"Open","High","Low","Close","Volume","Date","Emiten"
3425,3525,3100,3425,217998500,"2008-06-11","INDY"
3475,3475,3375,3475,53833000,"2008-06-12","INDY"
3450,3500,3375,3400,26971500,"2008-06-13","INDY"
3375,3450,3350,3375,19369500,"2008-06-16","INDY"
3300,3375,3275,3300,32060000,"2008-06-17","INDY"
3300,3300,3225,3300,19681500,"2008-06-18","INDY"
3275,3275,3225,3275,5733500,"2008-06-19","INDY"
3225,3250,3175,3225,9483000,"2008-06-20","INDY"
3225,3475,3100,3450,28732000,"2008-06-23","INDY"
3500,3600,3450,3500,37179000,"2008-06-24","INDY"
3400,3500,3350,3400,7014000,"2008-06-25","INDY"
3350,3425,3300,3350,5492000,"2008-06-26","INDY"
3275,3325,3225,3275,6441000,"2008-06-27","INDY"
3275,3350,3200,3275,8888500,"2008-06-30","INDY"
3275,3575,3275,3575,46992500,"2008-07-01","INDY"
3475,3600,3450,3475,20746000,"2008-07-02","INDY"
3275,3400,3225,3275,17584000,"2008-07-03","INDY"
3325,3375,3275,3325,7496500,"2008-07-04","INDY"
3425,3525,3350,3425,15296000,"2008-07-07","INDY"
3300,3425,3225,3300,16816000,"2008-07-08","INDY"
3200,3350,3150,3200,21782500,"2008-07-09","INDY"
3075,3175,3000,3075,41072000,"2008-07-10","INDY"
3125,3125,3025,3125,4752000,"2008-07-11","INDY"
3100,3200,3050,3100,8312500,"2008-07-14","INDY"
3125,3125,3025,3125,18245500,"2008-07-15","INDY"
3050,3125,2900,3050,17286000,"2008-07-16","INDY"
2925,3025,2900,2925,28262500,"2008-07-17","INDY"
2800,2925,2675,2800,21236500,"2008-07-18","INDY"
2850,2950,2800,2850,21261000,"2008-07-21","INDY"
2825,2875,2750,2825,14666000,"2008-07-22","INDY"
2775,2825,2750,2775,5142000,"2008-07-23","INDY"
2825,2825,2700,2825,33002000,"2008-07-24","INDY"
2700,2950,2700,2875,16881500,"2008-07-25","INDY"
2950,3125,2875,3100,26913500,"2008-07-28","INDY"
3100,3100,2950,3100,33686500,"2008-07-29","INDY"
3150,3150,3050,3150,28837000,"2008-07-31","INDY"
3075,3100,3000,3075,6558500,"2008-08-01","INDY"
3000,3025,2925,3000,10343000,"2008-08-04","INDY"
2900,2900,2800,2900,10302000,"2008-08-05","INDY"
2875,2950,2825,2875,15667500,"2008-08-06","INDY"
2875,2925,2825,2875,20643500,"2008-08-07","INDY"
2900,2925,2825,2900,14138000,"2008-08-08","INDY"
2850,2850,2500,2550,24900000,"2008-08-11","INDY"
2375,2575,2375,2375,13089500,"2008-08-12","INDY"
2450,2450,2350,2450,4229500,"2008-08-13","INDY"
2625,2625,2500,2625,10680000,"2008-08-14","INDY"
2525,2600,2450,2525,6752000,"2008-08-15","INDY"
2525,2525,2450,2525,2926500,"2008-08-19","INDY"
2650,2650,2525,2650,8170500,"2008-08-20","INDY"
2725,2725,2625,2725,12336500,"2008-08-21","INDY"
2775,2850,2700,2775,21122000,"2008-08-22","INDY"
2675,2800,2650,2675,7065500,"2008-08-25","INDY"
2675,2675,2625,2675,8137500,"2008-08-26","INDY"
2725,2750,2675,2725,6746500,"2008-08-27","INDY"
2750,2775,2725,2750,7612000,"2008-08-28","INDY"
2825,2825,2725,2825,9202000,"2008-08-29","INDY"
2825,2850,2750,2825,5412500,"2008-09-01","INDY"
2775,2775,2700,2775,5421500,"2008-09-02","INDY"
2750,2750,2700,2750,5075000,"2008-09-03","INDY"
2625,2725,2575,2625,9726000,"2008-09-04","INDY"
2475,2575,2425,2475,13639500,"2008-09-05","INDY"
2475,2550,2450,2475,3522500,"2008-09-08","INDY"
2400,2450,2325,2400,7488000,"2008-09-09","INDY"
2325,2325,2175,2200,5699000,"2008-09-10","INDY"
2200,2225,2150,2200,6675000,"2008-09-11","INDY"
2125,2250,2075,2125,4927500,"2008-09-12","INDY"
2050,2125,1975,2050,5871000,"2008-09-15","INDY"
1950,2000,1725,1950,6568000,"2008-09-16","INDY"
2000,2000,1880,2000,11459000,"2008-09-17","INDY"
2000,2000,1850,2000,12387000,"2008-09-18","INDY"
2200,2200,2025,2200,22620000,"2008-09-19","INDY"
2150,2300,2100,2150,20925500,"2008-09-22","INDY"
2125,2325,2125,2250,36374500,"2008-09-23","INDY"
2175,2250,2125,2175,24192000,"2008-09-24","INDY"
2150,2175,2100,2150,8279500,"2008-09-25","INDY"
2125,2125,2050,2125,5395000,"2008-09-26","INDY"
1900,1950,1500,1650,7997000,"2008-10-06","INDY"
1530,1550,1480,1530,13114000,"2008-10-07","INDY"
1480,1480,1130,1250,2276000,"2008-10-08","INDY"
1250,1250,1250,1250,0,"2008-10-09","INDY"
1250,1250,1250,1250,0,"2008-10-10","INDY"
1350,1350,1130,1350,28842000,"2008-10-13","INDY"
1400,1480,1380,1480,43952000,"2008-10-14","INDY"
1430,1610,1430,1610,14673000,"2008-10-15","INDY"
1450,1570,1450,1560,13285000,"2008-10-16","INDY"
1630,1630,1530,1630,17099500,"2008-10-17","INDY"
1700,1700,1580,1700,12394000,"2008-10-20","INDY"
1720,1740,1700,1720,6823000,"2008-10-21","INDY"
1650,1780,1650,1780,11745000,"2008-10-22","INDY"
1800,1810,1720,1800,2060500,"2008-10-23","INDY"
1780,1780,1620,1650,8585500,"2008-10-24","INDY"
1620,1620,1490,1490,892000,"2008-10-27","INDY"
1350,1400,1350,1350,5485000,"2008-10-28","INDY"
1380,1380,1220,1220,2980000,"2008-10-29","INDY"
1280,1310,1210,1280,9531500,"2008-10-30","INDY"
1330,1360,1220,1330,24061000,"2008-10-31","INDY"
1350,1540,1350,1540,13539000,"2008-11-03","INDY"
1530,1530,1390,1430,14941000,"2008-11-04","INDY"
1450,1450,1320,1370,5473000,"2008-11-05","INDY"
1250,1260,1240,1250,4443500,"2008-11-06","INDY"
1160,1340,1160,1340,1313500,"2008-11-07","INDY"
1340,1400,1300,1340,1004000,"2008-11-10","INDY"
1330,1330,1300,1330,782000,"2008-11-11","INDY"
1310,1320,1270,1310,522000,"2008-11-12","INDY"
1210,1260,1180,1210,1150500,"2008-11-13","INDY"
1160,1240,1160,1160,1087000,"2008-11-14","INDY"
1160,1170,1050,1090,1894500,"2008-11-17","INDY"
1070,1070,990,990,1428500,"2008-11-18","INDY"
960,1000,910,960,1886500,"2008-11-19","INDY"
930,930,870,930,744500,"2008-11-20","INDY"
880,950,840,950,1354000,"2008-11-21","INDY"
920,950,880,920,619500,"2008-11-24","INDY"
940,1060,920,1050,3573500,"2008-11-25","INDY"
1100,1130,1040,1100,2231000,"2008-11-26","INDY"
1150,1180,1050,1080,793000,"2008-11-27","INDY"
1110,1170,1090,1150,1982000,"2008-11-28","INDY"
1160,1160,1040,1070,686000,"2008-12-01","INDY"
1020,1020,980,1020,493000,"2008-12-02","INDY"
1060,1070,1010,1060,974500,"2008-12-03","INDY"
1060,1060,1030,1060,201000,"2008-12-04","INDY"
1050,1050,1020,1050,424500,"2008-12-05","INDY"
1080,1260,1060,1260,3381500,"2008-12-09","INDY"
1200,1480,1200,1480,3671000,"2008-12-10","INDY"
1490,1510,1460,1490,2172500,"2008-12-11","INDY"
1450,1480,1350,1370,655000,"2008-12-12","INDY"
1370,1420,1300,1370,3896000,"2008-12-15","INDY"
1340,1360,1310,1340,1661500,"2008-12-16","INDY"
1290,1370,1260,1290,1522000,"2008-12-17","INDY"
1220,1280,1220,1220,1050000,"2008-12-18","INDY"
1260,1260,1130,1260,924500,"2008-12-19","INDY"
1240,1240,1200,1240,3704000,"2008-12-22","INDY"
1190,1220,1150,1190,2197500,"2008-12-23","INDY"
1100,1150,1090,1100,3499500,"2008-12-24","INDY"
1090,1100,1080,1090,436500,"2008-12-30","INDY"
1090,1090,1090,1090,0,"2008-12-31","INDY"
1120,1140,1090,1120,7284500,"2009-01-05","INDY"
1120,1150,1090,1100,16322000,"2009-01-06","INDY"
1090,1140,1070,1090,6391500,"2009-01-07","INDY"
1050,1090,1010,1050,1978500,"2009-01-08","INDY"
1050,1110,1010,1110,2484500,"2009-01-09","INDY"
1100,1330,1080,1330,10218000,"2009-01-12","INDY"
1350,1480,1310,1430,23146500,"2009-01-13","INDY"
1400,1450,1380,1400,6278000,"2009-01-14","INDY"
1300,1390,1260,1390,1410000,"2009-01-15","INDY"
1400,1420,1350,1400,557500,"2009-01-16","INDY"
1310,1380,1310,1380,179000,"2009-01-19","INDY"
1350,1350,1320,1350,201000,"2009-01-20","INDY"
1300,1330,1260,1300,80500,"2009-01-21","INDY"
1320,1330,1290,1320,449000,"2009-01-22","INDY"
1260,1260,1260,1260,5000,"2009-01-23","INDY"
1300,1300,1270,1300,310500,"2009-01-27","INDY"
1260,1290,1230,1260,375000,"2009-01-28","INDY"
1260,1310,1230,1260,2515500,"2009-01-29","INDY"
1270,1280,1250,1270,577500,"2009-01-30","INDY"
1280,1290,1230,1280,350500,"2009-02-02","INDY"
1260,1270,1250,1260,35500,"2009-02-03","INDY"
1280,1300,1260,1280,780500,"2009-02-04","INDY"
1330,1340,1290,1330,3415500,"2009-02-05","INDY"
1350,1430,1350,1420,3197000,"2009-02-06","INDY"
1380,1440,1350,1380,1089000,"2009-02-09","INDY"
1390,1420,1360,1390,286000,"2009-02-10","INDY"
1350,1480,1350,1440,6133500,"2009-02-11","INDY"
1440,1470,1410,1440,1964000,"2009-02-12","INDY"
1450,1540,1440,1530,6858500,"2009-02-13","INDY"
1560,1680,1530,1560,4459500,"2009-02-16","INDY"
1560,1560,1560,1560,0,"2009-02-17","INDY"
1550,1640,1520,1550,3385000,"2009-02-18","INDY"
1550,1550,1450,1550,1437000,"2009-02-19","INDY"
1500,1560,1480,1500,589000,"2009-02-20","INDY"
1510,1510,1450,1510,607000,"2009-02-23","INDY"
1480,1500,1440,1480,411500,"2009-02-24","INDY"
1460,1500,1420,1460,357000,"2009-02-25","INDY"
1510,1620,1440,1510,15188000,"2009-02-26","INDY"
1510,1580,1480,1510,5217500,"2009-02-27","INDY"
1460,1500,1420,1460,816500,"2009-03-02","INDY"
1490,1500,1420,1490,613000,"2009-03-03","INDY"
1540,1540,1480,1540,2595000,"2009-03-04","INDY"
1550,1620,1530,1550,6804000,"2009-03-05","INDY"
1550,1560,1510,1550,431000,"2009-03-06","INDY"
1570,1580,1550,1570,945000,"2009-03-10","INDY"
1580,1620,1570,1580,2963000,"2009-03-11","INDY"
1600,1600,1560,1600,1218500,"2009-03-12","INDY"
1610,1630,1590,1610,4161500,"2009-03-13","INDY"
1590,1630,1580,1590,1711500,"2009-03-16","INDY"
1580,1600,1540,1580,727500,"2009-03-17","INDY"
1520,1590,1520,1520,3974500,"2009-03-18","INDY"
1530,1530,1450,1480,2455500,"2009-03-19","INDY"
1420,1520,1420,1420,1694500,"2009-03-20","INDY"
1460,1460,1370,1460,10459000,"2009-03-23","INDY"
1490,1520,1440,1490,9070500,"2009-03-24","INDY"
1500,1530,1490,1500,6001000,"2009-03-25","INDY"
1520,1540,1500,1520,1994000,"2009-03-27","INDY"
1510,1610,1510,1510,12653500,"2009-03-30","INDY"
1560,1560,1510,1560,4094500,"2009-03-31","INDY"
1590,1610,1560,1590,5940500,"2009-04-01","INDY"
1600,1620,1580,1600,5597000,"2009-04-02","INDY"
1590,1610,1570,1590,2128500,"2009-04-03","INDY"
1640,1660,1580,1640,11109500,"2009-04-06","INDY"
1640,1650,1610,1640,3032000,"2009-04-07","INDY"
1650,1660,1610,1650,3768000,"2009-04-08","INDY"
1650,1650,1650,1650,0,"2009-04-09","INDY"
1650,2025,1650,1980,13970500,"2009-04-13","INDY"
2025,2100,1960,2025,5954500,"2009-04-14","INDY"
2050,2075,1960,2050,2735000,"2009-04-15","INDY"
2025,2075,1990,2025,4103000,"2009-04-16","INDY"
2025,2275,2025,2200,5603500,"2009-04-17","INDY"
2225,2600,2175,2375,13075500,"2009-04-20","INDY"
2275,2500,2250,2275,13570000,"2009-04-22","INDY"
2250,2325,2150,2250,1308000,"2009-04-23","INDY"
2275,2350,2200,2275,2796500,"2009-04-24","INDY"
2250,2325,2250,2250,2986000,"2009-04-27","INDY"
2200,2325,2200,2200,2303000,"2009-04-28","INDY"
2250,2300,2200,2250,3069000,"2009-04-29","INDY"
2225,2300,2175,2225,10392500,"2009-04-30","INDY"
2200,2300,2175,2200,6161500,"2009-05-01","INDY"
2250,2325,2200,2250,9121000,"2009-05-04","INDY"
2275,2325,2250,2275,9584500,"2009-05-05","INDY"
2425,2450,2250,2425,14857000,"2009-05-06","INDY"
2550,2575,2425,2550,11941500,"2009-05-07","INDY"
2650,2675,2525,2650,6972500,"2009-05-08","INDY"
2575,2750,2525,2575,7165500,"2009-05-11","INDY"
2625,2650,2550,2625,2340000,"2009-05-12","INDY"
2725,2850,2625,2725,9290000,"2009-05-13","INDY"
2675,2775,2600,2675,8771500,"2009-05-14","INDY"
2700,2775,2400,2450,9817000,"2009-05-15","INDY"
2525,2550,2425,2525,2216000,"2009-05-18","INDY"
2575,2675,2450,2575,10314500,"2009-05-19","INDY"
2600,2650,2500,2600,7601000,"2009-05-20","INDY"
2600,2600,2600,2600,0,"2009-05-21","INDY"
2675,2725,2550,2675,6809000,"2009-05-22","INDY"
2675,2725,2650,2675,6087000,"2009-05-25","INDY"
2700,2750,2600,2700,4832000,"2009-05-26","INDY"
2675,2800,2600,2675,48105000,"2009-05-27","INDY"
2675,2725,2625,2675,5916500,"2009-05-28","INDY"
2725,2775,2675,2725,13324000,"2009-05-29","INDY"
2775,2800,2725,2775,23029500,"2009-06-01","INDY"
2800,2900,2750,2800,33360500,"2009-06-02","INDY"
2825,2925,2750,2825,58224000,"2009-06-03","INDY"
2875,2950,2800,2875,12512000,"2009-06-04","INDY"
2925,2925,2850,2925,8760000,"2009-06-05","INDY"
2875,2950,2850,2875,29306500,"2009-06-08","INDY"
2850,2900,2800,2850,8224500,"2009-06-09","INDY"
2875,2875,2750,2875,9410000,"2009-06-10","INDY"
2825,2975,2800,2825,74205000,"2009-06-11","INDY"
2800,2900,2775,2800,18024000,"2009-06-12","INDY"
2775,2850,2750,2775,4.2e+07,"2009-06-15","INDY"
2700,2775,2700,2700,9638000,"2009-06-16","INDY"
2700,2750,2675,2700,5474000,"2009-06-17","INDY"
2700,2725,2500,2525,18834000,"2009-06-18","INDY"
2500,2575,2400,2500,2867000,"2009-06-19","INDY"
2500,2525,2325,2325,3262000,"2009-06-22","INDY"
2200,2250,2025,2025,5460000,"2009-06-23","INDY"
2075,2400,2075,2375,5924500,"2009-06-24","INDY"
2400,2500,2375,2400,6628500,"2009-06-25","INDY"
2400,2475,2375,2400,2473500,"2009-06-26","INDY"
2375,2400,2350,2375,770500,"2009-06-29","INDY"
2325,2450,2275,2325,15014500,"2009-06-30","INDY"
2250,2400,2250,2375,3182000,"2009-07-01","INDY"
2400,2400,2300,2300,571000,"2009-07-02","INDY"
2250,2600,2250,2450,10596500,"2009-07-03","INDY"
2425,2675,2375,2425,12285000,"2009-07-06","INDY"
2475,2500,2450,2475,5317500,"2009-07-07","INDY"
2475,2475,2475,2475,0,"2009-07-08","INDY"
2425,2525,2375,2425,2509500,"2009-07-09","INDY"
2425,2425,2250,2325,2808000,"2009-07-10","INDY"
2225,2325,2175,2225,5830000,"2009-07-13","INDY"
2225,2275,2175,2225,8894000,"2009-07-14","INDY"
2275,2275,2200,2275,5240500,"2009-07-15","INDY"
2200,2325,2175,2200,8894500,"2009-07-16","INDY"
2125,2175,2075,2125,12227500,"2009-07-17","INDY"
2125,2125,2125,2125,0,"2009-07-20","INDY"
2225,2275,2175,2225,15961000,"2009-07-21","INDY"
2200,2275,2175,2200,6310000,"2009-07-22","INDY"
2250,2450,2225,2425,33625000,"2009-07-23","INDY"
2425,2500,2400,2425,27186000,"2009-07-24","INDY"
2425,2475,2400,2425,6168500,"2009-07-27","INDY"
2400,2450,2375,2400,12773500,"2009-07-28","INDY"
2325,2400,2275,2325,9663000,"2009-07-29","INDY"
2375,2400,2275,2375,11710000,"2009-07-30","INDY"
2375,2400,2350,2375,10167000,"2009-07-31","INDY"
2375,2425,2350,2375,14327500,"2009-08-03","INDY"
2375,2475,2350,2375,22607000,"2009-08-04","INDY"
2375,2400,2325,2375,13990500,"2009-08-05","INDY"
2475,2475,2350,2475,29908500,"2009-08-06","INDY"
2525,2575,2450,2525,33111000,"2009-08-07","INDY"
2550,2800,2550,2750,64417000,"2009-08-10","INDY"
2625,2725,2600,2625,23026000,"2009-08-11","INDY"
2600,2600,2450,2525,20464500,"2009-08-12","INDY"
2550,2625,2525,2550,18033000,"2009-08-13","INDY"
2550,2575,2500,2550,6805500,"2009-08-14","INDY"
2475,2475,2400,2475,9062500,"2009-08-18","INDY"
2475,2500,2325,2350,12024000,"2009-08-19","INDY"
2450,2450,2350,2450,7488500,"2009-08-20","INDY"
2425,2450,2375,2425,1507000,"2009-08-21","INDY"
2475,2500,2450,2475,6304000,"2009-08-24","INDY"
2525,2575,2450,2525,24936500,"2009-08-25","INDY"
2500,2550,2475,2500,7989000,"2009-08-26","INDY"
2475,2500,2425,2475,3942500,"2009-08-27","INDY"
2475,2475,2450,2475,1805000,"2009-08-28","INDY"
2450,2475,2425,2450,3910500,"2009-08-31","INDY"
2375,2425,2350,2375,3302000,"2009-09-01","INDY"
2300,2325,2250,2300,6092500,"2009-09-02","INDY"
2375,2400,2300,2375,5090500,"2009-09-03","INDY"
2375,2400,2350,2375,2372500,"2009-09-04","INDY"
2375,2400,2350,2375,1945000,"2009-09-07","INDY"
2425,2425,2350,2425,4897000,"2009-09-08","INDY"
2375,2425,2350,2375,2364000,"2009-09-09","INDY"
2425,2475,2400,2425,21155000,"2009-09-10","INDY"
2400,2475,2400,2400,9575500,"2009-09-11","INDY"
2400,2425,2375,2400,2718500,"2009-09-14","INDY"
2450,2475,2425,2450,4430500,"2009-09-15","INDY"
2525,2550,2425,2525,16197500,"2009-09-16","INDY"
2550,2575,2475,2550,11257000,"2009-09-17","INDY"
2475,2550,2450,2475,1598500,"2009-09-24","INDY"
2475,2475,2425,2475,1248000,"2009-09-25","INDY"
2475,2475,2425,2475,1398500,"2009-09-28","INDY"
2450,2475,2450,2450,721500,"2009-09-29","INDY"
2450,2475,2425,2450,1212000,"2009-09-30","INDY"
2500,2500,2450,2500,1536500,"2009-10-01","INDY"
2475,2475,2425,2475,2351000,"2009-10-02","INDY"
2475,2475,2425,2475,1266500,"2009-10-05","INDY"
2450,2525,2425,2450,5431500,"2009-10-06","INDY"
2525,2525,2425,2525,13530000,"2009-10-07","INDY"
2475,2525,2450,2475,6203000,"2009-10-08","INDY"
2475,2475,2425,2475,6542500,"2009-10-09","INDY"
2450,2500,2400,2450,2245500,"2009-10-12","INDY"
2425,2450,2400,2425,1327500,"2009-10-13","INDY"
2450,2450,2425,2450,2534000,"2009-10-14","INDY"
2450,2475,2425,2450,4396000,"2009-10-15","INDY"
2450,2475,2425,2450,847500,"2009-10-16","INDY"
2450,2450,2400,2450,983000,"2009-10-19","INDY"
2425,2450,2400,2425,1862500,"2009-10-20","INDY"
2375,2400,2350,2375,3272000,"2009-10-21","INDY"
2300,2375,2275,2300,3438000,"2009-10-22","INDY"
2350,2350,2250,2350,1872000,"2009-10-23","INDY"
2325,2350,2275,2325,528500,"2009-10-26","INDY"
2300,2325,2250,2300,1845000,"2009-10-27","INDY"
2275,2300,2075,2125,3265500,"2009-10-28","INDY"
2000,2225,1980,2225,4299500,"2009-10-29","INDY"
2250,2275,2200,2250,4996000,"2009-10-30","INDY"
2100,2225,2100,2225,1789500,"2009-11-02","INDY"
2125,2225,2075,2125,4482500,"2009-11-03","INDY"
2175,2175,2125,2175,1194500,"2009-11-04","INDY"
2150,2150,2100,2150,1158500,"2009-11-05","INDY"
2175,2175,2125,2175,1653500,"2009-11-06","INDY"
2175,2175,2125,2175,1241000,"2009-11-09","INDY"
2125,2200,2100,2125,1019000,"2009-11-10","INDY"
2175,2175,2100,2175,1064500,"2009-11-11","INDY"
2200,2225,2150,2200,1738500,"2009-11-12","INDY"
2175,2175,2125,2175,2364500,"2009-11-13","INDY"
2275,2275,2125,2275,7058000,"2009-11-16","INDY"
2225,2300,2175,2225,4691000,"2009-11-17","INDY"
2225,2250,2175,2225,2422000,"2009-11-18","INDY"
2175,2225,2175,2175,1741000,"2009-11-19","INDY"
2225,2225,2150,2225,676500,"2009-11-20","INDY"
2200,2200,2150,2200,3466500,"2009-11-23","INDY"
2175,2225,2150,2175,807000,"2009-11-24","INDY"
2225,2250,2175,2225,3219000,"2009-11-25","INDY"
2150,2225,2125,2150,2981500,"2009-11-26","INDY"
2225,2225,2075,2225,2320500,"2009-11-30","INDY"
2200,2200,2175,2200,596000,"2009-12-01","INDY"
2200,2200,2150,2175,501500,"2009-12-02","INDY"
2175,2200,2150,2175,249000,"2009-12-03","INDY"
2175,2175,2150,2175,2050500,"2009-12-04","INDY"
2175,2175,2150,2150,319500,"2009-12-07","INDY"
2125,2150,2100,2100,1442500,"2009-12-08","INDY"
2125,2125,2075,2125,693500,"2009-12-09","INDY"
2100,2125,2075,2100,476500,"2009-12-10","INDY"
2125,2125,2075,2125,713500,"2009-12-11","INDY"
2075,2125,2050,2075,1287000,"2009-12-14","INDY"
2100,2125,2025,2100,4447500,"2009-12-15","INDY"
2100,2125,2050,2100,2226000,"2009-12-16","INDY"
2125,2125,2075,2125,1645500,"2009-12-17","INDY"
2050,2125,2000,2050,7303000,"2009-12-21","INDY"
2075,2100,2050,2075,588000,"2009-12-22","INDY"
2100,2100,2050,2100,563000,"2009-12-23","INDY"
2125,2200,2100,2150,1810000,"2009-12-28","INDY"
2200,2200,2125,2200,545000,"2009-12-29","INDY"
2225,2225,2150,2225,1567500,"2009-12-30","INDY"
2225,2225,2150,2225,1520500,"2010-01-04","INDY"
2250,2300,2225,2250,9110000,"2010-01-05","INDY"
2275,2425,2275,2400,17798000,"2010-01-06","INDY"
2475,2475,2400,2475,12257500,"2010-01-07","INDY"
2475,2475,2425,2475,6042500,"2010-01-08","INDY"
2550,2575,2475,2550,20211500,"2010-01-11","INDY"
2550,2550,2500,2550,6096500,"2010-01-12","INDY"
2500,2525,2475,2500,10813500,"2010-01-13","INDY"
2525,2600,2500,2525,10730000,"2010-01-14","INDY"
2550,2550,2500,2550,5642000,"2010-01-15","INDY"
2500,2550,2500,2550,5545500,"2010-01-18","INDY"
2550,2550,2500,2550,2989000,"2010-01-19","INDY"
2525,2550,2500,2525,18425000,"2010-01-20","INDY"
2550,2575,2450,2550,25321000,"2010-01-21","INDY"
2575,2575,2475,2575,23871000,"2010-01-22","INDY"
2575,2575,2500,2575,16727500,"2010-01-25","INDY"
2575,2575,2450,2525,19363000,"2010-01-26","INDY"
2500,2550,2475,2500,14152000,"2010-01-27","INDY"
2525,2525,2475,2525,13568500,"2010-01-28","INDY"
2425,2500,2425,2425,9404000,"2010-01-29","INDY"
2500,2500,2400,2500,12898500,"2010-02-01","INDY"
2475,2500,2450,2475,8097500,"2010-02-02","INDY"
2500,2500,2475,2500,11656000,"2010-02-03","INDY"
2475,2500,2450,2475,9158500,"2010-02-04","INDY"
2325,2400,2325,2325,5645500,"2010-02-05","INDY"
2250,2350,2225,2250,4218000,"2010-02-08","INDY"
2225,2250,2175,2225,7978500,"2010-02-09","INDY"
2200,2300,2175,2200,12283000,"2010-02-10","INDY"
2300,2300,2150,2300,19811500,"2010-02-11","INDY"
2300,2325,2250,2300,5701000,"2010-02-12","INDY"
2225,2275,2200,2225,5321000,"2010-02-15","INDY"
2275,2275,2225,2275,7299500,"2010-02-16","INDY"
2400,2400,2300,2400,23258000,"2010-02-17","INDY"
2325,2375,2300,2325,6379000,"2010-02-18","INDY"
2375,2375,2250,2375,16473500,"2010-02-19","INDY"
2300,2450,2275,2300,23775500,"2010-02-22","INDY"
2275,2325,2250,2275,18220500,"2010-02-23","INDY"
2275,2275,2250,2275,10697000,"2010-02-24","INDY"
2225,2275,2200,2225,9973000,"2010-02-25","INDY"
2200,2250,2175,2200,12493000,"2010-03-01","INDY"
2200,2225,2175,2200,14639000,"2010-03-02","INDY"
2225,2275,2200,2225,19352500,"2010-03-03","INDY"
2225,2250,2200,2225,9716000,"2010-03-04","INDY"
2250,2275,2225,2250,9033000,"2010-03-05","INDY"
2275,2300,2250,2275,11415500,"2010-03-08","INDY"
2325,2325,2250,2325,36053000,"2010-03-09","INDY"
2275,2350,2250,2275,29971000,"2010-03-10","INDY"
2275,2300,2225,2275,31296000,"2010-03-11","INDY"
2275,2325,2250,2275,20774500,"2010-03-12","INDY"
2250,2300,2225,2250,15946500,"2010-03-15","INDY"
2275,2275,2225,2275,27284500,"2010-03-17","INDY"
2275,2275,2225,2275,27946500,"2010-03-18","INDY"
2250,2275,2225,2250,17373500,"2010-03-19","INDY"
2225,2275,2200,2225,14512000,"2010-03-22","INDY"
2250,2275,2225,2250,17259500,"2010-03-23","INDY"
2275,2300,2250,2275,10740500,"2010-03-24","INDY"
2275,2275,2225,2275,18425000,"2010-03-25","INDY"
2275,2300,2250,2275,31309500,"2010-03-26","INDY"
2275,2300,2250,2275,22890000,"2010-03-29","INDY"
2300,2325,2250,2300,37502000,"2010-03-30","INDY"
2325,2350,2250,2325,37901500,"2010-03-31","INDY"
2450,2450,2300,2450,50336000,"2010-04-01","INDY"
2750,2750,2475,2750,73956500,"2010-04-05","INDY"
2850,2850,2725,2850,62951500,"2010-04-06","INDY"
2875,2925,2825,2875,52263500,"2010-04-07","INDY"
2875,2875,2800,2875,51992500,"2010-04-08","INDY"
3125,3200,2875,3125,61873000,"2010-04-09","INDY"
3200,3275,3150,3200,43791500,"2010-04-12","INDY"
3125,3200,3100,3125,37350500,"2010-04-13","INDY"
3150,3175,3100,3150,37611000,"2010-04-14","INDY"
3175,3225,3125,3175,42299000,"2010-04-15","INDY"
3150,3175,3100,3150,26431500,"2010-04-16","INDY"
3000,3100,2975,3000,23046000,"2010-04-19","INDY"
3050,3075,3025,3050,29654000,"2010-04-20","INDY"
3075,3175,3050,3075,61429000,"2010-04-21","INDY"
3100,3125,3025,3100,47152500,"2010-04-22","INDY"
3075,3125,3025,3075,24651500,"2010-04-23","INDY"
3125,3150,3075,3125,38017000,"2010-04-26","INDY"
3075,3100,3050,3075,26649500,"2010-04-27","INDY"
3050,3075,3000,3050,32987000,"2010-04-28","INDY"
3050,3075,3000,3050,21774500,"2010-04-29","INDY"
3075,3075,3025,3075,19428500,"2010-04-30","INDY"
3025,3050,3000,3025,20233000,"2010-05-03","INDY"
3000,3050,2950,3000,17483500,"2010-05-04","INDY"
2800,2950,2775,2800,28240500,"2010-05-05","INDY"
2725,2825,2650,2725,23318500,"2010-05-06","INDY"
2625,2675,2600,2625,15119000,"2010-05-07","INDY"
2675,2800,2600,2800,42898000,"2010-05-10","INDY"
2750,2800,2675,2750,27803500,"2010-05-11","INDY"
2750,2775,2700,2750,20784000,"2010-05-12","INDY"
2725,2775,2700,2725,15475000,"2010-05-14","INDY"
2625,2675,2600,2625,11498500,"2010-05-17","INDY"
2775,2775,2625,2775,37599000,"2010-05-18","INDY"
2625,2725,2625,2625,14860000,"2010-05-19","INDY"
2600,2700,2550,2600,12786000,"2010-05-20","INDY"
2525,2525,2425,2525,7099000,"2010-05-21","INDY"
2500,2575,2425,2500,14640000,"2010-05-24","INDY"
2400,2475,2350,2400,12531500,"2010-05-25","INDY"
2550,2550,2425,2550,16693000,"2010-05-26","INDY"
2675,2675,2500,2675,13120500,"2010-05-27","INDY"
2850,2850,2600,2850,22247500,"2010-05-31","INDY"
2700,2850,2700,2700,8969000,"2010-06-01","INDY"
2700,2775,2575,2700,21723500,"2010-06-02","INDY"
2850,2850,2750,2850,24496500,"2010-06-03","INDY"
2825,2825,2750,2825,10603500,"2010-06-04","INDY"
2750,2750,2625,2750,11409000,"2010-06-07","INDY"
2900,2925,2725,2900,32891000,"2010-06-08","INDY"
2925,2925,2800,2925,15581500,"2010-06-09","INDY"
2850,2925,2850,2850,7420500,"2010-06-10","INDY"
2900,2900,2850,2900,11477000,"2010-06-11","INDY"
2900,2925,2850,2900,12813500,"2010-06-14","INDY"
2875,2875,2850,2875,12259000,"2010-06-15","INDY"
2975,3000,2875,2975,26532500,"2010-06-16","INDY"
2975,2975,2925,2975,12482500,"2010-06-17","INDY"
3050,3050,2950,3050,24521500,"2010-06-18","INDY"
3100,3150,3075,3100,23093500,"2010-06-21","INDY"
3100,3125,3050,3100,9677000,"2010-06-22","INDY"
3100,3100,3050,3100,8893000,"2010-06-23","INDY"
3100,3100,3050,3100,7685000,"2010-06-24","INDY"
3125,3125,3025,3125,10081000,"2010-06-25","INDY"
3075,3125,3025,3075,9327500,"2010-06-28","INDY"
2975,3125,2950,2975,13051000,"2010-06-29","INDY"
2850,2975,2825,2850,11348500,"2010-06-30","INDY"
2800,2850,2750,2800,13529000,"2010-07-01","INDY"
