"Open","High","Low","Close","Volume","Date","Emiten"
374,374,374,374,21000,"2019-07-10","INOV"
466,466,378,452,19877200,"2019-07-11","INOV"
464,474,340,376,9188000,"2019-07-12","INOV"
376,400,340,376,2435700,"2019-07-15","INOV"
378,394,376,386,6093600,"2019-07-16","INOV"
392,426,348,422,69014500,"2019-07-17","INOV"
422,458,418,442,77113200,"2019-07-18","INOV"
442,448,414,416,21521800,"2019-07-19","INOV"
416,426,410,414,5428800,"2019-07-22","INOV"
414,424,392,392,7878200,"2019-07-23","INOV"
392,412,392,398,12039400,"2019-07-24","INOV"
398,402,392,392,6199400,"2019-07-25","INOV"
392,398,378,380,883100,"2019-07-26","INOV"
382,394,378,394,9428300,"2019-07-29","INOV"
400,406,390,392,2168200,"2019-07-30","INOV"
394,400,390,392,889500,"2019-07-31","INOV"
392,398,390,392,1521100,"2019-08-01","INOV"
392,392,382,384,1353500,"2019-08-02","INOV"
384,384,376,378,502400,"2019-08-05","INOV"
376,382,374,374,1289500,"2019-08-06","INOV"
374,378,370,376,303600,"2019-08-07","INOV"
376,382,370,376,336800,"2019-08-08","INOV"
372,376,368,376,434800,"2019-08-09","INOV"
372,376,364,368,435300,"2019-08-12","INOV"
368,380,364,378,290900,"2019-08-13","INOV"
380,410,372,410,20213100,"2019-08-14","INOV"
404,416,386,386,4878400,"2019-08-15","INOV"
390,400,388,388,4141200,"2019-08-16","INOV"
390,392,388,388,3275000,"2019-08-19","INOV"
390,390,382,384,3256000,"2019-08-20","INOV"
384,392,374,376,5029700,"2019-08-21","INOV"
376,380,374,378,4273800,"2019-08-22","INOV"
376,380,374,378,4091300,"2019-08-23","INOV"
376,386,376,378,3720900,"2019-08-26","INOV"
378,410,376,410,15379200,"2019-08-27","INOV"
410,422,388,414,18361000,"2019-08-28","INOV"
414,420,412,418,3471200,"2019-08-29","INOV"
418,440,410,436,7408700,"2019-08-30","INOV"
436,440,422,422,4443700,"2019-09-02","INOV"
422,468,420,468,28208500,"2019-09-03","INOV"
470,480,420,450,16899500,"2019-09-04","INOV"
450,462,444,452,12247700,"2019-09-05","INOV"
450,450,436,436,3540500,"2019-09-06","INOV"
434,444,426,434,6786300,"2019-09-09","INOV"
432,432,400,418,9079100,"2019-09-10","INOV"
418,424,410,414,824600,"2019-09-11","INOV"
414,416,410,410,475900,"2019-09-12","INOV"
410,432,408,422,7035800,"2019-09-13","INOV"
422,436,410,420,9761100,"2019-09-16","INOV"
420,440,414,434,15055900,"2019-09-17","INOV"
434,454,396,400,43399600,"2019-09-18","INOV"
400,412,396,396,6871700,"2019-09-19","INOV"
396,396,390,392,3469100,"2019-09-20","INOV"
392,400,390,394,4448500,"2019-09-23","INOV"
394,400,368,382,5605400,"2019-09-24","INOV"
382,382,374,382,2556800,"2019-09-25","INOV"
382,392,382,390,4186800,"2019-09-26","INOV"
388,412,388,410,7239600,"2019-09-27","INOV"
410,410,390,394,3201400,"2019-09-30","INOV"
394,394,384,384,2075600,"2019-10-01","INOV"
382,390,376,380,2769400,"2019-10-02","INOV"
380,386,358,384,3465700,"2019-10-03","INOV"
384,392,382,384,3035700,"2019-10-04","INOV"
384,392,384,390,3804200,"2019-10-07","INOV"
388,392,380,380,4311400,"2019-10-08","INOV"
378,382,374,376,4542800,"2019-10-09","INOV"
376,380,372,376,4665000,"2019-10-10","INOV"
376,382,372,380,3927700,"2019-10-11","INOV"
380,384,378,384,5485600,"2019-10-14","INOV"
384,394,384,388,6189700,"2019-10-15","INOV"
390,396,388,394,4895300,"2019-10-16","INOV"
396,414,392,398,9180300,"2019-10-17","INOV"
398,402,396,396,3434100,"2019-10-18","INOV"
396,400,390,390,4726700,"2019-10-21","INOV"
390,406,388,406,4627800,"2019-10-22","INOV"
406,410,402,402,4879900,"2019-10-23","INOV"
402,402,378,384,4959700,"2019-10-24","INOV"
384,388,378,388,14178500,"2019-10-25","INOV"
390,392,382,384,450000,"2019-10-28","INOV"
384,384,378,382,1813100,"2019-10-29","INOV"
382,386,374,374,2135300,"2019-10-30","INOV"
380,386,376,384,2790900,"2019-10-31","INOV"
384,384,370,374,1861600,"2019-11-01","INOV"
374,390,374,384,6059000,"2019-11-04","INOV"
384,408,382,400,9026300,"2019-11-05","INOV"
400,456,398,450,25890600,"2019-11-06","INOV"
452,460,424,430,18813700,"2019-11-07","INOV"
430,432,416,420,3861300,"2019-11-08","INOV"
420,426,404,426,4475300,"2019-11-11","INOV"
428,436,414,426,8199800,"2019-11-12","INOV"
420,422,418,420,3902500,"2019-11-13","INOV"
420,422,414,418,5114300,"2019-11-14","INOV"
416,422,412,412,5060100,"2019-11-15","INOV"
412,414,406,408,3647000,"2019-11-18","INOV"
406,408,402,408,2384600,"2019-11-19","INOV"
406,412,402,410,4084900,"2019-11-20","INOV"
410,418,404,416,5303800,"2019-11-21","INOV"
416,416,406,406,1452500,"2019-11-22","INOV"
406,406,398,400,2024300,"2019-11-25","INOV"
400,400,390,392,2655500,"2019-11-26","INOV"
392,394,386,390,3173100,"2019-11-27","INOV"
390,390,382,386,1881800,"2019-11-28","INOV"
384,388,378,388,3149500,"2019-11-29","INOV"
388,394,388,390,2698500,"2019-12-02","INOV"
390,396,390,392,3079800,"2019-12-03","INOV"
392,392,388,390,2375200,"2019-12-04","INOV"
390,394,390,392,2554000,"2019-12-05","INOV"
390,392,384,386,2671400,"2019-12-06","INOV"
384,388,382,386,2030600,"2019-12-09","INOV"
386,386,378,380,2382100,"2019-12-10","INOV"
380,384,378,378,2350100,"2019-12-11","INOV"
378,396,376,396,5363600,"2019-12-12","INOV"
398,402,386,394,3639000,"2019-12-13","INOV"
392,394,384,384,2067300,"2019-12-16","INOV"
382,384,376,376,2250900,"2019-12-17","INOV"
376,382,374,382,2646800,"2019-12-18","INOV"
382,384,378,382,2999400,"2019-12-19","INOV"
382,382,376,376,2069000,"2019-12-20","INOV"
376,380,374,380,2649100,"2019-12-23","INOV"
380,380,376,378,1503000,"2019-12-26","INOV"
378,380,376,380,2197500,"2019-12-27","INOV"
380,380,368,378,2621000,"2019-12-30","INOV"
378,378,370,372,2090100,"2020-01-02","INOV"
372,376,362,362,4270100,"2020-01-03","INOV"
362,362,336,338,3964800,"2020-01-06","INOV"
338,338,320,320,1239900,"2020-01-07","INOV"
320,336,306,326,1464400,"2020-01-08","INOV"
326,326,320,322,85200,"2020-01-09","INOV"
322,322,310,320,240500,"2020-01-10","INOV"
320,320,300,316,819500,"2020-01-13","INOV"
316,316,306,312,425300,"2020-01-14","INOV"
312,320,310,314,769300,"2020-01-15","INOV"
314,318,312,314,919700,"2020-01-16","INOV"
314,332,314,318,13326400,"2020-01-17","INOV"
318,322,310,316,2694800,"2020-01-20","INOV"
314,314,300,300,1005000,"2020-01-21","INOV"
298,310,294,306,5747400,"2020-01-22","INOV"
306,306,300,306,166700,"2020-01-23","INOV"
306,306,294,304,329200,"2020-01-24","INOV"
304,306,296,304,1405400,"2020-01-27","INOV"
300,306,294,306,195200,"2020-01-28","INOV"
302,310,298,308,1157600,"2020-01-29","INOV"
308,308,302,302,54700,"2020-01-30","INOV"
302,304,294,304,125400,"2020-01-31","INOV"
304,304,298,298,70100,"2020-02-03","INOV"
298,306,294,306,235400,"2020-02-04","INOV"
302,306,302,304,30800,"2020-02-05","INOV"
300,304,300,302,53300,"2020-02-06","INOV"
300,306,298,306,121900,"2020-02-07","INOV"
304,306,296,306,287900,"2020-02-10","INOV"
302,306,302,302,73100,"2020-02-11","INOV"
300,302,298,300,118300,"2020-02-12","INOV"
300,304,300,302,1490400,"2020-02-13","INOV"
302,302,298,300,21200,"2020-02-14","INOV"
296,300,296,296,78900,"2020-02-17","INOV"
296,312,292,310,1784800,"2020-02-18","INOV"
310,312,304,304,359600,"2020-02-19","INOV"
