"Open","High","Low","Close","Volume","Date","Emiten"
39.0909080505371,51.8181800842285,39.0909080505371,51.8181800842285,26158000,"2014-12-17","IMPC"
62.0454521179199,62.0454521179199,55,59.5454521179199,242297000,"2014-12-18","IMPC"
63.6363639831543,63.6363639831543,55.2272720336914,55.2272720336914,56639000,"2014-12-19","IMPC"
55.2272720336914,55.2272720336914,49.0909080505371,51.3636360168457,12683000,"2014-12-22","IMPC"
50,53.1818161010742,46.3636360168457,46.8181800842285,17259000,"2014-12-23","IMPC"
45.4545440673828,48.1818161010742,45.4545440673828,47.0454521179199,1650000,"2014-12-24","IMPC"
47.7272720336914,47.7272720336914,45.9090881347656,47.0454521179199,2827000,"2014-12-29","IMPC"
47.2727279663086,47.7272720336914,44.5454521179199,46.3636360168457,17600000,"2014-12-30","IMPC"
45.4545440673828,46.3636360168457,45.4545440673828,46.3636360168457,286000,"2015-01-02","IMPC"
47.9545440673828,55.4545440673828,47.9545440673828,53.1818161010742,8360000,"2015-01-05","IMPC"
53.6363639831543,54.5454521179199,51.1363639831543,52.7272720336914,341000,"2015-01-06","IMPC"
51.8181800842285,51.8181800842285,50.4545440673828,50.4545440673828,957000,"2015-01-07","IMPC"
49.0909080505371,50.4545440673828,49.0909080505371,50.4545440673828,33000,"2015-01-08","IMPC"
50.6818161010742,52.7272720336914,50.6818161010742,51.3636360168457,495000,"2015-01-09","IMPC"
51.8181800842285,52.7272720336914,50.6818161010742,52.7272720336914,110000,"2015-01-12","IMPC"
52.2727279663086,52.2727279663086,50,50,2992000,"2015-01-13","IMPC"
50.4545440673828,50.4545440673828,50,50,3399000,"2015-01-14","IMPC"
52.5,52.7272720336914,50.4545440673828,52.5,1375000,"2015-01-15","IMPC"
50.4545440673828,53.1818161010742,48.6363639831543,52.7272720336914,8558000,"2015-01-16","IMPC"
54.0909080505371,54.5454521179199,51.3636360168457,53.4090881347656,1320000,"2015-01-19","IMPC"
51.3636360168457,53.6363639831543,50,53.4090881347656,5984000,"2015-01-20","IMPC"
50.4545440673828,53.4090881347656,50.4545440673828,53.4090881347656,1331000,"2015-01-21","IMPC"
53.4090881347656,53.4090881347656,51.3636360168457,53.4090881347656,902000,"2015-01-22","IMPC"
53.4090881347656,53.4090881347656,51.8181800842285,53.1818161010742,165000,"2015-01-23","IMPC"
52.9545440673828,56.3636360168457,52.9545440673828,56.1363639831543,4279000,"2015-01-26","IMPC"
53.4090881347656,56.8181800842285,52.2727279663086,56.5909080505371,1914000,"2015-01-27","IMPC"
56.3636360168457,57.2727279663086,56.3636360168457,56.8181800842285,1034000,"2015-01-28","IMPC"
56.8181800842285,57.0454521179199,56.5909080505371,56.8181800842285,1342000,"2015-01-29","IMPC"
57.0454521179199,57.0454521179199,56.1363639831543,56.3636360168457,1639000,"2015-01-30","IMPC"
56.5909080505371,56.5909080505371,54.5454521179199,56.3636360168457,3487000,"2015-02-02","IMPC"
56.3636360168457,57.7272720336914,56.1363639831543,57.0454521179199,4444000,"2015-02-03","IMPC"
57.2727279663086,57.7272720336914,56.3636360168457,57.5,2332000,"2015-02-04","IMPC"
57.5,59.0909080505371,56.3636360168457,58.8636360168457,4488000,"2015-02-05","IMPC"
57.2727279663086,59.0909080505371,56.8181800842285,59.0909080505371,1441000,"2015-02-06","IMPC"
59.0909080505371,59.0909080505371,58.1818161010742,59.0909080505371,814000,"2015-02-09","IMPC"