2900,2900,2800,2900,9848000,"2010-07-02","INDY"
2875,2900,2850,2875,7266500,"2010-07-05","INDY"
2925,2925,2825,2925,19297000,"2010-07-06","INDY"
2875,2900,2850,2875,7947500,"2010-07-07","INDY"
2925,2925,2850,2925,13035000,"2010-07-08","INDY"
2850,2925,2825,2850,16008000,"2010-07-09","INDY"
2800,2850,2775,2800,8753500,"2010-07-12","INDY"
2875,2900,2800,2875,8757500,"2010-07-13","INDY"
3125,3125,2875,3125,31683000,"2010-07-14","INDY"
3075,3150,3025,3075,9562000,"2010-07-15","INDY"
3175,3200,3050,3175,15545500,"2010-07-16","INDY"
3150,3150,3100,3150,7944000,"2010-07-19","INDY"
3175,3225,3125,3175,11514500,"2010-07-20","INDY"
3175,3225,3125,3175,12465000,"2010-07-21","INDY"
3275,3275,3150,3275,27008000,"2010-07-22","INDY"
3325,3375,3275,3325,21185500,"2010-07-23","INDY"
3275,3375,3250,3275,14959500,"2010-07-26","INDY"
3225,3325,3200,3225,25904500,"2010-07-27","INDY"
3300,3325,3250,3300,18410500,"2010-07-28","INDY"
3350,3350,3250,3350,7475500,"2010-07-29","INDY"
3300,3400,3275,3300,7774000,"2010-07-30","INDY"
3425,3425,3300,3425,18403500,"2010-08-02","INDY"
3400,3475,3375,3400,16255000,"2010-08-03","INDY"
3425,3425,3325,3425,9557000,"2010-08-04","INDY"
3425,3475,3375,3425,10201500,"2010-08-05","INDY"
3450,3450,3350,3450,7131000,"2010-08-06","INDY"
3425,3450,3400,3425,5307500,"2010-08-09","INDY"
3375,3425,3350,3375,5121000,"2010-08-10","INDY"
3350,3375,3325,3350,2975500,"2010-08-11","INDY"
3325,3325,3250,3325,4438000,"2010-08-12","INDY"
3325,3325,3250,3325,4257500,"2010-08-13","INDY"
3275,3325,3250,3275,3077000,"2010-08-16","INDY"
3325,3325,3275,3325,6124500,"2010-08-18","INDY"
3300,3325,3275,3300,4053000,"2010-08-19","INDY"
3275,3300,3250,3275,3198000,"2010-08-20","INDY"
3225,3250,3175,3225,6653000,"2010-08-23","INDY"
3225,3275,3200,3225,4076000,"2010-08-24","INDY"
3250,3250,3200,3250,5362500,"2010-08-25","INDY"
3225,3250,3200,3225,1927500,"2010-08-26","INDY"
3225,3225,3175,3225,12107500,"2010-08-27","INDY"
3200,3250,3175,3200,5243000,"2010-08-30","INDY"
3200,3225,3150,3200,6077500,"2010-08-31","INDY"
3200,3225,3175,3200,4799500,"2010-09-01","INDY"
3200,3250,3175,3200,4919500,"2010-09-02","INDY"
3225,3300,3200,3225,20048000,"2010-09-03","INDY"
3275,3300,3225,3275,23653000,"2010-09-06","INDY"
3250,3300,3225,3250,7149000,"2010-09-07","INDY"
3250,3275,3225,3250,12209000,"2010-09-15","INDY"
3250,3275,3225,3250,16348000,"2010-09-16","INDY"
3300,3350,3250,3300,50257500,"2010-09-17","INDY"
3250,3325,3225,3250,15496000,"2010-09-20","INDY"
3225,3300,3150,3225,13108500,"2010-09-21","INDY"
3200,3250,3150,3200,24264000,"2010-09-22","INDY"
3100,3200,3075,3100,9967000,"2010-09-23","INDY"
3225,3225,3075,3225,12982500,"2010-09-24","INDY"
3200,3275,3175,3200,19373000,"2010-09-27","INDY"
3200,3200,3150,3200,12446000,"2010-09-28","INDY"
3200,3250,3150,3200,34756000,"2010-09-29","INDY"
3325,3350,3200,3325,42435500,"2010-09-30","INDY"
3400,3425,3325,3400,43626000,"2010-10-01","INDY"
3375,3425,3350,3375,18578500,"2010-10-04","INDY"
3350,3375,3325,3350,21673000,"2010-10-05","INDY"
3400,3400,3350,3400,43458000,"2010-10-06","INDY"
3325,3400,3300,3325,15992500,"2010-10-07","INDY"
3325,3325,3275,3325,19703500,"2010-10-08","INDY"
3325,3375,3300,3325,17542000,"2010-10-11","INDY"
3300,3350,3275,3300,21577000,"2010-10-12","INDY"
3350,3375,3300,3350,32689500,"2010-10-13","INDY"
3400,3450,3350,3400,29588000,"2010-10-14","INDY"
3375,3400,3350,3375,12505000,"2010-10-15","INDY"
3350,3400,3325,3350,15942500,"2010-10-18","INDY"
3350,3375,3325,3350,13999000,"2010-10-19","INDY"
3325,3325,3275,3325,13373500,"2010-10-20","INDY"
3350,3375,3300,3350,19281500,"2010-10-21","INDY"
3425,3425,3300,3425,26534000,"2010-10-22","INDY"
3625,3650,3400,3625,61277000,"2010-10-25","INDY"
3625,3700,3575,3625,22940000,"2010-10-26","INDY"
3575,3625,3550,3575,13681000,"2010-10-27","INDY"
3600,3625,3550,3600,11362000,"2010-10-28","INDY"
3650,3675,3575,3650,14012500,"2010-10-29","INDY"
3650,3675,3600,3650,14007500,"2010-11-01","INDY"
3750,3800,3625,3750,25974500,"2010-11-02","INDY"
3675,3775,3625,3675,10235500,"2010-11-03","INDY"
3700,3750,3675,3700,15054000,"2010-11-04","INDY"
3825,3850,3725,3825,18565000,"2010-11-05","INDY"
3850,3925,3825,3850,16087000,"2010-11-08","INDY"
3875,3925,3825,3875,23383000,"2010-11-09","INDY"
3900,3925,3850,3900,11234500,"2010-11-10","INDY"
3825,3825,3700,3825,60053000,"2010-11-11","INDY"
3700,3825,3650,3700,23868000,"2010-11-12","INDY"
3625,3725,3575,3625,21560000,"2010-11-15","INDY"
3650,3750,3575,3650,28774000,"2010-11-16","INDY"
3775,3775,3625,3775,22874500,"2010-11-18","INDY"
3900,3925,3750,3900,27640500,"2010-11-19","INDY"
3950,3950,3900,3950,11871500,"2010-11-22","INDY"
3825,3950,3800,3825,15245000,"2010-11-23","INDY"
3800,3875,3725,3800,8916000,"2010-11-24","INDY"
3825,3875,3800,3825,6621000,"2010-11-25","INDY"
3850,3900,3825,3850,12541500,"2010-11-26","INDY"
4000,4025,3825,4000,24251500,"2010-11-29","INDY"
3900,4050,3875,3900,19717500,"2010-11-30","INDY"
4100,4100,3900,4100,27905500,"2010-12-01","INDY"
4400,4425,4150,4400,37223000,"2010-12-02","INDY"
4475,4475,4350,4475,20031500,"2010-12-03","INDY"
4625,4775,4500,4625,11919000,"2010-12-06","INDY"
4600,4600,4475,4600,17326500,"2010-12-08","INDY"
4600,4650,4550,4600,13913000,"2010-12-09","INDY"
4525,4625,4500,4525,9588000,"2010-12-10","INDY"
4500,4575,4425,4500,10302000,"2010-12-13","INDY"
4350,4525,4350,4350,6445500,"2010-12-14","INDY"
4275,4425,4200,4275,8008500,"2010-12-15","INDY"
4150,4275,4075,4150,9702000,"2010-12-16","INDY"
4275,4275,4075,4275,12218000,"2010-12-17","INDY"
4175,4300,4150,4175,4386000,"2010-12-20","INDY"
4300,4325,4175,4300,13466000,"2010-12-21","INDY"
4400,4450,4300,4400,9690000,"2010-12-22","INDY"
4400,4425,4375,4400,6846000,"2010-12-23","INDY"
4500,4550,4400,4500,8896000,"2010-12-27","INDY"
4550,4575,4500,4550,4655000,"2010-12-28","INDY"
4675,4700,4525,4675,9953500,"2010-12-29","INDY"
4725,4875,4600,4725,17883000,"2010-12-30","INDY"
5100,5250,4725,5100,13216000,"2011-01-03","INDY"
5300,5550,5200,5300,11061500,"2011-01-04","INDY"
5250,5300,5000,5250,9279500,"2011-01-05","INDY"
5200,5350,5050,5200,16307500,"2011-01-06","INDY"
4950,5100,4900,4950,13868000,"2011-01-07","INDY"
4700,4925,4600,4700,17883500,"2011-01-10","INDY"
4600,4825,4550,4600,13169500,"2011-01-11","INDY"
4975,4975,4625,4975,13230500,"2011-01-12","INDY"
4925,5100,4900,4925,10938500,"2011-01-13","INDY"
4950,4950,4800,4950,6010500,"2011-01-14","INDY"
4825,4975,4800,4825,6733500,"2011-01-17","INDY"
4875,4875,4750,4875,6082500,"2011-01-18","INDY"
4850,4900,4800,4850,3355000,"2011-01-19","INDY"
4550,4800,4525,4550,12951500,"2011-01-20","INDY"
4500,4525,4225,4500,21722500,"2011-01-21","INDY"
4275,4450,4125,4275,19847500,"2011-01-24","INDY"
4350,4400,4275,4350,20976500,"2011-01-25","INDY"
4250,4325,4150,4250,27852500,"2011-01-26","INDY"
4350,4450,4200,4350,31546500,"2011-01-27","INDY"
4225,4325,4200,4225,10180000,"2011-01-28","INDY"
4075,4175,4025,4075,9668000,"2011-01-31","INDY"
4275,4275,4075,4275,21032500,"2011-02-01","INDY"
4200,4325,4150,4200,18507500,"2011-02-02","INDY"
4225,4250,4175,4225,4355500,"2011-02-04","INDY"
4150,4250,4100,4150,9560500,"2011-02-07","INDY"
4100,4175,4050,4100,16839500,"2011-02-08","INDY"
3975,4150,3925,3975,13262000,"2011-02-09","INDY"
3850,3925,3825,3850,26033500,"2011-02-10","INDY"
3925,3925,3750,3925,20082500,"2011-02-11","INDY"
3800,3950,3800,3800,11515500,"2011-02-14","INDY"
3800,3850,3750,3800,11334000,"2011-02-16","INDY"
3725,3825,3700,3725,12747000,"2011-02-17","INDY"
3825,3850,3725,3825,23210000,"2011-02-18","INDY"
3775,3825,3775,3775,13969500,"2011-02-21","INDY"
3725,3750,3650,3725,12807000,"2011-02-22","INDY"
3800,3850,3725,3800,27448500,"2011-02-23","INDY"
3725,3800,3675,3725,6140500,"2011-02-24","INDY"
3725,3750,3700,3725,3897000,"2011-02-25","INDY"
3800,3800,3725,3800,7712500,"2011-02-28","INDY"
3850,3925,3800,3850,18542000,"2011-03-01","INDY"
3850,3875,3825,3850,10436500,"2011-03-02","INDY"
3900,3925,3850,3900,21845500,"2011-03-03","INDY"
3900,3950,3875,3900,19766000,"2011-03-04","INDY"
3925,3925,3850,3925,2895000,"2011-03-07","INDY"
3875,3925,3850,3875,16021000,"2011-03-08","INDY"
3850,3900,3800,3850,10486500,"2011-03-09","INDY"
3800,3850,3750,3800,6588500,"2011-03-10","INDY"
3750,3800,3725,3750,5864000,"2011-03-11","INDY"
3875,3975,3725,3875,48931000,"2011-03-14","INDY"
3850,3900,3750,3850,35605500,"2011-03-15","INDY"
3850,3875,3825,3850,8181500,"2011-03-16","INDY"
3850,3875,3775,3850,11476000,"2011-03-17","INDY"
3900,3900,3850,3900,10089500,"2011-03-18","INDY"
4050,4050,3900,4050,24275000,"2011-03-21","INDY"
4000,4075,3975,4000,10299000,"2011-03-22","INDY"
4000,4000,4000,4000,0,"2011-03-23","INDY"
4150,4175,4025,4150,20872500,"2011-03-24","INDY"
4125,4200,4125,4125,7212000,"2011-03-25","INDY"
4100,4175,4075,4100,12175000,"2011-03-28","INDY"
4050,4100,4025,4050,6394500,"2011-03-29","INDY"
4125,4125,4025,4125,10633000,"2011-03-30","INDY"
3950,4125,3850,3950,36348500,"2011-03-31","INDY"
3975,4050,3900,3975,20886500,"2011-04-01","INDY"
4075,4100,3975,4075,15238000,"2011-04-04","INDY"
4150,4150,4025,4150,12799000,"2011-04-05","INDY"
4100,4175,4075,4100,12859000,"2011-04-06","INDY"
4150,4200,4100,4150,18517500,"2011-04-07","INDY"
4150,4150,4100,4150,6207500,"2011-04-08","INDY"
4050,4150,4050,4050,5677000,"2011-04-11","INDY"
3975,4050,3925,3975,20944000,"2011-04-12","INDY"
4000,4025,3925,4000,11309500,"2011-04-13","INDY"
4000,4025,3950,4000,5035500,"2011-04-14","INDY"
3975,4025,3975,3975,4470000,"2011-04-15","INDY"
3975,4000,3950,3975,6344500,"2011-04-18","INDY"
3925,3950,3875,3925,8981500,"2011-04-19","INDY"
3950,3975,3925,3950,3471000,"2011-04-20","INDY"
3975,4025,3950,3975,7257500,"2011-04-21","INDY"
3950,4025,3950,3950,5056500,"2011-04-25","INDY"
4025,4025,3925,4025,13802500,"2011-04-26","INDY"
4075,4100,4000,4075,13706500,"2011-04-27","INDY"
4025,4100,4000,4025,5229500,"2011-04-28","INDY"
4050,4050,4000,4050,5061500,"2011-04-29","INDY"
4075,4100,4025,4075,5973000,"2011-05-02","INDY"
4075,4075,4025,4075,3995500,"2011-05-03","INDY"
4025,4050,4000,4025,5247500,"2011-05-04","INDY"
4175,4200,4000,4175,78362000,"2011-05-05","INDY"
4150,4225,4125,4150,37165000,"2011-05-06","INDY"
4150,4200,4125,4150,12103000,"2011-05-09","INDY"
4100,4150,4100,4100,5288500,"2011-05-10","INDY"
4125,4125,4100,4125,5591500,"2011-05-11","INDY"
4075,4100,4050,4075,9523000,"2011-05-12","INDY"
4150,4150,4050,4150,9232500,"2011-05-13","INDY"
4175,4275,4150,4175,25407500,"2011-05-16","INDY"
4175,4200,4100,4175,15063000,"2011-05-18","INDY"
4175,4200,4150,4175,4806500,"2011-05-19","INDY"
4150,4175,4100,4150,3407500,"2011-05-20","INDY"
3975,4125,3950,3975,12604500,"2011-05-23","INDY"
4025,4025,3975,4025,4870000,"2011-05-24","INDY"
4100,4125,3975,4100,15093500,"2011-05-25","INDY"
4275,4300,4125,4275,28465500,"2011-05-26","INDY"
4300,4325,4250,4300,14652000,"2011-05-27","INDY"
4350,4375,4275,4350,10509500,"2011-05-30","INDY"
4300,4375,4275,4300,12126000,"2011-05-31","INDY"
4225,4300,4175,4225,10758500,"2011-06-01","INDY"
4150,4175,4125,4150,7370500,"2011-06-03","INDY"
4175,4175,4100,4175,3006000,"2011-06-06","INDY"
4125,4175,4075,4125,6710000,"2011-06-07","INDY"
4100,4150,4050,4100,4576000,"2011-06-08","INDY"
4050,4100,4025,4050,4841000,"2011-06-09","INDY"
4050,4075,4000,4050,4947500,"2011-06-10","INDY"
3950,4000,3900,3950,9169000,"2011-06-13","INDY"
3975,3975,3925,3975,4556500,"2011-06-14","INDY"
3950,4000,3925,3950,4296500,"2011-06-15","INDY"
3875,3900,3800,3875,8466500,"2011-06-16","INDY"
3825,3900,3750,3825,13725500,"2011-06-17","INDY"
3675,3825,3650,3675,13979000,"2011-06-20","INDY"
3825,3825,3725,3825,11121500,"2011-06-21","INDY"
3825,3900,3800,3825,12732000,"2011-06-22","INDY"
3825,3825,3775,3825,7204500,"2011-06-23","INDY"
3825,3825,3750,3825,5140000,"2011-06-24","INDY"
3800,3800,3725,3800,2152000,"2011-06-27","INDY"
3800,3800,3750,3800,1896500,"2011-06-28","INDY"
3850,3850,3750,3850,8191500,"2011-06-30","INDY"
3825,3875,3800,3825,6254000,"2011-07-01","INDY"
3825,3825,3825,3825,0,"2011-07-04","INDY"
3725,3825,3700,3725,8450500,"2011-07-05","INDY"
3700,3750,3675,3700,10007500,"2011-07-06","INDY"
3700,3725,3675,3700,6134500,"2011-07-07","INDY"
3750,3775,3675,3750,14554500,"2011-07-08","INDY"
3750,3775,3700,3750,4688000,"2011-07-11","INDY"
3675,3725,3650,3675,6552000,"2011-07-12","INDY"
3700,3700,3650,3700,3532000,"2011-07-13","INDY"
3725,3725,3650,3725,4750500,"2011-07-14","INDY"
3700,3750,3650,3700,6385500,"2011-07-15","INDY"
3725,3725,3675,3725,6648000,"2011-07-18","INDY"
3750,3775,3700,3750,10261500,"2011-07-19","INDY"
3775,3825,3725,3775,10296000,"2011-07-20","INDY"
3850,3875,3775,3850,12067500,"2011-07-21","INDY"
3875,3900,3850,3875,7483000,"2011-07-22","INDY"
3850,3850,3800,3850,5952500,"2011-07-25","INDY"
3875,3875,3800,3875,2606500,"2011-07-26","INDY"
3800,3850,3750,3800,16756500,"2011-07-27","INDY"
3775,3800,3725,3775,6601000,"2011-07-28","INDY"
3725,3800,3675,3725,11896500,"2011-07-29","INDY"
3650,3750,3625,3650,21694500,"2011-08-01","INDY"
3675,3700,3625,3675,18554000,"2011-08-02","INDY"
3625,3650,3575,3625,9754000,"2011-08-03","INDY"
3575,3650,3550,3575,6901500,"2011-08-04","INDY"
3325,3375,3250,3325,9463000,"2011-08-05","INDY"
3200,3275,2975,3200,11263500,"2011-08-08","INDY"
3125,3250,2850,3125,12712500,"2011-08-09","INDY"
3250,3300,3200,3250,13534000,"2011-08-10","INDY"
3175,3250,3150,3175,14177500,"2011-08-11","INDY"
3225,3250,3125,3225,11700500,"2011-08-12","INDY"
3225,3275,3200,3225,7438500,"2011-08-15","INDY"
3225,3275,3200,3225,9255000,"2011-08-16","INDY"
3250,3275,3225,3250,4764000,"2011-08-18","INDY"
3075,3200,3025,3075,6217000,"2011-08-19","INDY"
3100,3100,3000,3100,2940500,"2011-08-22","INDY"
3200,3225,3050,3200,5977500,"2011-08-23","INDY"
3150,3250,3100,3150,4230500,"2011-08-24","INDY"
3175,3200,3125,3175,3090500,"2011-08-25","INDY"
3175,3175,3075,3175,3491000,"2011-08-26","INDY"
3175,3275,3125,3175,3505000,"2011-09-05","INDY"
3175,3200,3125,3175,2950000,"2011-09-06","INDY"
3400,3400,3175,3400,7200500,"2011-09-07","INDY"
3350,3425,3300,3350,2446000,"2011-09-08","INDY"
3350,3350,3300,3350,1048000,"2011-09-09","INDY"
3225,3275,3150,3225,2746500,"2011-09-12","INDY"
3050,3200,3025,3050,8228000,"2011-09-13","INDY"
2950,3075,2900,2950,7293000,"2011-09-14","INDY"
2875,3000,2850,2875,3840000,"2011-09-15","INDY"
3000,3000,2875,3000,7025000,"2011-09-16","INDY"
2900,2950,2825,2900,2975000,"2011-09-19","INDY"
2900,2900,2775,2900,2525500,"2011-09-20","INDY"
2850,2900,2800,2850,3497500,"2011-09-21","INDY"
2575,2800,2500,2575,9313500,"2011-09-22","INDY"
2475,2550,2325,2475,5391000,"2011-09-23","INDY"
2300,2450,2075,2300,8006500,"2011-09-26","INDY"
2400,2450,2325,2400,10708000,"2011-09-27","INDY"
2375,2450,2350,2375,12043000,"2011-09-28","INDY"
2300,2350,2250,2300,12234500,"2011-09-29","INDY"
2250,2325,2150,2250,11348500,"2011-09-30","INDY"
2200,2200,2150,2200,7524000,"2011-10-03","INDY"
2200,2250,2175,2200,5401500,"2011-10-04","INDY"
2350,2400,2200,2350,6966500,"2011-10-05","INDY"
2425,2425,2375,2425,5597500,"2011-10-06","INDY"
2325,2475,2300,2325,5498000,"2011-10-07","INDY"
2325,2325,2225,2325,2084500,"2011-10-10","INDY"
2375,2425,2350,2375,6406000,"2011-10-11","INDY"
2500,2550,2375,2500,16624000,"2011-10-12","INDY"
2600,2625,2500,2600,15763000,"2011-10-13","INDY"
2600,2600,2525,2600,2244000,"2011-10-14","INDY"
2850,2850,2625,2850,10000500,"2011-10-17","INDY"
2625,2750,2600,2625,7025500,"2011-10-18","INDY"
2675,2725,2650,2675,2953000,"2011-10-19","INDY"
2500,2650,2475,2500,10395000,"2011-10-20","INDY"
2475,2550,2400,2475,3793500,"2011-10-21","INDY"
2600,2650,2525,2600,7321000,"2011-10-24","INDY"
2625,2675,2575,2625,5263500,"2011-10-25","INDY"
2600,2625,2575,2600,4315500,"2011-10-26","INDY"
2725,2750,2625,2725,9332000,"2011-10-27","INDY"
2950,3050,2750,2950,35943500,"2011-10-28","INDY"
2850,2975,2800,2850,10924000,"2011-10-31","INDY"
2575,2800,2550,2575,27283500,"2011-11-01","INDY"
2650,2700,2525,2650,27575500,"2011-11-02","INDY"
2600,2625,2525,2600,8138500,"2011-11-03","INDY"
2625,2700,2575,2625,12990500,"2011-11-04","INDY"
2525,2600,2500,2525,7768000,"2011-11-07","INDY"
2550,2600,2500,2550,11597000,"2011-11-08","INDY"
2550,2575,2500,2550,10255000,"2011-11-09","INDY"
2425,2475,2400,2425,13004500,"2011-11-10","INDY"
2400,2450,2325,2400,8762000,"2011-11-11","INDY"
2350,2450,2300,2350,24043000,"2011-11-14","INDY"
2300,2350,2275,2300,11270500,"2011-11-15","INDY"
2325,2325,2200,2325,21555500,"2011-11-16","INDY"
2300,2325,2275,2300,16193500,"2011-11-17","INDY"
2275,2275,2225,2275,6561000,"2011-11-18","INDY"
2200,2250,2150,2200,16211500,"2011-11-21","INDY"
2200,2225,2125,2200,19562500,"2011-11-22","INDY"
2125,2175,2100,2125,10980000,"2011-11-23","INDY"
2150,2150,2100,2150,4821500,"2011-11-24","INDY"
2050,2125,2000,2050,13383000,"2011-11-25","INDY"
2100,2100,2000,2100,12148500,"2011-11-28","INDY"
2125,2150,2075,2125,13133000,"2011-11-29","INDY"
2175,2225,2125,2175,38275500,"2011-11-30","INDY"
2175,2175,2175,2175,0,"2011-12-01","INDY"
2250,2250,2200,2250,7880000,"2011-12-02","INDY"
2275,2275,2200,2275,15420500,"2011-12-05","INDY"
2200,2250,2150,2200,11486000,"2011-12-06","INDY"
2225,2250,2175,2225,10045000,"2011-12-07","INDY"
2200,2200,2150,2200,6787500,"2011-12-08","INDY"
2175,2175,2100,2175,5661500,"2011-12-09","INDY"
2175,2225,2150,2175,7835500,"2011-12-12","INDY"
2125,2150,2100,2125,7159000,"2011-12-13","INDY"
2125,2150,2100,2125,1731000,"2011-12-14","INDY"
2100,2100,2050,2100,4515000,"2011-12-15","INDY"
2125,2150,2100,2125,5782000,"2011-12-16","INDY"
2100,2125,2075,2100,2578000,"2011-12-19","INDY"
2050,2125,2050,2050,5534000,"2011-12-20","INDY"
2100,2100,2050,2100,5603000,"2011-12-21","INDY"
2125,2150,2050,2125,15266500,"2011-12-22","INDY"
2200,2200,2125,2200,12644000,"2011-12-23","INDY"
2175,2200,2125,2175,4222500,"2011-12-27","INDY"
2150,2150,2125,2150,2586500,"2011-12-28","INDY"
2175,2175,2075,2175,3762000,"2011-12-29","INDY"
2175,2175,2125,2175,5742500,"2011-12-30","INDY"
2125,2175,2125,2125,3167500,"2012-01-02","INDY"
2200,2225,2150,2200,8377000,"2012-01-03","INDY"
2275,2300,2200,2275,20245500,"2012-01-04","INDY"
2250,2300,2225,2250,5713500,"2012-01-05","INDY"
2200,2250,2175,2200,3960500,"2012-01-06","INDY"
2250,2250,2175,2250,5065500,"2012-01-09","INDY"
2450,2475,2250,2450,34898500,"2012-01-10","INDY"
2500,2525,2425,2500,18766500,"2012-01-11","INDY"
2500,2525,2475,2500,10172000,"2012-01-12","INDY"
2675,2675,2500,2675,1,"2012-01-13","INDY"
2650,2650,2575,2650,14162500,"2012-01-16","INDY"
2725,2725,2650,2725,14444000,"2012-01-17","INDY"
2650,2750,2600,2650,11692000,"2012-01-18","INDY"
2600,2675,2550,2600,7229500,"2012-01-19","INDY"
2550,2675,2500,2550,11857500,"2012-01-20","INDY"
2525,2550,2500,2525,5527000,"2012-01-24","INDY"
2475,2550,2450,2475,9740500,"2012-01-25","INDY"
2500,2525,2450,2500,13393500,"2012-01-26","INDY"
2550,2575,2500,2550,15099500,"2012-01-27","INDY"
2450,2525,2425,2450,11639000,"2012-01-30","INDY"
2450,2500,2425,2450,15825000,"2012-01-31","INDY"
2575,2600,2425,2575,29987000,"2012-02-01","INDY"
2575,2625,2500,2575,33079000,"2012-02-02","INDY"
2450,2600,2400,2450,36557500,"2012-02-03","INDY"
2350,2500,2300,2350,40048000,"2012-02-06","INDY"
2325,2350,2250,2325,33006000,"2012-02-07","INDY"
2400,2400,2325,2400,27056500,"2012-02-08","INDY"
2350,2375,2325,2350,16191500,"2012-02-09","INDY"
2300,2350,2250,2300,12264500,"2012-02-10","INDY"
2375,2400,2275,2375,18944000,"2012-02-13","INDY"
2375,2425,2350,2375,18700000,"2012-02-14","INDY"
2450,2450,2375,2450,20503000,"2012-02-15","INDY"
2425,2450,2375,2425,11795500,"2012-02-16","INDY"
2450,2450,2400,2450,9043500,"2012-02-17","INDY"
2550,2575,2475,2550,42310000,"2012-02-20","INDY"
2700,2750,2550,2700,71047500,"2012-02-21","INDY"
2650,2725,2625,2650,20958500,"2012-02-22","INDY"
2650,2650,2575,2650,20277000,"2012-02-23","INDY"
2550,2650,2500,2550,34503500,"2012-02-24","INDY"
2575,2600,2500,2575,12713000,"2012-02-27","INDY"
2650,2650,2525,2650,14090500,"2012-02-28","INDY"
2650,2675,2575,2650,20412500,"2012-02-29","INDY"
2600,2650,2575,2600,13658000,"2012-03-01","INDY"
2700,2700,2600,2700,19944500,"2012-03-02","INDY"
2650,2700,2625,2650,6319500,"2012-03-05","INDY"
2600,2625,2550,2600,13672500,"2012-03-06","INDY"
2575,2575,2525,2575,5922000,"2012-03-07","INDY"
2625,2625,2550,2625,6761000,"2012-03-08","INDY"
2575,2575,2525,2575,2,"2012-03-09","INDY"
2575,2600,2550,2575,4396500,"2012-03-12","INDY"
2575,2600,2525,2575,12247500,"2012-03-13","INDY"
2600,2625,2550,2600,17278000,"2012-03-14","INDY"
2550,2575,2500,2550,15262000,"2012-03-15","INDY"
2525,2550,2500,2525,8099500,"2012-03-16","INDY"
2500,2550,2475,2500,6627500,"2012-03-19","INDY"
2500,2525,2475,2500,10768500,"2012-03-20","INDY"
2600,2625,2500,2600,24223500,"2012-03-21","INDY"
2600,2625,2575,2600,10673500,"2012-03-22","INDY"
2550,2600,2525,2550,9448000,"2012-03-26","INDY"
2575,2600,2525,2575,5966500,"2012-03-27","INDY"
2600,2600,2550,2600,2887500,"2012-03-28","INDY"
2575,2575,2550,2575,6328500,"2012-03-29","INDY"
2525,2575,2525,2525,6586000,"2012-03-30","INDY"
2575,2600,2550,2575,12901500,"2012-04-02","INDY"
2575,2575,2575,2575,0,"2012-04-03","INDY"
2475,2550,2450,2475,13986000,"2012-04-04","INDY"
2475,2500,2450,2475,12888000,"2012-04-05","INDY"
2450,2450,2425,2450,4474500,"2012-04-09","INDY"
2425,2450,2400,2425,7189000,"2012-04-10","INDY"
2425,2450,2375,2425,12407000,"2012-04-11","INDY"
2400,2425,2350,2400,10550500,"2012-04-12","INDY"
2400,2425,2350,2400,4825500,"2012-04-13","INDY"
2400,2450,2350,2400,9202000,"2012-04-16","INDY"
2400,2425,2375,2400,3717500,"2012-04-17","INDY"
2450,2475,2400,2450,13628000,"2012-04-18","INDY"
2425,2450,2400,2425,3651500,"2012-04-19","INDY"
2425,2425,2375,2425,4335000,"2012-04-20","INDY"
2375,2400,2350,2375,9980500,"2012-04-23","INDY"
2350,2375,2300,2350,7784000,"2012-04-24","INDY"
2300,2350,2275,2300,8821000,"2012-04-25","INDY"
2300,2300,2275,2300,9587000,"2012-04-26","INDY"
2275,2300,2250,2275,6262000,"2012-04-27","INDY"
2200,2250,2175,2200,16019500,"2012-04-30","INDY"
2325,2325,2175,2325,14769500,"2012-05-01","INDY"
2325,2325,2175,2325,3,"2012-05-02","INDY"
2250,2275,2225,2250,5809500,"2012-05-03","INDY"
2150,2250,2150,2150,11532000,"2012-05-04","INDY"
2050,2100,2000,2050,26257500,"2012-05-07","INDY"
2100,2125,2050,2100,13774500,"2012-05-08","INDY"
2050,2100,2025,2050,7597500,"2012-05-09","INDY"
2100,2100,2050,2100,11021500,"2012-05-10","INDY"
2075,2100,2050,2075,6576000,"2012-05-11","INDY"
2025,2100,2000,2025,14130000,"2012-05-14","INDY"
2025,2050,1980,2025,10892000,"2012-05-15","INDY"
1940,2000,1930,1940,9789500,"2012-05-16","INDY"
1930,1940,1870,1930,12634000,"2012-05-21","INDY"
1970,2000,1930,1970,10436500,"2012-05-22","INDY"
1930,1950,1920,1930,4364000,"2012-05-23","INDY"
1930,1970,1930,1930,6653500,"2012-05-24","INDY"
1940,1970,1930,1940,11312000,"2012-05-25","INDY"
1930,1950,1920,1930,3276000,"2012-05-28","INDY"
1910,1930,1900,1910,2386500,"2012-05-29","INDY"
1870,1900,1850,1870,4817500,"2012-05-30","INDY"
1860,1880,1790,1860,5911000,"2012-05-31","INDY"
1860,1920,1850,1860,6288000,"2012-06-01","INDY"
1690,1820,1650,1690,10807000,"2012-06-04","INDY"
1680,1750,1680,1680,11828500,"2012-06-05","INDY"
1760,1760,1700,1760,8464000,"2012-06-06","INDY"
1720,1800,1720,1720,11917000,"2012-06-07","INDY"
1700,1740,1690,1700,4332500,"2012-06-08","INDY"
1760,1760,1710,1760,6403500,"2012-06-11","INDY"
1700,1730,1700,1700,4348500,"2012-06-12","INDY"
1700,1720,1690,1700,2412000,"2012-06-13","INDY"
1560,1700,1560,1560,11473000,"2012-06-14","INDY"
1630,1630,1480,1630,12181500,"2012-06-15","INDY"
1670,1710,1650,1670,13419500,"2012-06-18","INDY"
1710,1730,1650,1710,6733000,"2012-06-19","INDY"
1860,1860,1730,1860,20048000,"2012-06-20","INDY"
1870,1950,1830,1870,20767500,"2012-06-21","INDY"
1830,1840,1800,1830,6428000,"2012-06-22","INDY"
1830,1840,1760,1780,5046000,"2012-06-25","INDY"
1780,1890,1760,1860,8412000,"2012-06-26","INDY"
1860,1910,1840,1860,8875000,"2012-06-27","INDY"
1860,1880,1810,1820,4027000,"2012-06-28","INDY"
1820,1870,1820,1860,9457500,"2012-06-29","INDY"
1910,1910,1860,1910,9562500,"2012-07-02","INDY"
1910,1930,1890,1910,3768000,"2012-07-03","INDY"
1940,1960,1920,1940,9953500,"2012-07-04","INDY"
1940,1940,1920,1940,5358000,"2012-07-05","INDY"
2050,2075,1930,2050,20186500,"2012-07-06","INDY"
1940,2025,1930,1940,19166000,"2012-07-09","INDY"
1890,1940,1820,1890,21114500,"2012-07-10","INDY"
1850,1870,1840,1850,6011000,"2012-07-11","INDY"
1800,1830,1780,1800,7795500,"2012-07-12","INDY"
