,"2022-12-23","JAWA"
113,115,110,110,628100,"2022-12-26","JAWA"
110,115,110,111,445100,"2022-12-27","JAWA"
108,114,108,111,323300,"2022-12-28","JAWA"
111,112,110,111,236700,"2022-12-29","JAWA"
112,114,105,105,891800,"2022-12-30","JAWA"
107,116,101,101,6663900,"2023-01-02","JAWA"
97,111,97,109,4699900,"2023-01-03","JAWA"
128,130,109,110,45386500,"2023-01-04","JAWA"
103,110,103,105,2853700,"2023-01-05","JAWA"
112,138,109,128,44936700,"2023-01-06","JAWA"
128,144,120,142,16012400,"2023-01-09","JAWA"
150,160,133,133,31441600,"2023-01-10","JAWA"
126,151,126,136,24065200,"2023-01-11","JAWA"
127,136,127,134,6254600,"2023-01-12","JAWA"
134,134,125,125,5533400,"2023-01-13","JAWA"
117,122,117,117,6278300,"2023-01-16","JAWA"
111,123,111,119,6551800,"2023-01-17","JAWA"
122,123,111,111,12418100,"2023-01-18","JAWA"
104,113,104,107,7214000,"2023-01-19","JAWA"
105,134,105,108,88071600,"2023-01-20","JAWA"
101,109,101,105,6293500,"2023-01-24","JAWA"
106,107,104,104,2106900,"2023-01-25","JAWA"
105,107,103,104,2104100,"2023-01-26","JAWA"
105,106,104,104,2154600,"2023-01-27","JAWA"
98,104,98,102,1762300,"2023-01-30","JAWA"
102,110,102,105,4121000,"2023-01-31","JAWA"
103,108,103,105,1770600,"2023-02-01","JAWA"
106,107,105,106,1217300,"2023-02-02","JAWA"
100,108,100,106,1997000,"2023-02-03","JAWA"
99,109,99,105,688600,"2023-02-06","JAWA"
104,106,103,106,1573600,"2023-02-07","JAWA"
103,110,103,110,3368300,"2023-02-08","JAWA"
113,135,108,122,23387200,"2023-02-09","JAWA"
116,126,114,114,12729300,"2023-02-10","JAWA"
124,138,107,112,60436700,"2023-02-13","JAWA"
112,120,112,114,5817500,"2023-02-14","JAWA"
113,122,113,113,16159300,"2023-02-15","JAWA"
107,113,107,109,4937900,"2023-02-16","JAWA"
110,112,108,109,1309600,"2023-02-17","JAWA"
110,110,106,108,1820700,"2023-02-20","JAWA"
108,117,107,117,9402300,"2023-02-21","JAWA"
123,125,111,111,23116200,"2023-02-22","JAWA"
116,116,109,111,1642400,"2023-02-23","JAWA"
112,115,108,112,2618000,"2023-02-24","JAWA"
114,128,111,111,19515700,"2023-02-27","JAWA"
114,114,108,108,3358700,"2023-02-28","JAWA"
108,111,108,111,1727600,"2023-03-01","JAWA"
111,112,109,109,1097500,"2023-03-02","JAWA"
108,109,105,106,2068700,"2023-03-03","JAWA"
106,108,103,105,996000,"2023-03-06","JAWA"
105,116,102,112,20369100,"2023-03-07","JAWA"
113,114,105,105,7527000,"2023-03-08","JAWA"
105,105,103,105,1562600,"2023-03-09","JAWA"
105,105,102,102,936400,"2023-03-10","JAWA"
100,105,100,105,727900,"2023-03-13","JAWA"
105,105,101,101,1566000,"2023-03-14","JAWA"
101,104,101,101,568500,"2023-03-15","JAWA"
101,104,98,99,1301100,"2023-03-16","JAWA"
98,102,98,100,738300,"2023-03-17","JAWA"