304,310,302,310,9259800,"2020-02-20","INOV"
310,310,304,310,88900,"2020-02-21","INOV"
306,308,306,308,21400,"2020-02-24","INOV"
304,304,300,302,74700,"2020-02-25","INOV"
300,302,296,296,147200,"2020-02-26","INOV"
296,302,296,298,800500,"2020-02-27","INOV"
298,298,294,298,142600,"2020-02-28","INOV"
298,298,290,290,123100,"2020-03-02","INOV"
290,326,290,306,770100,"2020-03-03","INOV"
306,318,306,314,891100,"2020-03-04","INOV"
314,320,312,316,492500,"2020-03-05","INOV"
316,316,312,314,65100,"2020-03-06","INOV"
312,312,298,306,495400,"2020-03-09","INOV"
296,298,296,296,146800,"2020-03-10","INOV"
296,296,296,296,829700,"2020-03-11","INOV"
294,294,286,286,101800,"2020-03-12","INOV"
284,284,266,266,269200,"2020-03-13","INOV"
266,266,256,260,90700,"2020-03-16","INOV"
258,258,242,248,220200,"2020-03-17","INOV"
248,260,248,260,18000,"2020-03-18","INOV"
258,258,254,254,1100,"2020-03-19","INOV"
248,254,248,254,35800,"2020-03-20","INOV"
254,254,238,252,1200,"2020-03-23","INOV"
240,254,240,254,1800,"2020-03-24","INOV"
252,252,240,250,44600,"2020-03-26","INOV"
250,300,240,298,291600,"2020-03-27","INOV"
298,308,298,304,73300,"2020-03-30","INOV"
304,304,284,300,2300,"2020-03-31","INOV"
300,318,300,300,300,"2020-04-01","INOV"
300,302,280,284,15100,"2020-04-02","INOV"
284,314,284,310,5800,"2020-04-03","INOV"
310,310,300,300,43600,"2020-04-06","INOV"
300,308,280,302,25500,"2020-04-07","INOV"
300,300,300,300,500,"2020-04-08","INOV"
300,300,280,280,1800,"2020-04-09","INOV"
282,296,282,296,2100,"2020-04-13","INOV"
294,294,290,294,1800,"2020-04-14","INOV"
294,298,290,298,1900,"2020-04-15","INOV"
296,296,288,294,900,"2020-04-16","INOV"
294,294,294,294,0,"2020-04-17","INOV"
274,292,274,292,2800,"2020-04-20","INOV"
292,292,272,272,9700,"2020-04-21","INOV"
300,300,262,298,1100,"2020-04-22","INOV"
300,300,280,280,42400,"2020-04-23","INOV"
300,316,272,316,64500,"2020-04-24","INOV"
304,306,294,302,22100,"2020-04-27","INOV"
286,286,282,282,7800,"2020-04-28","INOV"
300,300,300,300,1000,"2020-04-29","INOV"
280,320,280,320,3951000,"2020-04-30","INOV"
320,320,298,320,3686900,"2020-05-04","INOV"
298,300,298,298,53400,"2020-05-05","INOV"
298,316,298,316,3500,"2020-05-06","INOV"
316,316,294,294,65800,"2020-05-08","INOV"
316,316,294,308,2000,"2020-05-11","INOV"
298,298,298,298,1000,"2020-05-12","INOV"
298,308,282,300,1200,"2020-05-13","INOV"
300,300,300,300,0,"2020-05-14","INOV"
312,312,280,298,17800,"2020-05-15","INOV"
298,298,284,298,2800,"2020-05-18","INOV"
310,310,306,306,200,"2020-05-19","INOV"
298,320,298,320,801500,"2020-05-20","INOV"
320,320,298,298,403000,"2020-05-26","INOV"
298,318,298,308,17900,"2020-05-27","INOV"
308,308,300,300,6800,"2020-05-28","INOV"
318,318,296,318,110200,"2020-05-29","INOV"
300,300,298,300,4400,"2020-06-02","INOV"
316,316,280,302,23200,"2020-06-03","INOV"
284,320,282,320,238800,"2020-06-04","INOV"
318,318,298,318,119100,"2020-06-05","INOV"
318,320,296,320,479500,"2020-06-08","INOV"
300,316,298,314,362500,"2020-06-09","INOV"
314,314,314,314,200,"2020-06-10","INOV"
294,296,294,294,207900,"2020-06-11","INOV"
294,300,280,280,25000,"2020-06-12","INOV"
280,294,280,294,1500,"2020-06-15","INOV"
294,310,294,304,1358900,"2020-06-16","INOV"
310,318,304,304,2100,"2020-06-17","INOV"
304,304,304,304,0,"2020-06-18","INOV"
304,310,286,286,2200,"2020-06-19","INOV"
316,318,286,296,32100,"2020-06-22","INOV"
296,310,286,296,52700,"2020-06-23","INOV"
308,308,286,300,302500,"2020-06-24","INOV"
300,300,280,280,784000,"2020-06-25","INOV"
280,282,270,270,4127200,"2020-06-26","INOV"
270,274,270,272,2985800,"2020-06-29","INOV"
272,300,260,300,1431200,"2020-06-30","INOV"
298,298,280,282,331900,"2020-07-01","INOV"
282,282,270,272,13000,"2020-07-02","INOV"
272,274,272,272,9300,"2020-07-03","INOV"
292,292,268,268,32200,"2020-07-06","INOV"
288,288,260,260,50700,"2020-07-07","INOV"
280,280,254,260,164400,"2020-07-08","INOV"
280,280,250,250,89200,"2020-07-09","INOV"
270,270,234,248,80800,"2020-07-10","INOV"
268,268,244,244,39500,"2020-07-13","INOV"
244,260,236,260,64500,"2020-07-14","INOV"
280,280,242,252,173300,"2020-07-15","INOV"
252,252,236,250,120300,"2020-07-16","INOV"
270,270,246,254,2500,"2020-07-17","INOV"
274,274,240,252,65900,"2020-07-20","INOV"
272,272,238,250,272900,"2020-07-21","INOV"
270,270,234,254,5953900,"2020-07-22","INOV"
270,270,238,238,107800,"2020-07-23","INOV"
258,258,230,234,2017300,"2020-07-24","INOV"
254,254,228,228,85900,"2020-07-27","INOV"
248,248,218,238,650800,"2020-07-28","INOV"
258,258,224,246,173700,"2020-07-29","INOV"
266,266,242,260,180000,"2020-07-30","INOV"
280,280,242,242,50900,"2020-08-03","INOV"
262,262,228,236,56500,"2020-08-04","INOV"
256,256,228,246,6400,"2020-08-05","INOV"
264,264,230,234,60900,"2020-08-06","INOV"
254,254,230,230,85700,"2020-08-07","INOV"
250,250,228,232,83500,"2020-08-10","INOV"
252,252,216,228,52700,"2020-08-11","INOV"
248,248,220,222,33000,"2020-08-12","INOV"
242,242,220,220,35900,"2020-08-13","INOV"
240,240,220,234,77100,"2020-08-14","INOV"
254,256,220,256,365700,"2020-08-18","INOV"
276,276,240,256,490100,"2020-08-19","INOV"
276,276,250,250,50400,"2020-08-24","INOV"
270,270,240,248,46800,"2020-08-25","INOV"
268,268,240,260,26300,"2020-08-26","INOV"
280,280,242,244,110000,"2020-08-27","INOV"
264,264,242,246,19300,"2020-08-28","INOV"
266,266,230,240,216200,"2020-08-31","INOV"
260,260,226,238,100800,"2020-09-01","INOV"
258,258,226,232,10400,"2020-09-02","INOV"
252,252,232,244,1500,"2020-09-03","INOV"
264,264,228,228,46800,"2020-09-04","INOV"
248,248,220,220,124400,"2020-09-07","INOV"
240,240,210,214,120300,"2020-09-08","INOV"
234,234,200,214,299800,"2020-09-09","INOV"
234,234,200,204,100100,"2020-09-10","INOV"
206,206,191,193,36700,"2020-09-11","INOV"
222,222,183,222,157000,"2020-09-14","INOV"
222,222,208,208,69500,"2020-09-15","INOV"
228,228,194,194,136800,"2020-09-16","INOV"
200,200,183,183,127000,"2020-09-17","INOV"
193,193,174,174,70000,"2020-09-18","INOV"
176,184,171,173,72800,"2020-09-21","INOV"
173,181,173,174,142900,"2020-09-22","INOV"
184,188,164,165,55000,"2020-09-23","INOV"
175,178,164,174,17600,"2020-09-24","INOV"
184,184,170,170,38500,"2020-09-25","INOV"
190,190,177,177,42600,"2020-09-28","INOV"
178,178,165,165,178300,"2020-09-29","INOV"
180,180,165,165,134300,"2020-09-30","INOV"
175,175,155,167,34100,"2020-10-01","INOV"
177,177,161,169,6900,"2020-10-02","INOV"
179,179,170,177,6700,"2020-10-05","INOV"
187,187,165,166,134600,"2020-10-06","INOV"
176,176,166,166,43100,"2020-10-07","INOV"
175,175,160,167,58000,"2020-10-08","INOV"
177,177,165,167,18900,"2020-10-09","INOV"
167,167,163,167,96500,"2020-10-12","INOV"
177,177,158,165,74500,"2020-10-13","INOV"
175,175,156,156,61400,"2020-10-14","INOV"
176,176,154,156,150200,"2020-10-15","INOV"
166,166,146,155,194500,"2020-10-16","INOV"
165,165,148,154,15900,"2020-10-19","INOV"
164,164,153,157,112700,"2020-10-20","INOV"
167,167,147,147,264900,"2020-10-21","INOV"
157,157,137,146,46600,"2020-10-22","INOV"
148,154,143,144,83800,"2020-10-23","INOV"