58.6363639831543,61.8181800842285,58.6363639831543,61.8181800842285,16368000,"2015-02-10","IMPC"
60.9090881347656,61.8181800842285,60.9090881347656,61.8181800842285,6314000,"2015-02-11","IMPC"
61.8181800842285,61.8181800842285,61.1363639831543,61.8181800842285,6644000,"2015-02-12","IMPC"
61.8181800842285,62.0454521179199,60.9090881347656,62.0454521179199,6875000,"2015-02-13","IMPC"
62.0454521179199,62.5,61.3636360168457,62.0454521179199,7887000,"2015-02-16","IMPC"
62.0454521179199,62.2727279663086,61.8181800842285,62.0454521179199,11968000,"2015-02-17","IMPC"
62.0454521179199,62.0454521179199,60.9090881347656,60.9090881347656,17303000,"2015-02-18","IMPC"
60.9090881347656,63.6363639831543,60.9090881347656,61.5909080505371,9086000,"2015-02-20","IMPC"
61.5909080505371,64.5454559326172,61.3636360168457,61.8181800842285,8162000,"2015-02-23","IMPC"
61.8181800842285,62.0454521179199,61.8181800842285,62.0454521179199,9471000,"2015-02-24","IMPC"
62.0454521179199,62.2727279663086,62.0454521179199,62.0454521179199,10549000,"2015-02-25","IMPC"
62.0454521179199,62.9545440673828,62.0454521179199,62.9545440673828,12760000,"2015-02-26","IMPC"
62.9545440673828,63.4090881347656,62.7272720336914,63.4090881347656,23925000,"2015-02-27","IMPC"
63.4090881347656,63.6363639831543,62.5,62.5,22143000,"2015-03-02","IMPC"
62.5,62.9545440673828,61.8181800842285,61.8181800842285,16731000,"2015-03-03","IMPC"
61.8181800842285,62.0454521179199,61.3636360168457,61.3636360168457,12067000,"2015-03-04","IMPC"
61.3636360168457,61.3636360168457,59.5454521179199,61.3636360168457,20746000,"2015-03-05","IMPC"
61.3636360168457,61.8181800842285,61.3636360168457,61.3636360168457,12133000,"2015-03-06","IMPC"
61.3636360168457,62.5,59.5454521179199,62.5,12188000,"2015-03-09","IMPC"
62.5,62.5,61.5909080505371,62.5,14707000,"2015-03-10","IMPC"
62.5,62.5,62.5,62.5,11198000,"2015-03-11","IMPC"
62.5,63.6363639831543,62.5,63.1818161010742,17589000,"2015-03-12","IMPC"
63.4090881347656,63.4090881347656,62.5,62.7272720336914,14047000,"2015-03-13","IMPC"
62.7272720336914,63.1818161010742,62.2727279663086,63.1818161010742,10208000,"2015-03-16","IMPC"
63.4090881347656,63.4090881347656,63.1818161010742,63.4090881347656,12463000,"2015-03-17","IMPC"
63.4090881347656,63.6363639831543,63.4090881347656,63.4090881347656,9834000,"2015-03-18","IMPC"
63.4090881347656,63.6363639831543,63.4090881347656,63.6363639831543,18689000,"2015-03-19","IMPC"
63.6363639831543,63.6363639831543,63.4090881347656,63.4090881347656,18623000,"2015-03-20","IMPC"
63.4090881347656,63.4090881347656,63.4090881347656,63.4090881347656,17567000,"2015-03-23","IMPC"
63.4090881347656,63.4090881347656,63.1818161010742,63.1818161010742,13090000,"2015-03-24","IMPC"
63.1818161010742,63.1818161010742,62.2727279663086,62.2727279663086,12518000,"2015-03-25","IMPC"
62.0454521179199,62.0454521179199,61.5909080505371,61.5909080505371,14377000,"2015-03-26","IMPC"
61.5909080505371,61.5909080505371,61.5909080505371,61.5909080505371,12859000,"2015-03-27","IMPC"
61.5909080505371,64.5454559326172,61.5909080505371,64.5454559326172,42515000,"2015-03-30","IMPC"
64.5454559326172,67.2727279663086,64.5454559326172,66.136360168457,43164000,"2015-03-31","IMPC"