99,103,94,94,1978300,"2023-03-20","JAWA"
95,96,92,94,616600,"2023-03-21","JAWA"
94,96,92,94,467000,"2023-03-24","JAWA"
94,94,89,89,990300,"2023-03-27","JAWA"
91,108,88,90,39890000,"2023-03-28","JAWA"
84,91,84,86,3209100,"2023-03-29","JAWA"
86,90,86,89,4053100,"2023-03-30","JAWA"
89,100,87,89,9192300,"2023-03-31","JAWA"
89,90,86,89,2497800,"2023-04-03","JAWA"
89,91,86,87,2100300,"2023-04-04","JAWA"
87,93,85,86,10718600,"2023-04-05","JAWA"
86,93,84,89,13137900,"2023-04-06","JAWA"
89,102,87,90,25354800,"2023-04-10","JAWA"
92,93,88,88,4149700,"2023-04-11","JAWA"
87,90,87,88,1099100,"2023-04-12","JAWA"
88,90,86,88,2713200,"2023-04-13","JAWA"
88,88,82,82,3255500,"2023-04-14","JAWA"
83,83,77,78,5615600,"2023-04-17","JAWA"
78,78,73,74,7295200,"2023-04-18","JAWA"
74,80,74,77,3643200,"2023-04-26","JAWA"
77,83,77,78,4107100,"2023-04-27","JAWA"
78,80,76,77,1372700,"2023-04-28","JAWA"
77,78,75,77,792200,"2023-05-02","JAWA"
75,80,75,80,1343200,"2023-05-03","JAWA"
75,80,75,77,727600,"2023-05-04","JAWA"
77,78,75,76,1153400,"2023-05-05","JAWA"
76,77,74,75,1095200,"2023-05-08","JAWA"
75,78,75,77,1163600,"2023-05-09","JAWA"
78,78,75,77,700500,"2023-05-10","JAWA"
78,82,77,78,4879600,"2023-05-11","JAWA"
73,79,73,78,1024800,"2023-05-12","JAWA"
78,81,78,80,1068400,"2023-05-15","JAWA"
81,86,80,83,12345600,"2023-05-16","JAWA"
82,84,80,82,3076200,"2023-05-17","JAWA"
82,84,79,80,2209900,"2023-05-19","JAWA"
80,82,78,80,1479000,"2023-05-22","JAWA"
81,86,78,78,6597200,"2023-05-23","JAWA"
79,82,77,82,2424000,"2023-05-24","JAWA"
82,82,79,80,1319000,"2023-05-25","JAWA"
80,80,77,78,1749600,"2023-05-26","JAWA"
78,78,76,78,571200,"2023-05-29","JAWA"
74,78,74,77,1081700,"2023-05-30","JAWA"
76,77,73,73,4108200,"2023-05-31","JAWA"
73,73,66,71,1600500,"2023-06-05","JAWA"
71,71,68,70,1270200,"2023-06-06","JAWA"
69,76,69,75,2537600,"2023-06-07","JAWA"
75,77,72,76,1118300,"2023-06-08","JAWA"
75,79,74,74,1897900,"2023-06-09","JAWA"
75,76,73,74,1545900,"2023-06-12","JAWA"
74,75,73,75,577100,"2023-06-13","JAWA"
76,79,75,75,1720700,"2023-06-14","JAWA"
75,76,74,75,756200,"2023-06-15","JAWA"
75,76,74,75,790000,"2023-06-16","JAWA"
76,79,75,76,2590700,"2023-06-19","JAWA"
72,77,72,76,586000,"2023-06-20","JAWA"
77,78,76,77,822900,"2023-06-21","JAWA"
78,84,77,81,7908600,"2023-06-22","JAWA"
84,92,76,76,29109000,"2023-06-23","JAWA"
79,79,74,75,1407600,"2023-06-26","JAWA"
78,78,71,74,2675300,"2023-06-27","JAWA"
77,77,73,74,470800,"2023-07-03","JAWA"
77,77,73,74,530100,"2023-07-04","JAWA"
75,78,75,75,2753000,"2023-07-05","JAWA"
76,78,73,75,2144300,"2023-07-06","JAWA"
79,79,74,75,377000,"2023-07-07","JAWA"
83,83,74,76,1103200,"2023-07-10","JAWA"