146,152,134,134,170800,"2020-10-26","INOV"
154,154,137,143,128800,"2020-10-27","INOV"
150,150,133,139,160400,"2020-11-02","INOV"
149,149,143,143,166400,"2020-11-03","INOV"
153,153,140,144,33500,"2020-11-04","INOV"
154,154,142,144,10700,"2020-11-05","INOV"
154,154,150,152,135700,"2020-11-06","INOV"
162,162,146,152,17900,"2020-11-09","INOV"
162,162,146,151,119500,"2020-11-10","INOV"
150,152,144,151,82100,"2020-11-11","INOV"
161,161,151,153,140700,"2020-11-12","INOV"
155,157,154,157,85200,"2020-11-13","INOV"
160,160,158,160,164100,"2020-11-16","INOV"
160,164,159,164,53600,"2020-11-17","INOV"
164,172,164,168,132000,"2020-11-18","INOV"
168,182,157,157,543300,"2020-11-19","INOV"
167,168,150,150,612400,"2020-11-20","INOV"
160,163,154,160,157900,"2020-11-23","INOV"
160,165,152,165,127300,"2020-11-24","INOV"
165,165,155,156,118000,"2020-11-25","INOV"
166,166,155,162,32800,"2020-11-26","INOV"
162,174,162,170,323300,"2020-11-27","INOV"
170,174,166,166,150700,"2020-11-30","INOV"
175,175,165,175,126000,"2020-12-01","INOV"
170,183,165,165,836600,"2020-12-02","INOV"
175,177,166,177,66200,"2020-12-03","INOV"
177,180,177,177,82400,"2020-12-04","INOV"
177,177,170,172,553300,"2020-12-07","INOV"
172,178,170,178,296800,"2020-12-08","INOV"
178,179,170,175,98000,"2020-12-10","INOV"
175,178,170,170,475800,"2020-12-11","INOV"
180,180,170,170,288100,"2020-12-14","INOV"
180,180,173,177,103200,"2020-12-15","INOV"
174,180,171,173,290800,"2020-12-16","INOV"
173,180,173,173,290400,"2020-12-17","INOV"
183,183,173,173,350200,"2020-12-18","INOV"
174,180,172,172,474800,"2020-12-21","INOV"
180,180,170,172,848900,"2020-12-22","INOV"
182,182,172,175,154100,"2020-12-23","INOV"
175,178,170,171,4e+05,"2020-12-28","INOV"
171,174,165,174,10090300,"2020-12-29","INOV"
176,176,162,164,307100,"2020-12-30","INOV"
164,166,163,164,107500,"2021-01-04","INOV"
164,180,157,171,77800,"2021-01-05","INOV"
171,171,166,170,38200,"2021-01-06","INOV"
165,170,165,168,103300,"2021-01-07","INOV"
169,170,168,168,126200,"2021-01-08","INOV"
178,181,164,169,376800,"2021-01-11","INOV"
169,177,166,169,41200,"2021-01-12","INOV"
169,169,165,168,33700,"2021-01-13","INOV"
168,168,161,162,47600,"2021-01-14","INOV"
172,172,160,162,319400,"2021-01-15","INOV"
172,172,159,160,105900,"2021-01-18","INOV"
170,170,158,160,99000,"2021-01-19","INOV"
160,160,157,157,32600,"2021-01-20","INOV"
158,162,157,157,52400,"2021-01-21","INOV"
158,158,155,155,25100,"2021-01-22","INOV"
155,161,154,161,93400,"2021-01-25","INOV"
157,157,150,150,145000,"2021-01-26","INOV"
160,160,140,150,180000,"2021-01-27","INOV"
150,150,140,140,119900,"2021-01-28","INOV"
150,150,133,137,101300,"2021-01-29","INOV"
147,147,136,136,143400,"2021-02-01","INOV"
146,146,131,139,171700,"2021-02-02","INOV"
149,149,136,136,28900,"2021-02-03","INOV"
138,139,133,139,136900,"2021-02-04","INOV"
149,149,134,141,33700,"2021-02-05","INOV"
142,145,136,145,202600,"2021-02-08","INOV"
145,145,140,142,42900,"2021-02-09","INOV"
146,150,133,142,46800,"2021-02-10","INOV"
152,180,141,170,1206000,"2021-02-11","INOV"
169,172,159,159,696600,"2021-02-15","INOV"
159,159,150,150,206600,"2021-02-16","INOV"
160,161,150,152,56700,"2021-02-17","INOV"
152,156,152,155,36000,"2021-02-18","INOV"
149,175,149,175,358300,"2021-02-19","INOV"
185,185,163,184,1306500,"2021-02-22","INOV"
190,190,174,185,1311100,"2021-02-23","INOV"
188,210,180,210,1191300,"2021-02-24","INOV"
214,262,212,262,3928500,"2021-02-25","INOV"
282,282,244,244,4529900,"2021-02-26","INOV"
264,264,228,232,897300,"2021-03-01","INOV"
252,252,220,232,763000,"2021-03-02","INOV"
244,244,226,240,151700,"2021-03-03","INOV"
260,260,228,228,753600,"2021-03-04","INOV"
248,248,214,216,277600,"2021-03-05","INOV"
236,236,214,214,192500,"2021-03-08","INOV"
214,214,200,200,354000,"2021-03-09","INOV"
220,220,187,187,149300,"2021-03-10","INOV"
187,208,177,180,260400,"2021-03-12","INOV"
190,220,180,202,1630100,"2021-03-15","INOV"
204,208,188,206,571000,"2021-03-16","INOV"
206,214,194,214,395000,"2021-03-17","INOV"
234,234,208,212,242000,"2021-03-18","INOV"
212,216,206,212,196000,"2021-03-19","INOV"
232,232,199,199,593900,"2021-03-22","INOV"
208,214,198,202,328000,"2021-03-23","INOV"
222,222,198,200,187800,"2021-03-24","INOV"
220,220,186,200,240000,"2021-03-25","INOV"
220,220,190,204,334000,"2021-03-26","INOV"
224,224,194,196,79600,"2021-03-29","INOV"
198,198,189,189,88600,"2021-03-30","INOV"
199,199,185,194,277800,"2021-03-31","INOV"
200,200,193,195,100400,"2021-04-01","INOV"
196,206,187,206,2252200,"2021-04-05","INOV"
200,202,195,195,121900,"2021-04-06","INOV"
195,199,190,199,316700,"2021-04-07","INOV"
199,199,194,198,15000,"2021-04-08","INOV"
196,202,189,199,292800,"2021-04-09","INOV"
198,199,191,192,148600,"2021-04-12","INOV"
192,192,184,192,187500,"2021-04-13","INOV"
190,199,183,199,153700,"2021-04-14","INOV"
200,200,186,186,832200,"2021-04-15","INOV"
196,200,186,190,1244500,"2021-04-16","INOV"
200,200,185,187,162400,"2021-04-19","INOV"
187,187,182,182,148600,"2021-04-20","INOV"
192,192,177,180,211400,"2021-04-21","INOV"
180,181,177,180,150700,"2021-04-22","INOV"
180,183,174,183,101900,"2021-04-23","INOV"
182,183,178,182,100200,"2021-04-26","INOV"
180,182,176,182,39900,"2021-04-27","INOV"
182,182,177,179,13900,"2021-04-28","INOV"
178,180,177,180,107000,"2021-04-29","INOV"
180,180,175,178,107900,"2021-04-30","INOV"
178,178,174,174,174100,"2021-05-03","INOV"
184,184,170,170,145800,"2021-05-04","INOV"
178,178,168,169,453900,"2021-05-05","INOV"
169,220,169,180,5795700,"2021-05-06","INOV"
180,200,175,180,762300,"2021-05-07","INOV"
190,190,177,186,240300,"2021-05-10","INOV"
186,192,175,187,1642500,"2021-05-11","INOV"
186,186,174,174,809700,"2021-05-17","INOV"
184,184,168,174,267900,"2021-05-18","INOV"
182,182,164,164,475200,"2021-05-19","INOV"
174,174,162,164,193300,"2021-05-20","INOV"
167,169,163,166,180800,"2021-05-21","INOV"
170,170,159,164,142700,"2021-05-24","INOV"
164,167,160,160,489500,"2021-05-25","INOV"
170,170,160,165,317700,"2021-05-27","INOV"
165,165,160,164,146000,"2021-05-28","INOV"
163,164,160,163,106000,"2021-05-31","INOV"
163,170,161,166,295600,"2021-06-02","INOV"
166,166,162,164,174700,"2021-06-03","INOV"
170,180,163,180,1085800,"2021-06-04","INOV"
184,199,180,192,1220200,"2021-06-07","INOV"
192,200,181,181,1279200,"2021-06-08","INOV"
191,195,175,195,337700,"2021-06-09","INOV"
194,202,186,186,1396700,"2021-06-10","INOV"
196,196,177,178,385000,"2021-06-11","INOV"
178,178,169,170,543700,"2021-06-14","INOV"
168,182,167,182,398300,"2021-06-15","INOV"
180,188,174,177,544300,"2021-06-16","INOV"
187,236,177,190,13875900,"2021-06-17","INOV"
190,195,179,193,2037200,"2021-06-18","INOV"
193,193,180,187,850100,"2021-06-21","INOV"
187,187,178,178,525400,"2021-06-22","INOV"
178,184,175,176,1618900,"2021-06-23","INOV"
183,184,175,184,550900,"2021-06-24","INOV"
187,190,180,185,484900,"2021-06-25","INOV"
185,200,182,189,2896800,"2021-06-28","INOV"
189,190,179,185,512000,"2021-06-29","INOV"
185,191,178,187,680000,"2021-06-30","INOV"