66.136360168457,67.0454559326172,66.136360168457,66.8181838989258,57453000,"2015-04-01","IMPC"
66.8181838989258,67.5,66.5909118652344,67.2727279663086,29953000,"2015-04-02","IMPC"
67.2727279663086,67.2727279663086,67.0454559326172,67.2727279663086,18700000,"2015-04-06","IMPC"
67.2727279663086,67.2727279663086,67.0454559326172,67.0454559326172,16280000,"2015-04-07","IMPC"
67.2727279663086,68.1818161010742,67.2727279663086,68.1818161010742,31933000,"2015-04-08","IMPC"
68.1818161010742,70,68.1818161010742,70,49885000,"2015-04-09","IMPC"
70,70,69.0909118652344,69.7727279663086,37554000,"2015-04-10","IMPC"
69.7727279663086,69.7727279663086,69.0909118652344,69.7727279663086,36157000,"2015-04-13","IMPC"
69.7727279663086,69.7727279663086,69.3181838989258,69.7727279663086,18205000,"2015-04-14","IMPC"
69.7727279663086,71.8181838989258,69.7727279663086,71.8181838989258,47927000,"2015-04-15","IMPC"
71.8181838989258,72.7272720336914,71.8181838989258,72.5,44561000,"2015-04-16","IMPC"
72.5,72.7272720336914,72.5,72.7272720336914,25641000,"2015-04-17","IMPC"
72.7272720336914,72.9545440673828,72.7272720336914,72.7272720336914,25278000,"2015-04-20","IMPC"
72.7272720336914,72.7272720336914,72.2727279663086,72.7272720336914,21681000,"2015-04-21","IMPC"
72.7272720336914,72.7272720336914,72.2727279663086,72.7272720336914,22253000,"2015-04-22","IMPC"
72.7272720336914,72.9545440673828,72.7272720336914,72.9545440673828,29150000,"2015-04-23","IMPC"
72.9545440673828,73.1818161010742,72.9545440673828,73.1818161010742,28963000,"2015-04-24","IMPC"
73.1818161010742,73.1818161010742,70.6818161010742,71.8181838989258,33979000,"2015-04-27","IMPC"
71.8181838989258,71.8181838989258,70,71.8181838989258,29051000,"2015-04-28","IMPC"
71.8181838989258,71.8181838989258,70.4545440673828,70.4545440673828,28391000,"2015-04-29","IMPC"
70.4545440673828,70.4545440673828,70,70.4545440673828,22528000,"2015-04-30","IMPC"
70.4545440673828,70.4545440673828,70,70.4545440673828,24134000,"2015-05-04","IMPC"
70.4545440673828,70.4545440673828,70.2272720336914,70.4545440673828,19833000,"2015-05-05","IMPC"
70.4545440673828,71.8181838989258,70.4545440673828,71.8181838989258,32450000,"2015-05-06","IMPC"
71.8181838989258,72.7272720336914,71.8181838989258,72.7272720336914,26620000,"2015-05-07","IMPC"
72.7272720336914,73.1818161010742,72.0454559326172,72.9545440673828,32164000,"2015-05-08","IMPC"
72.9545440673828,73.636360168457,72.9545440673828,73.636360168457,30305000,"2015-05-11","IMPC"
73.636360168457,74.0909118652344,73.636360168457,74.0909118652344,37554000,"2015-05-12","IMPC"
74.0909118652344,74.5454559326172,74.0909118652344,74.5454559326172,39160000,"2015-05-13","IMPC"
74.5454559326172,75,74.0909118652344,74.3181838989258,36795000,"2015-05-15","IMPC"
74.3181838989258,75,74.3181838989258,75,42317000,"2015-05-18","IMPC"
75,75.2272720336914,75,75.2272720336914,37466000,"2015-05-19","IMPC"
75.2272720336914,75.4545440673828,75,75.4545440673828,46981000,"2015-05-20","IMPC"
75.4545440673828,75.4545440673828,75.2272720336914,75.4545440673828,34694000,"2015-05-21","IMPC"
75.4545440673828,75.9090881347656,75.2272720336914,75.9090881347656,44506000,"2015-05-22","IMPC"
75.9090881347656,76.136360168457,75.4545440673828,75.9090881347656,38313000,"2015-05-25","IMPC"