77,79,75,76,1396100,"2023-07-11","JAWA"
72,79,72,76,1016800,"2023-07-12","JAWA"
77,92,74,76,41970700,"2023-07-13","JAWA"
85,85,75,76,1579100,"2023-07-14","JAWA"
80,80,74,76,1557000,"2023-07-17","JAWA"
80,80,74,76,860100,"2023-07-18","JAWA"
80,80,74,75,1286800,"2023-07-20","JAWA"
79,79,74,75,635600,"2023-07-21","JAWA"
79,79,74,75,878000,"2023-07-24","JAWA"
79,79,73,76,2859200,"2023-07-25","JAWA"
74,77,74,76,1277500,"2023-07-26","JAWA"
75,83,74,80,6204700,"2023-07-27","JAWA"
85,97,78,80,53766600,"2023-07-28","JAWA"
79,80,77,77,2181500,"2023-07-31","JAWA"
81,81,75,76,1984800,"2023-08-01","JAWA"
77,78,74,77,1452100,"2023-08-02","JAWA"
75,78,74,75,1945900,"2023-08-03","JAWA"
76,76,74,74,1754000,"2023-08-04","JAWA"
78,78,73,74,768600,"2023-08-07","JAWA"
74,74,73,74,470200,"2023-08-08","JAWA"
78,78,73,74,550300,"2023-08-09","JAWA"
74,75,73,75,677100,"2023-08-10","JAWA"
74,75,73,74,338700,"2023-08-11","JAWA"
74,78,73,74,1062400,"2023-08-14","JAWA"
76,76,73,74,721500,"2023-08-15","JAWA"
74,91,73,90,23431800,"2023-08-16","JAWA"
94,105,77,78,50317000,"2023-08-18","JAWA"
70,85,70,83,8069200,"2023-08-21","JAWA"
82,82,78,78,4267700,"2023-08-22","JAWA"
82,82,78,78,2527800,"2023-08-23","JAWA"
79,79,76,76,1769500,"2023-08-24","JAWA"
77,78,76,77,546300,"2023-08-25","JAWA"
77,80,75,78,2038700,"2023-08-28","JAWA"
76,78,76,77,626600,"2023-08-29","JAWA"
76,78,76,77,443600,"2023-08-30","JAWA"
76,82,76,79,4537500,"2023-08-31","JAWA"
74,80,74,77,1975200,"2023-09-01","JAWA"
73,79,73,77,713000,"2023-09-04","JAWA"
76,78,75,77,814000,"2023-09-05","JAWA"
73,78,73,77,346100,"2023-09-06","JAWA"
76,78,76,76,773500,"2023-09-07","JAWA"
72,77,72,76,1990900,"2023-09-08","JAWA"
72,77,72,74,1748200,"2023-09-11","JAWA"
73,76,73,75,169300,"2023-09-12","JAWA"
72,77,63,70,4079000,"2023-09-13","JAWA"
62,72,62,70,1883700,"2023-09-14","JAWA"
76,82,70,70,18437200,"2023-09-15","JAWA"
63,71,63,69,1319900,"2023-09-18","JAWA"
70,71,67,70,2023100,"2023-09-19","JAWA"
67,70,67,69,1097900,"2023-09-20","JAWA"
67,69,67,68,204600,"2023-09-21","JAWA"
63,71,63,69,1701400,"2023-09-22","JAWA"
64,71,64,70,529600,"2023-09-25","JAWA"
71,71,69,69,349100,"2023-09-26","JAWA"
65,70,65,68,273500,"2023-09-27","JAWA"
66,69,66,68,420200,"2023-09-29","JAWA"
68,69,67,67,490100,"2023-10-02","JAWA"
64,85,64,81,40379700,"2023-10-03","JAWA"
76,109,76,109,49737200,"2023-10-04","JAWA"
125,147,120,147,53145900,"2023-10-05","JAWA"
169,185,147,151,80909700,"2023-10-06","JAWA"
156,174,147,156,25501600,"2023-10-09","JAWA"
156,156,156,156,0,"2023-10-10","JAWA"
155,156,141,151,5595500,"2023-10-11","JAWA"
131,153,131,134,8294100,"2023-10-12","JAWA"
144,180,134,180,38485900,"2023-10-13","JAWA"