187,189,178,182,627500,"2021-07-01","INOV"
182,187,176,180,1027100,"2021-07-02","INOV"
190,190,175,175,531100,"2021-07-05","INOV"
180,180,167,167,444600,"2021-07-06","INOV"
167,179,160,177,288900,"2021-07-07","INOV"
177,181,175,179,660100,"2021-07-08","INOV"
179,183,178,182,477100,"2021-07-09","INOV"
181,182,179,181,159600,"2021-07-12","INOV"
181,181,175,175,127100,"2021-07-13","INOV"
175,188,174,178,453000,"2021-07-14","INOV"
176,179,173,176,373400,"2021-07-15","INOV"
180,180,174,178,174700,"2021-07-16","INOV"
178,179,172,176,241700,"2021-07-19","INOV"
175,176,164,167,1640500,"2021-07-21","INOV"
177,177,167,168,291900,"2021-07-22","INOV"
167,173,163,170,425500,"2021-07-23","INOV"
170,170,163,164,168700,"2021-07-26","INOV"
174,174,164,166,311700,"2021-07-27","INOV"
176,176,165,169,136400,"2021-07-28","INOV"
169,170,165,169,198300,"2021-07-29","INOV"
169,171,166,169,255300,"2021-07-30","INOV"
170,170,162,168,284900,"2021-08-02","INOV"
168,170,164,164,462200,"2021-08-03","INOV"
174,174,163,170,292000,"2021-08-04","INOV"
170,171,162,164,548700,"2021-08-05","INOV"
164,167,163,166,330400,"2021-08-06","INOV"
166,166,162,165,301300,"2021-08-09","INOV"
165,168,162,168,300700,"2021-08-10","INOV"
168,168,163,165,588500,"2021-08-12","INOV"
165,176,163,175,688900,"2021-08-13","INOV"
174,174,166,170,485400,"2021-08-16","INOV"
170,171,166,170,288800,"2021-08-18","INOV"
169,169,164,164,181300,"2021-08-19","INOV"
164,170,163,168,159700,"2021-08-20","INOV"
169,177,168,173,696100,"2021-08-23","INOV"
175,232,172,198,5386300,"2021-08-24","INOV"
198,208,185,185,1385400,"2021-08-25","INOV"
184,184,173,173,2502400,"2021-08-26","INOV"
173,173,165,165,484200,"2021-08-27","INOV"
166,173,166,166,473700,"2021-08-30","INOV"
167,171,166,168,544800,"2021-08-31","INOV"
168,169,164,168,607200,"2021-09-01","INOV"
168,168,166,168,412400,"2021-09-02","INOV"
168,168,166,167,336400,"2021-09-03","INOV"
167,168,165,167,439900,"2021-09-06","INOV"
168,169,166,168,492000,"2021-09-07","INOV"
168,187,168,178,4776100,"2021-09-08","INOV"
178,187,170,172,2581800,"2021-09-09","INOV"
172,175,168,172,801800,"2021-09-10","INOV"
172,189,169,176,3061000,"2021-09-13","INOV"
176,192,176,181,3039200,"2021-09-14","INOV"
181,224,181,199,11461900,"2021-09-15","INOV"
199,202,186,195,2615700,"2021-09-16","INOV"
195,210,190,206,2647800,"2021-09-17","INOV"
206,218,197,210,3553600,"2021-09-20","INOV"
210,218,202,202,1032900,"2021-09-21","INOV"
202,204,195,195,995200,"2021-09-22","INOV"
193,195,187,188,1103300,"2021-09-23","INOV"
188,188,175,177,1481000,"2021-09-24","INOV"
178,185,167,180,883900,"2021-09-27","INOV"
180,182,172,180,1266800,"2021-09-28","INOV"
180,185,174,183,1697200,"2021-09-29","INOV"
183,183,178,180,660300,"2021-09-30","INOV"
181,183,179,181,390300,"2021-10-01","INOV"
181,183,175,182,1505600,"2021-10-04","INOV"
180,189,178,181,443500,"2021-10-05","INOV"
181,199,180,185,2345700,"2021-10-06","INOV"
184,189,180,188,1160900,"2021-10-07","INOV"
188,199,184,192,1593800,"2021-10-08","INOV"
192,193,184,185,717100,"2021-10-11","INOV"
195,204,184,199,3611600,"2021-10-12","INOV"
199,234,199,222,5596000,"2021-10-13","INOV"
222,234,216,216,3743200,"2021-10-14","INOV"
218,232,204,216,2809900,"2021-10-15","INOV"
216,248,214,246,8604000,"2021-10-18","INOV"
246,254,230,230,6622800,"2021-10-19","INOV"
230,230,214,214,2948000,"2021-10-21","INOV"
214,228,214,226,1658200,"2021-10-22","INOV"
228,230,214,220,1106100,"2021-10-25","INOV"
220,222,214,220,752600,"2021-10-26","INOV"
220,220,214,216,598000,"2021-10-27","INOV"
216,216,202,202,1974600,"2021-10-28","INOV"
202,212,197,208,1823400,"2021-10-29","INOV"
210,210,198,206,1563200,"2021-11-01","INOV"
206,216,199,206,1417200,"2021-11-02","INOV"
204,210,200,202,949900,"2021-11-03","INOV"
202,204,199,200,1953200,"2021-11-04","INOV"
200,202,198,200,962900,"2021-11-05","INOV"
200,204,190,202,2401200,"2021-11-08","INOV"
202,202,198,202,810000,"2021-11-09","INOV"
200,202,196,200,547500,"2021-11-10","INOV"
200,204,198,199,959200,"2021-11-11","INOV"
199,202,199,200,334100,"2021-11-12","INOV"
202,216,199,199,3069700,"2021-11-15","INOV"
199,200,192,196,1713900,"2021-11-16","INOV"
196,198,191,196,839400,"2021-11-17","INOV"
196,199,193,196,358000,"2021-11-18","INOV"
196,204,194,204,862400,"2021-11-19","INOV"
210,210,197,204,1913100,"2021-11-22","INOV"
202,206,199,200,1177800,"2021-11-23","INOV"
200,210,197,204,849800,"2021-11-24","INOV"
204,208,198,200,1060400,"2021-11-25","INOV"
200,204,195,197,1672800,"2021-11-26","INOV"
197,244,190,222,8688800,"2021-11-29","INOV"
222,256,222,228,22596400,"2021-11-30","INOV"
230,244,216,222,12000800,"2021-12-01","INOV"
222,224,212,220,1874800,"2021-12-02","INOV"
218,238,214,222,7945800,"2021-12-03","INOV"
222,228,214,214,1669800,"2021-12-06","INOV"
224,228,214,222,1145200,"2021-12-07","INOV"
222,226,218,218,603700,"2021-12-08","INOV"
218,224,212,222,2651800,"2021-12-09","INOV"
222,230,218,224,5099200,"2021-12-10","INOV"
224,232,220,222,1866500,"2021-12-13","INOV"
222,228,216,216,2129100,"2021-12-14","INOV"
218,222,216,218,1333200,"2021-12-15","INOV"
220,222,214,216,1376100,"2021-12-16","INOV"
216,222,214,218,881300,"2021-12-17","INOV"
230,272,230,250,63772000,"2021-12-20","INOV"
256,270,234,234,40042100,"2021-12-21","INOV"
232,260,232,260,19151500,"2021-12-22","INOV"
262,304,260,266,47153800,"2021-12-23","INOV"
268,306,266,300,41639300,"2021-12-24","INOV"
302,312,280,280,43739500,"2021-12-27","INOV"
278,292,268,274,19159200,"2021-12-28","INOV"
276,286,270,284,10992600,"2021-12-29","INOV"
286,286,266,270,18921000,"2021-12-30","INOV"
258,276,256,272,3807800,"2022-01-03","INOV"
274,290,268,282,13324100,"2022-01-04","INOV"
286,288,274,276,8143100,"2022-01-05","INOV"
276,276,266,270,7757800,"2022-01-06","INOV"
270,282,268,276,9053300,"2022-01-07","INOV"
276,340,276,328,90356700,"2022-01-10","INOV"
330,330,306,306,31271000,"2022-01-11","INOV"
306,324,290,322,40844000,"2022-01-12","INOV"
326,330,314,318,21760200,"2022-01-13","INOV"
320,320,306,306,7526900,"2022-01-14","INOV"
308,316,306,310,6966200,"2022-01-17","INOV"
310,360,310,340,77553200,"2022-01-18","INOV"
338,344,324,330,18826800,"2022-01-19","INOV"
330,348,330,330,20434600,"2022-01-20","INOV"
332,342,326,328,17034700,"2022-01-21","INOV"
328,332,312,312,14602300,"2022-01-24","INOV"
310,312,292,292,21905000,"2022-01-25","INOV"
292,292,272,272,15547400,"2022-01-26","INOV"
258,300,256,280,32913700,"2022-01-27","INOV"
278,286,272,278,6258900,"2022-01-28","INOV"
282,292,278,282,8051800,"2022-01-31","INOV"
282,298,282,288,6775200,"2022-02-02","INOV"
290,296,280,280,6816300,"2022-02-03","INOV"
280,306,274,284,20368800,"2022-02-04","INOV"
286,298,284,294,7330900,"2022-02-07","INOV"
294,300,284,284,8087400,"2022-02-08","INOV"
286,294,282,286,6194600,"2022-02-09","INOV"
286,290,282,284,4507100,"2022-02-10","INOV"
284,288,280,282,3493700,"2022-02-11","INOV"
282,284,264,268,13735100,"2022-02-14","INOV"
268,280,264,272,5007000,"2022-02-15","INOV"