1820,1850,1800,1820,5701000,"2012-07-13","INDY"
1820,1840,1800,1820,3775000,"2012-07-16","INDY"
1840,1840,1820,1840,4795000,"2012-07-17","INDY"
1840,1840,1800,1840,3790000,"2012-07-18","INDY"
1870,1880,1840,1870,14466000,"2012-07-19","INDY"
1870,1910,1870,1870,7544000,"2012-07-20","INDY"
1770,1830,1770,1770,7511500,"2012-07-23","INDY"
1770,1800,1750,1770,8758500,"2012-07-24","INDY"
1730,1750,1720,1730,6272500,"2012-07-25","INDY"
1700,1740,1690,1700,5642000,"2012-07-26","INDY"
1720,1740,1710,1720,7294500,"2012-07-27","INDY"
1720,1750,1700,1720,4480000,"2012-07-30","INDY"
1720,1740,1710,1720,7654500,"2012-07-31","INDY"
1760,1760,1710,1760,9269000,"2012-08-01","INDY"
1750,1780,1740,1750,3970500,"2012-08-02","INDY"
1750,1760,1720,1750,3150500,"2012-08-03","INDY"
1750,1780,1740,1750,5280000,"2012-08-06","INDY"
1740,1760,1730,1740,2206500,"2012-08-07","INDY"
1730,1760,1730,1730,2986500,"2012-08-08","INDY"
1750,1770,1730,1750,8248500,"2012-08-09","INDY"
1720,1750,1710,1720,3445500,"2012-08-10","INDY"
1690,1730,1680,1690,4349000,"2012-08-13","INDY"
1690,1700,1660,1690,2291500,"2012-08-14","INDY"
1670,1690,1660,1670,2240000,"2012-08-15","INDY"
1660,1680,1630,1660,3503500,"2012-08-16","INDY"
1650,1680,1630,1650,2775000,"2012-08-23","INDY"
1600,1630,1580,1600,5048000,"2012-08-24","INDY"
1620,1620,1590,1620,1351000,"2012-08-27","INDY"
1610,1630,1590,1610,3067000,"2012-08-28","INDY"
1560,1610,1550,1560,3130500,"2012-08-29","INDY"
1520,1560,1500,1520,5735500,"2012-08-30","INDY"
1530,1540,1480,1530,5170500,"2012-08-31","INDY"
1540,1550,1510,1540,4269500,"2012-09-03","INDY"
1530,1570,1510,1530,4376000,"2012-09-04","INDY"
1540,1580,1500,1540,6045000,"2012-09-05","INDY"
1560,1570,1530,1560,4356000,"2012-09-06","INDY"
1540,1580,1540,1540,2056000,"2012-09-07","INDY"
1510,1550,1490,1510,5260500,"2012-09-10","INDY"
1540,1550,1500,1540,6696000,"2012-09-11","INDY"
1580,1580,1550,1580,7824000,"2012-09-12","INDY"
1560,1600,1540,1560,5524000,"2012-09-13","INDY"
1650,1670,1590,1650,20498000,"2012-09-14","INDY"
1690,1700,1640,1690,17901000,"2012-09-17","INDY"
1630,1690,1610,1630,13624000,"2012-09-18","INDY"
1660,1670,1620,1660,11282500,"2012-09-19","INDY"
1620,1640,1610,1620,5018000,"2012-09-20","INDY"
1630,1630,1590,1630,9094000,"2012-09-21","INDY"
1590,1620,1580,1590,5105000,"2012-09-24","INDY"
1620,1620,1570,1620,5300000,"2012-09-25","INDY"
1590,1600,1570,1590,3289500,"2012-09-26","INDY"
1600,1620,1580,1600,2233000,"2012-09-27","INDY"
1620,1630,1600,1620,2970000,"2012-09-28","INDY"
1600,1620,1580,1600,3578000,"2012-10-01","INDY"
1590,1610,1580,1590,2427000,"2012-10-02","INDY"
1590,1600,1570,1590,2203000,"2012-10-03","INDY"
1580,1590,1580,1580,1824000,"2012-10-04","INDY"
1600,1610,1580,1600,2586500,"2012-10-05","INDY"
1550,1600,1540,1550,3182000,"2012-10-08","INDY"
1530,1580,1530,1530,2290000,"2012-10-09","INDY"
1520,1560,1510,1520,3394500,"2012-10-10","INDY"
1530,1540,1520,1530,1934000,"2012-10-11","INDY"
1550,1560,1530,1550,4305500,"2012-10-12","INDY"
1560,1560,1540,1560,2978000,"2012-10-15","INDY"
1570,1580,1550,1570,3760000,"2012-10-16","INDY"
1580,1590,1560,1580,4660000,"2012-10-17","INDY"
1590,1600,1580,1590,2876500,"2012-10-18","INDY"
1590,1600,1570,1590,987500,"2012-10-19","INDY"
1560,1580,1550,1560,5364000,"2012-10-22","INDY"
1560,1570,1530,1560,1685000,"2012-10-23","INDY"
1560,1560,1530,1560,1965500,"2012-10-24","INDY"
1540,1560,1530,1540,1615000,"2012-10-25","INDY"
1540,1560,1540,1540,1463500,"2012-10-29","INDY"
1550,1560,1530,1550,1235500,"2012-10-30","INDY"
1550,1560,1540,1550,1407000,"2012-10-31","INDY"
1550,1550,1530,1550,1019500,"2012-11-01","INDY"
1540,1550,1520,1540,1849000,"2012-11-02","INDY"
1500,1540,1500,1500,3813000,"2012-11-05","INDY"
1500,1520,1480,1500,4549000,"2012-11-06","INDY"
1560,1590,1490,1560,18557500,"2012-11-07","INDY"
1530,1530,1500,1530,8411500,"2012-11-08","INDY"
1540,1540,1500,1540,2915000,"2012-11-09","INDY"
1520,1540,1500,1520,4743000,"2012-11-12","INDY"
1520,1530,1510,1520,14266500,"2012-11-13","INDY"
1500,1520,1490,1500,3087500,"2012-11-14","INDY"
1480,1510,1480,1480,2566000,"2012-11-19","INDY"
1480,1510,1470,1480,2837500,"2012-11-20","INDY"
1410,1480,1400,1410,12326500,"2012-11-21","INDY"
1410,1430,1400,1410,3536000,"2012-11-22","INDY"
1390,1420,1370,1390,4842500,"2012-11-23","INDY"
1410,1420,1390,1410,2480000,"2012-11-26","INDY"
1380,1410,1360,1380,1960000,"2012-11-27","INDY"
1290,1380,1270,1290,11640000,"2012-11-28","INDY"
1300,1330,1270,1300,11453500,"2012-11-29","INDY"
1290,1300,1270,1290,3890500,"2012-11-30","INDY"
1360,1360,1290,1360,17100000,"2012-12-03","INDY"
1350,1360,1340,1350,3107000,"2012-12-04","INDY"
1400,1410,1340,1400,7537500,"2012-12-05","INDY"
1380,1430,1380,1380,6404000,"2012-12-06","INDY"
1430,1430,1380,1430,4820000,"2012-12-07","INDY"
1440,1460,1430,1440,2776000,"2012-12-10","INDY"
1460,1470,1440,1460,3079000,"2012-12-11","INDY"
1470,1490,1460,1470,3970500,"2012-12-12","INDY"
1500,1530,1460,1500,12980500,"2012-12-13","INDY"
1490,1510,1470,1490,4122500,"2012-12-14","INDY"
1520,1520,1470,1520,10176000,"2012-12-17","INDY"
1540,1560,1510,1540,13269500,"2012-12-18","INDY"
1510,1570,1500,1510,4314500,"2012-12-19","INDY"
1490,1510,1470,1490,1743000,"2012-12-20","INDY"
1440,1500,1430,1440,4944000,"2012-12-21","INDY"
1470,1490,1440,1470,3,"2012-12-26","INDY"
1400,1480,1380,1400,13384000,"2012-12-27","INDY"
1420,1420,1390,1420,5137500,"2012-12-28","INDY"
1570,1580,1410,1570,58470000,"2013-01-02","INDY"
1580,1610,1530,1580,26141000,"2013-01-03","INDY"
1580,1590,1550,1580,21592500,"2013-01-04","INDY"
1680,1700,1580,1680,42089000,"2013-01-07","INDY"
1660,1730,1640,1660,29062500,"2013-01-08","INDY"
1570,1670,1560,1570,13745000,"2013-01-09","INDY"
1610,1650,1580,1610,33863500,"2013-01-10","INDY"
1590,1640,1570,1590,10847500,"2013-01-11","INDY"
1580,1600,1560,1580,8136000,"2013-01-14","INDY"
1540,1590,1530,1540,17262000,"2013-01-15","INDY"
1510,1540,1500,1510,8457500,"2013-01-16","INDY"
1500,1530,1490,1500,6789000,"2013-01-17","INDY"
1520,1530,1500,1520,23068000,"2013-01-18","INDY"
1480,1540,1480,1480,26440500,"2013-01-21","INDY"
1480,1480,1480,1480,0,"2013-01-22","INDY"
1460,1480,1440,1460,7220500,"2013-01-23","INDY"
1420,1470,1420,1420,9009500,"2013-01-25","INDY"
1450,1460,1420,1450,9415500,"2013-01-28","INDY"
1490,1490,1450,1490,13195000,"2013-01-29","INDY"
1480,1510,1470,1480,7722500,"2013-01-30","INDY"
1470,1480,1460,1470,3927000,"2013-01-31","INDY"
1460,1490,1460,1460,5119500,"2013-02-01","INDY"
1450,1480,1450,1450,2278000,"2013-02-04","INDY"
1440,1460,1420,1440,4726500,"2013-02-05","INDY"
1460,1470,1450,1460,3694000,"2013-02-06","INDY"
1480,1510,1450,1480,10697500,"2013-02-07","INDY"
1460,1490,1460,1460,2658500,"2013-02-08","INDY"
1460,1480,1460,1460,1945500,"2013-02-11","INDY"
1460,1480,1460,1460,3227000,"2013-02-12","INDY"
1430,1490,1420,1430,10494500,"2013-02-13","INDY"
1450,1460,1440,1450,10649500,"2013-02-14","INDY"
1460,1460,1440,1460,4516000,"2013-02-15","INDY"
1450,1460,1440,1450,2932000,"2013-02-18","INDY"
1430,1460,1430,1430,4680000,"2013-02-19","INDY"
1430,1450,1430,1430,2565000,"2013-02-20","INDY"
1430,1440,1420,1430,4176500,"2013-02-21","INDY"
1430,1450,1420,1430,3691500,"2013-02-22","INDY"
1420,1450,1420,1420,2563500,"2013-02-25","INDY"
1400,1420,1400,1400,2859000,"2013-02-26","INDY"
1410,1440,1400,1410,6782000,"2013-02-27","INDY"
1400,1420,1400,1400,5370000,"2013-02-28","INDY"
1410,1430,1400,1410,3945500,"2013-03-01","INDY"
1410,1430,1390,1410,3323000,"2013-03-04","INDY"
1430,1450,1400,1430,9394000,"2013-03-05","INDY"
1430,1450,1420,1430,9482500,"2013-03-06","INDY"
1420,1440,1420,1420,3204500,"2013-03-07","INDY"
1430,1450,1430,1430,4643500,"2013-03-08","INDY"
1410,1440,1390,1410,9365500,"2013-03-11","INDY"
1430,1440,1400,1430,26152000,"2013-03-13","INDY"
1440,1460,1420,1440,34427000,"2013-03-14","INDY"
1450,1450,1420,1440,5964500,"2013-03-15","INDY"
1430,1430,1390,1400,9487500,"2013-03-18","INDY"
1410,1410,1370,1370,10090000,"2013-03-19","INDY"
1370,1370,1320,1330,18659000,"2013-03-20","INDY"
1340,1350,1280,1280,14318000,"2013-03-21","INDY"
1280,1310,1200,1210,3,"2013-03-22","INDY"
1240,1250,1220,1220,4939000,"2013-03-25","INDY"
1230,1260,1230,1250,7227000,"2013-03-26","INDY"
1250,1260,1240,1240,6680000,"2013-03-27","INDY"
1240,1240,1220,1220,6338500,"2013-03-28","INDY"
1210,1240,1210,1210,4841500,"2013-04-01","INDY"
1210,1260,1210,1240,11973000,"2013-04-02","INDY"
1240,1290,1220,1250,3,"2013-04-03","INDY"
1250,1260,1240,1240,8261000,"2013-04-04","INDY"
1250,1260,1240,1240,9080000,"2013-04-05","INDY"
1250,1250,1230,1230,1861500,"2013-04-08","INDY"
1240,1250,1220,1220,4062500,"2013-04-09","INDY"
1230,1280,1220,1280,17897000,"2013-04-10","INDY"
1290,1300,1260,1260,11261500,"2013-04-11","INDY"
1250,1270,1240,1240,3400000,"2013-04-12","INDY"
1240,1240,1230,1230,1613000,"2013-04-15","INDY"
1220,1230,1200,1210,7525000,"2013-04-16","INDY"
1220,1230,1210,1220,3649000,"2013-04-17","INDY"
1210,1220,1210,1220,2566500,"2013-04-18","INDY"
1220,1230,1210,1210,2087500,"2013-04-19","INDY"
1220,1240,1200,1240,5304000,"2013-04-22","INDY"
1240,1240,1240,1240,0,"2013-04-23","INDY"
1210,1220,1200,1200,2200500,"2013-04-24","INDY"
1210,1220,1180,1190,4826500,"2013-04-25","INDY"
1190,1210,1180,1190,3473500,"2013-04-26","INDY"
1190,1200,1150,1160,6004000,"2013-04-29","INDY"
1180,1180,1110,1120,3,"2013-04-30","INDY"
1130,1140,1100,1110,5343500,"2013-05-01","INDY"
1100,1100,1050,1050,9318500,"2013-05-02","INDY"
1060,1080,1010,1020,7367000,"2013-05-03","INDY"
1030,1050,1010,1020,5093000,"2013-05-06","INDY"
1020,1040,1010,1010,4666500,"2013-05-07","INDY"
1020,1030,1010,1010,5824000,"2013-05-08","INDY"
1020,1060,1020,1050,11503000,"2013-05-10","INDY"
1050,1060,1020,1040,2766000,"2013-05-13","INDY"
1030,1040,1020,1030,2032000,"2013-05-14","INDY"
1040,1040,1010,1020,2495500,"2013-05-15","INDY"
1020,1020,1000,1000,7973000,"2013-05-16","INDY"
1000,1030,1000,1030,16435000,"2013-05-17","INDY"
1040,1070,1040,1050,13860000,"2013-05-20","INDY"
1050,1060,1030,1050,9813500,"2013-05-21","INDY"
1060,1070,1040,1070,6087000,"2013-05-22","INDY"
1060,1080,1020,1040,15308000,"2013-05-23","INDY"
1040,1060,1030,1040,9014000,"2013-05-24","INDY"
1050,1050,1020,1030,2099500,"2013-05-27","INDY"
1030,1030,1010,1020,3139000,"2013-05-28","INDY"
1020,1020,990,1000,9079500,"2013-05-29","INDY"
1000,1000,960,970,7329500,"2013-05-30","INDY"
980,980,920,930,3,"2013-05-31","INDY"
920,930,890,890,5685000,"2013-06-03","INDY"
900,930,890,910,10518500,"2013-06-04","INDY"
910,980,900,970,3,"2013-06-05","INDY"
970,970,930,950,5975500,"2013-06-07","INDY"
950,960,920,950,4142500,"2013-06-10","INDY"
950,950,900,910,6825000,"2013-06-11","INDY"
900,900,850,900,6035500,"2013-06-12","INDY"
890,900,880,880,8017500,"2013-06-13","INDY"
900,920,890,900,7081000,"2013-06-14","INDY"
910,910,890,900,3432500,"2013-06-17","INDY"
910,920,890,900,7259000,"2013-06-18","INDY"
900,910,860,870,7375500,"2013-06-19","INDY"
870,870,820,830,9909500,"2013-06-20","INDY"
810,820,720,720,3,"2013-06-21","INDY"
750,780,730,730,11760500,"2013-06-24","INDY"
730,740,700,720,7753500,"2013-06-25","INDY"
730,760,710,740,8084500,"2013-06-26","INDY"
750,770,740,750,8915500,"2013-06-27","INDY"
770,800,750,770,7069000,"2013-06-28","INDY"
770,800,770,790,5386500,"2013-07-01","INDY"
790,810,780,800,5771000,"2013-07-02","INDY"
800,810,770,780,7619000,"2013-07-03","INDY"
790,810,770,770,12849500,"2013-07-04","INDY"
780,780,760,770,3550500,"2013-07-05","INDY"
760,770,730,740,7257000,"2013-07-08","INDY"
740,750,720,730,3931500,"2013-07-09","INDY"
740,740,710,720,14429000,"2013-07-10","INDY"
730,740,720,730,19496000,"2013-07-11","INDY"
720,740,710,730,12654500,"2013-07-12","INDY"
710,720,690,700,7180500,"2013-07-15","INDY"
710,710,690,690,7430000,"2013-07-16","INDY"
710,730,680,710,19717500,"2013-07-17","INDY"
710,730,700,700,35781000,"2013-07-18","INDY"
710,720,700,700,3310500,"2013-07-19","INDY"
710,710,690,690,9229000,"2013-07-22","INDY"
690,710,690,700,7028500,"2013-07-23","INDY"
700,700,690,690,7096000,"2013-07-24","INDY"
690,700,680,680,4778500,"2013-07-25","INDY"
680,690,680,680,5128500,"2013-07-26","INDY"
680,680,660,670,4185000,"2013-07-29","INDY"
660,670,660,660,3980000,"2013-07-30","INDY"
660,670,620,620,12991000,"2013-07-31","INDY"
620,630,590,600,9770500,"2013-08-01","INDY"
600,600,530,530,19101000,"2013-08-02","INDY"
540,600,530,600,37253500,"2013-08-12","INDY"
600,640,600,620,32235000,"2013-08-13","INDY"
620,630,600,600,5901000,"2013-08-14","INDY"
600,610,580,600,12302000,"2013-08-15","INDY"
600,620,580,610,11367000,"2013-08-16","INDY"
610,610,570,570,11320000,"2013-08-19","INDY"
560,590,530,540,16359500,"2013-08-20","INDY"
530,570,530,540,15678500,"2013-08-21","INDY"
540,570,520,560,67317000,"2013-08-22","INDY"
570,570,540,540,29519000,"2013-08-23","INDY"
550,570,540,540,11594000,"2013-08-26","INDY"
540,540,500,500,15621000,"2013-08-27","INDY"
500,530,475,520,32576000,"2013-08-28","INDY"
520,540,510,520,15416000,"2013-08-29","INDY"
520,540,510,520,15700000,"2013-08-30","INDY"
540,550,510,540,24985000,"2013-09-02","INDY"
560,670,540,670,61218000,"2013-09-03","INDY"
690,810,670,700,121701500,"2013-09-04","INDY"
670,760,670,700,40828500,"2013-09-05","INDY"
700,760,700,710,39975500,"2013-09-06","INDY"
720,790,710,780,39943500,"2013-09-09","INDY"
790,800,700,710,42114500,"2013-09-10","INDY"
680,760,680,750,35599500,"2013-09-11","INDY"
750,780,730,750,18458000,"2013-09-12","INDY"
730,750,730,740,8413500,"2013-09-13","INDY"
730,780,730,760,12802000,"2013-09-16","INDY"
760,850,760,830,70946000,"2013-09-17","INDY"
830,880,830,840,33367000,"2013-09-18","INDY"
860,880,840,860,34224500,"2013-09-19","INDY"
850,870,820,840,13493500,"2013-09-20","INDY"
830,830,800,820,15118000,"2013-09-23","INDY"
820,830,780,780,11853500,"2013-09-24","INDY"
750,790,750,770,9187500,"2013-09-25","INDY"
770,790,750,770,13581500,"2013-09-26","INDY"
770,790,770,770,4809000,"2013-09-27","INDY"
750,760,740,740,4534000,"2013-09-30","INDY"
710,760,710,740,4720000,"2013-10-01","INDY"
720,770,720,750,4354000,"2013-10-02","INDY"
740,820,740,790,22503000,"2013-10-03","INDY"
800,830,780,790,29113500,"2013-10-04","INDY"
800,830,780,810,28289500,"2013-10-07","INDY"
810,820,790,800,8629500,"2013-10-08","INDY"
800,850,790,830,30439000,"2013-10-09","INDY"
840,860,810,810,22738500,"2013-10-10","INDY"
830,840,810,810,8393000,"2013-10-11","INDY"
810,820,790,790,2933500,"2013-10-16","INDY"
820,830,800,830,13698000,"2013-10-17","INDY"
830,870,820,850,32691500,"2013-10-18","INDY"
850,880,830,830,24157500,"2013-10-21","INDY"
830,850,820,830,11957500,"2013-10-22","INDY"
830,850,820,820,10994500,"2013-10-23","INDY"
820,840,810,820,6038500,"2013-10-24","INDY"
820,840,810,810,9305000,"2013-10-25","INDY"
820,830,800,800,4517000,"2013-10-28","INDY"
800,810,790,800,4312000,"2013-10-29","INDY"
800,820,800,800,6414000,"2013-10-30","INDY"
800,800,770,780,7334500,"2013-10-31","INDY"
770,790,740,760,10520000,"2013-11-01","INDY"
760,790,750,760,4012500,"2013-11-04","INDY"
770,780,750,760,2749000,"2013-11-06","INDY"
770,810,760,800,18610000,"2013-11-07","INDY"
790,830,780,800,23812000,"2013-11-08","INDY"
810,830,800,800,25596500,"2013-11-11","INDY"
810,830,790,800,26283000,"2013-11-12","INDY"
800,800,770,780,11337000,"2013-11-13","INDY"
780,810,780,790,10406000,"2013-11-14","INDY"
790,800,760,770,5351000,"2013-11-15","INDY"
780,800,760,780,9655500,"2013-11-18","INDY"
790,790,750,760,8084500,"2013-11-19","INDY"
770,770,750,760,3050500,"2013-11-20","INDY"
750,770,740,740,5313500,"2013-11-21","INDY"
770,770,740,740,3242000,"2013-11-22","INDY"
730,760,730,750,6853000,"2013-11-25","INDY"
750,750,690,690,17760500,"2013-11-26","INDY"
690,700,650,660,7335000,"2013-11-27","INDY"
690,690,630,640,10330500,"2013-11-28","INDY"
610,660,610,650,7261000,"2013-11-29","INDY"
650,680,640,660,5651000,"2013-12-02","INDY"
650,680,650,650,6408000,"2013-12-03","INDY"
630,690,630,680,11635500,"2013-12-04","INDY"
690,690,670,670,5790000,"2013-12-05","INDY"
650,680,650,650,2536500,"2013-12-06","INDY"
660,670,630,640,5288000,"2013-12-09","INDY"
650,660,630,660,5720000,"2013-12-10","INDY"
640,660,640,640,1890500,"2013-12-11","INDY"
620,640,620,620,3820500,"2013-12-12","INDY"
630,640,610,620,2693000,"2013-12-13","INDY"
620,620,590,600,2503500,"2013-12-16","INDY"
610,630,600,610,3501000,"2013-12-17","INDY"
610,640,610,610,3411500,"2013-12-18","INDY"
600,630,600,600,3485500,"2013-12-19","INDY"
590,610,590,590,1402000,"2013-12-20","INDY"
580,600,580,590,1293500,"2013-12-23","INDY"
600,600,580,590,1091000,"2013-12-24","INDY"
600,600,580,600,930500,"2013-12-27","INDY"
600,610,590,590,1238500,"2013-12-30","INDY"
610,610,570,600,3129000,"2014-01-02","INDY"
600,600,580,580,1476000,"2014-01-03","INDY"
580,580,490,545,2729600,"2014-01-06","INDY"
525,550,520,535,2545000,"2014-01-07","INDY"
515,555,515,535,3158400,"2014-01-08","INDY"
500,550,500,535,2597600,"2014-01-09","INDY"
515,535,505,505,6731300,"2014-01-10","INDY"
505,530,505,510,6674900,"2014-01-13","INDY"
499,530,499,515,5872500,"2014-01-15","INDY"
520,545,515,530,8423100,"2014-01-16","INDY"
505,540,505,525,3618900,"2014-01-17","INDY"
515,535,515,525,4344700,"2014-01-20","INDY"
520,555,520,540,11575100,"2014-01-21","INDY"
525,595,525,590,15697700,"2014-01-22","INDY"
590,610,580,585,14765300,"2014-01-23","INDY"
580,595,575,580,2903500,"2014-01-24","INDY"
555,570,550,555,4590000,"2014-01-27","INDY"
550,565,540,545,3104800,"2014-01-28","INDY"
555,570,545,560,5925100,"2014-01-29","INDY"
540,560,540,540,5455600,"2014-01-30","INDY"
545,550,535,540,2221300,"2014-02-03","INDY"
530,545,520,530,7062500,"2014-02-04","INDY"
535,545,525,530,7930000,"2014-02-05","INDY"
530,540,530,535,1245800,"2014-02-06","INDY"
540,560,540,550,7216200,"2014-02-07","INDY"
555,560,545,545,3922400,"2014-02-10","INDY"
530,580,530,575,8591100,"2014-02-11","INDY"
580,585,560,560,7444400,"2014-02-12","INDY"
555,570,555,555,2408800,"2014-02-13","INDY"
550,565,550,555,4740400,"2014-02-14","INDY"
555,570,555,565,4434300,"2014-02-17","INDY"
570,575,560,570,5443400,"2014-02-18","INDY"
570,585,565,570,6150500,"2014-02-19","INDY"
570,575,555,570,7539000,"2014-02-20","INDY"
570,580,555,560,7160700,"2014-02-21","INDY"
565,575,560,565,5705700,"2014-02-24","INDY"
560,565,555,555,3178900,"2014-02-25","INDY"
555,560,550,555,2730400,"2014-02-26","INDY"
555,570,555,560,4692300,"2014-02-27","INDY"
565,575,560,560,6034800,"2014-02-28","INDY"
555,565,555,555,2848300,"2014-03-03","INDY"
555,600,555,595,21399600,"2014-03-04","INDY"
600,625,590,620,26454700,"2014-03-05","INDY"
620,630,610,620,8664900,"2014-03-06","INDY"
625,635,610,625,9448300,"2014-03-07","INDY"
625,630,610,615,7474900,"2014-03-10","INDY"
615,625,595,605,14201700,"2014-03-11","INDY"
600,610,595,600,7646800,"2014-03-12","INDY"
600,615,600,605,6386000,"2014-03-13","INDY"
600,610,600,610,3275700,"2014-03-14","INDY"
610,620,595,595,14860500,"2014-03-17","INDY"
595,620,595,600,12095900,"2014-03-18","INDY"
605,620,605,615,10289100,"2014-03-19","INDY"
615,630,605,605,7076600,"2014-03-20","INDY"
610,620,605,615,4011000,"2014-03-21","INDY"
615,625,610,610,1400200,"2014-03-24","INDY"
610,615,605,605,1974800,"2014-03-25","INDY"
610,615,605,605,1759000,"2014-03-26","INDY"
605,615,605,605,1418000,"2014-03-27","INDY"
610,610,585,585,5224900,"2014-03-28","INDY"
580,600,565,595,3450300,"2014-04-01","INDY"
600,600,590,595,2680200,"2014-04-02","INDY"
600,600,595,595,1433200,"2014-04-03","INDY"
600,600,595,595,2220300,"2014-04-04","INDY"
595,610,595,605,3834400,"2014-04-07","INDY"
600,605,595,595,2702700,"2014-04-08","INDY"
595,595,595,595,0,"2014-04-09","INDY"
595,595,565,570,3947100,"2014-04-10","INDY"
565,595,565,595,4593600,"2014-04-11","INDY"
590,610,590,595,5286700,"2014-04-14","INDY"
600,600,585,590,1244100,"2014-04-15","INDY"
595,610,585,600,5243900,"2014-04-16","INDY"
600,600,585,590,4108300,"2014-04-17","INDY"
595,600,590,590,681500,"2014-04-21","INDY"
595,605,575,600,5480500,"2014-04-22","INDY"
595,640,595,630,21540500,"2014-04-23","INDY"
625,665,625,625,16981000,"2014-04-24","INDY"
625,640,620,625,5501100,"2014-04-25","INDY"
630,640,610,620,5413600,"2014-04-28","INDY"
625,625,605,610,6117600,"2014-04-29","INDY"
615,630,610,620,5919400,"2014-04-30","INDY"
610,630,600,605,4238200,"2014-05-02","INDY"
605,615,605,610,2960200,"2014-05-05","INDY"
605,625,605,625,5422000,"2014-05-06","INDY"
615,635,615,620,11498600,"2014-05-07","INDY"
620,625,610,615,3378200,"2014-05-08","INDY"
615,620,605,605,3886800,"2014-05-09","INDY"
610,650,610,640,23106500,"2014-05-12","INDY"
650,670,640,640,25240500,"2014-05-13","INDY"
625,650,625,635,10881300,"2014-05-14","INDY"
625,640,625,630,4330400,"2014-05-16","INDY"
620,645,615,620,5023300,"2014-05-19","INDY"
615,630,605,615,5811300,"2014-05-20","INDY"
625,630,610,625,5672400,"2014-05-21","INDY"
640,645,615,640,7525900,"2014-05-22","INDY"
650,655,640,650,11717300,"2014-05-23","INDY"
730,735,650,730,40513200,"2014-05-26","INDY"
705,740,700,705,23601000,"2014-05-28","INDY"
685,710,680,685,17948000,"2014-05-30","INDY"
705,705,660,705,23824300,"2014-06-02","INDY"
700,720,700,700,18397700,"2014-06-03","INDY"
695,710,685,695,6917500,"2014-06-04","INDY"
715,715,685,710,7759800,"2014-06-05","INDY"
725,750,705,725,33684300,"2014-06-06","INDY"
690,740,690,690,23801100,"2014-06-09","INDY"
695,705,690,695,10636900,"2014-06-10","INDY"
705,710,695,705,6680900,"2014-06-11","INDY"
695,705,695,695,2487000,"2014-06-12","INDY"
700,705,695,700,3990800,"2014-06-13","INDY"
670,705,670,670,7022100,"2014-06-16","INDY"
680,690,670,680,4170300,"2014-06-17","INDY"
675,690,675,675,3583300,"2014-06-18","INDY"
650,685,650,650,6353100,"2014-06-19","INDY"
635,665,635,635,5915300,"2014-06-20","INDY"
620,650,620,620,8769900,"2014-06-23","INDY"
625,635,620,625,6737800,"2014-06-24","INDY"
620,630,610,620,2500700,"2014-06-25","INDY"
640,640,620,640,2308900,"2014-06-26","INDY"
630,640,625,630,4256100,"2014-06-27","INDY"
630,635,625,630,1509800,"2014-06-30","INDY"
630,635,625,630,1349400,"2014-07-01","INDY"
650,655,635,650,3922900,"2014-07-02","INDY"
655,660,650,655,1298000,"2014-07-03","INDY"
655,660,655,655,2714000,"2014-07-04","INDY"
665,670,650,665,2880500,"2014-07-07","INDY"
665,675,655,665,2656100,"2014-07-08","INDY"
665,665,665,665,0,"2014-07-09","INDY"
645,675,635,645,7360400,"2014-07-10","INDY"
650,650,625,650,3734100,"2014-07-11","INDY"
640,655,640,640,1781500,"2014-07-14","INDY"
655,665,640,655,4132000,"2014-07-15","INDY"
680,685,655,680,6664900,"2014-07-16","INDY"
660,685,660,660,3321200,"2014-07-17","INDY"
675,675,650,675,2952700,"2014-07-18","INDY"
685,685,675,685,3134000,"2014-07-21","INDY"
665,685,640,665,2386100,"2014-07-22","INDY"
660,675,660,660,2052000,"2014-07-23","INDY"
680,680,660,680,2777300,"2014-07-24","INDY"
695,710,680,695,9302900,"2014-07-25","INDY"
710,715,680,710,9156500,"2014-08-04","INDY"
715,725,710,715,8167600,"2014-08-05","INDY"
710,720,700,710,2706100,"2014-08-06","INDY"
720,725,710,720,4369300,"2014-08-07","INDY"
705,725,705,705,1370900,"2014-08-08","INDY"
710,715,705,710,3115500,"2014-08-11","INDY"
710,715,710,710,2375600,"2014-08-12","INDY"
710,715,705,710,2886700,"2014-08-13","INDY"
710,725,705,710,3374700,"2014-08-14","INDY"
715,720,715,715,1812000,"2014-08-15","INDY"
725,740,715,725,4972000,"2014-08-18","INDY"
730,740,720,730,2549100,"2014-08-19","INDY"
720,740,715,720,2937600,"2014-08-20","INDY"
720,730,715,720,3230300,"2014-08-21","INDY"
715,725,715,715,1552200,"2014-08-22","INDY"
705,720,695,705,3823600,"2014-08-25","INDY"
695,705,695,695,6737200,"2014-08-26","INDY"
720,725,695,720,4307200,"2014-08-27","INDY"
725,740,720,725,4818600,"2014-08-28","INDY"
735,740,725,735,5836300,"2014-08-29","INDY"
730,740,730,730,2124900,"2014-09-01","INDY"
745,745,720,745,5857100,"2014-09-02","INDY"
785,790,745,785,14562300,"2014-09-03","INDY"
775,790,775,775,3593800,"2014-09-04","INDY"
775,785,765,775,2046000,"2014-09-05","INDY"
790,795,780,790,6239700,"2014-09-08","INDY"
770,785,765,770,4043400,"2014-09-09","INDY"
745,765,735,745,4613600,"2014-09-10","INDY"
760,770,745,760,3011200,"2014-09-11","INDY"
765,770,755,765,1363200,"2014-09-12","INDY"
755,760,750,755,585300,"2014-09-15","INDY"
785,785,750,785,5519200,"2014-09-16","INDY"
795,815,770,795,9591400,"2014-09-17","INDY"
785,800,780,785,2094700,"2014-09-18","INDY"
785,785,775,785,772700,"2014-09-19","INDY"
780,790,770,780,2651300,"2014-09-22","INDY"