196,228,175,224,92329300,"2023-10-16","JAWA"
224,224,224,224,0,"2023-10-17","JAWA"
224,224,224,224,0,"2023-10-18","JAWA"
224,224,224,224,0,"2023-10-19","JAWA"
224,224,224,224,0,"2023-10-20","JAWA"
224,224,224,224,0,"2023-10-23","JAWA"
224,224,224,224,0,"2023-10-24","JAWA"
224,224,224,224,0,"2023-10-25","JAWA"
224,224,224,224,0,"2023-10-26","JAWA"
224,224,224,224,0,"2023-10-27","JAWA"
224,224,224,224,0,"2023-10-30","JAWA"
224,224,224,224,0,"2023-10-31","JAWA"
206,206,202,202,864800,"2023-11-01","JAWA"
182,204,182,182,12805800,"2023-11-02","JAWA"
172,197,172,180,7020700,"2023-11-03","JAWA"
170,194,162,164,7665800,"2023-11-06","JAWA"
156,180,156,180,13564400,"2023-11-07","JAWA"
170,182,164,167,1342500,"2023-11-08","JAWA"
158,175,158,164,1051600,"2023-11-09","JAWA"
155,171,155,162,499500,"2023-11-10","JAWA"
154,167,146,154,631900,"2023-11-13","JAWA"
145,169,145,166,2289000,"2023-11-14","JAWA"
156,180,156,173,1422200,"2023-11-15","JAWA"
163,186,163,177,3549500,"2023-11-16","JAWA"
178,183,160,179,2077700,"2023-11-17","JAWA"
180,181,169,173,654700,"2023-11-20","JAWA"
173,184,156,156,12340700,"2023-11-21","JAWA"
160,161,141,141,14077300,"2023-11-22","JAWA"
141,141,127,128,6665000,"2023-11-23","JAWA"
119,140,119,140,4173600,"2023-11-24","JAWA"
130,154,126,141,9062100,"2023-11-27","JAWA"
132,142,132,139,853100,"2023-11-28","JAWA"
130,149,130,149,1823800,"2023-11-29","JAWA"
150,157,138,147,9209400,"2023-11-30","JAWA"
149,156,130,135,10792900,"2023-12-01","JAWA"
136,143,133,135,2761800,"2023-12-04","JAWA"
135,139,135,135,631200,"2023-12-05","JAWA"
135,139,130,130,1274700,"2023-12-06","JAWA"
122,134,122,125,1461000,"2023-12-07","JAWA"
115,130,115,123,1892300,"2023-12-08","JAWA"
113,128,113,116,1534900,"2023-12-11","JAWA"
116,118,110,110,425500,"2023-12-12","JAWA"
116,148,107,148,19246500,"2023-12-13","JAWA"
158,197,156,170,55444600,"2023-12-14","JAWA"
170,174,149,160,10714600,"2023-12-15","JAWA"
152,163,151,151,3630400,"2023-12-18","JAWA"
155,179,155,164,15756800,"2023-12-19","JAWA"
165,167,151,153,3678200,"2023-12-20","JAWA"
154,157,119,128,8790800,"2023-12-21","JAWA"
130,134,121,127,981900,"2023-12-22","JAWA"
128,134,127,130,1048700,"2023-12-27","JAWA"
130,175,130,175,46944700,"2023-12-28","JAWA"
197,218,165,180,162338000,"2023-12-29","JAWA"
180,181,160,165,10391500,"2024-01-02","JAWA"
165,204,153,180,51105500,"2024-01-03","JAWA"
182,190,167,170,7528000,"2024-01-04","JAWA"
172,179,164,169,2980900,"2024-01-05","JAWA"
169,182,160,165,5932000,"2024-01-08","JAWA"
165,167,159,159,1579800,"2024-01-09","JAWA"
158,183,158,168,12177800,"2024-01-10","JAWA"
169,170,164,165,1381300,"2024-01-11","JAWA"