272,278,266,272,6764300,"2022-02-16","INOV"
272,278,270,270,3650800,"2022-02-17","INOV"
270,276,266,266,5033300,"2022-02-18","INOV"
266,268,258,260,6220700,"2022-02-21","INOV"
260,272,256,258,5525700,"2022-02-22","INOV"
258,266,256,258,3516000,"2022-02-23","INOV"
256,274,240,242,27858700,"2022-02-24","INOV"
240,254,232,242,7518000,"2022-02-25","INOV"
244,244,226,230,16756400,"2022-03-01","INOV"
232,232,226,230,5504300,"2022-03-02","INOV"
230,238,224,224,5097700,"2022-03-04","INOV"
220,236,218,228,7094700,"2022-03-07","INOV"
230,234,216,216,5975400,"2022-03-08","INOV"
216,226,206,226,8268400,"2022-03-09","INOV"
226,238,220,228,4835200,"2022-03-10","INOV"
246,246,224,226,2902600,"2022-03-11","INOV"
226,250,226,230,6513800,"2022-03-14","INOV"
232,236,228,228,2031100,"2022-03-15","INOV"
232,240,228,230,3671400,"2022-03-16","INOV"
230,234,228,230,2172700,"2022-03-17","INOV"
232,236,228,228,1044800,"2022-03-18","INOV"
228,234,220,224,3888000,"2022-03-21","INOV"
226,226,220,224,2302900,"2022-03-22","INOV"
224,262,224,248,47246000,"2022-03-23","INOV"
240,260,240,248,19456700,"2022-03-24","INOV"
250,256,238,242,7625700,"2022-03-25","INOV"
242,260,242,250,14066900,"2022-03-28","INOV"
250,254,244,246,4929600,"2022-03-29","INOV"
246,266,246,254,29431600,"2022-03-30","INOV"
258,264,250,254,10390800,"2022-03-31","INOV"
254,264,252,254,6835900,"2022-04-01","INOV"
254,256,238,246,11192200,"2022-04-04","INOV"
248,248,242,244,2858000,"2022-04-05","INOV"
242,244,238,240,6835000,"2022-04-06","INOV"
242,252,240,250,9599900,"2022-04-07","INOV"
250,252,240,240,7454500,"2022-04-08","INOV"
240,244,224,224,15295200,"2022-04-11","INOV"
222,232,218,228,4198700,"2022-04-12","INOV"
228,234,222,222,2891600,"2022-04-13","INOV"
224,228,220,226,2269900,"2022-04-14","INOV"
228,234,224,228,2278700,"2022-04-18","INOV"
230,230,224,226,1158800,"2022-04-19","INOV"
228,230,222,224,2033000,"2022-04-20","INOV"
224,226,220,220,2045100,"2022-04-21","INOV"
218,220,214,218,3088800,"2022-04-22","INOV"
218,218,208,208,3701200,"2022-04-25","INOV"
208,210,200,206,1636000,"2022-04-26","INOV"
208,222,206,216,3972100,"2022-04-27","INOV"
216,220,208,210,3948900,"2022-04-28","INOV"
208,218,200,200,4384200,"2022-05-09","INOV"
200,200,186,190,6687500,"2022-05-10","INOV"
190,198,188,191,3325000,"2022-05-11","INOV"
191,191,178,178,7361600,"2022-05-12","INOV"
178,182,175,179,1932300,"2022-05-13","INOV"
179,187,179,185,1701500,"2022-05-17","INOV"
187,187,183,185,520700,"2022-05-18","INOV"
185,186,179,180,1453200,"2022-05-19","INOV"
181,191,180,188,2784200,"2022-05-20","INOV"
191,195,188,189,2229100,"2022-05-23","INOV"
190,191,187,190,484900,"2022-05-24","INOV"
190,193,187,189,800100,"2022-05-25","INOV"
189,196,189,193,1265900,"2022-05-27","INOV"
193,195,190,193,799400,"2022-05-30","INOV"
193,212,189,198,10244900,"2022-05-31","INOV"
199,204,195,196,2199100,"2022-06-02","INOV"
200,204,195,202,2493100,"2022-06-03","INOV"
206,206,195,195,2042400,"2022-06-06","INOV"
196,199,195,198,1017200,"2022-06-07","INOV"
199,200,196,198,934800,"2022-06-08","INOV"
198,228,197,202,20926000,"2022-06-09","INOV"
204,206,195,197,3299600,"2022-06-10","INOV"
197,197,185,187,2945400,"2022-06-13","INOV"
187,188,184,188,1195200,"2022-06-14","INOV"
188,195,187,190,1014900,"2022-06-15","INOV"
191,192,187,187,5017500,"2022-06-16","INOV"
187,191,183,183,1055400,"2022-06-17","INOV"
184,189,184,187,695800,"2022-06-20","INOV"
187,188,184,185,727400,"2022-06-21","INOV"
185,188,183,183,878100,"2022-06-22","INOV"
183,183,179,182,727300,"2022-06-23","INOV"
182,184,181,183,422000,"2022-06-24","INOV"
184,187,182,185,268500,"2022-06-27","INOV"
185,191,184,187,1056400,"2022-06-28","INOV"
187,190,183,184,327300,"2022-06-29","INOV"
184,194,179,180,2315200,"2022-06-30","INOV"
180,184,175,175,1206300,"2022-07-01","INOV"
178,178,173,174,1400400,"2022-07-04","INOV"
174,179,173,176,759100,"2022-07-05","INOV"
176,176,173,174,441700,"2022-07-06","INOV"
174,175,170,174,1186000,"2022-07-07","INOV"
175,175,170,173,264900,"2022-07-08","INOV"
174,177,171,174,825900,"2022-07-11","INOV"
174,177,173,174,548500,"2022-07-12","INOV"
175,175,174,174,408200,"2022-07-13","INOV"
174,174,171,172,350000,"2022-07-14","INOV"
172,174,170,171,542300,"2022-07-15","INOV"
171,173,170,170,739500,"2022-07-18","INOV"
170,174,170,172,397300,"2022-07-19","INOV"
174,184,174,180,2893100,"2022-07-20","INOV"
180,180,175,177,877500,"2022-07-21","INOV"
179,180,177,178,404800,"2022-07-22","INOV"
179,184,178,180,548600,"2022-07-25","INOV"
181,197,179,184,9780700,"2022-07-26","INOV"
185,190,182,182,2431800,"2022-07-27","INOV"
181,182,178,181,2181900,"2022-07-28","INOV"
189,189,178,178,606000,"2022-07-29","INOV"
184,184,177,177,535900,"2022-08-01","INOV"
184,184,175,175,728500,"2022-08-02","INOV"
182,182,174,174,840500,"2022-08-03","INOV"
181,181,175,176,229700,"2022-08-04","INOV"
178,180,176,177,154300,"2022-08-05","INOV"
181,182,176,180,783800,"2022-08-08","INOV"
184,184,178,178,139300,"2022-08-09","INOV"
180,180,176,177,169000,"2022-08-10","INOV"
177,179,175,176,1049900,"2022-08-11","INOV"
176,178,173,173,808500,"2022-08-12","INOV"
177,177,173,175,429700,"2022-08-15","INOV"
175,175,171,172,1023800,"2022-08-16","INOV"
173,175,171,174,655700,"2022-08-18","INOV"
176,176,173,173,486800,"2022-08-19","INOV"
174,174,169,172,1613400,"2022-08-22","INOV"
172,173,170,173,352900,"2022-08-23","INOV"
173,175,172,173,439400,"2022-08-24","INOV"
173,176,173,175,312700,"2022-08-25","INOV"
175,175,173,175,401000,"2022-08-26","INOV"
175,175,165,172,1691200,"2022-08-29","INOV"
172,173,170,171,562100,"2022-08-30","INOV"
172,173,169,173,1019900,"2022-08-31","INOV"
173,173,170,172,142800,"2022-09-01","INOV"
172,172,170,171,789300,"2022-09-02","INOV"
170,175,168,168,1665100,"2022-09-05","INOV"
169,173,168,169,1340200,"2022-09-06","INOV"
170,178,169,173,4957600,"2022-09-07","INOV"
179,179,171,174,1242900,"2022-09-08","INOV"
175,178,172,172,430600,"2022-09-09","INOV"
173,177,171,171,1682500,"2022-09-12","INOV"
174,176,170,170,1033300,"2022-09-13","INOV"
171,173,170,172,433600,"2022-09-14","INOV"
172,173,169,170,1748900,"2022-09-15","INOV"
170,172,167,172,2804000,"2022-09-16","INOV"
172,173,169,171,944800,"2022-09-19","INOV"
171,171,168,170,695300,"2022-09-20","INOV"
170,170,167,167,1497700,"2022-09-21","INOV"
168,171,167,168,1294900,"2022-09-22","INOV"
168,169,167,169,614100,"2022-09-23","INOV"
168,169,161,164,3201400,"2022-09-26","INOV"
169,169,160,162,1433900,"2022-09-27","INOV"
169,169,161,162,257300,"2022-09-28","INOV"
169,169,161,161,495000,"2022-09-29","INOV"
169,169,157,160,763700,"2022-09-30","INOV"
167,167,151,152,4221000,"2022-10-03","INOV"
154,154,142,142,6709900,"2022-10-04","INOV"
142,142,136,140,3068000,"2022-10-05","INOV"
138,144,138,142,1395500,"2022-10-06","INOV"
143,143,139,139,993200,"2022-10-07","INOV"
140,141,137,140,660400,"2022-10-10","INOV"
142,145,139,140,2621500,"2022-10-11","INOV"
144,144,138,140,1460900,"2022-10-12","INOV"
141,142,138,138,741400,"2022-10-13","INOV"