75.9090881347656,75.9090881347656,75.6818161010742,75.9090881347656,42020000,"2015-05-26","IMPC"
75.9090881347656,75.9090881347656,75.4545440673828,75.4545440673828,40260000,"2015-05-27","IMPC"
75.4545440673828,75.4545440673828,75.2272720336914,75.4545440673828,35563000,"2015-05-28","IMPC"
75.4545440673828,75.4545440673828,75.4545440673828,75.4545440673828,29557000,"2015-05-29","IMPC"
75.4545440673828,75.4545440673828,75.4545440673828,75.4545440673828,31559000,"2015-06-01","IMPC"
75.4545440673828,75.4545440673828,75.2272720336914,75.4545440673828,42097000,"2015-06-03","IMPC"
75.4545440673828,75.4545440673828,75.2272720336914,75.4545440673828,37147000,"2015-06-04","IMPC"
75.4545440673828,75.4545440673828,75.2272720336914,75.4545440673828,27214000,"2015-06-05","IMPC"
75.4545440673828,75.4545440673828,75.4545440673828,75.4545440673828,26345000,"2015-06-08","IMPC"
75.4545440673828,75.4545440673828,75,75.4545440673828,24090000,"2015-06-09","IMPC"
75.4545440673828,75.6818161010742,75.4545440673828,75.4545440673828,26565000,"2015-06-10","IMPC"
75.4545440673828,75.6818161010742,75.2272720336914,75.4545440673828,21780000,"2015-06-11","IMPC"
75.4545440673828,75.4545440673828,75.2272720336914,75.4545440673828,24233000,"2015-06-12","IMPC"
75.4545440673828,75.4545440673828,75,75,32681000,"2015-06-15","IMPC"
75,75,74.0909118652344,74.3181838989258,24563000,"2015-06-16","IMPC"
74.3181838989258,74.5454559326172,74.3181838989258,74.5454559326172,28710000,"2015-06-17","IMPC"
74.5454559326172,74.5454559326172,74.3181838989258,74.5454559326172,24772000,"2015-06-18","IMPC"
74.5454559326172,74.7727279663086,74.3181838989258,74.7727279663086,27511000,"2015-06-19","IMPC"
74.7727279663086,74.7727279663086,74.5454559326172,74.5454559326172,31911000,"2015-06-22","IMPC"
74.5454559326172,74.5454559326172,72.9545440673828,74.3181838989258,21857000,"2015-06-23","IMPC"
74.3181838989258,74.3181838989258,74.3181838989258,74.3181838989258,18469000,"2015-06-24","IMPC"
74.3181838989258,74.5454559326172,74.3181838989258,74.3181838989258,20922000,"2015-06-25","IMPC"
74.3181838989258,74.3181838989258,74.0909118652344,74.0909118652344,17094000,"2015-06-26","IMPC"
73.636360168457,74.0909118652344,73.636360168457,73.636360168457,12694000,"2015-06-29","IMPC"
73.636360168457,73.8636322021484,73.636360168457,73.8636322021484,16555000,"2015-06-30","IMPC"
73.8636322021484,74.0909118652344,73.8636322021484,74.0909118652344,12925000,"2015-07-01","IMPC"
74.0909118652344,74.3181838989258,74.0909118652344,74.3181838989258,21736000,"2015-07-02","IMPC"
74.3181838989258,74.3181838989258,74.3181838989258,74.3181838989258,17435000,"2015-07-03","IMPC"
74.5454559326172,74.5454559326172,73.636360168457,73.636360168457,14861000,"2015-07-06","IMPC"
73.636360168457,74.0909118652344,73.636360168457,73.636360168457,17655000,"2015-07-07","IMPC"
73.636360168457,73.636360168457,73.4090881347656,73.4090881347656,14234000,"2015-07-08","IMPC"
73.4090881347656,73.4090881347656,73.1818161010742,73.4090881347656,12771000,"2015-07-09","IMPC"
73.4090881347656,73.636360168457,73.4090881347656,73.636360168457,16170000,"2015-07-10","IMPC"
73.636360168457,73.8636322021484,73.636360168457,73.8636322021484,11253000,"2015-07-13","IMPC"