770,775,765,770,3178400,"2014-09-23","INDY"
775,790,770,775,2610200,"2014-09-24","INDY"
775,800,775,775,898900,"2014-09-25","INDY"
760,770,750,760,3590100,"2014-09-26","INDY"
745,760,735,745,926800,"2014-09-29","INDY"
740,750,730,740,1515300,"2014-09-30","INDY"
745,750,740,745,2289700,"2014-10-01","INDY"
715,740,700,715,2579800,"2014-10-02","INDY"
715,730,705,715,1445900,"2014-10-03","INDY"
715,725,705,715,1934000,"2014-10-06","INDY"
725,730,715,725,3350500,"2014-10-07","INDY"
720,730,715,720,1501300,"2014-10-08","INDY"
715,735,715,715,1384300,"2014-10-09","INDY"
695,710,690,695,2053500,"2014-10-10","INDY"
665,690,665,665,1799000,"2014-10-13","INDY"
655,685,650,655,3315200,"2014-10-14","INDY"
610,665,610,610,6587000,"2014-10-15","INDY"
630,635,605,630,10117700,"2014-10-16","INDY"
620,635,605,620,13694900,"2014-10-17","INDY"
615,635,615,615,4986700,"2014-10-20","INDY"
625,625,600,625,3204100,"2014-10-21","INDY"
635,640,620,635,10287500,"2014-10-22","INDY"
635,645,630,635,9613100,"2014-10-23","INDY"
630,645,620,630,2283700,"2014-10-24","INDY"
610,640,610,610,3776100,"2014-10-27","INDY"
615,620,605,615,1396200,"2014-10-28","INDY"
630,640,610,630,6131000,"2014-10-29","INDY"
635,640,625,635,4097000,"2014-10-30","INDY"
635,640,625,635,3188800,"2014-10-31","INDY"
610,635,610,610,3374200,"2014-11-03","INDY"
610,615,600,610,1666300,"2014-11-04","INDY"
605,610,600,605,2135100,"2014-11-05","INDY"
600,610,600,600,1333200,"2014-11-06","INDY"
585,605,580,585,2911700,"2014-11-07","INDY"
585,595,585,585,1032100,"2014-11-10","INDY"
585,595,580,585,725500,"2014-11-11","INDY"
570,585,565,570,2147100,"2014-11-12","INDY"
550,575,540,550,3636000,"2014-11-13","INDY"
550,555,545,550,432900,"2014-11-14","INDY"
550,565,535,555,2128100,"2014-11-17","INDY"
565,570,555,565,1046800,"2014-11-18","INDY"
595,595,560,595,5195500,"2014-11-19","INDY"
585,600,580,585,2783500,"2014-11-20","INDY"
595,605,585,595,4978900,"2014-11-21","INDY"
595,605,590,595,4113500,"2014-11-24","INDY"
585,600,585,585,1824800,"2014-11-25","INDY"
580,590,565,580,2919700,"2014-11-26","INDY"
575,580,570,575,2207900,"2014-11-27","INDY"
560,575,560,560,3102500,"2014-11-28","INDY"
570,570,545,550,2066200,"2014-12-01","INDY"
555,560,545,550,3181400,"2014-12-02","INDY"
555,555,530,535,4279000,"2014-12-03","INDY"
540,565,525,565,14497000,"2014-12-04","INDY"
570,575,555,560,3973800,"2014-12-05","INDY"
555,555,545,545,3258900,"2014-12-08","INDY"
545,555,545,550,1051800,"2014-12-09","INDY"
550,555,535,545,1080400,"2014-12-10","INDY"
540,545,530,535,1719500,"2014-12-11","INDY"
540,540,530,535,1089500,"2014-12-12","INDY"
535,540,510,515,3676800,"2014-12-15","INDY"
510,520,500,510,1731200,"2014-12-16","INDY"
510,535,505,515,2616200,"2014-12-17","INDY"
515,530,510,520,3265400,"2014-12-18","INDY"
515,525,515,520,1767600,"2014-12-19","INDY"
520,525,515,515,718000,"2014-12-22","INDY"
515,520,510,510,1114200,"2014-12-23","INDY"
515,515,510,510,981100,"2014-12-24","INDY"
520,520,510,515,1123500,"2014-12-29","INDY"
520,530,510,510,2452200,"2014-12-30","INDY"
515,515,510,515,266000,"2015-01-02","INDY"
520,520,510,510,710800,"2015-01-05","INDY"
510,510,500,500,2241600,"2015-01-06","INDY"
505,510,497,498,987300,"2015-01-07","INDY"
495,505,495,498,1529100,"2015-01-08","INDY"
500,515,497,515,2957200,"2015-01-09","INDY"
510,520,505,505,1667100,"2015-01-12","INDY"
510,510,500,505,728900,"2015-01-13","INDY"
505,510,499,500,999200,"2015-01-14","INDY"
500,505,499,500,1655300,"2015-01-15","INDY"
505,505,497,498,513900,"2015-01-16","INDY"
495,505,495,499,644200,"2015-01-19","INDY"
499,499,485,491,2148700,"2015-01-20","INDY"
485,505,485,494,6213200,"2015-01-21","INDY"
500,500,490,492,908600,"2015-01-22","INDY"
492,498,492,493,794700,"2015-01-23","INDY"
498,498,486,487,1267700,"2015-01-26","INDY"
487,494,487,494,1119400,"2015-01-27","INDY"
494,510,494,496,3687000,"2015-01-28","INDY"
496,499,495,495,753500,"2015-01-29","INDY"
496,498,492,492,893400,"2015-01-30","INDY"
492,494,487,488,626800,"2015-02-02","INDY"
488,497,487,488,2252600,"2015-02-03","INDY"
490,496,488,489,1496000,"2015-02-04","INDY"
489,489,486,487,626000,"2015-02-05","INDY"
487,487,483,486,674700,"2015-02-06","INDY"
485,489,480,486,1096200,"2015-02-09","INDY"
485,487,480,481,1607900,"2015-02-10","INDY"
487,487,480,481,1558300,"2015-02-11","INDY"
485,485,480,480,554300,"2015-02-12","INDY"
482,485,480,480,1488000,"2015-02-13","INDY"
485,485,478,478,562700,"2015-02-16","INDY"
478,481,477,477,1354000,"2015-02-17","INDY"
478,480,474,477,618000,"2015-02-18","INDY"
477,478,475,477,507200,"2015-02-20","INDY"
479,479,469,470,3286600,"2015-02-23","INDY"
470,471,466,468,1304900,"2015-02-24","INDY"
468,472,458,462,3504400,"2015-02-25","INDY"
462,463,458,460,1297200,"2015-02-26","INDY"
460,460,451,454,2847000,"2015-02-27","INDY"
454,474,454,473,1408100,"2015-03-02","INDY"
473,483,473,475,2181200,"2015-03-03","INDY"
475,475,467,471,471700,"2015-03-04","INDY"
468,473,467,468,672100,"2015-03-05","INDY"
468,468,463,468,181500,"2015-03-06","INDY"
463,466,461,466,509600,"2015-03-09","INDY"
466,466,459,463,388600,"2015-03-10","INDY"
462,462,449,456,1805700,"2015-03-11","INDY"
457,457,449,451,1017700,"2015-03-12","INDY"
451,454,445,453,689500,"2015-03-13","INDY"
453,453,447,447,392400,"2015-03-16","INDY"
450,455,444,447,562900,"2015-03-17","INDY"
447,450,446,446,256600,"2015-03-18","INDY"
446,450,441,446,449000,"2015-03-19","INDY"
446,446,442,443,300300,"2015-03-20","INDY"
447,447,440,442,445900,"2015-03-23","INDY"
442,443,438,442,822900,"2015-03-24","INDY"
440,440,430,434,1878000,"2015-03-25","INDY"
434,434,428,431,253200,"2015-03-26","INDY"
431,434,428,431,340400,"2015-03-27","INDY"
432,434,429,429,441300,"2015-03-30","INDY"
430,435,426,434,2463100,"2015-03-31","INDY"
432,433,428,429,1132000,"2015-04-01","INDY"
429,433,427,430,2970100,"2015-04-02","INDY"
435,435,430,431,792800,"2015-04-06","INDY"
431,433,428,431,700200,"2015-04-07","INDY"
431,433,429,430,165400,"2015-04-08","INDY"
430,431,428,430,209000,"2015-04-09","INDY"
430,431,429,430,144900,"2015-04-10","INDY"
423,430,422,423,1516100,"2015-04-13","INDY"
424,424,404,405,1406600,"2015-04-14","INDY"
405,405,393,395,1339500,"2015-04-15","INDY"
400,400,390,393,721700,"2015-04-16","INDY"
393,393,388,390,269500,"2015-04-17","INDY"
390,393,382,388,587800,"2015-04-20","INDY"
388,392,350,350,1945900,"2015-04-21","INDY"
360,365,348,349,3510100,"2015-04-22","INDY"
350,358,349,350,1896500,"2015-04-23","INDY"
351,351,348,350,1342600,"2015-04-24","INDY"
350,350,321,324,2681500,"2015-04-27","INDY"
319,323,310,319,276500,"2015-04-28","INDY"
314,320,301,302,2435600,"2015-04-29","INDY"
302,303,290,290,2263000,"2015-04-30","INDY"
300,362,300,362,12848000,"2015-05-04","INDY"
380,380,349,364,8541300,"2015-05-05","INDY"
355,364,354,355,3096600,"2015-05-06","INDY"
357,357,339,339,3386700,"2015-05-07","INDY"
340,370,331,359,11887200,"2015-05-08","INDY"
361,385,355,370,17526000,"2015-05-11","INDY"
370,389,370,388,11560600,"2015-05-12","INDY"
389,395,379,380,10991400,"2015-05-13","INDY"
380,390,373,384,2214100,"2015-05-15","INDY"
384,392,381,391,1965300,"2015-05-18","INDY"
390,408,386,404,2810100,"2015-05-19","INDY"
409,426,404,418,5996400,"2015-05-20","INDY"
424,430,418,424,3342600,"2015-05-21","INDY"
426,431,422,429,1941700,"2015-05-22","INDY"
429,429,420,423,1552500,"2015-05-25","INDY"
423,428,418,427,1669400,"2015-05-26","INDY"
425,427,421,421,2828400,"2015-05-27","INDY"
420,430,419,423,3362900,"2015-05-28","INDY"
427,427,370,370,13243100,"2015-05-29","INDY"
375,380,350,356,2454700,"2015-06-01","INDY"
357,371,356,358,4423400,"2015-06-03","INDY"
358,362,339,347,5061000,"2015-06-04","INDY"
354,355,340,344,2733000,"2015-06-05","INDY"
350,350,322,329,2583500,"2015-06-08","INDY"
326,329,313,314,3122600,"2015-06-09","INDY"
315,324,312,315,1524100,"2015-06-10","INDY"
315,325,310,315,3150100,"2015-06-11","INDY"
319,328,315,320,2928100,"2015-06-12","INDY"
320,331,319,319,5261400,"2015-06-15","INDY"
316,322,314,320,2902600,"2015-06-16","INDY"
315,323,315,317,4173900,"2015-06-17","INDY"
317,320,315,320,150800,"2015-06-18","INDY"
320,322,318,319,497300,"2015-06-19","INDY"
320,324,318,320,5169500,"2015-06-22","INDY"
320,323,318,319,1153700,"2015-06-23","INDY"
320,322,315,317,4434400,"2015-06-24","INDY"
316,317,314,316,1524300,"2015-06-25","INDY"
315,317,314,315,873000,"2015-06-26","INDY"
315,315,312,314,503200,"2015-06-29","INDY"
315,317,310,315,1280100,"2015-06-30","INDY"
315,316,311,313,2362900,"2015-07-01","INDY"
310,328,310,320,1823100,"2015-07-02","INDY"
320,323,318,320,631800,"2015-07-03","INDY"
318,320,315,316,636600,"2015-07-06","INDY"
316,322,312,315,1258400,"2015-07-07","INDY"
310,313,300,305,4175600,"2015-07-08","INDY"
320,320,300,306,1587400,"2015-07-09","INDY"
286,314,286,309,1458000,"2015-07-10","INDY"
311,313,305,308,383300,"2015-07-13","INDY"
304,314,304,312,1110300,"2015-07-14","INDY"
310,313,308,310,1328000,"2015-07-15","INDY"
310,311,305,305,918800,"2015-07-22","INDY"
301,310,300,307,849700,"2015-07-23","INDY"
307,310,300,304,446700,"2015-07-24","INDY"
307,307,291,295,470600,"2015-07-27","INDY"
290,301,289,300,404600,"2015-07-28","INDY"
295,304,295,298,752600,"2015-07-29","INDY"
299,299,290,293,714200,"2015-07-30","INDY"
288,299,287,290,300600,"2015-07-31","INDY"
290,297,284,284,577500,"2015-08-03","INDY"
280,289,276,288,512800,"2015-08-04","INDY"
285,308,285,302,2399000,"2015-08-05","INDY"
302,302,290,292,3369200,"2015-08-06","INDY"
290,292,279,281,1573900,"2015-08-07","INDY"
281,285,279,282,956400,"2015-08-10","INDY"
285,285,275,277,738800,"2015-08-11","INDY"
270,274,255,262,1733700,"2015-08-12","INDY"
265,266,261,265,843700,"2015-08-13","INDY"
267,267,260,260,151000,"2015-08-14","INDY"
259,260,255,259,263700,"2015-08-18","INDY"
255,259,245,247,658800,"2015-08-19","INDY"
247,252,241,246,91700,"2015-08-20","INDY"
237,244,237,239,239200,"2015-08-21","INDY"
227,227,208,210,1281200,"2015-08-24","INDY"
214,227,209,216,1785700,"2015-08-25","INDY"
215,220,203,215,654700,"2015-08-26","INDY"
216,225,215,222,1430900,"2015-08-27","INDY"
224,234,224,230,752600,"2015-08-28","INDY"
235,235,228,229,1732800,"2015-08-31","INDY"
227,232,220,230,1292300,"2015-09-01","INDY"
228,235,228,232,758900,"2015-09-02","INDY"
232,241,232,241,946900,"2015-09-03","INDY"
245,245,232,237,1644600,"2015-09-04","INDY"
235,237,230,232,1319000,"2015-09-07","INDY"
228,234,220,231,1912600,"2015-09-08","INDY"
232,236,226,235,2018700,"2015-09-09","INDY"
235,235,231,233,550100,"2015-09-10","INDY"
230,239,230,233,1440900,"2015-09-11","INDY"
233,235,230,234,518000,"2015-09-14","INDY"
230,235,227,227,2652700,"2015-09-15","INDY"
227,228,224,225,4147300,"2015-09-16","INDY"
225,226,222,225,2383400,"2015-09-17","INDY"
225,225,218,218,13736700,"2015-09-18","INDY"
218,224,211,215,5775500,"2015-09-21","INDY"
217,221,211,212,1749500,"2015-09-22","INDY"
212,212,204,206,2248400,"2015-09-23","INDY"
204,204,198,202,3763400,"2015-09-25","INDY"
201,202,195,195,1666100,"2015-09-28","INDY"
191,195,185,191,868600,"2015-09-29","INDY"
199,199,191,193,320800,"2015-09-30","INDY"
200,202,195,196,477500,"2015-10-01","INDY"
196,198,193,196,387500,"2015-10-02","INDY"
196,202,196,200,563800,"2015-10-05","INDY"
204,208,201,202,616000,"2015-10-06","INDY"
207,216,202,209,1804900,"2015-10-07","INDY"
216,216,208,208,255800,"2015-10-08","INDY"
212,232,209,220,7633400,"2015-10-09","INDY"
225,226,220,224,4307000,"2015-10-12","INDY"
222,222,206,212,1658000,"2015-10-13","INDY"
215,215,207,208,2611500,"2015-10-15","INDY"
208,208,204,206,894300,"2015-10-16","INDY"
205,214,202,206,959900,"2015-10-19","INDY"
212,212,203,206,3931800,"2015-10-20","INDY"
210,211,203,206,1050200,"2015-10-21","INDY"
206,209,203,205,569000,"2015-10-22","INDY"
205,206,199,199,9570600,"2015-10-23","INDY"
199,203,194,195,5255300,"2015-10-26","INDY"
199,199,191,192,3689500,"2015-10-27","INDY"
190,192,181,186,2646900,"2015-10-28","INDY"
187,189,183,185,1524600,"2015-10-29","INDY"
184,187,177,182,608300,"2015-10-30","INDY"
185,185,177,179,3154200,"2015-11-02","INDY"
179,181,173,176,1487200,"2015-11-03","INDY"
176,179,170,175,1977000,"2015-11-04","INDY"
175,175,170,172,704000,"2015-11-05","INDY"
170,175,170,174,904500,"2015-11-06","INDY"
174,174,166,168,1503200,"2015-11-09","INDY"
168,173,166,170,3478400,"2015-11-10","INDY"
170,176,167,167,2422500,"2015-11-11","INDY"
168,170,166,167,634300,"2015-11-12","INDY"
165,165,155,156,4300300,"2015-11-13","INDY"
157,157,150,152,741000,"2015-11-16","INDY"
153,153,149,150,5305700,"2015-11-17","INDY"
150,150,144,144,2674800,"2015-11-18","INDY"
146,150,142,144,2170500,"2015-11-19","INDY"
146,146,139,141,1612500,"2015-11-20","INDY"
140,145,135,138,1141600,"2015-11-23","INDY"
137,154,137,145,5394400,"2015-11-24","INDY"
145,173,145,163,64688000,"2015-11-25","INDY"
165,177,150,152,51424200,"2015-11-26","INDY"
157,157,139,140,36271600,"2015-11-27","INDY"
141,141,130,131,13953700,"2015-11-30","INDY"
129,137,129,130,6588300,"2015-12-01","INDY"
130,137,128,130,7677000,"2015-12-02","INDY"
129,130,125,125,1669200,"2015-12-03","INDY"
125,127,120,123,6926500,"2015-12-04","INDY"
123,124,118,120,3344800,"2015-12-07","INDY"
119,119,112,114,8451100,"2015-12-08","INDY"
114,114,114,114,0,"2015-12-09","INDY"
116,122,110,112,9263800,"2015-12-10","INDY"
116,119,110,112,3197500,"2015-12-11","INDY"
111,113,108,110,1621800,"2015-12-14","INDY"
111,113,105,113,1545000,"2015-12-15","INDY"
113,118,112,114,5981300,"2015-12-16","INDY"
116,123,113,114,19847700,"2015-12-17","INDY"
116,116,108,108,4050300,"2015-12-18","INDY"
110,112,107,110,2012100,"2015-12-21","INDY"
111,113,109,109,2538200,"2015-12-22","INDY"
111,111,108,108,1729800,"2015-12-23","INDY"
109,114,109,111,5304900,"2015-12-28","INDY"
112,113,110,110,3801600,"2015-12-29","INDY"
111,113,110,110,4585000,"2015-12-30","INDY"
111,112,110,110,4961500,"2016-01-04","INDY"
110,115,110,111,2834500,"2016-01-05","INDY"
112,118,111,114,12179800,"2016-01-06","INDY"
114,114,110,110,5180200,"2016-01-07","INDY"
112,112,109,110,1568400,"2016-01-08","INDY"
110,110,109,109,1261900,"2016-01-11","INDY"
109,110,106,106,3285800,"2016-01-12","INDY"
107,113,107,113,11254100,"2016-01-13","INDY"
113,113,107,110,5117600,"2016-01-14","INDY"
110,111,108,109,1571600,"2016-01-15","INDY"
109,110,107,108,384300,"2016-01-18","INDY"
107,111,107,110,980100,"2016-01-19","INDY"
110,111,108,108,7358700,"2016-01-20","INDY"
109,111,107,108,2006200,"2016-01-21","INDY"
109,114,108,111,6721900,"2016-01-22","INDY"
111,114,111,111,2508600,"2016-01-25","INDY"
110,111,109,109,7584500,"2016-01-26","INDY"
110,112,110,110,1538900,"2016-01-27","INDY"
111,122,110,116,19129100,"2016-01-28","INDY"
116,120,114,114,6064900,"2016-01-29","INDY"
116,116,112,112,2192100,"2016-02-01","INDY"
113,117,112,114,16896200,"2016-02-02","INDY"
114,114,111,112,2102200,"2016-02-03","INDY"
113,115,113,115,2715800,"2016-02-04","INDY"
115,127,115,119,33860900,"2016-02-05","INDY"
119,119,116,117,3273600,"2016-02-09","INDY"
116,117,113,114,9525300,"2016-02-10","INDY"
114,117,111,111,8367300,"2016-02-11","INDY"
112,113,110,111,3204700,"2016-02-12","INDY"
113,114,111,113,5085600,"2016-02-15","INDY"
113,120,113,116,21928400,"2016-02-16","INDY"
116,119,115,117,8985900,"2016-02-17","INDY"
118,127,117,120,26086800,"2016-02-18","INDY"
122,125,120,122,10252700,"2016-02-19","INDY"
120,134,113,128,54094300,"2016-02-22","INDY"
130,135,125,126,28531600,"2016-02-23","INDY"
126,126,120,121,10721300,"2016-02-24","INDY"
123,125,119,122,7025200,"2016-02-25","INDY"
122,155,122,137,185658900,"2016-02-26","INDY"
140,143,130,130,76141800,"2016-02-29","INDY"
131,138,130,134,70220200,"2016-03-01","INDY"
137,138,134,134,21551300,"2016-03-02","INDY"
135,145,135,138,71509700,"2016-03-03","INDY"
140,176,140,165,223507500,"2016-03-04","INDY"
169,194,165,189,148461100,"2016-03-07","INDY"
195,208,192,202,118523900,"2016-03-08","INDY"
207,208,191,191,52124700,"2016-03-10","INDY"
191,191,191,191,0,"2016-03-11","INDY"
191,191,191,191,0,"2016-03-14","INDY"
215,222,211,212,35862900,"2016-03-15","INDY"
212,224,210,219,22590200,"2016-03-16","INDY"
224,273,224,273,95641500,"2016-03-17","INDY"
273,273,273,273,0,"2016-03-18","INDY"
275,341,257,331,113331500,"2016-03-21","INDY"
345,377,331,345,120862100,"2016-03-22","INDY"
345,345,345,345,0,"2016-03-23","INDY"
345,345,345,345,0,"2016-03-24","INDY"
345,345,345,345,0,"2016-03-28","INDY"
345,345,345,345,0,"2016-03-29","INDY"
345,345,345,345,0,"2016-03-30","INDY"
345,345,345,345,0,"2016-03-31","INDY"
340,340,311,311,11382600,"2016-04-01","INDY"
282,282,280,280,2941400,"2016-04-04","INDY"
252,306,252,262,141920100,"2016-04-05","INDY"
265,287,265,283,57559700,"2016-04-06","INDY"
290,295,278,281,42289300,"2016-04-07","INDY"
285,288,277,281,19855000,"2016-04-08","INDY"
281,281,281,281,0,"2016-04-11","INDY"
280,290,274,282,34824600,"2016-04-12","INDY"
282,282,282,282,0,"2016-04-13","INDY"
282,282,282,282,0,"2016-04-14","INDY"
282,282,282,282,0,"2016-04-15","INDY"
282,282,282,282,0,"2016-04-18","INDY"
282,282,282,282,0,"2016-04-19","INDY"
313,319,308,309,18284600,"2016-04-20","INDY"
361,361,314,351,3,"2016-04-21","INDY"
351,408,345,403,218408700,"2016-04-22","INDY"
403,458,403,439,173656300,"2016-04-25","INDY"
439,449,407,420,95241100,"2016-04-26","INDY"
510,510,426,500,291683800,"2016-04-27","INDY"
505,520,470,472,114717100,"2016-04-28","INDY"
472,500,461,482,47947100,"2016-04-29","INDY"
482,486,434,442,71568100,"2016-05-02","INDY"
442,505,440,492,109847100,"2016-05-03","INDY"
492,494,474,476,20056600,"2016-05-04","INDY"
476,500,472,480,27844000,"2016-05-09","INDY"
480,480,456,460,12900800,"2016-05-10","INDY"
472,484,468,472,15959600,"2016-05-11","INDY"
480,488,472,478,18677800,"2016-05-12","INDY"
478,560,470,525,117675100,"2016-05-13","INDY"
530,580,505,580,68283000,"2016-05-16","INDY"
585,625,580,610,79652000,"2016-05-17","INDY"
615,670,605,645,73988600,"2016-05-18","INDY"
640,655,610,630,21264600,"2016-05-19","INDY"
645,685,640,650,39836500,"2016-05-20","INDY"
660,660,625,625,27431800,"2016-05-23","INDY"
625,640,575,580,35870100,"2016-05-24","INDY"
600,630,595,620,33946900,"2016-05-25","INDY"
620,655,610,640,46240300,"2016-05-26","INDY"
640,655,610,625,47511300,"2016-05-27","INDY"
625,640,610,615,10050600,"2016-05-30","INDY"
620,635,610,610,13744700,"2016-05-31","INDY"
615,615,595,605,12722100,"2016-06-01","INDY"
605,635,605,620,20593000,"2016-06-02","INDY"
620,630,610,615,13500700,"2016-06-03","INDY"
620,625,610,610,8852900,"2016-06-06","INDY"
610,640,610,635,30722700,"2016-06-07","INDY"
685,685,625,635,46585700,"2016-06-08","INDY"
650,655,615,620,21315900,"2016-06-09","INDY"
620,630,605,610,14035800,"2016-06-10","INDY"
610,610,560,580,10047000,"2016-06-13","INDY"
580,610,570,580,11241400,"2016-06-14","INDY"
585,590,555,590,6306000,"2016-06-15","INDY"
590,595,565,565,5982500,"2016-06-16","INDY"
565,575,535,555,15256100,"2016-06-17","INDY"
565,620,565,620,17678600,"2016-06-20","INDY"
625,635,600,605,15187000,"2016-06-21","INDY"
610,620,590,590,8311900,"2016-06-22","INDY"
590,615,575,585,11774500,"2016-06-23","INDY"
585,600,530,560,14437000,"2016-06-24","INDY"
560,560,525,535,10679200,"2016-06-27","INDY"
540,555,510,535,11536100,"2016-06-28","INDY"
545,565,545,550,7050300,"2016-06-29","INDY"
560,570,540,540,7811500,"2016-06-30","INDY"
540,550,530,535,3632900,"2016-07-01","INDY"
520,545,515,540,6357900,"2016-07-11","INDY"
540,595,535,570,24530200,"2016-07-12","INDY"
585,615,580,585,31344100,"2016-07-13","INDY"
595,600,585,585,7290700,"2016-07-14","INDY"
585,710,585,685,114853500,"2016-07-15","INDY"
690,700,665,675,18564200,"2016-07-18","INDY"
675,690,650,655,13032200,"2016-07-19","INDY"
655,690,650,660,14622200,"2016-07-20","INDY"
665,675,650,650,7238100,"2016-07-21","INDY"
650,650,635,635,6287500,"2016-07-22","INDY"
640,660,630,650,7472100,"2016-07-25","INDY"
650,660,630,630,4292300,"2016-07-26","INDY"
635,650,635,635,3972700,"2016-07-27","INDY"
635,650,630,640,3364400,"2016-07-28","INDY"
645,645,605,605,8438000,"2016-07-29","INDY"
605,615,595,600,6571300,"2016-08-01","INDY"
600,720,600,705,90208200,"2016-08-02","INDY"
705,740,695,705,37095400,"2016-08-03","INDY"
745,785,710,745,63334500,"2016-08-04","INDY"
745,765,720,730,13198000,"2016-08-05","INDY"
725,745,710,715,6374000,"2016-08-08","INDY"
725,755,715,715,15735900,"2016-08-09","INDY"
720,730,710,710,4292700,"2016-08-10","INDY"
710,710,680,680,9178000,"2016-08-11","INDY"
700,700,665,665,6777300,"2016-08-12","INDY"
670,685,650,660,9402200,"2016-08-15","INDY"
670,685,670,670,8611600,"2016-08-16","INDY"
685,700,670,695,14499000,"2016-08-18","INDY"
695,775,695,730,74391400,"2016-08-19","INDY"
750,780,730,745,33039400,"2016-08-22","INDY"
750,750,685,695,22087100,"2016-08-23","INDY"
700,705,660,675,11960100,"2016-08-24","INDY"
675,725,670,715,24177000,"2016-08-25","INDY"
720,720,690,690,8023100,"2016-08-26","INDY"
695,705,665,670,5301700,"2016-08-29","INDY"
675,685,630,645,11401800,"2016-08-30","INDY"
650,690,650,675,10563800,"2016-08-31","INDY"
675,685,660,665,4878000,"2016-09-01","INDY"
665,675,650,665,3185500,"2016-09-02","INDY"
670,705,670,685,12303300,"2016-09-05","INDY"
695,720,695,700,16926900,"2016-09-06","INDY"
700,710,680,685,20809100,"2016-09-07","INDY"
690,700,680,695,5794400,"2016-09-08","INDY"
695,710,685,685,11112300,"2016-09-09","INDY"
680,685,630,635,10227200,"2016-09-13","INDY"
635,635,580,590,12536100,"2016-09-14","INDY"
590,630,590,620,7462500,"2016-09-15","INDY"
620,635,610,610,4644100,"2016-09-16","INDY"
610,620,605,605,3319300,"2016-09-19","INDY"
605,610,595,595,2699200,"2016-09-20","INDY"
600,615,590,610,2652300,"2016-09-21","INDY"
610,640,610,625,6468400,"2016-09-22","INDY"
615,635,610,615,2242100,"2016-09-23","INDY"
615,620,600,600,1470100,"2016-09-26","INDY"
600,625,600,615,5784300,"2016-09-27","INDY"
615,620,605,610,1868500,"2016-09-28","INDY"
625,665,625,645,16951100,"2016-09-29","INDY"
645,650,615,615,3239600,"2016-09-30","INDY"
625,660,625,635,3786700,"2016-10-03","INDY"
635,650,630,635,4460200,"2016-10-04","INDY"
640,660,625,630,7950300,"2016-10-05","INDY"
645,695,640,690,41981200,"2016-10-06","INDY"
700,715,685,695,23667700,"2016-10-07","INDY"
695,715,660,685,14560200,"2016-10-10","INDY"
685,720,685,695,18687700,"2016-10-11","INDY"
700,700,680,685,4784600,"2016-10-12","INDY"
685,700,665,665,7252300,"2016-10-13","INDY"
665,695,660,680,8312500,"2016-10-14","INDY"
685,730,680,710,40885800,"2016-10-17","INDY"
715,725,690,690,15144300,"2016-10-18","INDY"
700,740,695,715,38807100,"2016-10-19","INDY"
720,730,690,690,11985800,"2016-10-20","INDY"
700,705,685,690,5558100,"2016-10-21","INDY"
690,715,690,700,6243700,"2016-10-24","INDY"
705,715,695,700,6592800,"2016-10-25","INDY"
700,720,695,695,12507500,"2016-10-26","INDY"
700,710,690,690,8356100,"2016-10-27","INDY"
695,700,665,670,8773500,"2016-10-28","INDY"
670,680,655,655,5226800,"2016-10-31","INDY"
655,680,655,660,5452700,"2016-11-01","INDY"
660,725,660,705,46350800,"2016-11-02","INDY"
705,880,700,880,181984700,"2016-11-03","INDY"
880,1005,840,905,346185100,"2016-11-04","INDY"
905,965,835,855,145873900,"2016-11-07","INDY"
865,880,815,825,33730200,"2016-11-08","INDY"
825,870,785,850,42166700,"2016-11-09","INDY"
875,925,860,890,62397400,"2016-11-10","INDY"
880,895,825,855,36544900,"2016-11-11","INDY"
855,860,810,810,18997900,"2016-11-14","INDY"
815,840,745,745,18767200,"2016-11-15","INDY"
745,825,745,800,19330800,"2016-11-16","INDY"
795,810,765,765,8180200,"2016-11-17","INDY"
765,785,745,755,5007200,"2016-11-18","INDY"
760,825,755,805,21795400,"2016-11-21","INDY"
850,850,810,815,20262900,"2016-11-22","INDY"
820,830,785,795,13030100,"2016-11-23","INDY"
800,810,780,785,8883600,"2016-11-24","INDY"
790,865,790,825,41793800,"2016-11-25","INDY"
825,830,795,800,11210300,"2016-11-28","INDY"
800,820,790,795,6643500,"2016-11-29","INDY"
795,795,760,780,8461400,"2016-11-30","INDY"
780,820,780,790,10233200,"2016-12-01","INDY"
790,815,790,805,8465200,"2016-12-02","INDY"
805,845,805,840,25280500,"2016-12-05","INDY"
845,850,820,820,8158900,"2016-12-06","INDY"
815,820,795,800,13136000,"2016-12-07","INDY"
800,810,795,795,4871800,"2016-12-08","INDY"
800,830,800,805,12292000,"2016-12-09","INDY"
805,830,805,805,8514300,"2016-12-13","INDY"
810,815,785,790,8102100,"2016-12-14","INDY"
780,800,770,785,2727000,"2016-12-15","INDY"
785,800,785,795,3860700,"2016-12-16","INDY"
790,795,765,765,5516700,"2016-12-19","INDY"
765,770,725,725,10361400,"2016-12-20","INDY"