138,140,131,131,2988200,"2022-10-14","INOV"
131,131,122,122,5345100,"2022-10-17","INOV"
123,125,119,120,1276200,"2022-10-18","INOV"
120,120,115,119,1755200,"2022-10-19","INOV"
119,120,117,119,883500,"2022-10-20","INOV"
119,134,116,134,3720400,"2022-10-21","INOV"
134,139,128,128,1491400,"2022-10-24","INOV"
129,130,124,126,758700,"2022-10-25","INOV"
127,132,125,127,909400,"2022-10-26","INOV"
127,132,126,131,1133500,"2022-10-27","INOV"
131,131,127,128,312900,"2022-10-28","INOV"
130,131,126,128,364000,"2022-10-31","INOV"
129,130,128,130,249600,"2022-11-01","INOV"
130,131,127,127,447900,"2022-11-02","INOV"
127,136,127,134,1751000,"2022-11-03","INOV"
135,140,127,138,4714300,"2022-11-04","INOV"
139,140,132,135,1068500,"2022-11-07","INOV"
134,141,132,141,911100,"2022-11-08","INOV"
140,144,133,138,1192300,"2022-11-09","INOV"
137,143,134,142,2695800,"2022-11-10","INOV"
142,143,140,143,1643200,"2022-11-11","INOV"
143,150,143,148,2744700,"2022-11-14","INOV"
149,149,140,140,1795900,"2022-11-15","INOV"
140,150,139,150,6552900,"2022-11-16","INOV"
150,153,147,153,3403600,"2022-11-17","INOV"
154,155,150,151,7119600,"2022-11-18","INOV"
151,152,146,150,5300300,"2022-11-21","INOV"
152,155,148,155,8969900,"2022-11-22","INOV"
155,156,153,153,757800,"2022-11-23","INOV"
155,156,152,156,2773000,"2022-11-24","INOV"
156,160,156,158,1618800,"2022-11-25","INOV"
158,159,155,158,3554400,"2022-11-28","INOV"
158,158,155,155,588900,"2022-11-29","INOV"
155,155,151,152,3288000,"2022-11-30","INOV"
152,152,148,151,1086800,"2022-12-01","INOV"
151,152,148,149,537900,"2022-12-02","INOV"
149,151,147,147,738500,"2022-12-05","INOV"
147,149,137,138,5502200,"2022-12-06","INOV"
138,138,130,130,1294800,"2022-12-07","INOV"
130,130,125,129,3171100,"2022-12-08","INOV"
129,137,128,129,710500,"2022-12-09","INOV"
129,134,129,134,1927800,"2022-12-12","INOV"
136,136,131,132,280600,"2022-12-13","INOV"
132,134,131,132,60500,"2022-12-14","INOV"
131,132,130,131,5346700,"2022-12-15","INOV"
131,133,130,132,293400,"2022-12-16","INOV"
132,132,129,130,356900,"2022-12-19","INOV"
130,131,126,130,244800,"2022-12-20","INOV"
129,130,128,128,77800,"2022-12-21","INOV"
127,132,125,129,264000,"2022-12-22","INOV"
128,130,128,130,149400,"2022-12-23","INOV"
132,133,128,128,302200,"2022-12-26","INOV"
128,131,128,129,111900,"2022-12-27","INOV"
129,130,127,129,50300,"2022-12-28","INOV"
128,130,121,121,455600,"2022-12-29","INOV"
122,130,122,126,3143100,"2022-12-30","INOV"
126,128,124,127,61100,"2023-01-02","INOV"
127,127,124,126,77100,"2023-01-03","INOV"
125,126,122,123,437100,"2023-01-04","INOV"
123,125,122,122,396100,"2023-01-05","INOV"
122,124,119,120,312700,"2023-01-06","INOV"
120,126,120,125,3534300,"2023-01-09","INOV"
125,128,120,121,219200,"2023-01-10","INOV"
125,125,120,121,182700,"2023-01-11","INOV"
120,123,120,123,142000,"2023-01-12","INOV"
122,123,120,122,237400,"2023-01-13","INOV"
123,123,120,122,355200,"2023-01-16","INOV"
124,131,121,128,1210300,"2023-01-17","INOV"
129,129,124,127,30600,"2023-01-18","INOV"
126,127,124,126,174100,"2023-01-19","INOV"
126,130,126,127,151900,"2023-01-20","INOV"
126,127,125,126,141300,"2023-01-24","INOV"
126,126,123,124,296400,"2023-01-25","INOV"
124,127,122,127,119300,"2023-01-26","INOV"
127,134,127,130,1106800,"2023-01-27","INOV"
130,140,130,130,1030400,"2023-01-30","INOV"
133,133,128,132,1566500,"2023-01-31","INOV"
132,132,129,131,50200,"2023-02-01","INOV"
131,132,129,132,138300,"2023-02-02","INOV"
131,133,130,133,98100,"2023-02-03","INOV"
133,133,130,132,60800,"2023-02-06","INOV"
134,134,129,132,100300,"2023-02-07","INOV"
131,135,129,134,145100,"2023-02-08","INOV"
134,134,130,132,137100,"2023-02-09","INOV"
131,135,130,134,266000,"2023-02-10","INOV"
134,134,128,130,205500,"2023-02-13","INOV"
129,130,128,130,88700,"2023-02-14","INOV"
130,132,128,129,221000,"2023-02-15","INOV"
130,139,130,133,191100,"2023-02-16","INOV"
133,135,130,130,196500,"2023-02-17","INOV"
130,130,128,130,57700,"2023-02-20","INOV"
130,130,129,129,27400,"2023-02-21","INOV"
128,129,126,128,80900,"2023-02-22","INOV"
128,129,126,127,57700,"2023-02-23","INOV"
127,135,126,132,581700,"2023-02-24","INOV"
132,133,127,132,81900,"2023-02-27","INOV"
132,132,128,128,40000,"2023-02-28","INOV"
128,132,127,130,166500,"2023-03-01","INOV"
130,134,126,131,924900,"2023-03-02","INOV"
131,131,130,131,147000,"2023-03-03","INOV"
130,130,127,130,127200,"2023-03-06","INOV"
130,130,128,130,30600,"2023-03-07","INOV"
130,131,128,130,67500,"2023-03-08","INOV"
130,134,129,130,542900,"2023-03-09","INOV"
130,130,127,127,527700,"2023-03-10","INOV"
127,130,126,127,667500,"2023-03-13","INOV"
127,127,124,124,627000,"2023-03-14","INOV"
123,126,123,123,731500,"2023-03-15","INOV"
123,131,123,128,2016700,"2023-03-16","INOV"
128,130,124,128,468100,"2023-03-17","INOV"
128,128,125,125,47700,"2023-03-20","INOV"
126,126,121,125,150600,"2023-03-21","INOV"
125,127,125,126,82000,"2023-03-24","INOV"
126,126,121,123,1779500,"2023-03-27","INOV"
123,125,120,124,73000,"2023-03-28","INOV"
123,123,119,123,1040300,"2023-03-29","INOV"
123,123,120,121,135500,"2023-03-30","INOV"
121,129,119,120,341500,"2023-03-31","INOV"
120,123,119,123,672500,"2023-04-03","INOV"
124,125,119,121,586700,"2023-04-04","INOV"
122,136,118,121,17665000,"2023-04-05","INOV"
120,121,117,118,1800500,"2023-04-06","INOV"
117,120,115,117,619800,"2023-04-10","INOV"
116,129,115,119,3710600,"2023-04-11","INOV"
122,145,118,120,76719800,"2023-04-12","INOV"
121,129,119,121,9055700,"2023-04-13","INOV"
121,122,119,119,1392900,"2023-04-14","INOV"
120,123,119,121,1295100,"2023-04-17","INOV"
120,122,120,121,720700,"2023-04-18","INOV"
121,124,120,124,478200,"2023-04-26","INOV"
123,124,121,122,385800,"2023-04-27","INOV"
122,125,119,121,2193300,"2023-04-28","INOV"
123,128,123,125,2519800,"2023-05-02","INOV"
126,126,122,124,456900,"2023-05-03","INOV"
124,127,122,125,533100,"2023-05-04","INOV"
126,129,122,126,279300,"2023-05-05","INOV"
125,127,124,125,243900,"2023-05-08","INOV"
125,126,124,124,436000,"2023-05-09","INOV"
125,125,123,124,285300,"2023-05-10","INOV"
124,127,124,125,600400,"2023-05-11","INOV"
125,127,124,124,224300,"2023-05-12","INOV"
124,124,123,124,989300,"2023-05-15","INOV"
125,131,124,127,690400,"2023-05-16","INOV"
127,136,126,129,3509700,"2023-05-17","INOV"
129,134,128,129,494600,"2023-05-19","INOV"
130,132,127,132,779300,"2023-05-22","INOV"
132,136,129,132,885600,"2023-05-23","INOV"
130,134,130,131,590500,"2023-05-24","INOV"
131,133,129,132,479100,"2023-05-25","INOV"
131,133,130,132,624200,"2023-05-26","INOV"
133,140,132,132,1027100,"2023-05-29","INOV"
135,137,130,135,1028800,"2023-05-30","INOV"
135,138,133,135,391800,"2023-05-31","INOV"
135,140,135,140,1153500,"2023-06-05","INOV"
140,147,138,140,1395600,"2023-06-06","INOV"
140,141,139,141,290200,"2023-06-07","INOV"
141,143,139,139,767300,"2023-06-08","INOV"
139,141,139,140,295500,"2023-06-09","INOV"
141,146,140,142,971400,"2023-06-12","INOV"
145,145,141,143,162600,"2023-06-13","INOV"
143,144,141,144,119600,"2023-06-14","INOV"