73.8636322021484,74.3181838989258,73.8636322021484,74.0909118652344,10153000,"2015-07-14","IMPC"
74.0909118652344,74.0909118652344,74.0909118652344,74.0909118652344,9537000,"2015-07-15","IMPC"
74.0909118652344,74.0909118652344,74.0909118652344,74.0909118652344,12826000,"2015-07-22","IMPC"
74.0909118652344,74.3181838989258,74.0909118652344,74.3181838989258,11352000,"2015-07-23","IMPC"
74.3181838989258,74.5454559326172,74.3181838989258,74.3181838989258,14509000,"2015-07-24","IMPC"
74.3181838989258,74.3181838989258,74.0909118652344,74.3181838989258,11187000,"2015-07-27","IMPC"
74.3181838989258,74.3181838989258,74.3181838989258,74.3181838989258,12441000,"2015-07-28","IMPC"
74.3181838989258,74.5454559326172,74.3181838989258,74.5454559326172,13728000,"2015-07-29","IMPC"
74.5454559326172,74.7727279663086,74.5454559326172,74.7727279663086,11220000,"2015-07-30","IMPC"
74.7727279663086,75,74.7727279663086,74.7727279663086,16291000,"2015-07-31","IMPC"
74.7727279663086,75,74.7727279663086,74.7727279663086,13442000,"2015-08-03","IMPC"
74.7727279663086,75,74.7727279663086,74.7727279663086,12848000,"2015-08-04","IMPC"
74.7727279663086,75.2272720336914,74.7727279663086,75.2272720336914,14828000,"2015-08-05","IMPC"
75.2272720336914,75.2272720336914,75,75,13277000,"2015-08-06","IMPC"
75,75,74.7727279663086,74.7727279663086,12562000,"2015-08-07","IMPC"
74.7727279663086,77.2727279663086,74.7727279663086,75,17083000,"2015-08-10","IMPC"
75,75,74.7727279663086,75,11660000,"2015-08-11","IMPC"
75,75,73.636360168457,73.8636322021484,12672000,"2015-08-12","IMPC"
73.8636322021484,82.9545440673828,73.8636322021484,81.8181838989258,45815000,"2015-08-13","IMPC"
81.8181838989258,82.7272720336914,81.8181838989258,82.7272720336914,18150000,"2015-08-14","IMPC"
82.7272720336914,84.5454559326172,82.7272720336914,84.5454559326172,16225000,"2015-08-18","IMPC"
84.5454559326172,85,83.8636322021484,85,22330000,"2015-08-19","IMPC"
85,85.4545440673828,83.8636322021484,85.2272720336914,23529000,"2015-08-20","IMPC"
85.2272720336914,85.4545440673828,85.2272720336914,85.2272720336914,21681000,"2015-08-21","IMPC"
85.2272720336914,85.2272720336914,84.7727279663086,85,13607000,"2015-08-24","IMPC"
85,85.2272720336914,85,85.2272720336914,16775000,"2015-08-25","IMPC"
85.2272720336914,85.2272720336914,84.0909118652344,85.2272720336914,13981000,"2015-08-26","IMPC"
85.4545440673828,86.136360168457,85.4545440673828,85.9090881347656,26807000,"2015-08-27","IMPC"
85.9090881347656,87.2727279663086,85.9090881347656,86.8181838989258,31559000,"2015-08-28","IMPC"
86.8181838989258,87.0454559326172,86.3636322021484,86.3636322021484,24838000,"2015-08-31","IMPC"
86.3636322021484,86.3636322021484,86.136360168457,86.136360168457,22715000,"2015-09-01","IMPC"
85.4545440673828,86.136360168457,84.0909118652344,85.9090881347656,25718000,"2015-09-02","IMPC"
85.9090881347656,85.9090881347656,85.6818161010742,85.9090881347656,28259000,"2015-09-03","IMPC"
85.9090881347656,86.136360168457,85.4545440673828,85.4545440673828,25685000,"2015-09-04","IMPC"
85.4545440673828,85.4545440673828,83.636360168457,84.0909118652344,24882000,"2015-09-07","IMPC"
84.0909118652344,84.0909118652344,81.8181838989258,81.8181838989258,25465000,"2015-09-08","IMPC"