725,750,715,715,4300900,"2016-12-21","INDY"
720,730,670,680,7434900,"2016-12-22","INDY"
680,700,670,675,2779100,"2016-12-23","INDY"
690,700,675,675,2483400,"2016-12-27","INDY"
690,700,680,695,3186100,"2016-12-28","INDY"
690,760,680,725,19756200,"2016-12-29","INDY"
730,745,705,705,5085800,"2016-12-30","INDY"
705,705,705,705,0,"2017-01-02","INDY"
705,720,675,705,2972900,"2017-01-03","INDY"
705,715,700,710,1382500,"2017-01-04","INDY"
725,750,710,720,4040600,"2017-01-05","INDY"
725,740,720,730,2841000,"2017-01-06","INDY"
730,740,710,715,2321500,"2017-01-09","INDY"
715,715,700,705,2310000,"2017-01-10","INDY"
705,735,705,715,4920900,"2017-01-11","INDY"
715,805,715,765,44850700,"2017-01-12","INDY"
775,780,745,750,8103600,"2017-01-13","INDY"
750,760,730,740,2917700,"2017-01-16","INDY"
740,750,730,740,1786800,"2017-01-17","INDY"
740,765,735,745,5010800,"2017-01-18","INDY"
750,755,735,735,1882200,"2017-01-19","INDY"
740,745,725,725,2198100,"2017-01-20","INDY"
725,740,725,725,1934600,"2017-01-23","INDY"
730,745,720,725,3031500,"2017-01-24","INDY"
740,740,700,710,8420400,"2017-01-25","INDY"
710,720,670,690,9563300,"2017-01-26","INDY"
695,720,690,695,4265600,"2017-01-27","INDY"
695,785,695,775,31659900,"2017-01-30","INDY"
775,835,760,775,44832000,"2017-01-31","INDY"
775,785,755,755,6688000,"2017-02-01","INDY"
765,795,745,770,12719300,"2017-02-02","INDY"
770,790,765,765,3633000,"2017-02-03","INDY"
770,770,745,745,3915500,"2017-02-06","INDY"
750,755,730,735,4271500,"2017-02-07","INDY"
735,740,715,735,3102800,"2017-02-08","INDY"
735,750,730,735,2157200,"2017-02-09","INDY"
735,745,730,735,1696700,"2017-02-10","INDY"
735,755,735,735,2197800,"2017-02-13","INDY"
735,785,730,740,15875000,"2017-02-14","INDY"
740,740,740,740,0,"2017-02-15","INDY"
740,760,725,730,4600400,"2017-02-16","INDY"
730,740,715,720,2063900,"2017-02-17","INDY"
730,755,720,735,4237100,"2017-02-20","INDY"
745,770,735,745,14188700,"2017-02-21","INDY"
750,750,725,725,4255400,"2017-02-22","INDY"
725,735,720,725,4035100,"2017-02-23","INDY"
730,740,725,725,2228300,"2017-02-24","INDY"
725,740,720,735,2893100,"2017-02-27","INDY"
735,770,735,740,18181100,"2017-02-28","INDY"
740,745,725,725,3003100,"2017-03-01","INDY"
730,740,720,725,5280400,"2017-03-02","INDY"
725,745,720,725,4619200,"2017-03-03","INDY"
725,735,720,735,4424600,"2017-03-06","INDY"
735,775,730,755,23981500,"2017-03-07","INDY"
755,765,735,735,6258200,"2017-03-08","INDY"
725,730,720,725,6698400,"2017-03-09","INDY"
725,725,695,700,6528700,"2017-03-10","INDY"
700,705,680,690,2941400,"2017-03-13","INDY"
700,715,700,700,3494500,"2017-03-14","INDY"
710,745,700,710,4835700,"2017-03-15","INDY"
715,725,710,710,2240900,"2017-03-16","INDY"
710,720,705,705,2083500,"2017-03-17","INDY"
705,715,700,700,2660400,"2017-03-20","INDY"
705,715,705,715,2755700,"2017-03-21","INDY"
715,715,695,695,2690600,"2017-03-22","INDY"
695,710,690,695,5546700,"2017-03-23","INDY"
700,705,690,690,1993900,"2017-03-24","INDY"
685,700,680,685,1782700,"2017-03-27","INDY"
685,720,685,695,9434400,"2017-03-29","INDY"
700,710,695,700,2373500,"2017-03-30","INDY"
700,735,695,710,12218800,"2017-03-31","INDY"
715,780,715,750,26072500,"2017-04-03","INDY"
750,805,750,775,44685600,"2017-04-04","INDY"
775,775,775,775,0,"2017-04-05","INDY"
750,765,725,725,7139200,"2017-04-06","INDY"
725,750,725,735,4306500,"2017-04-07","INDY"
735,750,725,725,5895600,"2017-04-10","INDY"
725,745,705,710,19484800,"2017-04-11","INDY"
715,745,705,710,16788800,"2017-04-12","INDY"
715,715,695,700,10023600,"2017-04-13","INDY"
700,710,695,700,4217200,"2017-04-17","INDY"
700,700,690,700,5461900,"2017-04-18","INDY"
700,700,700,700,0,"2017-04-19","INDY"
700,710,690,690,4480200,"2017-04-20","INDY"
695,705,690,695,2830400,"2017-04-21","INDY"
695,730,690,695,10518600,"2017-04-25","INDY"
695,710,695,700,4916200,"2017-04-26","INDY"
705,770,695,750,122140600,"2017-04-27","INDY"
750,925,750,900,291653100,"2017-04-28","INDY"
905,920,820,850,98403100,"2017-05-02","INDY"
855,990,840,920,210513200,"2017-05-03","INDY"
925,1130,865,1125,239531700,"2017-05-04","INDY"
1130,1320,1105,1260,311017300,"2017-05-05","INDY"
1270,1310,1125,1170,235619100,"2017-05-08","INDY"
1190,1210,1005,1135,204239800,"2017-05-09","INDY"
1135,1190,855,855,501275800,"2017-05-10","INDY"
855,880,805,850,90324300,"2017-05-12","INDY"
850,905,780,855,293347900,"2017-05-15","INDY"
855,875,735,760,432544000,"2017-05-16","INDY"
760,840,740,835,200097200,"2017-05-17","INDY"
835,855,805,810,116584100,"2017-05-18","INDY"
810,845,800,805,64022500,"2017-05-19","INDY"
815,825,770,775,46881800,"2017-05-22","INDY"
775,790,745,760,75764000,"2017-05-23","INDY"
760,790,750,770,42286700,"2017-05-24","INDY"
770,775,755,765,23837200,"2017-05-26","INDY"
775,795,760,790,39349600,"2017-05-29","INDY"
795,825,790,815,98338900,"2017-05-30","INDY"
815,825,795,800,46912100,"2017-05-31","INDY"
800,800,800,800,0,"2017-06-01","INDY"
810,815,785,790,21010000,"2017-06-02","INDY"
795,840,790,820,81078800,"2017-06-05","INDY"
825,870,820,855,129713200,"2017-06-06","INDY"
865,875,835,835,80640200,"2017-06-07","INDY"
845,855,825,830,28850100,"2017-06-08","INDY"
835,870,835,840,40864300,"2017-06-09","INDY"
840,850,820,825,14478300,"2017-06-12","INDY"
830,840,820,835,14562700,"2017-06-13","INDY"
835,855,830,845,35096700,"2017-06-14","INDY"
845,850,830,830,14059500,"2017-06-15","INDY"
835,850,820,820,19154100,"2017-06-16","INDY"
825,830,780,780,37064700,"2017-06-19","INDY"
785,810,785,795,23499500,"2017-06-20","INDY"
795,810,780,790,13456600,"2017-06-21","INDY"
790,800,785,785,9311000,"2017-06-22","INDY"
785,785,785,785,0,"2017-06-23","INDY"
785,785,785,785,0,"2017-06-26","INDY"
785,785,785,785,0,"2017-06-27","INDY"
785,785,785,785,0,"2017-06-28","INDY"
785,785,785,785,0,"2017-06-29","INDY"
785,785,785,785,0,"2017-06-30","INDY"
790,805,780,780,14448800,"2017-07-03","INDY"
790,790,780,780,9617500,"2017-07-04","INDY"
785,795,780,780,13496600,"2017-07-05","INDY"
790,795,770,780,15784100,"2017-07-06","INDY"
775,785,750,755,17292000,"2017-07-07","INDY"
755,755,755,755,0,"2017-07-10","INDY"
765,790,760,775,15999200,"2017-07-11","INDY"
785,805,780,800,26658500,"2017-07-12","INDY"
805,810,790,790,14588800,"2017-07-13","INDY"
795,795,785,790,5768700,"2017-07-14","INDY"
795,850,795,845,52992100,"2017-07-17","INDY"
845,865,840,845,81539900,"2017-07-18","INDY"
850,900,845,885,118585800,"2017-07-19","INDY"
885,950,875,945,131897300,"2017-07-20","INDY"
950,965,910,910,57275800,"2017-07-21","INDY"
910,920,825,840,96649500,"2017-07-24","INDY"
845,845,790,810,81827500,"2017-07-25","INDY"
820,850,820,835,64833900,"2017-07-26","INDY"
835,850,830,840,23941600,"2017-07-27","INDY"
840,900,830,880,68237500,"2017-07-28","INDY"
890,905,815,825,92945800,"2017-07-31","INDY"
845,890,840,880,104815700,"2017-08-01","INDY"
875,900,850,875,57661200,"2017-08-02","INDY"
865,880,850,855,16365100,"2017-08-03","INDY"
860,885,850,870,17584000,"2017-08-04","INDY"
875,900,865,865,31293200,"2017-08-07","INDY"
870,880,840,850,24795400,"2017-08-08","INDY"
855,865,845,860,16341300,"2017-08-09","INDY"
865,925,865,925,94075800,"2017-08-10","INDY"
920,930,875,880,71710100,"2017-08-11","INDY"
890,920,885,910,39461200,"2017-08-14","INDY"
910,920,885,900,41000800,"2017-08-15","INDY"
900,910,890,895,13738600,"2017-08-16","INDY"
895,895,895,895,0,"2017-08-17","INDY"
905,950,900,935,74659300,"2017-08-18","INDY"
940,1020,935,990,127032700,"2017-08-21","INDY"
995,1045,995,1030,77332200,"2017-08-22","INDY"
1040,1225,1040,1200,161501400,"2017-08-23","INDY"
1210,1280,1150,1195,108314900,"2017-08-24","INDY"
1200,1235,1170,1185,35833100,"2017-08-25","INDY"
1185,1315,1115,1285,128701500,"2017-08-28","INDY"
1285,1330,1270,1275,41826800,"2017-08-29","INDY"
1280,1315,1255,1305,45214200,"2017-08-30","INDY"
1320,1345,1270,1270,74228100,"2017-08-31","INDY"
1270,1270,1270,1270,0,"2017-09-01","INDY"
1280,1310,1265,1295,84017700,"2017-09-04","INDY"
1300,1335,1275,1330,45426900,"2017-09-05","INDY"
1330,1430,1320,1410,91925200,"2017-09-06","INDY"
1425,1540,1425,1495,104607200,"2017-09-07","INDY"
1495,1675,1495,1660,109202400,"2017-09-08","INDY"
1665,1970,1660,1865,191240700,"2017-09-11","INDY"
1885,2030,1880,1950,160929000,"2017-09-12","INDY"
1970,1995,1765,1835,109415000,"2017-09-13","INDY"
1875,1935,1820,1865,62643200,"2017-09-14","INDY"
1870,1890,1745,1860,47667100,"2017-09-15","INDY"
1860,1900,1840,1880,30940500,"2017-09-18","INDY"
1890,2060,1870,2050,103623300,"2017-09-19","INDY"
2070,2110,1960,1980,62029400,"2017-09-20","INDY"
1980,1980,1980,1980,0,"2017-09-21","INDY"
1985,2020,1925,1970,19931800,"2017-09-22","INDY"
2010,2150,1960,2000,119940700,"2017-09-25","INDY"
2000,2070,1995,2000,43582300,"2017-09-26","INDY"
2010,2010,1870,1945,29112600,"2017-09-27","INDY"
1940,2030,1935,1985,32430100,"2017-09-28","INDY"
1990,2030,1940,1940,22812400,"2017-09-29","INDY"
1950,1965,1875,1880,27033300,"2017-10-02","INDY"
1890,1910,1830,1860,23300100,"2017-10-03","INDY"
1885,1910,1865,1880,15664700,"2017-10-04","INDY"
1900,2010,1900,2010,63016000,"2017-10-05","INDY"
2030,2060,1990,2010,33139300,"2017-10-06","INDY"
2020,2030,1975,2000,14207300,"2017-10-09","INDY"
1985,2090,1900,2060,33060000,"2017-10-10","INDY"
2060,2070,2020,2060,18506100,"2017-10-11","INDY"
2060,2230,2050,2220,63417300,"2017-10-12","INDY"
2220,2320,2190,2230,41065300,"2017-10-13","INDY"
2230,2320,2190,2300,28900600,"2017-10-16","INDY"
2310,2370,2290,2340,22401000,"2017-10-17","INDY"
2360,2460,2330,2390,35023500,"2017-10-18","INDY"
2410,2440,2370,2400,19601800,"2017-10-19","INDY"
2400,2410,2340,2360,12966200,"2017-10-20","INDY"
2350,2370,2210,2230,26429400,"2017-10-23","INDY"
2230,2320,2160,2270,23191800,"2017-10-24","INDY"
2290,2370,2270,2370,22987500,"2017-10-25","INDY"
2370,2390,2310,2330,15929900,"2017-10-26","INDY"
2330,2360,2310,2320,6382800,"2017-10-27","INDY"
2350,2360,2290,2310,15115500,"2017-10-30","INDY"
2310,2340,2210,2250,18348100,"2017-10-31","INDY"
2270,2360,2250,2320,17938800,"2017-11-01","INDY"
2350,2440,2310,2330,41096000,"2017-11-02","INDY"
2330,2400,2330,2370,16291900,"2017-11-03","INDY"
2380,2500,2370,2490,48562000,"2017-11-06","INDY"
2490,2580,2490,2560,34721400,"2017-11-07","INDY"
2570,2570,2500,2510,16900800,"2017-11-08","INDY"
2510,2700,2470,2700,54501400,"2017-11-09","INDY"
2700,2840,2670,2790,47577800,"2017-11-10","INDY"
2800,2890,2780,2790,34920700,"2017-11-13","INDY"
2800,2830,2700,2760,36873400,"2017-11-14","INDY"
2780,2800,2700,2720,20362500,"2017-11-15","INDY"
2730,2880,2670,2880,46718500,"2017-11-16","INDY"
2900,2940,2830,2850,31113500,"2017-11-17","INDY"
2860,2920,2830,2880,16015700,"2017-11-20","INDY"
2880,2950,2850,2910,25164500,"2017-11-21","INDY"
2930,2940,2880,2880,19754200,"2017-11-22","INDY"
2900,2900,2800,2810,18424400,"2017-11-23","INDY"
2810,2860,2800,2840,10864200,"2017-11-24","INDY"
2850,2910,2850,2860,21761300,"2017-11-27","INDY"
2860,2900,2590,2770,70115100,"2017-11-28","INDY"
2790,2830,2770,2820,19672800,"2017-11-29","INDY"
2830,2850,2800,2800,49449800,"2017-11-30","INDY"
2800,2800,2800,2800,0,"2017-12-01","INDY"
2800,2860,2720,2770,46553300,"2017-12-04","INDY"
2790,2800,2640,2700,26942500,"2017-12-05","INDY"
2690,2720,2550,2580,28499500,"2017-12-06","INDY"
2570,2590,2380,2440,34688100,"2017-12-07","INDY"
2390,2560,2390,2560,16254400,"2017-12-08","INDY"
2590,2770,2570,2700,48628000,"2017-12-11","INDY"
2730,3040,2710,3010,91075000,"2017-12-12","INDY"
3010,3230,3010,3140,66388600,"2017-12-13","INDY"
3160,3230,3100,3100,24215600,"2017-12-14","INDY"
3110,3180,3070,3140,22650900,"2017-12-15","INDY"
3150,3190,3090,3100,13564300,"2017-12-18","INDY"
3120,3170,3090,3120,22549700,"2017-12-19","INDY"
3130,3150,3090,3090,7339100,"2017-12-20","INDY"
3090,3140,3050,3100,13853200,"2017-12-21","INDY"
3100,3120,3020,3040,8213900,"2017-12-22","INDY"
3040,3040,3040,3040,0,"2017-12-25","INDY"
3040,3040,3040,3040,0,"2017-12-26","INDY"
3040,3150,3030,3120,13996900,"2017-12-27","INDY"
3130,3150,3080,3090,6480800,"2017-12-28","INDY"
3090,3100,3050,3060,5149900,"2017-12-29","INDY"
3060,3060,3060,3060,0,"2018-01-01","INDY"
3070,3300,3070,3280,57830600,"2018-01-02","INDY"
3300,3430,3290,3310,31328000,"2018-01-03","INDY"
3330,3410,3310,3400,25570600,"2018-01-04","INDY"
3400,3530,3400,3510,29490100,"2018-01-05","INDY"
3530,3580,3480,3530,18421800,"2018-01-08","INDY"
3540,3590,3470,3490,17462500,"2018-01-09","INDY"
3500,3700,3460,3700,33174300,"2018-01-10","INDY"
3720,3970,3710,3910,46946300,"2018-01-11","INDY"
3950,4040,3810,3850,35461600,"2018-01-12","INDY"
3890,3980,3830,3940,22258300,"2018-01-15","INDY"
3960,4120,3940,4090,47162100,"2018-01-16","INDY"
4100,4150,4050,4090,18642500,"2018-01-17","INDY"
4120,4120,4040,4050,8558200,"2018-01-18","INDY"
4060,4250,4010,4200,26410500,"2018-01-19","INDY"
4210,4300,4180,4230,25079900,"2018-01-22","INDY"
4260,4350,4250,4330,24688400,"2018-01-23","INDY"
4350,4350,4110,4240,18496200,"2018-01-24","INDY"
4240,4560,4240,4530,41833900,"2018-01-25","INDY"
4550,4580,4490,4520,20598600,"2018-01-26","INDY"
4560,4630,4520,4550,16871700,"2018-01-29","INDY"
4550,4570,4260,4500,29806700,"2018-01-30","INDY"
4480,4550,4270,4470,19297900,"2018-01-31","INDY"
4460,4530,4250,4300,33604100,"2018-02-01","INDY"
4300,4470,4140,4450,39163700,"2018-02-02","INDY"
4320,4560,4250,4420,23657100,"2018-02-05","INDY"
4250,4350,4050,4210,40401900,"2018-02-06","INDY"
4280,4370,4230,4290,21888200,"2018-02-07","INDY"
4300,4320,4220,4270,12807100,"2018-02-08","INDY"
4150,4150,4020,4020,30462400,"2018-02-09","INDY"
4090,4180,4050,4130,18860700,"2018-02-12","INDY"
4200,4320,4200,4240,21671100,"2018-02-13","INDY"
4300,4370,4260,4330,17178100,"2018-02-14","INDY"
4390,4430,4330,4330,10936800,"2018-02-15","INDY"
4330,4330,4330,4330,0,"2018-02-16","INDY"
4360,4390,4330,4380,14027600,"2018-02-19","INDY"
4400,4440,4290,4300,11979300,"2018-02-20","INDY"
4280,4350,4260,4280,10305700,"2018-02-21","INDY"
4320,4330,4230,4260,8217300,"2018-02-22","INDY"
4300,4360,4250,4270,7026000,"2018-02-23","INDY"
4300,4320,4210,4220,7487300,"2018-02-26","INDY"
4200,4300,4170,4270,13243000,"2018-02-27","INDY"
4320,4350,4270,4320,12732300,"2018-02-28","INDY"
4250,4340,4180,4220,13186000,"2018-03-01","INDY"
4210,4210,4030,4060,14378500,"2018-03-02","INDY"
4100,4180,4050,4070,12324500,"2018-03-05","INDY"
4100,4150,4030,4050,5089600,"2018-03-06","INDY"
4050,4060,3640,3750,35009800,"2018-03-07","INDY"
3750,3750,3420,3580,50312000,"2018-03-08","INDY"
3610,3800,3610,3760,32334300,"2018-03-09","INDY"
3800,3850,3770,3820,14918000,"2018-03-12","INDY"
3830,3830,3680,3710,9217500,"2018-03-13","INDY"
3680,3710,3460,3530,19742200,"2018-03-14","INDY"
3480,3570,3380,3380,21605700,"2018-03-15","INDY"
3400,3500,3280,3310,14172100,"2018-03-16","INDY"
3430,3650,3390,3460,43449200,"2018-03-19","INDY"
3440,3530,3370,3430,24561400,"2018-03-20","INDY"
3480,3510,3340,3400,23375600,"2018-03-21","INDY"
3450,3520,3400,3440,17896500,"2018-03-22","INDY"
3340,3430,3270,3420,10638700,"2018-03-23","INDY"
3410,3620,3370,3610,23921500,"2018-03-26","INDY"
3650,3700,3530,3560,40045000,"2018-03-27","INDY"
3550,3620,3510,3540,13798500,"2018-03-28","INDY"
3550,3600,3520,3530,16153600,"2018-03-29","INDY"
3530,3530,3530,3530,0,"2018-03-30","INDY"
3570,3950,3550,3910,43618300,"2018-04-02","INDY"
3880,3970,3780,3780,28700200,"2018-04-03","INDY"
3830,3870,3630,3650,15679700,"2018-04-04","INDY"
3700,3780,3640,3740,25785800,"2018-04-05","INDY"
3740,3780,3690,3720,6892900,"2018-04-06","INDY"
3710,3870,3690,3840,17948600,"2018-04-09","INDY"
3850,3890,3830,3860,10934800,"2018-04-10","INDY"
3880,3920,3810,3810,13347800,"2018-04-11","INDY"
3810,3850,3770,3810,9468900,"2018-04-12","INDY"
3890,3910,3820,3820,9256600,"2018-04-13","INDY"
3820,3820,3820,3820,0,"2018-04-16","INDY"
3820,3820,3820,3820,0,"2018-04-17","INDY"
3690,3690,3590,3620,9870600,"2018-04-18","INDY"
3620,3620,3620,3620,0,"2018-04-19","INDY"
3620,3620,3620,3620,0,"2018-04-20","INDY"
3660,3720,3630,3630,5823700,"2018-04-23","INDY"
3640,3690,3610,3670,12525200,"2018-04-24","INDY"
3670,3670,3670,3670,0,"2018-04-25","INDY"
3670,3670,3670,3670,0,"2018-04-26","INDY"
3670,3670,3670,3670,0,"2018-04-27","INDY"
3490,3550,3410,3410,6881900,"2018-04-30","INDY"
3410,3410,3410,3410,0,"2018-05-01","INDY"
3470,3850,3470,3820,44466600,"2018-05-02","INDY"
3800,3800,3590,3700,17731400,"2018-05-03","INDY"
3600,3750,3590,3620,11665700,"2018-05-04","INDY"
3590,3670,3560,3650,10648300,"2018-05-07","INDY"
3650,3710,3560,3570,10328100,"2018-05-08","INDY"
3580,3630,3450,3580,8596600,"2018-05-09","INDY"
3580,3580,3580,3580,0,"2018-05-10","INDY"
3640,3710,3630,3650,11677600,"2018-05-11","INDY"
3640,3680,3520,3580,4279600,"2018-05-14","INDY"
3650,3850,3560,3830,21808400,"2018-05-15","INDY"
3790,3890,3740,3880,22515900,"2018-05-16","INDY"
3900,4030,3900,3940,34093400,"2018-05-17","INDY"
3940,4020,3910,3980,18841700,"2018-05-18","INDY"
3980,4000,3900,3900,10889400,"2018-05-21","INDY"
3900,3970,3750,3760,16874000,"2018-05-22","INDY"
3750,3840,3710,3730,15831900,"2018-05-23","INDY"
3700,3830,3680,3750,11119800,"2018-05-24","INDY"
3790,3810,3660,3670,9494000,"2018-05-25","INDY"
3670,3700,3620,3620,7842800,"2018-05-28","INDY"
3620,3620,3620,3620,0,"2018-05-29","INDY"
3620,3790,3620,3670,12128000,"2018-05-30","INDY"
3700,3760,3650,3740,16406800,"2018-05-31","INDY"
3740,3740,3740,3740,0,"2018-06-01","INDY"
3770,3830,3710,3740,18414900,"2018-06-04","INDY"
3800,4070,3800,3990,60947700,"2018-06-05","INDY"
4000,4040,3900,3930,21285200,"2018-06-06","INDY"
3930,4130,3920,4090,32062600,"2018-06-07","INDY"
4110,4130,4000,4030,11087500,"2018-06-08","INDY"
4030,4030,4030,4030,0,"2018-06-11","INDY"
4030,4030,4030,4030,0,"2018-06-12","INDY"
4030,4030,4030,4030,0,"2018-06-13","INDY"
4030,4030,4030,4030,0,"2018-06-14","INDY"
4030,4030,4030,4030,0,"2018-06-15","INDY"
4030,4030,4030,4030,0,"2018-06-18","INDY"
4030,4030,4030,4030,0,"2018-06-19","INDY"
3970,4020,3620,3870,30525500,"2018-06-20","INDY"
3900,3910,3780,3820,14538100,"2018-06-21","INDY"
3790,3790,3620,3660,19217000,"2018-06-22","INDY"
3700,3720,3530,3540,15169300,"2018-06-25","INDY"
3560,3660,3520,3600,14110500,"2018-06-26","INDY"
3650,3690,3450,3450,13570400,"2018-06-27","INDY"
3470,3550,3300,3330,8261200,"2018-06-28","INDY"
3330,3450,3280,3420,10738200,"2018-06-29","INDY"
3430,3510,3380,3380,13705200,"2018-07-02","INDY"
3340,3450,3200,3230,9826200,"2018-07-03","INDY"
3250,3330,3040,3320,14481500,"2018-07-04","INDY"
3350,3480,3240,3450,23573200,"2018-07-05","INDY"
3500,3610,3420,3520,20848800,"2018-07-06","INDY"
3530,3610,3460,3490,12973200,"2018-07-09","INDY"
3510,3530,3370,3400,16085000,"2018-07-10","INDY"
3360,3460,3340,3350,10236200,"2018-07-11","INDY"
3390,3480,3360,3380,8881200,"2018-07-12","INDY"
3400,3440,3330,3330,11554100,"2018-07-13","INDY"
3330,3370,3270,3270,4798800,"2018-07-16","INDY"
3270,3310,3170,3240,15684200,"2018-07-17","INDY"
3250,3340,3220,3280,8590200,"2018-07-18","INDY"
3310,3370,3290,3320,11492500,"2018-07-19","INDY"
3300,3330,3260,3280,8767900,"2018-07-20","INDY"
3250,3270,3120,3130,14308300,"2018-07-23","INDY"
3150,3350,3140,3320,20971100,"2018-07-24","INDY"
3350,3370,3270,3320,14050200,"2018-07-25","INDY"
3350,3510,3350,3470,21899500,"2018-07-26","INDY"
3480,3550,3420,3530,16715600,"2018-07-27","INDY"
3620,3890,3620,3840,49973400,"2018-07-30","INDY"
3740,3780,3540,3600,28511900,"2018-07-31","INDY"
3600,3740,3560,3740,19552200,"2018-08-01","INDY"
3700,3740,3580,3600,11893100,"2018-08-02","INDY"
3650,3660,3570,3580,6470500,"2018-08-03","INDY"
3580,3680,3530,3660,11980900,"2018-08-06","INDY"
3660,3730,3580,3630,13456100,"2018-08-07","INDY"
3640,3660,3380,3400,34537100,"2018-08-08","INDY"
3400,3440,3180,3250,39792000,"2018-08-09","INDY"
3250,3350,3170,3190,21716600,"2018-08-10","INDY"
3160,3170,2980,3060,36633400,"2018-08-13","INDY"
3050,3130,2990,3020,11775800,"2018-08-14","INDY"
3040,3140,2950,3120,24468400,"2018-08-15","INDY"
3120,3120,3000,3010,12685400,"2018-08-16","INDY"
3010,3010,3010,3010,0,"2018-08-17","INDY"
3050,3160,3020,3150,15886600,"2018-08-20","INDY"
3180,3190,3060,3080,13355600,"2018-08-21","INDY"
3080,3080,3080,3080,0,"2018-08-22","INDY"
3100,3150,3010,3020,14726200,"2018-08-23","INDY"
3030,3060,3000,3010,7137000,"2018-08-24","INDY"
3050,3070,3020,3020,4331600,"2018-08-27","INDY"
3060,3170,3040,3150,21360900,"2018-08-28","INDY"
3160,3170,3070,3070,23537200,"2018-08-29","INDY"
3110,3300,3110,3180,60475800,"2018-08-30","INDY"
3140,3270,3090,3270,30659600,"2018-08-31","INDY"
3270,3270,3150,3150,11423400,"2018-09-03","INDY"
3170,3180,3070,3070,10280800,"2018-09-04","INDY"
3050,3050,2670,2810,31274300,"2018-09-05","INDY"
2800,2930,2770,2880,11491200,"2018-09-06","INDY"
2900,2910,2830,2840,8491200,"2018-09-07","INDY"
2850,2880,2800,2810,6609600,"2018-09-10","INDY"
2810,2810,2810,2810,0,"2018-09-11","INDY"
2830,2870,2790,2820,8978100,"2018-09-12","INDY"
2850,2870,2800,2810,8781200,"2018-09-13","INDY"
2830,2930,2810,2860,15034000,"2018-09-14","INDY"
2860,2880,2800,2800,8821000,"2018-09-17","INDY"
2800,2840,2750,2810,7980800,"2018-09-18","INDY"
2820,2870,2790,2800,9352500,"2018-09-19","INDY"
2830,2870,2810,2820,10154300,"2018-09-20","INDY"
2850,2880,2810,2810,14305800,"2018-09-21","INDY"
2830,2840,2760,2760,5729700,"2018-09-24","INDY"
2760,2780,2720,2730,8954800,"2018-09-25","INDY"
2760,2820,2730,2730,9610700,"2018-09-26","INDY"
2750,2780,2730,2740,5440600,"2018-09-27","INDY"
2760,2840,2750,2800,17053500,"2018-09-28","INDY"
2810,2920,2790,2890,22710800,"2018-10-01","INDY"
2920,2980,2800,2810,25315100,"2018-10-02","INDY"
2820,2870,2780,2830,9475600,"2018-10-03","INDY"
2800,2810,2720,2740,10929100,"2018-10-04","INDY"
2720,2780,2690,2740,8022900,"2018-10-05","INDY"
2740,2770,2700,2700,4689400,"2018-10-08","INDY"
2710,2750,2700,2720,5392300,"2018-10-09","INDY"
2720,2790,2680,2790,14049100,"2018-10-10","INDY"
2700,2730,2660,2670,10192000,"2018-10-11","INDY"
2660,2700,2640,2650,8829700,"2018-10-12","INDY"
2650,2670,2520,2520,9015700,"2018-10-15","INDY"
2520,2600,2440,2570,7658100,"2018-10-16","INDY"
2600,2630,2590,2590,8017100,"2018-10-17","INDY"
2580,2590,2520,2530,7324300,"2018-10-18","INDY"
2520,2570,2500,2570,13643500,"2018-10-19","INDY"
2590,2590,2530,2530,7951000,"2018-10-22","INDY"
2550,2560,2450,2450,6944300,"2018-10-23","INDY"
2460,2480,2380,2380,4940700,"2018-10-24","INDY"
2300,2350,2270,2290,12881200,"2018-10-25","INDY"
2310,2360,2290,2300,6962700,"2018-10-26","INDY"
2320,2320,2200,2210,5018500,"2018-10-29","INDY"
2200,2210,2120,2130,6651200,"2018-10-30","INDY"
2140,2340,2130,2240,16552600,"2018-10-31","INDY"
2250,2400,2250,2380,23906300,"2018-11-01","INDY"
2400,2420,2240,2240,14420200,"2018-11-02","INDY"
2240,2410,2240,2330,21814600,"2018-11-05","INDY"
2350,2510,2350,2480,28866000,"2018-11-06","INDY"
2510,2530,2440,2500,15363100,"2018-11-07","INDY"
2540,2630,2520,2590,20959700,"2018-11-08","INDY"
2580,2600,2530,2570,7463400,"2018-11-09","INDY"
2570,2680,2570,2640,16248200,"2018-11-12","INDY"
2600,2670,2580,2640,11463400,"2018-11-13","INDY"
2670,2720,2620,2620,10294400,"2018-11-14","INDY"
2600,2640,2540,2580,12304600,"2018-11-15","INDY"
2580,2600,2510,2550,9960600,"2018-11-16","INDY"
2530,2550,2430,2430,7911300,"2018-11-19","INDY"
2430,2430,2430,2430,0,"2018-11-20","INDY"
2360,2460,2160,2180,25812500,"2018-11-21","INDY"
2200,2220,1990,1995,31904800,"2018-11-22","INDY"
1995,2040,1935,1945,16701900,"2018-11-23","INDY"
1950,1960,1800,1800,16292200,"2018-11-26","INDY"
1810,1890,1810,1850,12626800,"2018-11-27","INDY"
1900,1970,1865,1890,16181000,"2018-11-28","INDY"
1940,1955,1880,1880,11112000,"2018-11-29","INDY"
1910,1930,1790,1800,14384700,"2018-11-30","INDY"
1850,1890,1820,1865,10312200,"2018-12-03","INDY"
1880,1970,1870,1955,20849200,"2018-12-04","INDY"
1950,2080,1920,2000,29611800,"2018-12-05","INDY"
2000,2080,1980,2020,15358900,"2018-12-06","INDY"
2050,2060,1970,1985,12553600,"2018-12-07","INDY"
1985,2020,1975,1990,6137700,"2018-12-10","INDY"
1990,2000,1940,1945,10851400,"2018-12-11","INDY"
1935,1935,1880,1880,12381300,"2018-12-12","INDY"
1890,1920,1890,1895,10168700,"2018-12-13","INDY"
1905,1920,1880,1880,7354100,"2018-12-14","INDY"
1890,1900,1815,1820,10618700,"2018-12-17","INDY"
1820,1825,1770,1775,12064600,"2018-12-18","INDY"
1775,1830,1775,1785,9044700,"2018-12-19","INDY"
1785,1795,1750,1755,7733400,"2018-12-20","INDY"
1750,1770,1635,1660,16951900,"2018-12-21","INDY"
1660,1660,1660,1660,0,"2018-12-24","INDY"