144,146,140,142,111000,"2023-06-15","INOV"
141,148,141,141,1642700,"2023-06-16","INOV"
141,145,139,143,660600,"2023-06-19","INOV"
143,144,141,143,627200,"2023-06-20","INOV"
144,144,140,142,624500,"2023-06-21","INOV"
142,144,140,143,454900,"2023-06-22","INOV"
143,146,141,142,264600,"2023-06-23","INOV"
142,145,140,142,774900,"2023-06-26","INOV"
142,142,130,140,397900,"2023-06-27","INOV"
140,140,134,138,566400,"2023-07-03","INOV"
138,145,137,144,1205400,"2023-07-04","INOV"
144,145,142,145,266300,"2023-07-05","INOV"
145,145,141,143,70300,"2023-07-06","INOV"
143,145,143,143,291200,"2023-07-07","INOV"
143,145,143,145,956500,"2023-07-10","INOV"
145,145,142,142,198200,"2023-07-11","INOV"
143,143,142,143,52000,"2023-07-12","INOV"
143,144,143,144,47000,"2023-07-13","INOV"
143,145,143,145,66000,"2023-07-14","INOV"
145,145,142,144,93400,"2023-07-17","INOV"
144,148,144,145,925400,"2023-07-18","INOV"
145,146,140,145,419000,"2023-07-20","INOV"
145,146,142,146,430700,"2023-07-21","INOV"
146,146,145,146,41900,"2023-07-24","INOV"
146,146,141,146,141500,"2023-07-25","INOV"
145,147,143,144,350000,"2023-07-26","INOV"
147,148,143,147,378500,"2023-07-27","INOV"
147,147,145,147,276000,"2023-07-28","INOV"
146,146,138,141,1137300,"2023-07-31","INOV"
142,142,139,140,178300,"2023-08-01","INOV"
140,143,132,141,390700,"2023-08-02","INOV"
140,141,136,140,356000,"2023-08-03","INOV"
139,141,137,139,28000,"2023-08-04","INOV"
139,141,134,138,294700,"2023-08-07","INOV"
137,140,136,140,170400,"2023-08-08","INOV"
140,142,138,138,301400,"2023-08-09","INOV"
138,139,133,139,117700,"2023-08-10","INOV"
138,139,135,139,212500,"2023-08-11","INOV"
138,142,137,142,512000,"2023-08-14","INOV"
140,140,136,139,168100,"2023-08-15","INOV"
139,140,137,140,27100,"2023-08-16","INOV"
140,140,137,139,372200,"2023-08-18","INOV"
139,140,136,139,159400,"2023-08-21","INOV"
138,145,136,141,907700,"2023-08-22","INOV"
141,143,136,140,190100,"2023-08-23","INOV"
140,140,137,139,213700,"2023-08-24","INOV"
139,142,139,140,448000,"2023-08-25","INOV"
140,147,140,145,998100,"2023-08-28","INOV"
146,150,146,147,919300,"2023-08-29","INOV"
148,158,148,153,1464600,"2023-08-30","INOV"
153,154,149,150,852300,"2023-08-31","INOV"
154,155,150,150,612000,"2023-09-01","INOV"
150,156,150,150,1242800,"2023-09-04","INOV"
151,152,150,152,167700,"2023-09-05","INOV"
152,155,151,154,489000,"2023-09-06","INOV"
154,158,152,154,574100,"2023-09-07","INOV"
153,158,151,155,43100,"2023-09-08","INOV"
154,180,154,165,5994300,"2023-09-11","INOV"
167,167,163,165,685000,"2023-09-12","INOV"
165,170,164,167,635400,"2023-09-13","INOV"
167,169,160,162,1218000,"2023-09-14","INOV"
162,164,159,160,460600,"2023-09-15","INOV"
159,163,158,162,677600,"2023-09-18","INOV"
163,167,161,167,484900,"2023-09-19","INOV"
167,168,162,163,248600,"2023-09-20","INOV"
163,170,160,165,644100,"2023-09-21","INOV"
165,178,165,176,2857300,"2023-09-22","INOV"
177,182,172,180,2136100,"2023-09-25","INOV"
181,194,181,190,5792800,"2023-09-26","INOV"
193,198,175,186,1830100,"2023-09-27","INOV"
186,190,177,179,6251000,"2023-09-29","INOV"
181,182,159,170,2032600,"2023-10-02","INOV"
171,176,165,165,824100,"2023-10-03","INOV"
165,170,164,164,627400,"2023-10-04","INOV"
162,163,160,161,341200,"2023-10-05","INOV"
152,168,152,162,55300,"2023-10-06","INOV"
161,165,158,163,373100,"2023-10-09","INOV"
163,167,163,166,172700,"2023-10-10","INOV"
166,176,165,173,494600,"2023-10-11","INOV"
173,174,168,172,250600,"2023-10-12","INOV"
170,171,155,167,485200,"2023-10-13","INOV"
167,175,165,169,165000,"2023-10-16","INOV"
170,173,169,170,185600,"2023-10-17","INOV"
164,173,164,172,127300,"2023-10-18","INOV"
172,173,165,171,75300,"2023-10-19","INOV"
171,176,164,172,239300,"2023-10-20","INOV"
172,172,166,170,415400,"2023-10-23","INOV"
170,171,166,171,198900,"2023-10-24","INOV"
166,175,166,170,192300,"2023-10-25","INOV"
166,175,166,169,71000,"2023-10-26","INOV"
170,170,165,170,352300,"2023-10-27","INOV"
170,173,165,173,85100,"2023-10-30","INOV"
166,175,160,175,1763000,"2023-10-31","INOV"
173,173,165,168,176300,"2023-11-01","INOV"
166,169,165,168,55600,"2023-11-02","INOV"
166,172,165,167,238400,"2023-11-03","INOV"
166,174,165,168,47300,"2023-11-06","INOV"
169,177,169,169,497500,"2023-11-07","INOV"
167,171,164,169,923000,"2023-11-08","INOV"
169,179,164,172,1071900,"2023-11-09","INOV"
172,172,168,172,16600,"2023-11-10","INOV"
172,173,172,173,114800,"2023-11-13","INOV"
173,173,171,172,195700,"2023-11-14","INOV"
173,180,171,176,215700,"2023-11-15","INOV"
176,176,169,172,506400,"2023-11-16","INOV"
170,173,170,173,2300,"2023-11-17","INOV"
171,173,170,173,45200,"2023-11-20","INOV"
173,179,173,177,137800,"2023-11-21","INOV"
176,176,171,175,101200,"2023-11-22","INOV"
174,175,172,174,158800,"2023-11-23","INOV"
173,177,173,174,36000,"2023-11-24","INOV"
175,175,171,172,141200,"2023-11-27","INOV"
171,176,171,174,140700,"2023-11-28","INOV"
175,184,172,175,1510300,"2023-11-29","INOV"
173,173,172,173,75300,"2023-11-30","INOV"
174,180,173,180,448200,"2023-12-01","INOV"
179,179,174,175,80600,"2023-12-04","INOV"
176,186,176,184,1107400,"2023-12-05","INOV"
178,184,177,181,198300,"2023-12-06","INOV"
180,180,177,179,47900,"2023-12-07","INOV"
178,183,174,183,405700,"2023-12-08","INOV"
177,183,177,182,673300,"2023-12-11","INOV"
182,182,178,179,299600,"2023-12-12","INOV"
180,186,178,183,895300,"2023-12-13","INOV"
183,183,179,182,703400,"2023-12-14","INOV"
182,182,178,181,7400,"2023-12-15","INOV"
178,184,176,178,618000,"2023-12-18","INOV"
176,180,176,180,411900,"2023-12-19","INOV"
180,180,166,177,376200,"2023-12-20","INOV"
178,180,170,176,93500,"2023-12-21","INOV"
177,178,170,178,447000,"2023-12-22","INOV"
178,178,159,165,1913800,"2023-12-27","INOV"
165,165,153,160,388600,"2023-12-28","INOV"
158,158,153,154,219600,"2023-12-29","INOV"
153,157,150,155,302600,"2024-01-02","INOV"
155,155,150,155,273700,"2024-01-03","INOV"
155,158,150,150,228900,"2024-01-04","INOV"
150,154,149,149,90300,"2024-01-05","INOV"
150,155,149,149,261600,"2024-01-08","INOV"
149,149,136,146,640200,"2024-01-09","INOV"
145,146,140,143,68500,"2024-01-10","INOV"
141,145,137,143,178300,"2024-01-11","INOV"
142,155,140,146,24100,"2024-01-12","INOV"
146,146,134,136,444100,"2024-01-15","INOV"
137,140,136,140,57800,"2024-01-16","INOV"
136,146,136,140,105400,"2024-01-17","INOV"
143,148,137,140,83200,"2024-01-18","INOV"
139,140,139,139,57000,"2024-01-19","INOV"
138,139,136,139,42800,"2024-01-22","INOV"
138,140,137,140,34900,"2024-01-23","INOV"
142,146,135,138,72100,"2024-01-24","INOV"
137,142,137,138,15000,"2024-01-25","INOV"
137,141,136,141,26800,"2024-01-26","INOV"
135,141,135,141,2700,"2024-01-29","INOV"
140,140,130,131,978100,"2024-01-30","INOV"
131,134,126,128,366900,"2024-01-31","INOV"
126,126,118,123,1057700,"2024-02-01","INOV"
122,132,122,122,72200,"2024-02-02","INOV"
128,128,120,125,255500,"2024-02-05","INOV"
125,131,121,131,135200,"2024-02-06","INOV"
130,130,127,130,10400,"2024-02-07","INOV"