164,165,156,157,1766700,"2024-01-12","JAWA"
155,171,153,162,3937200,"2024-01-15","JAWA"
168,168,156,157,1524500,"2024-01-16","JAWA"
157,174,157,162,9566500,"2024-01-17","JAWA"
163,165,158,160,1464200,"2024-01-18","JAWA"
160,163,157,157,946400,"2024-01-19","JAWA"
157,170,155,156,5120500,"2024-01-22","JAWA"
158,163,156,158,2226800,"2024-01-23","JAWA"
159,160,151,151,1888400,"2024-01-24","JAWA"
151,156,147,147,737400,"2024-01-25","JAWA"
151,162,147,147,4139300,"2024-01-26","JAWA"
147,150,147,147,298300,"2024-01-29","JAWA"
149,149,142,142,574800,"2024-01-30","JAWA"
143,145,131,131,1648000,"2024-01-31","JAWA"
132,139,129,132,899100,"2024-02-01","JAWA"
132,132,127,127,585300,"2024-02-02","JAWA"
127,130,124,124,701300,"2024-02-05","JAWA"
124,129,120,124,715300,"2024-02-06","JAWA"
124,129,117,117,418000,"2024-02-07","JAWA"
119,119,110,114,607700,"2024-02-12","JAWA"
112,121,112,115,303100,"2024-02-13","JAWA"
111,115,110,113,142700,"2024-02-15","JAWA"
113,116,110,114,155600,"2024-02-16","JAWA"
114,114,110,110,111100,"2024-02-19","JAWA"
103,112,103,112,432600,"2024-02-20","JAWA"
103,114,103,106,464500,"2024-02-21","JAWA"
98,113,98,110,350000,"2024-02-22","JAWA"
101,121,101,121,1147000,"2024-02-23","JAWA"
111,131,111,119,1861500,"2024-02-26","JAWA"
110,121,110,116,421400,"2024-02-27","JAWA"
106,127,106,121,1308000,"2024-02-28","JAWA"
112,133,112,124,1883800,"2024-02-29","JAWA"
119,129,119,125,266200,"2024-03-01","JAWA"
117,125,117,122,210800,"2024-03-04","JAWA"
120,125,118,120,313800,"2024-03-05","JAWA"
111,123,111,123,240100,"2024-03-06","JAWA"
114,129,114,121,205300,"2024-03-07","JAWA"
113,123,113,117,128100,"2024-03-08","JAWA"
109,120,109,114,112000,"2024-03-13","JAWA"
104,116,104,114,156500,"2024-03-14","JAWA"
105,117,105,111,104700,"2024-03-15","JAWA"
103,112,103,109,237900,"2024-03-18","JAWA"
103,114,103,110,90900,"2024-03-19","JAWA"
103,111,103,108,54400,"2024-03-20","JAWA"
98,108,98,107,68900,"2024-03-21","JAWA"
97,110,97,105,63000,"2024-03-22","JAWA"
104,104,102,102,72100,"2024-03-25","JAWA"
95,95,92,92,703400,"2024-03-26","JAWA"
83,83,83,83,82700,"2024-03-27","JAWA"
75,75,75,75,165100,"2024-03-28","JAWA"
68,68,68,68,217000,"2024-04-01","JAWA"
62,62,62,62,373000,"2024-04-02","JAWA"
56,58,56,58,924400,"2024-04-03","JAWA"
64,78,64,78,484500,"2024-04-04","JAWA"
93,105,93,105,470000,"2024-04-05","JAWA"
112,140,105,110,4324200,"2024-04-16","JAWA"
110,115,102,108,708200,"2024-04-17","JAWA"
98,138,98,117,7058900,"2024-04-18","JAWA"
107,123,107,109,1263500,"2024-04-19","JAWA"
99,113,99,106,398500,"2024-04-22","JAWA"
97,106,97,105,264000,"2024-04-23","JAWA"
96,110,96,103,171400,"2024-04-24","JAWA"