1660,1660,1660,1660,0,"2018-12-25","INDY"
1650,1655,1580,1580,8838800,"2018-12-26","INDY"
1600,1635,1580,1590,7883300,"2018-12-27","INDY"
1610,1615,1580,1585,4670100,"2018-12-28","INDY"
1585,1585,1585,1585,0,"2018-12-31","INDY"
1585,1585,1585,1585,0,"2019-01-01","INDY"
1580,1605,1535,1540,5203600,"2019-01-02","INDY"
1540,1580,1520,1530,9381900,"2019-01-03","INDY"
1530,1820,1500,1815,59461000,"2019-01-04","INDY"
1840,1970,1840,1950,53798000,"2019-01-07","INDY"
1960,1970,1860,1930,26923500,"2019-01-08","INDY"
1940,2020,1915,1960,41086600,"2019-01-09","INDY"
1970,2020,1955,1965,15006700,"2019-01-10","INDY"
1990,1990,1950,1970,11654000,"2019-01-11","INDY"
1965,1980,1925,1925,7795400,"2019-01-14","INDY"
1930,1955,1875,1905,24227600,"2019-01-15","INDY"
1920,2020,1910,1935,45855400,"2019-01-16","INDY"
1970,2140,1970,2090,90960500,"2019-01-17","INDY"
2110,2210,2110,2180,44812200,"2019-01-18","INDY"
2210,2250,2100,2130,34110000,"2019-01-21","INDY"
2120,2140,2030,2050,22258400,"2019-01-22","INDY"
2000,2130,2000,2070,21940400,"2019-01-23","INDY"
2100,2110,2030,2030,12374200,"2019-01-24","INDY"
2040,2070,2020,2030,9866400,"2019-01-25","INDY"
2060,2260,2060,2210,82268300,"2019-01-28","INDY"
2220,2250,2120,2120,37545400,"2019-01-29","INDY"
2140,2170,2120,2170,19364200,"2019-01-30","INDY"
2190,2210,2130,2130,22120000,"2019-01-31","INDY"
2130,2150,2110,2120,9661400,"2019-02-01","INDY"
2130,2180,2120,2150,16169800,"2019-02-04","INDY"
2150,2150,2150,2150,0,"2019-02-05","INDY"
2170,2240,2160,2170,28297300,"2019-02-06","INDY"
2170,2190,2120,2120,14953900,"2019-02-07","INDY"
2110,2110,2020,2050,17396900,"2019-02-08","INDY"
2050,2050,1950,1955,20831100,"2019-02-11","INDY"
1965,1995,1860,1940,22483900,"2019-02-12","INDY"
1950,1975,1905,1920,8680500,"2019-02-13","INDY"
1930,1950,1830,1835,16503700,"2019-02-14","INDY"
1820,1825,1775,1795,15417600,"2019-02-15","INDY"
1830,1845,1755,1785,18682800,"2019-02-18","INDY"
1810,1975,1810,1925,46255200,"2019-02-19","INDY"
1950,1985,1925,1955,28137000,"2019-02-20","INDY"
1970,2210,1945,2180,87774900,"2019-02-21","INDY"
2180,2230,2100,2170,50870400,"2019-02-22","INDY"
2190,2190,2060,2080,21772600,"2019-02-25","INDY"
2100,2100,1980,1985,30316700,"2019-02-26","INDY"
2000,2080,1990,2000,30254900,"2019-02-27","INDY"
2030,2040,1950,1955,11736500,"2019-02-28","INDY"
1990,2020,1965,2000,15926800,"2019-03-01","INDY"
2030,2140,2030,2130,40142100,"2019-03-04","INDY"
2140,2190,2070,2090,29632100,"2019-03-05","INDY"
2090,2100,2010,2020,13260000,"2019-03-06","INDY"
2020,2020,2020,2020,0,"2019-03-07","INDY"
2020,2070,2010,2060,13888200,"2019-03-08","INDY"
2030,2140,2010,2100,18485900,"2019-03-11","INDY"
2130,2130,2020,2030,7874100,"2019-03-12","INDY"
2060,2120,2020,2110,16496100,"2019-03-13","INDY"
2140,2150,2090,2120,10865600,"2019-03-14","INDY"
2120,2130,2080,2110,3780200,"2019-03-15","INDY"
2070,2120,2060,2070,5444000,"2019-03-18","INDY"
2080,2110,2030,2060,6751700,"2019-03-19","INDY"
2080,2110,2050,2060,7798900,"2019-03-20","INDY"
2070,2080,2010,2020,9059500,"2019-03-21","INDY"
2020,2030,1980,1985,8733400,"2019-03-22","INDY"
1960,1960,1915,1920,10343800,"2019-03-25","INDY"
1935,1955,1930,1930,3280200,"2019-03-26","INDY"
1940,1945,1895,1900,5930800,"2019-03-27","INDY"
1895,1915,1895,1900,2931700,"2019-03-28","INDY"
1875,1880,1820,1845,10256500,"2019-03-29","INDY"
1810,1825,1750,1795,9859000,"2019-04-01","INDY"
1825,1825,1770,1790,7462500,"2019-04-02","INDY"
1790,1790,1790,1790,0,"2019-04-03","INDY"
1770,1770,1700,1720,14690600,"2019-04-04","INDY"
1740,1745,1700,1740,3994000,"2019-04-05","INDY"
1785,1815,1735,1735,16402300,"2019-04-08","INDY"
1780,1810,1775,1780,16905100,"2019-04-09","INDY"
1780,1785,1740,1745,8735800,"2019-04-10","INDY"
1790,1800,1750,1750,4934300,"2019-04-11","INDY"
1750,1770,1730,1730,5107300,"2019-04-12","INDY"
1750,1755,1705,1715,5835200,"2019-04-15","INDY"
1720,1745,1700,1720,9372100,"2019-04-16","INDY"
1720,1720,1720,1720,0,"2019-04-17","INDY"
1745,1745,1660,1660,12588000,"2019-04-18","INDY"
1660,1660,1660,1660,0,"2019-04-19","INDY"
1665,1680,1635,1640,4629500,"2019-04-22","INDY"
1650,1735,1645,1720,10252600,"2019-04-23","INDY"
1730,1780,1725,1735,19887800,"2019-04-24","INDY"
1735,1755,1690,1720,7414600,"2019-04-25","INDY"
1730,1735,1685,1715,5605000,"2019-04-26","INDY"
1715,1735,1690,1705,4273300,"2019-04-29","INDY"
1710,1750,1705,1705,10588800,"2019-04-30","INDY"
1705,1705,1705,1705,0,"2019-05-01","INDY"
1710,1725,1700,1705,8535200,"2019-05-02","INDY"
1705,1710,1640,1665,11386900,"2019-05-03","INDY"
1650,1685,1620,1680,13926500,"2019-05-06","INDY"
1600,1605,1570,1575,12279200,"2019-05-07","INDY"
1560,1575,1505,1520,7060700,"2019-05-08","INDY"
1520,1535,1455,1465,7155400,"2019-05-09","INDY"
1470,1505,1430,1485,5199500,"2019-05-10","INDY"
1485,1530,1470,1470,7775000,"2019-05-13","INDY"
1430,1435,1395,1395,9297200,"2019-05-14","INDY"
1400,1410,1300,1310,16531500,"2019-05-15","INDY"
1310,1310,1170,1170,16433400,"2019-05-16","INDY"
1175,1260,1155,1215,16858200,"2019-05-17","INDY"
1230,1260,1175,1225,6494000,"2019-05-20","INDY"
1235,1320,1230,1285,9410300,"2019-05-21","INDY"
1290,1305,1250,1280,4722200,"2019-05-22","INDY"
1280,1345,1280,1340,10278700,"2019-05-23","INDY"
1355,1465,1330,1450,18544700,"2019-05-24","INDY"
1460,1540,1460,1490,10335600,"2019-05-27","INDY"
1505,1520,1395,1440,15607300,"2019-05-28","INDY"
1420,1465,1400,1405,7037600,"2019-05-29","INDY"
1405,1405,1405,1405,0,"2019-05-30","INDY"
1410,1460,1405,1410,6691400,"2019-05-31","INDY"
1410,1410,1410,1410,0,"2019-06-03","INDY"
1410,1410,1410,1410,0,"2019-06-04","INDY"
1410,1410,1410,1410,0,"2019-06-05","INDY"
1410,1410,1410,1410,0,"2019-06-06","INDY"
1410,1410,1410,1410,0,"2019-06-07","INDY"
1410,1450,1395,1400,4181400,"2019-06-10","INDY"
1410,1430,1385,1390,5360100,"2019-06-11","INDY"
1390,1475,1390,1450,16753400,"2019-06-12","INDY"
1450,1505,1445,1455,10407400,"2019-06-13","INDY"
1490,1510,1440,1440,8718500,"2019-06-14","INDY"
1440,1440,1355,1360,9267100,"2019-06-17","INDY"
1350,1380,1325,1345,6527400,"2019-06-18","INDY"
1360,1380,1355,1370,0,"2019-06-19","INDY"
1385,1385,1355,1360,6384000,"2019-06-20","INDY"
1360,1375,1340,1340,5609100,"2019-06-21","INDY"
1355,1355,1310,1335,6456000,"2019-06-24","INDY"
1340,1675,1340,1675,97370800,"2019-06-25","INDY"
1685,1835,1605,1660,118578600,"2019-06-26","INDY"
1660,1745,1600,1685,47155100,"2019-06-27","INDY"
1685,1715,1650,1680,14194700,"2019-06-28","INDY"
1705,1790,1670,1780,58288600,"2019-07-01","INDY"
1795,1825,1730,1745,32226500,"2019-07-02","INDY"
1750,1770,1715,1720,12363000,"2019-07-03","INDY"
1750,1810,1750,1785,39516100,"2019-07-04","INDY"
1830,1875,1765,1790,50843500,"2019-07-05","INDY"
1790,1790,1745,1745,12831300,"2019-07-08","INDY"
1745,1745,1685,1695,12299200,"2019-07-09","INDY"
1710,1740,1690,1725,10332000,"2019-07-10","INDY"
1750,1765,1695,1715,9594300,"2019-07-11","INDY"
1710,1715,1625,1630,10268000,"2019-07-12","INDY"
1640,1650,1590,1610,10881100,"2019-07-15","INDY"
1610,1685,1600,1670,17752400,"2019-07-16","INDY"
1680,1680,1610,1610,10082700,"2019-07-17","INDY"
1630,1685,1625,1640,13461300,"2019-07-18","INDY"
1650,1655,1625,1630,3880300,"2019-07-19","INDY"
1635,1650,1605,1605,4145500,"2019-07-22","INDY"
1600,1665,1590,1635,10980300,"2019-07-23","INDY"
1635,1645,1615,1620,3675500,"2019-07-24","INDY"
1610,1635,1595,1605,4660300,"2019-07-25","INDY"
1605,1605,1580,1585,4190300,"2019-07-26","INDY"
1585,1595,1510,1515,6898800,"2019-07-29","INDY"
1510,1535,1500,1510,8953400,"2019-07-30","INDY"
1510,1525,1450,1485,8051400,"2019-07-31","INDY"
1485,1580,1460,1510,13870500,"2019-08-01","INDY"
1500,1525,1475,1510,7188900,"2019-08-02","INDY"
1480,1485,1425,1430,5914900,"2019-08-05","INDY"
1370,1415,1315,1385,8181300,"2019-08-06","INDY"
1400,1445,1380,1390,5993200,"2019-08-07","INDY"
1400,1420,1370,1390,4207500,"2019-08-08","INDY"
1400,1425,1390,1395,3642500,"2019-08-09","INDY"
1400,1410,1360,1365,2508600,"2019-08-12","INDY"
1365,1365,1325,1325,3691400,"2019-08-13","INDY"
1360,1395,1355,1375,5076000,"2019-08-14","INDY"
1325,1360,1315,1345,4523300,"2019-08-15","INDY"
1355,1565,1345,1385,43266800,"2019-08-16","INDY"
1400,1430,1385,1385,6917200,"2019-08-19","INDY"
1390,1405,1370,1380,5545300,"2019-08-20","INDY"
1380,1390,1345,1350,2804300,"2019-08-21","INDY"
1365,1365,1320,1325,4132900,"2019-08-22","INDY"
1350,1420,1330,1365,16534400,"2019-08-23","INDY"
1340,1350,1295,1330,5984500,"2019-08-26","INDY"
1340,1385,1330,1350,6881300,"2019-08-27","INDY"
1350,1360,1325,1325,2169400,"2019-08-28","INDY"
1325,1350,1325,1335,2514900,"2019-08-29","INDY"
1345,1395,1340,1350,4848100,"2019-08-30","INDY"
1355,1370,1335,1335,3400700,"2019-09-02","INDY"
1345,1405,1345,1360,13096600,"2019-09-03","INDY"
1400,1495,1400,1420,17043800,"2019-09-04","INDY"
1430,1465,1385,1455,13805800,"2019-09-05","INDY"
1460,1505,1445,1480,20756100,"2019-09-06","INDY"
1480,1560,1480,1510,29425500,"2019-09-09","INDY"
1510,1520,1455,1460,11237400,"2019-09-10","INDY"
1500,1535,1490,1515,15384500,"2019-09-11","INDY"
1535,1540,1500,1510,4231600,"2019-09-12","INDY"
1510,1520,1445,1450,6434400,"2019-09-13","INDY"
1490,1510,1470,1485,8052100,"2019-09-16","INDY"
1510,1515,1470,1470,3727600,"2019-09-17","INDY"
1470,1470,1425,1435,3323100,"2019-09-18","INDY"
1430,1450,1415,1420,2812800,"2019-09-19","INDY"
1430,1440,1385,1405,3156700,"2019-09-20","INDY"
1420,1425,1375,1380,2535500,"2019-09-23","INDY"
1370,1370,1330,1345,3154000,"2019-09-24","INDY"
1330,1365,1310,1345,1988100,"2019-09-25","INDY"
1360,1365,1335,1340,3668700,"2019-09-26","INDY"
1350,1390,1350,1360,8535700,"2019-09-27","INDY"
1385,1390,1315,1315,3348600,"2019-09-30","INDY"
1370,1380,1340,1345,2336400,"2019-10-01","INDY"
1340,1340,1305,1305,3616400,"2019-10-02","INDY"
1305,1305,1265,1290,4792800,"2019-10-03","INDY"
1300,1305,1275,1285,1400600,"2019-10-04","INDY"
1305,1310,1275,1290,4951200,"2019-10-07","INDY"
1310,1320,1300,1305,4393000,"2019-10-08","INDY"
1305,1310,1290,1290,4931400,"2019-10-09","INDY"
1295,1300,1250,1250,9943000,"2019-10-10","INDY"
1260,1285,1255,1275,7050000,"2019-10-11","INDY"
1280,1295,1280,1285,4877200,"2019-10-14","INDY"
1280,1315,1280,1305,11078700,"2019-10-15","INDY"
1315,1330,1300,1300,10191800,"2019-10-16","INDY"
1310,1315,1295,1315,5957900,"2019-10-17","INDY"
1320,1390,1315,1390,23667800,"2019-10-18","INDY"
1390,1410,1370,1380,6532300,"2019-10-21","INDY"
1380,1395,1340,1350,2415600,"2019-10-22","INDY"
1370,1380,1330,1350,7853900,"2019-10-23","INDY"
1350,1365,1340,1345,9061500,"2019-10-24","INDY"
1350,1350,1310,1315,11191000,"2019-10-25","INDY"
1330,1380,1315,1375,15980300,"2019-10-28","INDY"
1375,1385,1325,1330,11558800,"2019-10-29","INDY"
1330,1345,1320,1330,7249500,"2019-10-30","INDY"
1345,1350,1280,1285,16116400,"2019-10-31","INDY"
1275,1280,1250,1255,12694800,"2019-11-01","INDY"
1280,1280,1260,1275,12289700,"2019-11-04","INDY"
1300,1335,1285,1330,13160900,"2019-11-05","INDY"
1325,1370,1285,1370,18726700,"2019-11-06","INDY"
1370,1380,1305,1320,11965500,"2019-11-07","INDY"
1320,1380,1320,1360,17536100,"2019-11-08","INDY"
1360,1375,1340,1340,8579400,"2019-11-11","INDY"
1350,1365,1310,1325,14544300,"2019-11-12","INDY"
1320,1330,1290,1300,12947600,"2019-11-13","INDY"
1300,1305,1245,1250,13505900,"2019-11-14","INDY"
1250,1295,1250,1285,14614900,"2019-11-15","INDY"
1300,1305,1280,1295,11660900,"2019-11-18","INDY"
1275,1305,1255,1260,9863700,"2019-11-19","INDY"
1275,1275,1250,1250,12211400,"2019-11-20","INDY"
1255,1280,1250,1265,12333800,"2019-11-21","INDY"
1265,1280,1245,1250,10880800,"2019-11-22","INDY"
1250,1270,1240,1260,10971000,"2019-11-25","INDY"
1260,1270,1240,1270,10225000,"2019-11-26","INDY"
1270,1270,1235,1235,11422600,"2019-11-27","INDY"
1225,1235,1150,1150,14181200,"2019-11-28","INDY"
1150,1150,1080,1085,14268300,"2019-11-29","INDY"
1085,1115,1050,1100,16373400,"2019-12-02","INDY"
1100,1145,1095,1115,13896400,"2019-12-03","INDY"
1110,1110,1070,1075,14854500,"2019-12-04","INDY"
1075,1110,1075,1095,12998500,"2019-12-05","INDY"
1110,1120,1095,1100,11254200,"2019-12-06","INDY"
1115,1135,1105,1130,14082600,"2019-12-09","INDY"
1140,1210,1135,1195,18717600,"2019-12-10","INDY"
1205,1210,1160,1165,14916900,"2019-12-11","INDY"
1165,1180,1155,1155,13042000,"2019-12-12","INDY"
1175,1185,1125,1160,17161400,"2019-12-13","INDY"
1160,1260,1160,1245,27613600,"2019-12-16","INDY"
1250,1310,1250,1300,22935400,"2019-12-17","INDY"
1300,1320,1230,1255,17829100,"2019-12-18","INDY"
1255,1290,1245,1270,9177000,"2019-12-19","INDY"
1280,1290,1255,1255,9313600,"2019-12-20","INDY"
1255,1280,1230,1245,9790100,"2019-12-23","INDY"
1240,1270,1240,1240,9531700,"2019-12-26","INDY"
1240,1250,1215,1220,9272000,"2019-12-27","INDY"
1210,1225,1185,1195,9784500,"2019-12-30","INDY"
1195,1210,1175,1210,2738700,"2020-01-02","INDY"
1210,1230,1210,1225,6196500,"2020-01-03","INDY"
1220,1255,1205,1235,9321000,"2020-01-06","INDY"
1245,1275,1235,1275,9192600,"2020-01-07","INDY"
1270,1270,1240,1245,6006900,"2020-01-08","INDY"
1245,1255,1230,1235,7766100,"2020-01-09","INDY"
1265,1290,1260,1265,15562000,"2020-01-10","INDY"
1290,1310,1270,1270,11119400,"2020-01-13","INDY"
1290,1300,1245,1245,11287000,"2020-01-14","INDY"
1240,1240,1200,1200,10375400,"2020-01-15","INDY"
1200,1220,1190,1200,9393200,"2020-01-16","INDY"
1215,1215,1200,1200,10560500,"2020-01-17","INDY"
1200,1215,1130,1135,4967700,"2020-01-20","INDY"
1135,1145,1110,1125,2846400,"2020-01-21","INDY"
1125,1135,1075,1080,3507000,"2020-01-22","INDY"
1070,1110,1055,1085,3479500,"2020-01-23","INDY"
1100,1110,1075,1085,1570200,"2020-01-24","INDY"
1085,1085,1005,1010,4633100,"2020-01-27","INDY"
990,1045,955,1030,5464700,"2020-01-28","INDY"
1050,1055,1005,1005,3924000,"2020-01-29","INDY"
1010,1015,980,980,3272500,"2020-01-30","INDY"
975,990,935,960,7273800,"2020-01-31","INDY"
945,965,885,915,4848400,"2020-02-03","INDY"
915,950,900,900,3675000,"2020-02-04","INDY"
925,945,900,905,5039800,"2020-02-05","INDY"
910,935,910,925,1895600,"2020-02-06","INDY"
925,935,915,915,1515700,"2020-02-07","INDY"
910,915,840,845,7665500,"2020-02-10","INDY"
850,860,825,855,4891400,"2020-02-11","INDY"
860,875,850,855,3190500,"2020-02-12","INDY"
850,865,805,820,3297700,"2020-02-13","INDY"
825,830,795,805,3449300,"2020-02-14","INDY"
805,805,775,800,3338200,"2020-02-17","INDY"
800,850,800,850,5959600,"2020-02-18","INDY"
850,880,825,860,4536200,"2020-02-19","INDY"
865,940,860,935,10250500,"2020-02-20","INDY"
935,935,900,915,8329100,"2020-02-21","INDY"
915,915,860,860,4296400,"2020-02-24","INDY"
860,885,835,865,2947300,"2020-02-25","INDY"
865,870,810,820,3346900,"2020-02-26","INDY"
820,835,760,770,5182400,"2020-02-27","INDY"
750,750,685,750,9644900,"2020-02-28","INDY"
750,790,710,715,4627400,"2020-03-02","INDY"
740,760,730,755,3588000,"2020-03-03","INDY"
765,805,745,785,5104000,"2020-03-04","INDY"
795,825,760,760,4098900,"2020-03-05","INDY"
765,765,725,740,1766600,"2020-03-06","INDY"
740,740,610,610,7536900,"2020-03-09","INDY"
590,645,590,630,4805100,"2020-03-10","INDY"
640,640,580,595,3595400,"2020-03-11","INDY"
575,580,540,540,4827300,"2020-03-12","INDY"
505,540,505,515,5475100,"2020-03-13","INDY"
505,515,480,480,3127900,"2020-03-16","INDY"
456,476,448,448,2972500,"2020-03-17","INDY"
446,446,418,418,2958900,"2020-03-18","INDY"
390,400,390,390,5502800,"2020-03-19","INDY"
386,486,364,486,17599000,"2020-03-20","INDY"
486,575,452,480,24647000,"2020-03-23","INDY"
490,555,484,530,11677400,"2020-03-24","INDY"
570,645,560,625,17166800,"2020-03-26","INDY"
675,780,655,730,21761100,"2020-03-27","INDY"
700,700,680,680,5678700,"2020-03-30","INDY"
690,740,660,695,6609100,"2020-03-31","INDY"
700,790,660,725,9040300,"2020-04-01","INDY"
735,765,700,750,5542000,"2020-04-02","INDY"
765,785,730,740,4416100,"2020-04-03","INDY"
755,775,720,765,7564400,"2020-04-06","INDY"
790,800,730,755,7819700,"2020-04-07","INDY"
760,760,710,740,6107500,"2020-04-08","INDY"
740,775,730,750,6148900,"2020-04-09","INDY"
760,770,745,760,1893600,"2020-04-13","INDY"
760,795,755,795,4963700,"2020-04-14","INDY"
785,820,770,775,5047600,"2020-04-15","INDY"
800,800,760,770,2064400,"2020-04-16","INDY"
770,790,760,775,3360000,"2020-04-17","INDY"
780,865,760,795,27241400,"2020-04-20","INDY"
785,785,740,740,8858400,"2020-04-21","INDY"
735,740,690,715,5070100,"2020-04-22","INDY"
740,775,710,710,9748700,"2020-04-23","INDY"
735,755,710,710,11070000,"2020-04-24","INDY"
745,780,725,755,14833000,"2020-04-27","INDY"
760,760,740,740,8191300,"2020-04-28","INDY"
745,765,740,755,4801800,"2020-04-29","INDY"
760,795,755,795,15948300,"2020-04-30","INDY"
740,740,740,740,2987600,"2020-05-04","INDY"
690,735,690,720,10339600,"2020-05-05","INDY"
730,745,720,725,7420100,"2020-05-06","INDY"
735,760,735,740,8179000,"2020-05-08","INDY"
765,765,745,755,4671100,"2020-05-11","INDY"
755,765,725,725,3406700,"2020-05-12","INDY"
720,745,700,745,3593000,"2020-05-13","INDY"
740,745,720,720,1434800,"2020-05-14","INDY"
730,730,705,705,2150100,"2020-05-15","INDY"
710,720,675,680,7465600,"2020-05-18","INDY"
705,710,685,690,4418800,"2020-05-19","INDY"
695,700,680,690,1957000,"2020-05-20","INDY"
680,710,650,690,5357600,"2020-05-26","INDY"
710,710,685,690,8942300,"2020-05-27","INDY"
695,705,670,680,12794300,"2020-05-28","INDY"
685,685,640,640,21807400,"2020-05-29","INDY"
650,675,640,650,18902200,"2020-06-02","INDY"
660,730,655,705,40807900,"2020-06-03","INDY"
720,735,685,685,38331100,"2020-06-04","INDY"
690,705,670,705,13740300,"2020-06-05","INDY"
720,755,715,745,29801600,"2020-06-08","INDY"
760,775,705,710,31932300,"2020-06-09","INDY"
700,710,670,690,13163500,"2020-06-10","INDY"
685,690,650,665,10533300,"2020-06-11","INDY"
650,670,625,670,9800500,"2020-06-12","INDY"
670,680,655,655,5557600,"2020-06-15","INDY"
660,690,650,675,14876900,"2020-06-16","INDY"
680,695,665,695,17858300,"2020-06-17","INDY"
705,710,695,700,16315300,"2020-06-18","INDY"
700,710,690,700,6673000,"2020-06-19","INDY"
705,705,680,685,5425000,"2020-06-22","INDY"
680,685,655,665,9443800,"2020-06-23","INDY"
675,680,660,675,5194100,"2020-06-24","INDY"
670,675,660,660,3533200,"2020-06-25","INDY"
665,675,660,670,1316400,"2020-06-26","INDY"
670,680,655,660,2442000,"2020-06-29","INDY"
670,675,655,670,3920700,"2020-06-30","INDY"
665,675,650,675,4954900,"2020-07-01","INDY"
680,695,675,685,9762600,"2020-07-02","INDY"
695,705,690,695,8803400,"2020-07-03","INDY"
700,705,690,700,7426100,"2020-07-06","INDY"
705,730,695,715,23149100,"2020-07-07","INDY"
705,740,705,725,11612800,"2020-07-08","INDY"
730,795,710,755,46398500,"2020-07-09","INDY"
755,760,735,745,10896200,"2020-07-10","INDY"
740,930,740,930,105698900,"2020-07-13","INDY"
955,1040,915,920,162694100,"2020-07-14","INDY"
945,965,870,915,41954300,"2020-07-15","INDY"
915,935,885,895,13713800,"2020-07-16","INDY"
895,1010,885,975,112796900,"2020-07-17","INDY"
960,985,935,940,32500300,"2020-07-20","INDY"
950,990,925,955,24772900,"2020-07-21","INDY"
965,995,950,950,26607500,"2020-07-22","INDY"
955,1080,945,1050,111598000,"2020-07-23","INDY"
1050,1085,1010,1015,41788300,"2020-07-24","INDY"
1015,1040,1005,1010,13826700,"2020-07-27","INDY"
1020,1075,1000,1015,47597900,"2020-07-28","INDY"
1015,1040,1010,1015,11203500,"2020-07-29","INDY"
1015,1025,955,980,22331100,"2020-07-30","INDY"
980,990,915,915,21552500,"2020-08-03","INDY"
920,950,915,925,15267100,"2020-08-04","INDY"
925,960,910,945,12586000,"2020-08-05","INDY"
950,1020,950,1015,33927000,"2020-08-06","INDY"
1010,1035,990,990,19427600,"2020-08-07","INDY"
1010,1110,990,1110,74981100,"2020-08-10","INDY"
1120,1130,1060,1085,45341400,"2020-08-11","INDY"
1065,1065,1025,1035,21323600,"2020-08-12","INDY"
1025,1080,1025,1050,20321300,"2020-08-13","INDY"
1055,1070,1030,1040,7829900,"2020-08-14","INDY"
1040,1060,1025,1030,14500300,"2020-08-18","INDY"
1030,1070,1025,1040,26604400,"2020-08-19","INDY"
1045,1045,1015,1015,11746500,"2020-08-24","INDY"
1025,1055,1015,1045,14856600,"2020-08-25","INDY"
1055,1120,1045,1065,69494500,"2020-08-26","INDY"
1075,1100,1055,1060,15867700,"2020-08-27","INDY"
1065,1095,1055,1060,18957400,"2020-08-28","INDY"
1090,1090,1015,1025,13161600,"2020-08-31","INDY"
1025,1060,995,1060,20222300,"2020-09-01","INDY"
1065,1095,1050,1070,21595900,"2020-09-02","INDY"
1070,1070,1035,1050,11987100,"2020-09-03","INDY"
1030,1030,1010,1025,7800100,"2020-09-04","INDY"
1030,1055,1015,1030,12281200,"2020-09-07","INDY"
1025,1050,1000,1010,16737100,"2020-09-08","INDY"
995,1010,945,960,23792900,"2020-09-09","INDY"
950,950,895,895,10403000,"2020-09-10","INDY"
885,935,835,925,24783200,"2020-09-11","INDY"
950,975,940,965,14266600,"2020-09-14","INDY"
975,975,945,945,9361800,"2020-09-15","INDY"
945,945,905,910,10963300,"2020-09-16","INDY"
920,940,900,900,10374800,"2020-09-17","INDY"
910,935,905,915,7110400,"2020-09-18","INDY"
915,960,910,910,24429000,"2020-09-21","INDY"
900,940,890,920,20041700,"2020-09-22","INDY"
925,945,890,910,16496500,"2020-09-23","INDY"
900,910,890,905,7098500,"2020-09-24","INDY"
915,925,900,925,8249700,"2020-09-25","INDY"
930,935,905,915,4100200,"2020-09-28","INDY"
915,980,915,950,38688600,"2020-09-29","INDY"
960,970,905,920,13084700,"2020-09-30","INDY"
925,940,915,935,5933400,"2020-10-01","INDY"
935,935,890,910,6792300,"2020-10-02","INDY"
910,925,905,915,5242400,"2020-10-05","INDY"
925,930,920,920,5747000,"2020-10-06","INDY"
920,945,920,930,7164500,"2020-10-07","INDY"
930,965,925,930,18943100,"2020-10-08","INDY"
925,935,905,925,4297100,"2020-10-09","INDY"
930,935,915,915,14966900,"2020-10-12","INDY"
910,950,905,945,20574900,"2020-10-13","INDY"
950,955,930,955,22035500,"2020-10-14","INDY"
960,1010,935,935,39206000,"2020-10-15","INDY"
950,1000,920,995,39412300,"2020-10-16","INDY"
1010,1010,980,990,19148100,"2020-10-19","INDY"
990,1030,985,990,25198000,"2020-10-20","INDY"
1000,1030,990,995,22352200,"2020-10-21","INDY"
995,995,945,945,34239900,"2020-10-22","INDY"
960,970,935,935,15359600,"2020-10-23","INDY"
945,960,935,940,13716900,"2020-10-26","INDY"
935,955,925,935,8551200,"2020-10-27","INDY"
940,950,920,935,6477300,"2020-11-02","INDY"
940,955,935,940,6075700,"2020-11-03","INDY"
940,950,910,920,10519500,"2020-11-04","INDY"
920,945,920,940,5585100,"2020-11-05","INDY"
945,965,940,955,12112600,"2020-11-06","INDY"
965,980,960,970,9848700,"2020-11-09","INDY"
980,990,970,975,10364800,"2020-11-10","INDY"
975,1025,970,1015,43491100,"2020-11-11","INDY"
1020,1025,995,1000,17234800,"2020-11-12","INDY"
1000,1020,990,1005,9701000,"2020-11-13","INDY"
1010,1065,1005,1060,36413900,"2020-11-16","INDY"
1070,1100,1045,1045,35941200,"2020-11-17","INDY"
1045,1070,1040,1045,10444900,"2020-11-18","INDY"
1045,1190,1045,1180,92318700,"2020-11-19","INDY"
1200,1210,1155,1170,30736300,"2020-11-20","INDY"
1200,1420,1190,1360,122631900,"2020-11-23","INDY"
1380,1445,1370,1380,58830900,"2020-11-24","INDY"
1410,1555,1410,1465,72081900,"2020-11-25","INDY"
1470,1540,1470,1485,32396700,"2020-11-26","INDY"
1500,1610,1500,1600,64157400,"2020-11-27","INDY"
1620,1840,1570,1710,176402700,"2020-11-30","INDY"
1730,1820,1635,1765,79870700,"2020-12-01","INDY"
1795,1800,1725,1745,34284700,"2020-12-02","INDY"
1770,1800,1685,1705,35557100,"2020-12-03","INDY"
1730,1780,1720,1755,43182500,"2020-12-04","INDY"
1820,1820,1750,1755,40455100,"2020-12-07","INDY"
1800,2010,1785,1930,171171200,"2020-12-08","INDY"
1950,1980,1825,1870,58489800,"2020-12-10","INDY"
1905,1930,1835,1850,27620000,"2020-12-11","INDY"
1900,1975,1890,1965,53434800,"2020-12-14","INDY"
1990,2020,1920,1970,40671200,"2020-12-15","INDY"
2000,2020,1945,1965,32083200,"2020-12-16","INDY"
1955,1975,1870,1920,47291700,"2020-12-17","INDY"
1930,1935,1875,1880,21946900,"2020-12-18","INDY"
1905,2050,1840,1990,106571900,"2020-12-21","INDY"
1990,2010,1855,1875,57039900,"2020-12-22","INDY"
1885,1930,1745,1835,44083500,"2020-12-23","INDY"
1865,1890,1805,1840,16553300,"2020-12-28","INDY"
1900,1925,1840,1855,29386000,"2020-12-29","INDY"
1860,1870,1730,1730,45903800,"2020-12-30","INDY"
1725,1770,1610,1730,78286500,"2021-01-04","INDY"
1745,1795,1685,1690,40878400,"2021-01-05","INDY"
1690,1690,1575,1615,45077000,"2021-01-06","INDY"
1615,1775,1565,1750,83403100,"2021-01-07","INDY"
1790,1880,1760,1770,73713200,"2021-01-08","INDY"
1810,1880,1805,1870,71691200,"2021-01-11","INDY"
1880,1900,1805,1820,34828200,"2021-01-12","INDY"
1880,1985,1855,1920,120468600,"2021-01-13","INDY"
1980,2000,1855,1870,71616200,"2021-01-14","INDY"
1870,1875,1770,1790,54519200,"2021-01-15","INDY"
1790,1835,1695,1695,46035900,"2021-01-18","INDY"