130,130,124,129,39100,"2024-02-12","INOV"
128,128,121,128,109000,"2024-02-13","INOV"
129,130,122,128,30100,"2024-02-15","INOV"
128,129,120,126,127800,"2024-02-16","INOV"
126,128,125,128,44500,"2024-02-19","INOV"
129,129,128,129,3000,"2024-02-20","INOV"
128,135,125,135,79200,"2024-02-21","INOV"
137,145,133,143,95700,"2024-02-22","INOV"
138,144,129,144,225000,"2024-02-23","INOV"
144,147,142,145,226300,"2024-02-26","INOV"
143,145,140,143,368400,"2024-02-27","INOV"
142,146,139,145,144200,"2024-02-28","INOV"
143,144,132,144,29700,"2024-02-29","INOV"
144,144,137,144,6000,"2024-03-01","INOV"
138,142,134,137,320100,"2024-03-04","INOV"
137,140,121,139,105200,"2024-03-05","INOV"
138,142,138,140,113300,"2024-03-06","INOV"
142,149,142,148,86700,"2024-03-07","INOV"
148,148,131,131,204700,"2024-03-08","INOV"
141,141,130,140,20700,"2024-03-13","INOV"
140,141,131,138,53800,"2024-03-14","INOV"
137,137,132,137,15600,"2024-03-15","INOV"
133,135,131,135,82000,"2024-03-18","INOV"
135,135,131,131,74200,"2024-03-19","INOV"
131,145,130,131,314900,"2024-03-20","INOV"
130,132,130,132,268900,"2024-03-21","INOV"
140,140,131,138,28800,"2024-03-22","INOV"
138,138,135,137,8600,"2024-03-25","INOV"
137,137,132,137,288000,"2024-03-26","INOV"
136,137,131,137,145300,"2024-03-27","INOV"
134,137,131,132,39900,"2024-03-28","INOV"
132,135,130,135,123600,"2024-04-01","INOV"
135,135,133,135,19100,"2024-04-02","INOV"
135,137,130,137,59600,"2024-04-03","INOV"
136,136,130,130,139200,"2024-04-04","INOV"
130,130,128,128,227700,"2024-04-05","INOV"
128,138,122,138,336900,"2024-04-16","INOV"
138,138,130,132,105800,"2024-04-17","INOV"
137,137,130,133,16300,"2024-04-18","INOV"
132,132,109,120,535600,"2024-04-19","INOV"
120,120,102,103,366100,"2024-04-22","INOV"
115,134,105,113,1021100,"2024-04-23","INOV"
117,117,105,111,307500,"2024-04-24","INOV"
110,110,102,105,480100,"2024-04-25","INOV"
104,112,104,105,321000,"2024-04-26","INOV"
106,109,106,108,254100,"2024-04-29","INOV"
108,109,105,108,184300,"2024-04-30","INOV"
107,108,104,108,133500,"2024-05-02","INOV"
107,110,107,108,21200,"2024-05-03","INOV"
108,110,100,107,547400,"2024-05-06","INOV"
107,122,107,117,283400,"2024-05-07","INOV"
117,117,107,108,65500,"2024-05-08","INOV"
109,110,104,105,150800,"2024-05-13","INOV"
108,115,106,111,53700,"2024-05-14","INOV"
110,112,105,108,117800,"2024-05-15","INOV"
110,110,106,110,14000,"2024-05-16","INOV"
109,109,106,107,93100,"2024-05-17","INOV"
111,111,105,108,42400,"2024-05-20","INOV"
107,108,75,78,3662000,"2024-05-21","INOV"
87,101,79,84,4445900,"2024-05-22","INOV"
84,92,82,83,433300,"2024-05-27","INOV"
83,89,74,85,360200,"2024-05-28","INOV"
85,94,82,93,582000,"2024-05-29","INOV"
92,93,89,92,796700,"2024-05-30","INOV"
92,94,86,91,632700,"2024-05-31","INOV"
90,90,86,89,98900,"2024-06-03","INOV"
90,92,76,80,1597000,"2024-06-04","INOV"
80,85,80,81,198600,"2024-06-05","INOV"
81,85,79,80,483900,"2024-06-06","INOV"
79,81,77,80,274300,"2024-06-07","INOV"
78,80,77,79,63100,"2024-06-10","INOV"
78,80,78,79,90200,"2024-06-11","INOV"
79,80,75,78,119900,"2024-06-12","INOV"
76,79,59,68,1355400,"2024-06-13","INOV"
70,70,50,52,14361300,"2024-06-14","INOV"
53,56,52,53,1801400,"2024-06-19","INOV"
55,61,53,58,897600,"2024-06-20","INOV"
58,62,55,62,215900,"2024-06-21","INOV"
62,68,61,63,428300,"2024-06-24","INOV"
66,73,62,70,1314200,"2024-06-25","INOV"
70,94,70,94,9665900,"2024-06-26","INOV"
100,104,80,83,8351400,"2024-06-27","INOV"
85,111,85,99,29574500,"2024-06-28","INOV"
90,101,88,96,5803800,"2024-07-01","INOV"
98,116,88,100,16479700,"2024-07-02","INOV"
90,101,90,99,1640000,"2024-07-03","INOV"
90,102,90,101,1293300,"2024-07-04","INOV"
103,103,95,98,1495400,"2024-07-05","INOV"
97,101,95,99,561200,"2024-07-08","INOV"
107,107,97,99,478500,"2024-07-09","INOV"
91,100,91,99,825400,"2024-07-10","INOV"
92,100,92,99,352400,"2024-07-11","INOV"
105,113,95,95,3942000,"2024-07-12","INOV"
87,99,87,96,388000,"2024-07-15","INOV"
88,99,88,96,263300,"2024-07-16","INOV"
90,97,90,96,122800,"2024-07-17","INOV"
99,99,95,97,150000,"2024-07-18","INOV"
105,108,95,97,1986200,"2024-07-19","INOV"
90,98,87,96,194400,"2024-07-22","INOV"
90,97,90,97,155200,"2024-07-23","INOV"
90,98,90,94,64800,"2024-07-24","INOV"
86,100,86,94,196100,"2024-07-25","INOV"
86,96,86,94,203100,"2024-07-26","INOV"
93,94,91,93,187900,"2024-07-29","INOV"
91,96,89,96,275000,"2024-07-30","INOV"
88,97,88,92,271900,"2024-07-31","INOV"
85,98,85,97,169300,"2024-08-01","INOV"
89,97,89,95,60000,"2024-08-02","INOV"
96,96,87,89,294500,"2024-08-05","INOV"
81,94,81,93,236500,"2024-08-06","INOV"
91,103,91,93,909900,"2024-08-07","INOV"
85,98,85,94,144300,"2024-08-08","INOV"
92,97,92,94,75000,"2024-08-09","INOV"
94,95,93,94,74800,"2024-08-12","INOV"
87,97,87,95,54900,"2024-08-13","INOV"
88,99,88,97,637200,"2024-08-14","INOV"
90,99,90,98,185500,"2024-08-15","INOV"
91,99,91,98,137000,"2024-08-16","INOV"
91,100,91,100,622400,"2024-08-19","INOV"
100,101,98,100,260800,"2024-08-20","INOV"
100,102,99,102,916600,"2024-08-21","INOV"
102,110,99,101,2216100,"2024-08-22","INOV"
99,106,99,101,363400,"2024-08-23","INOV"
93,101,93,99,166400,"2024-08-26","INOV"
91,108,91,101,78700,"2024-08-27","INOV"
100,104,99,99,598700,"2024-08-28","INOV"
90,99,90,95,717300,"2024-08-29","INOV"
87,99,87,98,20900,"2024-08-30","INOV"
90,97,90,95,190900,"2024-09-02","INOV"
95,100,94,95,126300,"2024-09-03","INOV"
88,100,88,98,65300,"2024-09-04","INOV"
90,98,90,97,36600,"2024-09-05","INOV"
95,97,95,97,600,"2024-09-06","INOV"
89,97,89,96,26800,"2024-09-09","INOV"
87,97,87,97,2300,"2024-09-10","INOV"
87,96,87,92,142600,"2024-09-11","INOV"
84,107,84,96,1474900,"2024-09-12","INOV"
88,98,88,96,133000,"2024-09-13","INOV"
87,106,87,94,881300,"2024-09-17","INOV"
87,95,87,92,752300,"2024-09-18","INOV"
84,94,84,92,385400,"2024-09-19","INOV"
86,93,86,92,85000,"2024-09-20","INOV"
86,94,86,89,747900,"2024-09-23","INOV"
90,92,89,91,39000,"2024-09-24","INOV"
91,93,90,92,77400,"2024-09-25","INOV"
92,94,89,89,115300,"2024-09-26","INOV"
91,93,85,91,178700,"2024-09-27","INOV"
90,91,89,91,51500,"2024-09-30","INOV"
89,91,89,91,14100,"2024-10-01","INOV"
90,100,89,90,972400,"2024-10-02","INOV"
90,93,89,89,112700,"2024-10-03","INOV"
90,91,89,91,63200,"2024-10-04","INOV"
91,92,88,89,612800,"2024-10-07","INOV"
89,92,87,90,184200,"2024-10-08","INOV"
90,92,89,90,145000,"2024-10-09","INOV"
91,91,89,90,69800,"2024-10-10","INOV"
89,95,89,91,524600,"2024-10-11","INOV"
92,92,90,92,133400,"2024-10-14","INOV"
93,93,91,93,45500,"2024-10-15","INOV"
93,93,92,93,78000,"2024-10-16","INOV"
93,93,92,92,101100,"2024-10-17","INOV"
92,94,91,94,30700,"2024-10-18","INOV"
94,97,92,97,527800,"2024-10-21","INOV"
98,98,95,96,111400,"2024-10-22","INOV"
96,97,95,95,42900,"2024-10-23","INOV"
96,97,95,97,18000,"2024-10-24","INOV"
97,98,93,97,91800,"2024-10-25","INOV"
97,97,94,97,19400,"2024-10-28","INOV"
97,97,95,96,16400,"2024-10-29","INOV"
96,129,96,112,53170400,"2024-10-30","INOV"
113,114,103,106,8747200,"2024-10-31","INOV"
96,107,96,103,3025600,"2024-11-01","INOV"