94,106,94,102,277000,"2024-04-25","JAWA"
101,104,99,99,415100,"2024-04-26","JAWA"
91,101,91,99,286900,"2024-04-29","JAWA"
99,126,99,99,9469100,"2024-04-30","JAWA"
91,106,91,95,1091000,"2024-05-02","JAWA"
87,102,87,95,1014500,"2024-05-03","JAWA"
87,98,87,95,707700,"2024-05-06","JAWA"
87,97,87,94,312200,"2024-05-07","JAWA"
87,114,87,93,4348300,"2024-05-08","JAWA"
86,102,86,93,1348900,"2024-05-13","JAWA"
86,95,86,93,267800,"2024-05-14","JAWA"
85,99,85,93,251200,"2024-05-15","JAWA"
91,95,90,91,226300,"2024-05-16","JAWA"
84,95,84,92,86500,"2024-05-17","JAWA"
84,93,84,90,293500,"2024-05-20","JAWA"
90,90,88,89,130700,"2024-05-21","JAWA"
82,92,82,84,313800,"2024-05-22","JAWA"
77,88,77,84,345400,"2024-05-27","JAWA"
78,86,78,84,114200,"2024-05-28","JAWA"
77,85,77,84,203500,"2024-05-29","JAWA"
79,83,79,83,27400,"2024-05-30","JAWA"
79,83,78,79,119500,"2024-05-31","JAWA"
72,89,72,80,1487100,"2024-06-03","JAWA"
73,85,73,80,49200,"2024-06-04","JAWA"
73,83,73,79,56300,"2024-06-05","JAWA"
72,80,72,80,109900,"2024-06-06","JAWA"
73,82,73,77,35200,"2024-06-07","JAWA"
73,81,73,78,173700,"2024-06-10","JAWA"
71,78,71,76,117000,"2024-06-11","JAWA"
70,78,70,74,115000,"2024-06-12","JAWA"
68,78,68,75,34800,"2024-06-13","JAWA"
69,76,69,75,163400,"2024-06-14","JAWA"
68,90,68,75,1731000,"2024-06-19","JAWA"
73,79,73,79,150800,"2024-06-20","JAWA"
72,80,72,80,407700,"2024-06-21","JAWA"
73,80,73,80,78800,"2024-06-24","JAWA"
74,90,74,81,336000,"2024-06-25","JAWA"
73,87,73,84,123700,"2024-06-26","JAWA"
76,87,76,84,24800,"2024-06-27","JAWA"
77,85,77,80,107600,"2024-06-28","JAWA"
73,84,73,82,96400,"2024-07-01","JAWA"
73,87,73,82,94600,"2024-07-02","JAWA"
74,96,74,90,2600500,"2024-07-03","JAWA"
82,91,82,90,283100,"2024-07-04","JAWA"
86,91,85,88,274300,"2024-07-05","JAWA"
80,89,80,87,616900,"2024-07-08","JAWA"
85,90,85,85,172900,"2024-07-09","JAWA"
85,89,83,84,538900,"2024-07-10","JAWA"
84,85,80,80,259300,"2024-07-11","JAWA"
81,84,81,81,269100,"2024-07-12","JAWA"
81,84,81,83,8200,"2024-07-15","JAWA"
83,84,80,82,86100,"2024-07-16","JAWA"
82,84,81,83,160900,"2024-07-17","JAWA"
84,90,84,86,249700,"2024-07-18","JAWA"
87,88,84,84,127200,"2024-07-19","JAWA"
83,87,83,86,110700,"2024-07-22","JAWA"
86,90,84,85,339700,"2024-07-23","JAWA"
86,88,84,86,264800,"2024-07-24","JAWA"
85,85,83,84,605500,"2024-07-25","JAWA"
84,87,84,84,32300,"2024-07-26","JAWA"
88,89,82,86,375100,"2024-07-29","JAWA"
86,86,86,86,0,"2024-07-30","JAWA"
86,86,86,86,0,"2024-07-31","JAWA"
86,86,86,86,0,"2024-08-01","JAWA"
86,86,86,86,0,"2024-08-02","JAWA"
86,86,86,86,0,"2024-08-05","JAWA"
86,86,80,83,96100,"2024-08-06","JAWA"
81,89,81,83,369200,"2024-08-07","JAWA"