1695,1795,1605,1695,54687800,"2021-01-19","INDY"
1695,1740,1655,1725,22603600,"2021-01-20","INDY"
1740,1765,1700,1705,16537600,"2021-01-21","INDY"
1705,1715,1605,1620,26696400,"2021-01-22","INDY"
1620,1660,1525,1530,29170800,"2021-01-25","INDY"
1535,1575,1425,1425,33695300,"2021-01-26","INDY"
1435,1470,1350,1405,30542400,"2021-01-27","INDY"
1380,1535,1350,1410,55920000,"2021-01-28","INDY"
1410,1540,1375,1465,44399300,"2021-01-29","INDY"
1465,1500,1395,1490,37514700,"2021-02-01","INDY"
1490,1530,1430,1435,22677900,"2021-02-02","INDY"
1435,1440,1395,1405,16048100,"2021-02-03","INDY"
1400,1530,1390,1515,48114700,"2021-02-04","INDY"
1530,1615,1530,1550,62956900,"2021-02-05","INDY"
1575,1610,1525,1550,26507900,"2021-02-08","INDY"
1550,1580,1480,1495,22361600,"2021-02-09","INDY"
1500,1510,1455,1485,9322400,"2021-02-10","INDY"
1480,1530,1470,1520,10043300,"2021-02-11","INDY"
1540,1545,1510,1520,7121000,"2021-02-15","INDY"
1530,1545,1510,1530,11052700,"2021-02-16","INDY"
1530,1535,1455,1460,16810200,"2021-02-17","INDY"
1455,1460,1425,1430,8990900,"2021-02-18","INDY"
1430,1440,1405,1420,5606500,"2021-02-19","INDY"
1440,1540,1425,1540,31482500,"2021-02-22","INDY"
1540,1575,1495,1505,27235600,"2021-02-23","INDY"
1510,1525,1450,1455,11366900,"2021-02-24","INDY"
1475,1495,1465,1480,7164900,"2021-02-25","INDY"
1475,1500,1440,1480,7266100,"2021-02-26","INDY"
1490,1510,1480,1490,7074500,"2021-03-01","INDY"
1500,1590,1500,1530,42142600,"2021-03-02","INDY"
1540,1555,1470,1485,15577100,"2021-03-03","INDY"
1485,1530,1445,1490,23717400,"2021-03-04","INDY"
1470,1480,1450,1465,7895000,"2021-03-05","INDY"
1480,1490,1405,1420,12140000,"2021-03-08","INDY"
1415,1435,1380,1400,11982900,"2021-03-09","INDY"
1400,1435,1380,1400,7779600,"2021-03-10","INDY"
1420,1565,1410,1505,61942200,"2021-03-12","INDY"
1515,1570,1510,1535,23263900,"2021-03-15","INDY"
1545,1585,1505,1510,24945700,"2021-03-16","INDY"
1515,1530,1495,1505,5822900,"2021-03-17","INDY"
1540,1570,1520,1540,23166200,"2021-03-18","INDY"
1540,1575,1520,1525,16792400,"2021-03-19","INDY"
1580,1710,1550,1680,88527100,"2021-03-22","INDY"
1700,1780,1680,1710,72388800,"2021-03-23","INDY"
1700,1700,1595,1595,40111800,"2021-03-24","INDY"
1595,1640,1520,1580,39497000,"2021-03-25","INDY"
1625,1625,1565,1595,14512400,"2021-03-26","INDY"
1605,1610,1535,1545,20356600,"2021-03-29","INDY"
1550,1550,1480,1480,20164100,"2021-03-30","INDY"
1485,1490,1400,1425,18338200,"2021-03-31","INDY"
1450,1475,1425,1460,11496800,"2021-04-01","INDY"
1465,1510,1455,1465,18533600,"2021-04-05","INDY"
1460,1480,1445,1450,8463400,"2021-04-06","INDY"
1450,1495,1450,1465,10072700,"2021-04-07","INDY"
1480,1530,1465,1530,15174600,"2021-04-08","INDY"
1530,1545,1480,1485,11781200,"2021-04-09","INDY"
1480,1490,1415,1415,9623900,"2021-04-12","INDY"
1415,1435,1370,1385,14496000,"2021-04-13","INDY"
1390,1420,1390,1415,6867200,"2021-04-14","INDY"
1415,1430,1400,1405,4385200,"2021-04-15","INDY"
1410,1440,1405,1425,6028200,"2021-04-16","INDY"
1455,1495,1395,1465,21819600,"2021-04-19","INDY"
1470,1500,1450,1465,8349500,"2021-04-20","INDY"
1455,1460,1420,1425,6195000,"2021-04-21","INDY"
1425,1435,1415,1420,4124600,"2021-04-22","INDY"
1430,1445,1405,1415,5308200,"2021-04-23","INDY"
1415,1435,1400,1405,4737900,"2021-04-26","INDY"
1410,1425,1395,1395,3729700,"2021-04-27","INDY"
1395,1415,1395,1415,2597100,"2021-04-28","INDY"
1420,1450,1415,1450,7958600,"2021-04-29","INDY"
1450,1465,1405,1420,7101000,"2021-04-30","INDY"
1430,1440,1390,1395,6202900,"2021-05-03","INDY"
1395,1435,1375,1430,16192700,"2021-05-04","INDY"
1435,1440,1405,1425,6771800,"2021-05-05","INDY"
1430,1525,1430,1480,40304900,"2021-05-06","INDY"
1505,1540,1455,1455,19871700,"2021-05-07","INDY"
1465,1470,1440,1450,8744000,"2021-05-10","INDY"
1470,1525,1445,1475,41097100,"2021-05-11","INDY"
1485,1520,1435,1435,21008000,"2021-05-17","INDY"
1435,1450,1415,1445,7187700,"2021-05-18","INDY"
1455,1495,1435,1440,13973600,"2021-05-19","INDY"
1440,1465,1365,1370,22564000,"2021-05-20","INDY"
1385,1410,1315,1330,17430200,"2021-05-21","INDY"
1370,1380,1300,1300,17165900,"2021-05-24","INDY"
1320,1360,1310,1320,13807900,"2021-05-25","INDY"
1330,1350,1300,1305,10601200,"2021-05-27","INDY"
1320,1325,1265,1275,9484800,"2021-05-28","INDY"
1290,1310,1275,1285,9844300,"2021-05-31","INDY"
1300,1430,1295,1430,36552500,"2021-06-02","INDY"
1430,1450,1395,1410,10645400,"2021-06-03","INDY"
1410,1415,1385,1385,9789400,"2021-06-04","INDY"
1390,1400,1330,1335,9397100,"2021-06-07","INDY"
1360,1395,1350,1355,12870200,"2021-06-08","INDY"
1360,1375,1350,1355,5710300,"2021-06-09","INDY"
1365,1385,1310,1325,15154300,"2021-06-10","INDY"
1355,1475,1345,1420,57717400,"2021-06-11","INDY"
1425,1450,1385,1425,22622200,"2021-06-14","INDY"
1420,1420,1365,1385,14624100,"2021-06-15","INDY"
1365,1485,1355,1475,45180400,"2021-06-16","INDY"
1450,1470,1395,1400,24905300,"2021-06-17","INDY"
1400,1420,1330,1355,21195000,"2021-06-18","INDY"
1340,1340,1270,1330,10500600,"2021-06-21","INDY"
1335,1380,1325,1335,14952500,"2021-06-22","INDY"
1360,1380,1315,1315,9542300,"2021-06-23","INDY"
1330,1335,1300,1315,6411800,"2021-06-24","INDY"
1325,1355,1310,1335,15201100,"2021-06-25","INDY"
1355,1370,1295,1305,14114000,"2021-06-28","INDY"
1305,1340,1255,1275,16013200,"2021-06-29","INDY"
1275,1325,1275,1300,9152200,"2021-06-30","INDY"
1340,1350,1280,1290,7855200,"2021-07-01","INDY"
1300,1355,1300,1340,20374400,"2021-07-02","INDY"
1350,1360,1305,1305,9583800,"2021-07-05","INDY"
1340,1385,1325,1360,25365500,"2021-07-06","INDY"
1355,1355,1315,1325,10406800,"2021-07-07","INDY"
1330,1335,1280,1285,10911100,"2021-07-08","INDY"
1290,1325,1285,1300,7276400,"2021-07-09","INDY"
1320,1330,1285,1290,8538500,"2021-07-12","INDY"
1295,1305,1260,1265,6532900,"2021-07-13","INDY"
1280,1310,1270,1275,8935700,"2021-07-14","INDY"
1280,1300,1270,1275,5753900,"2021-07-15","INDY"
1300,1360,1285,1315,21740200,"2021-07-16","INDY"
1330,1355,1315,1325,17278000,"2021-07-19","INDY"
1325,1355,1300,1305,10561200,"2021-07-21","INDY"
1310,1435,1305,1420,52872700,"2021-07-22","INDY"
1430,1430,1360,1370,16674600,"2021-07-23","INDY"
1385,1420,1355,1355,14868400,"2021-07-26","INDY"
1355,1385,1325,1330,10609200,"2021-07-27","INDY"
1350,1365,1315,1365,12144700,"2021-07-28","INDY"
1375,1405,1345,1380,22366200,"2021-07-29","INDY"
1390,1415,1350,1370,13457900,"2021-07-30","INDY"
1380,1445,1370,1395,24993500,"2021-08-02","INDY"
1395,1410,1350,1365,13620900,"2021-08-03","INDY"
1365,1385,1335,1350,9614600,"2021-08-04","INDY"
1350,1375,1335,1335,12753600,"2021-08-05","INDY"
1350,1355,1320,1325,7759200,"2021-08-06","INDY"
1345,1370,1310,1335,15842900,"2021-08-09","INDY"
1345,1375,1325,1360,14939700,"2021-08-10","INDY"
1365,1525,1360,1515,94389600,"2021-08-12","INDY"
1515,1550,1480,1500,28187300,"2021-08-13","INDY"
1510,1580,1490,1500,39892200,"2021-08-16","INDY"
1500,1500,1405,1405,29081000,"2021-08-18","INDY"
1400,1430,1310,1320,42485200,"2021-08-19","INDY"
1320,1345,1285,1320,18560300,"2021-08-20","INDY"
1330,1360,1320,1350,18822500,"2021-08-23","INDY"
1365,1390,1320,1320,15864200,"2021-08-24","INDY"
1325,1350,1315,1330,9067800,"2021-08-25","INDY"
1340,1355,1315,1345,10836600,"2021-08-26","INDY"
1345,1355,1290,1310,16128200,"2021-08-27","INDY"
1320,1355,1320,1350,17233200,"2021-08-30","INDY"
1350,1360,1330,1340,8307000,"2021-08-31","INDY"
1330,1385,1330,1350,25300100,"2021-09-01","INDY"
1355,1380,1335,1350,16471200,"2021-09-02","INDY"
1355,1430,1355,1410,47480300,"2021-09-03","INDY"
1420,1450,1400,1410,22215500,"2021-09-06","INDY"
1420,1430,1380,1385,11400600,"2021-09-07","INDY"
1345,1400,1345,1370,16421500,"2021-09-08","INDY"
1385,1395,1355,1390,10272200,"2021-09-09","INDY"
1385,1410,1370,1375,7333400,"2021-09-10","INDY"
1375,1390,1365,1375,5242700,"2021-09-13","INDY"
1385,1430,1375,1400,17947800,"2021-09-14","INDY"
1400,1445,1390,1415,18752200,"2021-09-15","INDY"
1420,1440,1390,1400,15078500,"2021-09-16","INDY"
1390,1390,1350,1360,14113100,"2021-09-17","INDY"
1375,1375,1330,1335,8892700,"2021-09-20","INDY"
1330,1350,1310,1350,9233400,"2021-09-21","INDY"
1360,1380,1345,1370,12522900,"2021-09-22","INDY"
1375,1430,1370,1380,27523000,"2021-09-23","INDY"
1420,1585,1410,1535,141013000,"2021-09-24","INDY"
1560,1640,1520,1525,80871700,"2021-09-27","INDY"
1535,1875,1535,1820,222075000,"2021-09-28","INDY"
1800,1915,1765,1800,127051100,"2021-09-29","INDY"
1830,1970,1815,1900,159607600,"2021-09-30","INDY"
1900,2030,1895,1955,121367800,"2021-10-01","INDY"
2030,2180,2010,2150,120776000,"2021-10-04","INDY"
2250,2330,2070,2160,148012600,"2021-10-05","INDY"
2250,2300,2130,2160,100756700,"2021-10-06","INDY"
2080,2080,2010,2010,80406100,"2021-10-07","INDY"
2010,2170,1950,2170,132376200,"2021-10-08","INDY"
2190,2330,2100,2310,188548800,"2021-10-11","INDY"
2350,2390,2260,2330,121806400,"2021-10-12","INDY"
2320,2360,2240,2290,61735600,"2021-10-13","INDY"
2330,2330,2220,2260,44383700,"2021-10-14","INDY"
2270,2330,2220,2280,71429900,"2021-10-15","INDY"
2260,2330,2210,2280,53114500,"2021-10-18","INDY"
2240,2320,2240,2300,32497700,"2021-10-19","INDY"
2280,2280,2140,2140,62151100,"2021-10-21","INDY"
1995,2060,1995,1995,237790000,"2021-10-22","INDY"
1995,2070,1885,1925,156028200,"2021-10-25","INDY"
1950,1985,1915,1950,68256800,"2021-10-26","INDY"
1950,1965,1865,1880,46259000,"2021-10-27","INDY"
1845,1850,1775,1810,82066800,"2021-10-28","INDY"
1800,1845,1760,1780,64777600,"2021-10-29","INDY"
1725,1815,1700,1775,72888000,"2021-11-01","INDY"
1775,1785,1695,1705,50134400,"2021-11-02","INDY"
1705,1760,1705,1740,38816500,"2021-11-03","INDY"
1800,1820,1750,1750,61725200,"2021-11-04","INDY"
1760,1760,1720,1730,22590700,"2021-11-05","INDY"
1755,1800,1735,1775,31466100,"2021-11-08","INDY"
1800,1825,1770,1780,37360500,"2021-11-09","INDY"
1780,1785,1745,1755,16816700,"2021-11-10","INDY"
1755,1755,1725,1740,15519800,"2021-11-11","INDY"
1740,1765,1720,1735,19775500,"2021-11-12","INDY"
1735,1735,1615,1615,72760600,"2021-11-15","INDY"
1625,1660,1595,1610,34155000,"2021-11-16","INDY"
1620,1670,1620,1650,34305300,"2021-11-17","INDY"
1655,1655,1610,1630,19786800,"2021-11-18","INDY"
1640,1725,1640,1715,44481500,"2021-11-19","INDY"
1730,1730,1630,1640,42727200,"2021-11-22","INDY"
1660,1710,1660,1690,38603600,"2021-11-23","INDY"
1710,1765,1695,1700,47894000,"2021-11-24","INDY"
1710,1740,1685,1725,25668400,"2021-11-25","INDY"
1725,1725,1650,1655,25242200,"2021-11-26","INDY"
1640,1675,1605,1665,28632900,"2021-11-29","INDY"
1635,1690,1600,1635,51414600,"2021-11-30","INDY"
1640,1720,1630,1680,30075100,"2021-12-01","INDY"
1695,1775,1680,1755,45434000,"2021-12-02","INDY"
1775,1780,1705,1710,23520200,"2021-12-03","INDY"
1710,1745,1690,1730,17770800,"2021-12-06","INDY"
1740,1760,1715,1715,15373600,"2021-12-07","INDY"
1720,1740,1710,1720,12445500,"2021-12-08","INDY"
1730,1815,1725,1740,43876400,"2021-12-09","INDY"
1730,1760,1700,1705,18524200,"2021-12-10","INDY"
1715,1730,1660,1660,20981500,"2021-12-13","INDY"
1665,1670,1625,1635,18968800,"2021-12-14","INDY"
1640,1705,1630,1665,28578600,"2021-12-15","INDY"
1665,1690,1625,1635,14688700,"2021-12-16","INDY"
1650,1675,1640,1660,13784100,"2021-12-17","INDY"
1660,1660,1560,1560,25554700,"2021-12-20","INDY"
1575,1610,1565,1585,15129700,"2021-12-21","INDY"
1585,1610,1570,1570,7414900,"2021-12-22","INDY"
1570,1585,1515,1520,14333300,"2021-12-23","INDY"
1520,1550,1520,1525,9570900,"2021-12-24","INDY"
1530,1560,1525,1530,7733000,"2021-12-27","INDY"
1530,1645,1530,1630,23912000,"2021-12-28","INDY"
1650,1650,1590,1630,16385400,"2021-12-29","INDY"
1595,1620,1530,1545,26212900,"2021-12-30","INDY"
1540,1545,1460,1475,27069300,"2022-01-03","INDY"
1475,1575,1470,1560,26938900,"2022-01-04","INDY"
1575,1620,1570,1580,24199200,"2022-01-05","INDY"
1570,1615,1545,1585,14662700,"2022-01-06","INDY"
1600,1690,1595,1675,42123700,"2022-01-07","INDY"
1680,1690,1635,1645,13860500,"2022-01-10","INDY"
1690,1720,1645,1645,32512700,"2022-01-11","INDY"
1650,1685,1605,1610,11773900,"2022-01-12","INDY"
1650,1665,1615,1645,14083600,"2022-01-13","INDY"
1670,1685,1650,1670,11942100,"2022-01-14","INDY"
1680,1720,1640,1665,20231500,"2022-01-17","INDY"
1680,1700,1560,1585,19499100,"2022-01-18","INDY"
1590,1610,1545,1575,8504200,"2022-01-19","INDY"
1575,1625,1565,1585,14347200,"2022-01-20","INDY"
1585,1595,1555,1585,9036300,"2022-01-21","INDY"
1600,1980,1575,1980,257741900,"2022-01-24","INDY"
2080,2090,1845,1885,202171400,"2022-01-25","INDY"
1895,1980,1850,1960,115055200,"2022-01-26","INDY"
1950,2030,1920,2000,123545300,"2022-01-27","INDY"
1980,2170,1960,2150,129820200,"2022-01-28","INDY"
2190,2230,2080,2090,64653900,"2022-01-31","INDY"
2080,2150,2010,2060,68529200,"2022-02-02","INDY"
2090,2090,1940,2020,90584600,"2022-02-03","INDY"
2020,2060,1975,1975,29833300,"2022-02-04","INDY"
2000,2030,1945,1960,36126100,"2022-02-07","INDY"
1960,2050,1960,2020,46381700,"2022-02-08","INDY"
2050,2170,2030,2090,82836700,"2022-02-09","INDY"
2100,2120,2040,2070,32429800,"2022-02-10","INDY"
2060,2190,2040,2180,50639300,"2022-02-11","INDY"
2170,2250,2150,2170,74396800,"2022-02-14","INDY"
2180,2220,2120,2170,39072100,"2022-02-15","INDY"
2180,2200,2130,2150,19918700,"2022-02-16","INDY"
2140,2150,2020,2040,55370100,"2022-02-17","INDY"
2040,2090,1995,2060,32823100,"2022-02-18","INDY"
2070,2080,2020,2030,17590700,"2022-02-21","INDY"
2030,2080,2010,2060,19867400,"2022-02-22","INDY"
2110,2120,2060,2090,33141900,"2022-02-23","INDY"
2120,2250,2050,2240,129572700,"2022-02-24","INDY"
2300,2350,2220,2230,87814700,"2022-02-25","INDY"
2250,2750,2250,2550,230836000,"2022-03-01","INDY"
2650,2920,2620,2700,151971100,"2022-03-02","INDY"
2770,2990,2740,2940,156309800,"2022-03-04","INDY"
3000,3120,2860,2940,115766100,"2022-03-07","INDY"
3000,3000,2740,2740,46004200,"2022-03-08","INDY"
2650,2730,2550,2550,151027400,"2022-03-09","INDY"
2450,2540,2380,2460,139594700,"2022-03-10","INDY"
2450,2540,2370,2370,58420000,"2022-03-11","INDY"
2370,2430,2210,2210,71907400,"2022-03-14","INDY"
2140,2250,2080,2140,69323900,"2022-03-15","INDY"
2160,2230,2110,2230,55430400,"2022-03-16","INDY"
2230,2230,2140,2160,31449700,"2022-03-17","INDY"
2160,2240,2160,2200,31986000,"2022-03-18","INDY"
2200,2230,2140,2150,23528600,"2022-03-21","INDY"
2150,2270,2150,2270,47985600,"2022-03-22","INDY"
2300,2320,2240,2280,40972300,"2022-03-23","INDY"
2290,2360,2290,2340,37652500,"2022-03-24","INDY"
2330,2350,2240,2260,26569400,"2022-03-25","INDY"
2260,2280,2210,2260,16722400,"2022-03-28","INDY"
2270,2270,2190,2200,15307400,"2022-03-29","INDY"
2240,2250,2150,2170,18135500,"2022-03-30","INDY"
2210,2310,2200,2230,36418800,"2022-03-31","INDY"
2240,2310,2220,2280,39771700,"2022-04-01","INDY"
2290,2310,2250,2290,21285500,"2022-04-04","INDY"
2300,2560,2300,2500,115289400,"2022-04-05","INDY"
2520,2620,2500,2570,78442500,"2022-04-06","INDY"
2590,2720,2510,2640,77702300,"2022-04-07","INDY"
2640,2710,2620,2700,37212100,"2022-04-08","INDY"
2700,2850,2650,2720,63933000,"2022-04-11","INDY"
2700,2790,2580,2770,35398500,"2022-04-12","INDY"
2820,2890,2800,2860,44581500,"2022-04-13","INDY"
2840,2880,2810,2830,24581900,"2022-04-14","INDY"
2810,2980,2800,2840,71393700,"2022-04-18","INDY"
2840,2880,2770,2780,31569700,"2022-04-19","INDY"
2850,2850,2600,2720,54780500,"2022-04-20","INDY"
2720,2810,2690,2720,30288700,"2022-04-21","INDY"
2730,2760,2660,2680,15976200,"2022-04-22","INDY"
2660,2660,2520,2580,33279800,"2022-04-25","INDY"
2560,2610,2470,2520,20077000,"2022-04-26","INDY"
2500,2650,2480,2650,21461500,"2022-04-27","INDY"
2630,2720,2620,2690,31748600,"2022-04-28","INDY"
2710,2760,2540,2640,23694800,"2022-05-09","INDY"
2650,2650,2460,2490,44168300,"2022-05-10","INDY"
2530,2670,2510,2600,26876100,"2022-05-11","INDY"
2600,2690,2490,2530,30854100,"2022-05-12","INDY"
2550,2670,2520,2630,21528100,"2022-05-13","INDY"
2660,2730,2650,2710,30986800,"2022-05-17","INDY"
2750,2790,2560,2590,55463200,"2022-05-18","INDY"
2590,2590,2470,2560,29344000,"2022-05-19","INDY"
2560,2910,2560,2850,109378600,"2022-05-20","INDY"
2900,2950,2740,2770,58165700,"2022-05-23","INDY"
2770,2820,2700,2750,46156200,"2022-05-24","INDY"
2720,2780,2680,2720,19496900,"2022-05-25","INDY"
2740,2780,2700,2720,21230700,"2022-05-27","INDY"
2820,2820,2710,2740,14143400,"2022-05-30","INDY"
2840,2890,2730,2890,51162400,"2022-05-31","INDY"
2870,3050,2830,2940,79325800,"2022-06-02","INDY"
2970,3080,2910,2970,47083400,"2022-06-03","INDY"
3000,3030,2920,2990,27831200,"2022-06-06","INDY"
3010,3150,3010,3100,56015600,"2022-06-07","INDY"
3130,3140,2980,3000,32681400,"2022-06-08","INDY"
3000,3060,2960,2990,22433400,"2022-06-09","INDY"
2950,2990,2810,2830,40765900,"2022-06-10","INDY"
2790,2790,2640,2680,41398200,"2022-06-13","INDY"
2660,2730,2600,2720,28826700,"2022-06-14","INDY"
2730,2750,2530,2530,33309900,"2022-06-15","INDY"
2580,2670,2560,2580,25239700,"2022-06-16","INDY"
2550,2560,2470,2540,17222500,"2022-06-17","INDY"
2600,2600,2480,2560,12826500,"2022-06-20","INDY"
2640,2670,2580,2640,22221400,"2022-06-21","INDY"
2670,2720,2580,2610,23361700,"2022-06-22","INDY"
2660,2660,2500,2540,11958500,"2022-06-23","INDY"
2540,2620,2540,2550,8903100,"2022-06-24","INDY"
2580,2610,2510,2530,12210500,"2022-06-27","INDY"
2550,2570,2510,2550,9706900,"2022-06-28","INDY"
2540,2580,2480,2490,15997900,"2022-06-29","INDY"
2450,2490,2330,2330,29499800,"2022-06-30","INDY"
2330,2350,2190,2200,34485900,"2022-07-01","INDY"
2200,2260,2130,2170,36068400,"2022-07-04","INDY"
2210,2320,2210,2290,31452700,"2022-07-05","INDY"
2280,2290,2190,2250,15083000,"2022-07-06","INDY"
2250,2280,2220,2260,6591900,"2022-07-07","INDY"
2300,2370,2280,2330,14922000,"2022-07-08","INDY"
2370,2390,2290,2300,8703000,"2022-07-11","INDY"
2340,2430,2320,2400,15753000,"2022-07-12","INDY"
2490,2490,2360,2360,14800700,"2022-07-13","INDY"
2330,2410,2310,2360,9295300,"2022-07-14","INDY"
2360,2370,2250,2250,11241800,"2022-07-15","INDY"
2200,2310,2200,2310,7026500,"2022-07-18","INDY"
2280,2430,2280,2420,11951600,"2022-07-19","INDY"
2450,2480,2420,2430,8485100,"2022-07-20","INDY"
2450,2470,2410,2450,6199900,"2022-07-21","INDY"
2450,2520,2430,2470,11230000,"2022-07-22","INDY"
2500,2580,2480,2510,19775600,"2022-07-25","INDY"
2550,2620,2550,2570,20885100,"2022-07-26","INDY"
2630,2710,2590,2650,38905700,"2022-07-27","INDY"
2680,2720,2620,2700,26593600,"2022-07-28","INDY"
2730,2760,2670,2670,17533400,"2022-07-29","INDY"
2670,2760,2670,2720,19514700,"2022-08-01","INDY"
2720,2720,2600,2660,19006600,"2022-08-02","INDY"
2660,2710,2620,2670,9929700,"2022-08-03","INDY"
2670,2680,2620,2630,11154600,"2022-08-04","INDY"
2700,2830,2650,2770,56995000,"2022-08-05","INDY"
2800,2850,2780,2800,28275100,"2022-08-08","INDY"
2830,2870,2800,2810,16657600,"2022-08-09","INDY"
2820,2910,2820,2870,25008100,"2022-08-10","INDY"
2920,2940,2860,2870,16748200,"2022-08-11","INDY"
2890,2900,2850,2890,12763400,"2022-08-12","INDY"
2900,2910,2810,2840,23501900,"2022-08-15","INDY"
2750,2770,2710,2740,18404300,"2022-08-16","INDY"
2770,2840,2750,2770,16506200,"2022-08-18","INDY"
2790,2850,2790,2820,11692600,"2022-08-19","INDY"
2840,2840,2730,2740,16477600,"2022-08-22","INDY"
2780,2870,2750,2840,20592700,"2022-08-23","INDY"
2830,2900,2820,2870,14148500,"2022-08-24","INDY"
2870,2940,2850,2870,19309500,"2022-08-25","INDY"
2870,2930,2840,2870,17276000,"2022-08-26","INDY"
2830,2930,2790,2900,14103900,"2022-08-29","INDY"
2940,2980,2880,2880,16217100,"2022-08-30","INDY"
2880,2880,2820,2870,8197400,"2022-08-31","INDY"
2870,2970,2870,2910,20205500,"2022-09-01","INDY"
2940,2970,2930,2940,12802500,"2022-09-02","INDY"
2930,3090,2920,3070,28534800,"2022-09-05","INDY"
3140,3220,3130,3190,37977800,"2022-09-06","INDY"
3180,3190,3080,3130,35060700,"2022-09-07","INDY"
3100,3120,3070,3070,19819900,"2022-09-08","INDY"
3060,3130,2970,3120,30246500,"2022-09-09","INDY"
3140,3150,3050,3080,16970300,"2022-09-12","INDY"
3070,3110,3070,3110,11810500,"2022-09-13","INDY"
3060,3100,3050,3100,11248700,"2022-09-14","INDY"
3120,3250,3120,3180,37741100,"2022-09-15","INDY"
3180,3190,3030,3070,26996500,"2022-09-16","INDY"
3070,3070,2970,3030,21903100,"2022-09-19","INDY"
3050,3080,2950,2960,17905600,"2022-09-20","INDY"
2970,3000,2900,2980,18058600,"2022-09-21","INDY"
2990,3120,2980,3110,29292100,"2022-09-22","INDY"
3100,3320,3050,3270,55983400,"2022-09-23","INDY"
3200,3270,3050,3070,65411200,"2022-09-26","INDY"
3100,3130,3020,3070,24845400,"2022-09-27","INDY"
3060,3080,2980,2980,22412800,"2022-09-28","INDY"
3020,3050,2960,2980,20079800,"2022-09-29","INDY"
2970,3020,2910,3000,16257600,"2022-09-30","INDY"
3010,3150,3010,3110,29396600,"2022-10-03","INDY"
3150,3340,3140,3320,50683500,"2022-10-04","INDY"
3320,3420,3290,3320,34498900,"2022-10-05","INDY"
3330,3420,3320,3330,18501900,"2022-10-06","INDY"
3330,3350,3280,3320,14681300,"2022-10-07","INDY"
3250,3270,3190,3200,17409700,"2022-10-10","INDY"
3190,3240,3170,3190,9971400,"2022-10-11","INDY"
3190,3270,3170,3190,16456100,"2022-10-12","INDY"
3260,3260,3150,3180,15127700,"2022-10-13","INDY"
3200,3210,3140,3150,11058600,"2022-10-14","INDY"
3150,3170,3080,3170,13097700,"2022-10-17","INDY"
3190,3210,3080,3080,16413300,"2022-10-18","INDY"
3080,3130,3050,3100,9800300,"2022-10-19","INDY"
3110,3260,3110,3260,23212600,"2022-10-20","INDY"
3260,3260,3200,3210,10492300,"2022-10-21","INDY"
3240,3240,3190,3200,7538300,"2022-10-24","INDY"
3210,3210,3110,3130,11764700,"2022-10-25","INDY"
3140,3270,3140,3240,13224100,"2022-10-26","INDY"
3260,3310,3230,3260,12303400,"2022-10-27","INDY"
3260,3290,3190,3210,6216100,"2022-10-28","INDY"
3230,3280,3200,3260,7293300,"2022-10-31","INDY"
3240,3250,3050,3060,26872300,"2022-11-01","INDY"
3070,3110,2950,2960,21822400,"2022-11-02","INDY"
2990,3040,2970,3030,9755500,"2022-11-03","INDY"
3020,3040,2960,2990,8463400,"2022-11-04","INDY"
2990,3100,2980,3090,11178700,"2022-11-07","INDY"
3030,3050,2990,3020,11136600,"2022-11-08","INDY"
2970,3000,2870,2870,22045100,"2022-11-09","INDY"
2810,2810,2670,2670,40651300,"2022-11-10","INDY"
2670,2720,2650,2690,21529100,"2022-11-11","INDY"
2700,2810,2700,2750,15040900,"2022-11-14","INDY"
2800,2830,2780,2800,8331800,"2022-11-15","INDY"
2860,2870,2790,2790,10779500,"2022-11-16","INDY"
2770,2850,2730,2800,8876100,"2022-11-17","INDY"
2830,2840,2790,2800,5270500,"2022-11-18","INDY"
2840,2880,2820,2850,9526900,"2022-11-21","INDY"
2880,2900,2830,2850,7939500,"2022-11-22","INDY"
2870,2900,2850,2850,6760000,"2022-11-23","INDY"
2870,2880,2850,2860,3821600,"2022-11-24","INDY"
2870,2870,2800,2820,4134100,"2022-11-25","INDY"
2850,2880,2830,2860,6471000,"2022-11-28","INDY"
2900,2900,2880,2890,11042400,"2022-11-29","INDY"
2900,2940,2890,2900,17705400,"2022-11-30","INDY"
3050,3080,2890,2900,64730500,"2022-12-01","INDY"
2890,2930,2870,2890,11918200,"2022-12-02","INDY"
2930,2980,2890,2890,11304800,"2022-12-05","INDY"
2920,2940,2860,2890,7929400,"2022-12-06","INDY"
2900,2920,2840,2880,12549400,"2022-12-07","INDY"
2880,2930,2820,2920,10508500,"2022-12-08","INDY"
2900,2910,2850,2870,4268600,"2022-12-09","INDY"
2870,2940,2850,2910,7163300,"2022-12-12","INDY"
2910,2920,2870,2890,3733200,"2022-12-13","INDY"
2900,2960,2890,2910,6697600,"2022-12-14","INDY"
2910,2930,2880,2910,4470100,"2022-12-15","INDY"
2880,2920,2870,2890,4049200,"2022-12-16","INDY"
2900,2930,2900,2910,5701200,"2022-12-19","INDY"
2910,2930,2900,2910,5534800,"2022-12-20","INDY"
2920,2930,2890,2920,4395800,"2022-12-21","INDY"
2930,2980,2880,2890,11425700,"2022-12-22","INDY"
2890,2890,2820,2820,8829800,"2022-12-23","INDY"
2830,2840,2770,2770,3621700,"2022-12-26","INDY"
2790,2870,2790,2830,4842800,"2022-12-27","INDY"
2840,2840,2750,2780,4754000,"2022-12-28","INDY"
2780,2790,2710,2720,10208000,"2022-12-29","INDY"
2720,2750,2720,2730,3749200,"2022-12-30","INDY"
2710,2760,2710,2720,2079300,"2023-01-02","INDY"
2730,2780,2710,2760,5993700,"2023-01-03","INDY"
2770,2790,2630,2630,14122600,"2023-01-04","INDY"
2600,2620,2450,2460,37137800,"2023-01-05","INDY"
2400,2520,2400,2440,16155100,"2023-01-06","INDY"
2460,2490,2380,2440,13604700,"2023-01-09","INDY"
2440,2550,2410,2530,11869100,"2023-01-10","INDY"
2530,2580,2470,2550,8232200,"2023-01-11","INDY"
2500,2520,2470,2470,4324200,"2023-01-12","INDY"
2500,2610,2500,2560,10739500,"2023-01-13","INDY"
2560,2570,2500,2510,5135400,"2023-01-16","INDY"
2470,2590,2470,2550,8804100,"2023-01-17","INDY"
2580,2650,2540,2560,11963200,"2023-01-18","INDY"
2550,2600,2540,2590,4784800,"2023-01-19","INDY"
2600,2640,2580,2630,7173400,"2023-01-20","INDY"
2620,2630,2590,2590,6191300,"2023-01-24","INDY"
2580,2590,2530,2540,15130700,"2023-01-25","INDY"
2480,2480,2410,2410,22827800,"2023-01-26","INDY"
2420,2510,2420,2470,11071000,"2023-01-27","INDY"
2500,2540,2440,2440,10281000,"2023-01-30","INDY"
2400,2490,2390,2410,14488900,"2023-01-31","INDY"
2360,2440,2360,2380,18156000,"2023-02-01","INDY"
2400,2400,2350,2360,15702600,"2023-02-02","INDY"
2350,2370,2260,2270,23387800,"2023-02-03","INDY"
2250,2330,2230,2240,12182000,"2023-02-06","INDY"
2310,2400,2290,2360,21018700,"2023-02-07","INDY"
2380,2420,2310,2350,10405500,"2023-02-08","INDY"
2310,2310,2280,2290,6018500,"2023-02-09","INDY"
2250,2250,2200,2210,18151400,"2023-02-10","INDY"
2260,2280,2230,2240,7546700,"2023-02-13","INDY"
2240,2280,2210,2260,10782900,"2023-02-14","INDY"
2270,2320,2230,2240,14905300,"2023-02-15","INDY"
2260,2270,2230,2260,3780500,"2023-02-16","INDY"
2240,2290,2230,2270,4514900,"2023-02-17","INDY"
2270,2270,2200,2220,19163500,"2023-02-20","INDY"
2250,2280,2220,2260,10107500,"2023-02-21","INDY"
2290,2310,2230,2250,5439500,"2023-02-22","INDY"
2270,2280,2240,2250,3662200,"2023-02-23","INDY"
2270,2280,2240,2240,5179300,"2023-02-24","INDY"
2250,2270,2240,2250,4870000,"2023-02-27","INDY"
2250,2330,2230,2300,20502400,"2023-02-28","INDY"
2300,2320,2280,2300,6814000,"2023-03-01","INDY"
2310,2350,2280,2350,8644700,"2023-03-02","INDY"
2380,2420,2330,2350,19976700,"2023-03-03","INDY"
2350,2350,2260,2290,12412900,"2023-03-06","INDY"
2290,2310,2230,2240,15894200,"2023-03-07","INDY"
2210,2270,2180,2220,11787200,"2023-03-08","INDY"
2250,2250,2190,2220,10619300,"2023-03-09","INDY"
2210,2230,2180,2180,6159700,"2023-03-10","INDY"
2180,2280,2180,2270,12629100,"2023-03-13","INDY"
2290,2290,2190,2190,8727800,"2023-03-14","INDY"
2190,2210,2120,2140,11388500,"2023-03-15","INDY"
2120,2120,2000,2020,12509400,"2023-03-16","INDY"
2020,2100,2020,2100,7767300,"2023-03-17","INDY"
2090,2130,2040,2050,3988600,"2023-03-20","INDY"
2070,2070,2030,2030,4864100,"2023-03-21","INDY"
2030,2090,2020,2040,9029800,"2023-03-24","INDY"
2060,2130,2060,2070,8102500,"2023-03-27","INDY"
2110,2280,2110,2250,25572300,"2023-03-28","INDY"
2280,2440,2280,2420,37387100,"2023-03-29","INDY"
2440,2460,2360,2370,16233300,"2023-03-30","INDY"
2380,2450,2360,2410,14095500,"2023-03-31","INDY"
2440,2490,2430,2440,15728000,"2023-04-03","INDY"
2510,2550,2480,2490,19387300,"2023-04-04","INDY"
2470,2570,2450,2560,17672600,"2023-04-05","INDY"
2540,2590,2540,2540,14316500,"2023-04-06","INDY"
2540,2560,2460,2470,9630500,"2023-04-10","INDY"
2470,2550,2470,2510,6451700,"2023-04-11","INDY"
2510,2550,2500,2540,6539600,"2023-04-12","INDY"
2560,2700,2540,2700,16701800,"2023-04-13","INDY"
2670,2690,2620,2660,20372200,"2023-04-14","INDY"
2660,2720,2650,2670,13206100,"2023-04-17","INDY"
2690,2800,2670,2800,27408600,"2023-04-18","INDY"
2670,2670,2610,2610,9338000,"2023-04-26","INDY"
2550,2660,2520,2600,28256300,"2023-04-27","INDY"
2620,2630,2580,2600,14910800,"2023-04-28","INDY"
2570,2570,2420,2450,24524000,"2023-05-02","INDY"
2400,2500,2380,2380,21952200,"2023-05-03","INDY"
2390,2430,2300,2310,58273600,"2023-05-04","INDY"
2150,2150,2150,2150,5792800,"2023-05-05","INDY"
2070,2180,2040,2160,25937600,"2023-05-08","INDY"
2160,2180,2120,2140,7736000,"2023-05-09","INDY"
2140,2220,2140,2160,14057400,"2023-05-10","INDY"
2160,2160,2100,2100,8745800,"2023-05-11","INDY"
2110,2120,2070,2080,8375800,"2023-05-12","INDY"
2080,2120,2040,2060,9344200,"2023-05-15","INDY"
2060,2090,2000,2020,9385500,"2023-05-16","INDY"
2020,2040,1965,1970,11740600,"2023-05-17","INDY"
1965,1965,1860,1860,23703800,"2023-05-19","INDY"
1880,1920,1865,1880,11692800,"2023-05-22","INDY"
1890,1950,1885,1925,9978900,"2023-05-23","INDY"
1930,1930,1875,1885,8532600,"2023-05-24","INDY"
1860,1875,1845,1865,6810200,"2023-05-25","INDY"
1855,1885,1780,1785,15420600,"2023-05-26","INDY"
1795,1805,1705,1760,15476300,"2023-05-29","INDY"
1745,1780,1740,1755,8169300,"2023-05-30","INDY"
1755,1755,1710,1715,10538500,"2023-05-31","INDY"
1735,1800,1735,1780,9139800,"2023-06-05","INDY"
1830,1895,1820,1880,15869100,"2023-06-06","INDY"
1880,1880,1825,1865,6002100,"2023-06-07","INDY"
1885,1920,1875,1915,9274000,"2023-06-08","INDY"
1920,1940,1880,1900,6195400,"2023-06-09","INDY"
1915,1920,1895,1905,4217200,"2023-06-12","INDY"
1905,1905,1880,1885,2605100,"2023-06-13","INDY"
1890,1995,1890,1985,8946200,"2023-06-14","INDY"
1985,2030,1950,2010,9529700,"2023-06-15","INDY"
2040,2040,1975,1975,11632500,"2023-06-16","INDY"
1970,1970,1920,1940,4393700,"2023-06-19","INDY"
1940,1950,1920,1925,2969200,"2023-06-20","INDY"
1930,1965,1925,1930,4281700,"2023-06-21","INDY"
1935,1960,1920,1935,4291300,"2023-06-22","INDY"
1940,1965,1920,1920,3948900,"2023-06-23","INDY"
1925,1930,1900,1900,4051700,"2023-06-26","INDY"
1910,1920,1900,1910,2195900,"2023-06-27","INDY"
1930,1955,1925,1945,4871900,"2023-07-03","INDY"
1945,1975,1945,1960,4422800,"2023-07-04","INDY"
1960,2090,1960,2080,14498400,"2023-07-05","INDY"
2090,2100,2060,2100,9331000,"2023-07-06","INDY"
2050,2070,2010,2030,9170000,"2023-07-07","INDY"
2030,2070,2030,2050,5976300,"2023-07-10","INDY"
2040,2070,2040,2050,4062000,"2023-07-11","INDY"
2050,2060,2030,2030,4464600,"2023-07-12","INDY"
2030,2040,2000,2030,5665500,"2023-07-13","INDY"
2040,2070,2030,2060,4149600,"2023-07-14","INDY"
2100,2120,2060,2070,7049000,"2023-07-17","INDY"
2070,2070,2030,2030,3067300,"2023-07-18","INDY"
2050,2060,2040,2050,2638300,"2023-07-20","INDY"
2070,2100,2060,2080,8031800,"2023-07-21","INDY"
2080,2140,2080,2120,11747100,"2023-07-24","INDY"
2140,2160,2090,2090,9363900,"2023-07-25","INDY"
2100,2200,2100,2190,12804300,"2023-07-26","INDY"
2190,2190,2130,2130,6737100,"2023-07-27","INDY"
2130,2160,2100,2140,5970200,"2023-07-28","INDY"
2100,2100,1970,1975,31225400,"2023-07-31","INDY"
1975,1975,1940,1940,8307500,"2023-08-01","INDY"
1940,1960,1930,1935,2521300,"2023-08-02","INDY"
1935,1985,1935,1970,4490500,"2023-08-03","INDY"
1980,2010,1980,1980,3957000,"2023-08-04","INDY"
1980,1985,1955,1955,5698600,"2023-08-07","INDY"
1975,1985,1955,1960,2835500,"2023-08-08","INDY"
1970,1975,1955,1955,4567400,"2023-08-09","INDY"
1965,2020,1965,2000,12827700,"2023-08-10","INDY"
2010,2020,1980,1980,4752900,"2023-08-11","INDY"
1985,2000,1960,1980,3554700,"2023-08-14","INDY"
1980,2030,1980,2030,7163200,"2023-08-15","INDY"
2040,2060,2020,2040,3618900,"2023-08-16","INDY"
2050,2060,1990,2030,4562800,"2023-08-18","INDY"
2030,2080,2030,2080,12083000,"2023-08-21","INDY"
2100,2150,2080,2130,14281900,"2023-08-22","INDY"
2140,2170,2090,2100,10003200,"2023-08-23","INDY"
2080,2080,2010,2020,13518700,"2023-08-24","INDY"
2030,2030,1985,2020,6301800,"2023-08-25","INDY"
2020,2070,2020,2050,5374000,"2023-08-28","INDY"
2060,2090,2030,2030,6608700,"2023-08-29","INDY"
2040,2060,2020,2030,7177800,"2023-08-30","INDY"
2030,2030,2000,2000,3497400,"2023-08-31","INDY"
2000,2020,1990,2010,2632900,"2023-09-01","INDY"
2010,2060,2010,2040,5372600,"2023-09-04","INDY"
2060,2080,2040,2050,6006100,"2023-09-05","INDY"
2080,2140,2070,2120,15348700,"2023-09-06","INDY"
2120,2130,2050,2070,13298500,"2023-09-07","INDY"
2070,2080,2050,2080,4746100,"2023-09-08","INDY"
2070,2080,2000,2020,15878500,"2023-09-11","INDY"
2030,2050,2000,2000,5355700,"2023-09-12","INDY"
2020,2030,2000,2010,4016600,"2023-09-13","INDY"
2040,2110,2040,2100,14469900,"2023-09-14","INDY"
2100,2110,2040,2040,10219900,"2023-09-15","INDY"
2050,2090,2040,2050,8744000,"2023-09-18","INDY"
2060,2250,2030,2250,47633100,"2023-09-19","INDY"
2270,2350,2220,2240,48818800,"2023-09-20","INDY"
2240,2240,2180,2200,16544900,"2023-09-21","INDY"
2190,2280,2180,2250,16918000,"2023-09-22","INDY"
2330,2380,2280,2320,45979200,"2023-09-25","INDY"
2330,2380,2170,2200,33062500,"2023-09-26","INDY"
2200,2250,2180,2210,13239900,"2023-09-27","INDY"
2220,2270,2190,2200,9685600,"2023-09-29","INDY"
2200,2220,2120,2150,12011600,"2023-10-02","INDY"
2130,2140,2070,2080,11109500,"2023-10-03","INDY"
2070,2070,2000,2010,21098700,"2023-10-04","INDY"
2000,2010,1955,1955,18367200,"2023-10-05","INDY"
1955,2010,1950,2010,4575700,"2023-10-06","INDY"
2030,2070,2030,2070,8503400,"2023-10-09","INDY"
2100,2100,2040,2050,9989400,"2023-10-10","INDY"
2070,2070,2010,2030,10246200,"2023-10-11","INDY"
2010,2030,1980,1985,11544000,"2023-10-12","INDY"
2010,2030,1995,2000,4157500,"2023-10-13","INDY"
2040,2040,2010,2020,5816300,"2023-10-16","INDY"
2010,2020,1995,1995,5173500,"2023-10-17","INDY"
1995,2050,1990,1990,7227000,"2023-10-18","INDY"
2000,2010,1970,1970,7581400,"2023-10-19","INDY"
1965,1975,1955,1965,4359900,"2023-10-20","INDY"
1965,1970,1925,1925,8530300,"2023-10-23","INDY"
1930,1945,1910,1920,4966200,"2023-10-24","INDY"
1915,1925,1890,1890,7269900,"2023-10-25","INDY"
1890,1890,1795,1805,13986900,"2023-10-26","INDY"
1815,1835,1815,1820,4651000,"2023-10-27","INDY"
1825,1850,1805,1805,3768300,"2023-10-30","INDY"
1800,1815,1750,1815,5291300,"2023-10-31","INDY"
1695,1710,1600,1600,24252600,"2023-11-01","INDY"
1600,1645,1570,1575,16632100,"2023-11-02","INDY"
1595,1625,1595,1600,5788000,"2023-11-03","INDY"
1600,1675,1600,1650,5182700,"2023-11-06","INDY"
1650,1650,1565,1565,14127500,"2023-11-07","INDY"
1570,1585,1530,1540,6824000,"2023-11-08","INDY"
1570,1575,1530,1540,8125900,"2023-11-09","INDY"
1540,1545,1510,1515,7528200,"2023-11-10","INDY"
1515,1530,1495,1510,6723000,"2023-11-13","INDY"
1515,1550,1510,1540,4913300,"2023-11-14","INDY"
1545,1565,1520,1530,9588000,"2023-11-15","INDY"
1530,1535,1510,1510,4446500,"2023-11-16","INDY"
1505,1520,1500,1510,4927400,"2023-11-17","INDY"
1510,1525,1510,1510,2804500,"2023-11-20","INDY"
1510,1525,1500,1500,4252800,"2023-11-21","INDY"
1510,1515,1500,1500,5595200,"2023-11-22","INDY"
1505,1535,1500,1520,4682600,"2023-11-23","INDY"
1530,1550,1525,1540,6420900,"2023-11-24","INDY"
1540,1555,1530,1530,4247100,"2023-11-27","INDY"
1530,1535,1505,1510,8212600,"2023-11-28","INDY"
1515,1535,1510,1510,6724400,"2023-11-29","INDY"
1515,1520,1475,1475,11072200,"2023-11-30","INDY"
1500,1505,1485,1485,3827500,"2023-12-01","INDY"
1490,1530,1490,1515,10621700,"2023-12-04","INDY"
1520,1530,1480,1490,6810400,"2023-12-05","INDY"
1490,1505,1490,1490,2616100,"2023-12-06","INDY"
1500,1520,1450,1460,11568100,"2023-12-07","INDY"
1500,1500,1475,1480,7558900,"2023-12-08","INDY"
1495,1515,1465,1465,5272900,"2023-12-11","INDY"
1465,1480,1450,1455,4969300,"2023-12-12","INDY"
1440,1440,1405,1405,8557900,"2023-12-13","INDY"
1405,1425,1355,1385,15589400,"2023-12-14","INDY"
1385,1455,1385,1425,10562700,"2023-12-15","INDY"
1430,1445,1400,1405,4391000,"2023-12-18","INDY"
1410,1460,1410,1445,4801700,"2023-12-19","INDY"
1445,1510,1435,1490,11586600,"2023-12-20","INDY"
1495,1500,1460,1465,5005900,"2023-12-21","INDY"
1470,1470,1450,1450,4335400,"2023-12-22","INDY"
1455,1465,1400,1410,9880600,"2023-12-27","INDY"
1415,1470,1415,1455,5750800,"2023-12-28","INDY"
1455,1460,1435,1435,3005600,"2023-12-29","INDY"
1435,1530,1435,1525,11479100,"2024-01-02","INDY"
1520,1530,1490,1505,9694500,"2024-01-03","INDY"
1505,1605,1505,1605,23780000,"2024-01-04","INDY"
1610,1625,1580,1580,13566500,"2024-01-05","INDY"
1585,1610,1545,1545,10951600,"2024-01-08","INDY"
1550,1565,1520,1545,9527200,"2024-01-09","INDY"
1565,1620,1555,1560,18272000,"2024-01-10","INDY"
1560,1570,1540,1545,4948600,"2024-01-11","INDY"
1545,1585,1535,1565,8428600,"2024-01-12","INDY"
1580,1620,1580,1595,14299900,"2024-01-15","INDY"
1595,1600,1580,1595,5576700,"2024-01-16","INDY"
1595,1600,1565,1570,5912700,"2024-01-17","INDY"
1570,1575,1550,1550,4103300,"2024-01-18","INDY"
1555,1565,1510,1525,5074900,"2024-01-19","INDY"
1535,1535,1450,1450,9139000,"2024-01-22","INDY"
1450,1465,1410,1420,6700900,"2024-01-23","INDY"
1420,1430,1390,1400,5524600,"2024-01-24","INDY"
1405,1435,1405,1415,6729000,"2024-01-25","INDY"
1420,1430,1370,1370,12562000,"2024-01-26","INDY"
1380,1400,1365,1365,7269000,"2024-01-29","INDY"
1365,1390,1355,1375,6121700,"2024-01-30","INDY"
1380,1410,1380,1380,10605400,"2024-01-31","INDY"
1390,1390,1350,1355,9732800,"2024-02-01","INDY"
1355,1360,1300,1305,24103000,"2024-02-02","INDY"
1310,1330,1300,1315,10158800,"2024-02-05","INDY"
1320,1340,1305,1325,10852700,"2024-02-06","INDY"
1330,1335,1310,1320,7780700,"2024-02-07","INDY"
1320,1330,1310,1330,6664400,"2024-02-12","INDY"
1330,1335,1310,1330,9663100,"2024-02-13","INDY"
1330,1365,1320,1350,9579500,"2024-02-15","INDY"
1350,1350,1325,1335,7066200,"2024-02-16","INDY"
1335,1340,1305,1310,8579700,"2024-02-19","INDY"
1310,1325,1300,1320,6017300,"2024-02-20","INDY"
1320,1320,1300,1305,6896700,"2024-02-21","INDY"
1305,1325,1295,1320,6430900,"2024-02-22","INDY"
1325,1325,1310,1325,3543300,"2024-02-23","INDY"
1325,1325,1285,1290,14624900,"2024-02-26","INDY"
1290,1305,1290,1305,7290900,"2024-02-27","INDY"
1305,1335,1300,1325,9642600,"2024-02-28","INDY"
1330,1380,1310,1360,15427800,"2024-02-29","INDY"
1360,1370,1340,1350,6693300,"2024-03-01","INDY"
1355,1385,1345,1380,10848200,"2024-03-04","INDY"
1385,1440,1380,1420,17799000,"2024-03-05","INDY"
1425,1440,1400,1425,7118900,"2024-03-06","INDY"
1425,1495,1405,1485,18441000,"2024-03-07","INDY"
1490,1495,1435,1440,8290200,"2024-03-08","INDY"
1440,1450,1400,1400,9056600,"2024-03-13","INDY"
1400,1455,1370,1455,10013500,"2024-03-14","INDY"
1455,1470,1435,1450,7658200,"2024-03-15","INDY"
1450,1515,1435,1490,14246100,"2024-03-18","INDY"
1495,1495,1460,1470,5215100,"2024-03-19","INDY"
1470,1515,1445,1450,11053200,"2024-03-20","INDY"
1450,1490,1445,1480,5039100,"2024-03-21","INDY"
1480,1505,1470,1485,6698900,"2024-03-22","INDY"
1490,1490,1470,1470,4846400,"2024-03-25","INDY"
1530,1530,1455,1480,22083300,"2024-03-26","INDY"
1480,1515,1475,1500,9729400,"2024-03-27","INDY"
1500,1525,1480,1495,9776000,"2024-03-28","INDY"
1495,1555,1475,1535,18119000,"2024-04-01","INDY"
1535,1540,1500,1535,10046600,"2024-04-02","INDY"
1535,1555,1455,1465,24954700,"2024-04-03","INDY"
1465,1505,1455,1500,9601300,"2024-04-04","INDY"
1495,1515,1480,1510,6434700,"2024-04-05","INDY"
1510,1600,1500,1585,34941700,"2024-04-16","INDY"
1590,1590,1490,1495,31825900,"2024-04-17","INDY"
1500,1515,1465,1480,10773100,"2024-04-18","INDY"
1480,1500,1405,1455,16524600,"2024-04-19","INDY"
1455,1475,1435,1460,8912500,"2024-04-22","INDY"
1460,1475,1430,1435,6838500,"2024-04-23","INDY"
1435,1450,1410,1415,7896300,"2024-04-24","INDY"
1415,1425,1405,1405,3219200,"2024-04-25","INDY"
1405,1415,1350,1365,10444900,"2024-04-26","INDY"
1370,1450,1360,1450,7308000,"2024-04-29","INDY"
1450,1455,1425,1435,5212900,"2024-04-30","INDY"
1435,1475,1415,1420,5404800,"2024-05-02","INDY"
1420,1435,1370,1395,2946400,"2024-05-03","INDY"
1390,1450,1390,1435,5468900,"2024-05-06","INDY"
1435,1465,1430,1435,4995700,"2024-05-07","INDY"
1445,1445,1370,1370,8353600,"2024-05-08","INDY"
1370,1390,1370,1380,3050700,"2024-05-13","INDY"
1385,1395,1375,1390,3471300,"2024-05-14","INDY"
1395,1405,1375,1385,3049400,"2024-05-15","INDY"
1385,1420,1380,1410,6164200,"2024-05-16","INDY"
1335,1380,1325,1355,7665200,"2024-05-17","INDY"
1370,1385,1350,1360,4105800,"2024-05-20","INDY"
1375,1375,1335,1335,3975300,"2024-05-21","INDY"
1335,1350,1330,1330,2832000,"2024-05-22","INDY"
1335,1345,1305,1320,3780900,"2024-05-27","INDY"
1325,1345,1315,1315,2963600,"2024-05-28","INDY"
1325,1335,1310,1315,2087500,"2024-05-29","INDY"
1315,1320,1300,1305,3715800,"2024-05-30","INDY"
1305,1430,1305,1430,9669700,"2024-05-31","INDY"
1420,1420,1360,1375,9935000,"2024-06-03","INDY"
1375,1400,1360,1375,6958000,"2024-06-04","INDY"
1380,1390,1325,1325,6523700,"2024-06-05","INDY"
1315,1345,1315,1320,2967900,"2024-06-06","INDY"
1325,1330,1300,1300,4550500,"2024-06-07","INDY"
1310,1315,1290,1290,4386100,"2024-06-10","INDY"
1295,1300,1240,1250,8151200,"2024-06-11","INDY"
1270,1270,1195,1205,5964200,"2024-06-12","INDY"
1205,1225,1200,1215,2700400,"2024-06-13","INDY"
1215,1240,1180,1185,3452900,"2024-06-14","INDY"
1185,1195,1155,1160,2732800,"2024-06-19","INDY"
1165,1205,1160,1200,1685300,"2024-06-20","INDY"
1205,1230,1190,1225,2311100,"2024-06-21","INDY"
1230,1230,1205,1225,1351500,"2024-06-24","INDY"
1230,1235,1200,1210,1252000,"2024-06-25","INDY"
1215,1275,1205,1245,5881900,"2024-06-26","INDY"
1250,1255,1235,1245,2114100,"2024-06-27","INDY"
1240,1275,1240,1265,3405900,"2024-06-28","INDY"
1275,1290,1270,1280,3269500,"2024-07-01","INDY"
1280,1295,1280,1280,4950500,"2024-07-02","INDY"
1285,1325,1275,1310,4736000,"2024-07-03","INDY"
1310,1320,1295,1300,2143400,"2024-07-04","INDY"
1305,1320,1300,1310,2149900,"2024-07-05","INDY"
1310,1315,1300,1315,2449300,"2024-07-08","INDY"
1310,1320,1290,1300,2141400,"2024-07-09","INDY"
1300,1320,1300,1305,2479000,"2024-07-10","INDY"
1315,1315,1285,1295,2773600,"2024-07-11","INDY"
1295,1305,1290,1300,1348200,"2024-07-12","INDY"
1305,1310,1290,1295,1291900,"2024-07-15","INDY"
1300,1310,1295,1295,2299100,"2024-07-16","INDY"
1300,1310,1295,1305,2096700,"2024-07-17","INDY"
1305,1370,1305,1365,11944600,"2024-07-18","INDY"
1370,1440,1370,1410,17061500,"2024-07-19","INDY"
1410,1465,1410,1455,10970200,"2024-07-22","INDY"
1455,1485,1425,1435,10852100,"2024-07-23","INDY"
1440,1450,1385,1385,7023000,"2024-07-24","INDY"
1385,1425,1355,1360,5622000,"2024-07-25","INDY"
1370,1410,1365,1400,2967000,"2024-07-26","INDY"
1405,1420,1385,1390,4558700,"2024-07-29","INDY"
1400,1410,1385,1400,3938300,"2024-07-30","INDY"
1400,1405,1370,1390,4394000,"2024-07-31","INDY"
1375,1375,1305,1330,15260900,"2024-08-01","INDY"
1330,1380,1320,1360,10338600,"2024-08-02","INDY"
1365,1380,1305,1310,12607200,"2024-08-05","INDY"
1315,1345,1300,1320,4656000,"2024-08-06","INDY"
1330,1390,1330,1370,9289600,"2024-08-07","INDY"
1370,1395,1360,1365,2727500,"2024-08-08","INDY"
1370,1425,1370,1415,10089800,"2024-08-09","INDY"
1425,1490,1420,1470,19951000,"2024-08-12","INDY"
1475,1500,1470,1485,22396300,"2024-08-13","INDY"
1485,1490,1460,1470,6922200,"2024-08-14","INDY"
1470,1520,1440,1485,16933700,"2024-08-15","INDY"
1480,1530,1480,1500,18456400,"2024-08-16","INDY"
1515,1515,1470,1470,5851600,"2024-08-19","INDY"
1470,1495,1470,1485,4881300,"2024-08-20","INDY"
1495,1500,1480,1490,5687000,"2024-08-21","INDY"
1490,1500,1445,1470,7600600,"2024-08-22","INDY"
1475,1535,1470,1535,13948800,"2024-08-23","INDY"
1540,1575,1530,1550,16008900,"2024-08-26","INDY"
1550,1570,1535,1555,11543700,"2024-08-27","INDY"
1555,1560,1520,1540,11191700,"2024-08-28","INDY"
1540,1575,1495,1500,16364200,"2024-08-29","INDY"
1500,1515,1460,1460,9175000,"2024-08-30","INDY"
1465,1590,1460,1555,22614500,"2024-09-02","INDY"
1565,1580,1520,1525,10631100,"2024-09-03","INDY"
1520,1520,1480,1480,14756600,"2024-09-04","INDY"
1480,1490,1430,1460,15558100,"2024-09-05","INDY"
1470,1495,1465,1470,5969600,"2024-09-06","INDY"
1460,1470,1430,1450,7859200,"2024-09-09","INDY"
1440,1485,1440,1450,6095800,"2024-09-10","INDY"
1450,1475,1430,1430,5890600,"2024-09-11","INDY"
1440,1520,1430,1490,28610400,"2024-09-12","INDY"
1490,1510,1465,1495,12594400,"2024-09-13","INDY"
1495,1505,1460,1495,10008200,"2024-09-17","INDY"
1495,1510,1465,1470,8435600,"2024-09-18","INDY"
1470,1495,1455,1495,8082000,"2024-09-19","INDY"
1495,1520,1470,1470,14516700,"2024-09-20","INDY"
1470,1585,1470,1580,41975400,"2024-09-23","INDY"
1595,1680,1550,1660,72076900,"2024-09-24","INDY"
1660,1700,1635,1655,31488600,"2024-09-25","INDY"
1665,1670,1620,1650,18239600,"2024-09-26","INDY"
1650,1740,1640,1735,44386900,"2024-09-27","INDY"
1780,1780,1680,1710,30744400,"2024-09-30","INDY"
1710,1805,1665,1790,48848200,"2024-10-01","INDY"
1800,1825,1735,1760,33412700,"2024-10-02","INDY"
1760,1770,1665,1680,21472100,"2024-10-03","INDY"
1695,1750,1685,1695,22706500,"2024-10-04","INDY"
1745,1785,1725,1750,35009300,"2024-10-07","INDY"
1770,1770,1680,1690,17235100,"2024-10-08","INDY"
1690,1690,1635,1650,28681500,"2024-10-09","INDY"
1650,1705,1620,1690,11976200,"2024-10-10","INDY"
1700,1725,1690,1705,11174300,"2024-10-11","INDY"
1710,1735,1685,1715,10501500,"2024-10-14","INDY"
1720,1735,1700,1710,8737500,"2024-10-15","INDY"
1720,1720,1680,1690,5809300,"2024-10-16","INDY"
1690,1765,1690,1760,20246900,"2024-10-17","INDY"
1765,1770,1715,1715,12260300,"2024-10-18","INDY"
1720,1725,1690,1695,11934300,"2024-10-21","INDY"
1695,1705,1660,1685,11938300,"2024-10-22","INDY"
1680,1700,1650,1650,14496500,"2024-10-23","INDY"
1650,1715,1650,1685,11585300,"2024-10-24","INDY"
1685,1695,1650,1650,6231500,"2024-10-25","INDY"
1645,1660,1600,1605,9053900,"2024-10-28","INDY"
1600,1630,1535,1540,16479700,"2024-10-29","INDY"
1540,1585,1510,1575,11458600,"2024-10-30","INDY"
1575,1595,1545,1555,9100400,"2024-10-31","INDY"
1560,1575,1500,1505,10096700,"2024-11-01","INDY"
1505,1545,1470,1530,9203500,"2024-11-04","INDY"
1530,1620,1520,1600,18552900,"2024-11-05","INDY"
1600,1620,1510,1515,10346700,"2024-11-06","INDY"
1510,1555,1480,1485,9985900,"2024-11-07","INDY"
1495,1510,1460,1470,6651900,"2024-11-08","INDY"
1480,1595,1410,1575,21205500,"2024-11-11","INDY"
1575,1590,1535,1540,7604800,"2024-11-12","INDY"
1550,1565,1505,1510,4877700,"2024-11-13","INDY"
1515,1520,1455,1455,10117500,"2024-11-14","INDY"
1455,1470,1410,1425,9777600,"2024-11-15","INDY"
1430,1435,1365,1410,11170600,"2024-11-18","INDY"
1405,1445,1405,1415,3563000,"2024-11-19","INDY"
1415,1430,1390,1395,4241600,"2024-11-20","INDY"
1395,1440,1395,1410,4282000,"2024-11-21","INDY"
1420,1440,1410,1415,4825500,"2024-11-22","INDY"
1420,1465,1420,1430,5591500,"2024-11-25","INDY"
1435,1460,1420,1420,2650200,"2024-11-26","INDY"
1425,1430,1395,1395,4021000,"2024-11-28","INDY"
1410,1430,1360,1405,4644800,"2024-11-29","INDY"
1405,1450,1400,1435,4757600,"2024-12-02","INDY"
1435,1440,1405,1405,3360000,"2024-12-03","INDY"
1415,1450,1415,1435,3486600,"2024-12-04","INDY"
1440,1445,1425,1440,1383400,"2024-12-05","INDY"
1440,1440,1410,1420,2055600,"2024-12-06","INDY"
1420,1440,1405,1430,3577000,"2024-12-09","INDY"
1445,1510,1440,1500,9146800,"2024-12-10","INDY"
1510,1510,1470,1470,5822000,"2024-12-11","INDY"
1480,1485,1435,1445,3689600,"2024-12-12","INDY"
1445,1465,1425,1430,1479900,"2024-12-13","INDY"
1425,1440,1395,1400,5372400,"2024-12-16","INDY"
1400,1410,1390,1400,5047300,"2024-12-17","INDY"
1400,1425,1370,1370,3856000,"2024-12-18","INDY"
1350,1350,1305,1335,5229500,"2024-12-19","INDY"
1330,1340,1310,1320,1786200,"2024-12-20","INDY"
1320,1365,1320,1350,3405000,"2024-12-23","INDY"
1355,1410,1355,1410,5642900,"2024-12-24","INDY"
1415,1445,1415,1445,2765300,"2024-12-27","INDY"
1445,1530,1430,1495,8128200,"2024-12-30","INDY"
1500,1505,1440,1495,5548300,"2025-01-02","INDY"
1485,1505,1420,1425,6483000,"2025-01-03","INDY"
1425,1495,1425,1475,3919700,"2025-01-06","INDY"
1475,1490,1420,1425,2973700,"2025-01-07","INDY"
1425,1505,1415,1505,15919800,"2025-01-08","INDY"
1505,1630,1505,1605,49147400,"2025-01-09","INDY"
1610,1770,1580,1740,64328600,"2025-01-10","INDY"
1760,1785,1690,1695,41668400,"2025-01-13","INDY"
1695,1735,1665,1720,24948100,"2025-01-14","INDY"
1720,1745,1675,1675,13224400,"2025-01-15","INDY"
1680,1785,1675,1750,35768400,"2025-01-16","INDY"
1765,1765,1680,1680,15944600,"2025-01-17","INDY"
1685,1710,1635,1640,15207700,"2025-01-20","INDY"
1640,1670,1605,1670,17321900,"2025-01-21","INDY"
1670,1775,1660,1715,46751600,"2025-01-22","INDY"
1750,1750,1640,1640,18309700,"2025-01-23","INDY"
1640,1645,1615,1630,10678600,"2025-01-24","INDY"
1640,1690,1630,1660,12386500,"2025-01-30","INDY"
1660,1715,1660,1675,10118400,"2025-01-31","INDY"
1670,1670,1580,1625,12014700,"2025-02-03","INDY"
1650,1650,1595,1610,8494700,"2025-02-04","INDY"
1610,1645,1595,1600,7308000,"2025-02-05","INDY"
1610,1630,1585,1590,14113700,"2025-02-06","INDY"
1595,1595,1515,1570,9741100,"2025-02-07","INDY"
1570,1595,1510,1595,10617300,"2025-02-10","INDY"
1605,1615,1510,1510,7571800,"2025-02-11","INDY"
1520,1535,1500,1510,3868200,"2025-02-12","INDY"
1510,1520,1465,1490,6551200,"2025-02-13","INDY"
1490,1530,1470,1510,5761800,"2025-02-14","INDY"
1505,1535,1495,1525,4929500,"2025-02-17","INDY"
1540,1650,1530,1625,24085300,"2025-02-18","INDY"
1630,1710,1615,1660,25174100,"2025-02-19","INDY"
1665,1700,1645,1645,11625900,"2025-02-20","INDY"
1645,1650,1565,1570,12111400,"2025-02-21","INDY"
1565,1570,1520,1520,7916300,"2025-02-24","INDY"
1520,1535,1440,1440,11692500,"2025-02-25","INDY"
1440,1485,1390,1400,8219800,"2025-02-26","INDY"
1405,1455,1395,1420,6424800,"2025-02-27","INDY"
1415,1415,1335,1335,9252100,"2025-02-28","INDY"
1335,1430,1335,1365,11514800,"2025-03-03","INDY"
1365,1385,1305,1320,11168600,"2025-03-04","INDY"