83,84,82,83,130300,"2024-08-08","JAWA"
83,93,82,82,949000,"2024-08-09","JAWA"
88,88,83,86,425000,"2024-08-12","JAWA"
84,90,83,84,282300,"2024-08-13","JAWA"
88,88,84,84,107100,"2024-08-14","JAWA"
87,87,83,84,193600,"2024-08-15","JAWA"
83,85,83,84,333900,"2024-08-16","JAWA"
80,86,80,85,14600,"2024-08-19","JAWA"
90,90,84,85,395300,"2024-08-20","JAWA"
85,87,84,87,651200,"2024-08-21","JAWA"
88,117,87,117,34657900,"2024-08-22","JAWA"
126,156,122,134,63612000,"2024-08-23","JAWA"
136,165,134,152,34968100,"2024-08-26","JAWA"
152,156,135,141,6200000,"2024-08-27","JAWA"
152,152,135,139,1953500,"2024-08-28","JAWA"
150,168,140,142,13305500,"2024-08-29","JAWA"
142,144,133,137,1938100,"2024-08-30","JAWA"
129,142,129,140,1069700,"2024-09-02","JAWA"
140,140,134,138,677800,"2024-09-03","JAWA"
130,139,130,137,901700,"2024-09-04","JAWA"
130,150,130,138,6624600,"2024-09-05","JAWA"
130,142,130,138,532800,"2024-09-06","JAWA"
138,139,136,137,722700,"2024-09-09","JAWA"
125,140,125,135,647700,"2024-09-10","JAWA"
145,154,131,131,10828100,"2024-09-11","JAWA"
122,131,122,128,807600,"2024-09-12","JAWA"
118,149,118,135,7182200,"2024-09-13","JAWA"
140,168,134,135,67660300,"2024-09-17","JAWA"
126,140,126,131,3332200,"2024-09-18","JAWA"
121,134,118,125,2896700,"2024-09-19","JAWA"
125,133,123,124,1566600,"2024-09-20","JAWA"
115,128,115,124,731100,"2024-09-23","JAWA"
114,128,114,120,2859900,"2024-09-24","JAWA"
111,123,111,119,654900,"2024-09-25","JAWA"
115,131,115,123,3933200,"2024-09-26","JAWA"
115,126,115,121,1046900,"2024-09-27","JAWA"
115,124,115,121,582600,"2024-09-30","JAWA"
111,123,111,122,882100,"2024-10-01","JAWA"
119,126,119,125,1735000,"2024-10-02","JAWA"
125,128,123,126,1574900,"2024-10-03","JAWA"
116,126,116,124,849600,"2024-10-04","JAWA"
115,128,115,125,978400,"2024-10-07","JAWA"
115,126,115,125,423800,"2024-10-08","JAWA"
115,125,115,124,249700,"2024-10-09","JAWA"
115,126,115,122,395600,"2024-10-10","JAWA"
115,143,115,130,29660800,"2024-10-11","JAWA"
121,139,121,130,3441900,"2024-10-14","JAWA"
121,131,121,127,1448100,"2024-10-15","JAWA"
118,138,118,131,6984100,"2024-10-16","JAWA"
131,133,127,131,3745600,"2024-10-17","JAWA"
129,137,121,128,12319300,"2024-10-18","JAWA"
130,131,126,128,7445900,"2024-10-21","JAWA"
119,130,119,127,2384500,"2024-10-22","JAWA"
118,129,118,126,1632600,"2024-10-23","JAWA"
126,126,116,119,4585300,"2024-10-24","JAWA"
115,127,115,120,3751100,"2024-10-25","JAWA"
111,120,111,117,1698800,"2024-10-28","JAWA"
109,121,109,120,994500,"2024-10-29","JAWA"
110,121,110,120,693100,"2024-10-30","JAWA"
119,121,118,119,239400,"2024-10-31","JAWA"
118,119,115,117,494800,"2024-11-01","JAWA"