81.8181838989258,81.8181838989258,79.7727279663086,80.9090881347656,29007000,"2015-09-09","IMPC"
80.9090881347656,80.9090881347656,79.7727279663086,79.7727279663086,23771000,"2015-09-10","IMPC"
79.7727279663086,79.7727279663086,79.7727279663086,79.7727279663086,23188000,"2015-09-11","IMPC"
79.7727279663086,79.7727279663086,79.0909118652344,79.5454559326172,26675000,"2015-09-14","IMPC"
79.5454559326172,79.5454559326172,78.636360168457,78.636360168457,32934000,"2015-09-15","IMPC"
78.636360168457,78.8636322021484,78.4090881347656,78.636360168457,23782000,"2015-09-16","IMPC"
78.636360168457,78.636360168457,78.4090881347656,78.636360168457,33231000,"2015-09-17","IMPC"
78.636360168457,78.8636322021484,78.636360168457,78.8636322021484,34716000,"2015-09-18","IMPC"
78.636360168457,78.636360168457,78.1818161010742,78.4090881347656,29425000,"2015-09-21","IMPC"
78.4090881347656,78.636360168457,78.4090881347656,78.4090881347656,32098000,"2015-09-22","IMPC"
78.4090881347656,78.4090881347656,78.1818161010742,78.1818161010742,28743000,"2015-09-23","IMPC"
78.1818161010742,78.1818161010742,77.9545440673828,77.9545440673828,26059000,"2015-09-25","IMPC"
77.9545440673828,77.9545440673828,77.5,77.7272720336914,29458000,"2015-09-28","IMPC"
77.7272720336914,77.7272720336914,77.0454559326172,77.2727279663086,26994000,"2015-09-29","IMPC"
77.5,79.5454559326172,77.5,79.5454559326172,43890000,"2015-09-30","IMPC"
79.7727279663086,80.4545440673828,79.7727279663086,80.4545440673828,48202000,"2015-10-01","IMPC"
80.4545440673828,80.4545440673828,80,80,33176000,"2015-10-02","IMPC"
80,81.8181838989258,80,81.8181838989258,60896000,"2015-10-05","IMPC"
81.8181838989258,83.636360168457,81.8181838989258,83.636360168457,57739000,"2015-10-06","IMPC"
83.636360168457,84.0909118652344,83.1818161010742,83.636360168457,30580000,"2015-10-07","IMPC"
83.636360168457,84.5454559326172,83.636360168457,84.0909118652344,37807000,"2015-10-08","IMPC"
84.0909118652344,84.0909118652344,83.636360168457,84.0909118652344,37609000,"2015-10-09","IMPC"
84.0909118652344,84.3181838989258,83.8636322021484,83.8636322021484,28567000,"2015-10-12","IMPC"
83.8636322021484,83.8636322021484,83.1818161010742,83.4090881347656,27071000,"2015-10-13","IMPC"
83.4090881347656,83.4090881347656,83.4090881347656,83.4090881347656,23496000,"2015-10-15","IMPC"
83.4090881347656,83.4090881347656,82.9545440673828,83.4090881347656,28754000,"2015-10-16","IMPC"
83.4090881347656,83.4090881347656,83.1818161010742,83.4090881347656,28138000,"2015-10-19","IMPC"
83.4090881347656,83.4090881347656,83.1818161010742,83.4090881347656,25102000,"2015-10-20","IMPC"
83.4090881347656,83.636360168457,83.4090881347656,83.4090881347656,25993000,"2015-10-21","IMPC"
83.4090881347656,83.4090881347656,83.1818161010742,83.4090881347656,31075000,"2015-10-22","IMPC"
83.636360168457,83.8636322021484,83.636360168457,83.8636322021484,26092000,"2015-10-23","IMPC"
83.8636322021484,83.8636322021484,83.8636322021484,83.8636322021484,27797000,"2015-10-26","IMPC"
83.8636322021484,83.8636322021484,83.636360168457,83.636360168457,26961000,"2015-10-27","IMPC"
83.636360168457,83.636360168457,83.636360168457,83.636360168457,25135000,"2015-10-28","IMPC"
83.636360168457,83.8636322021484,82.9545440673828,82.9545440673828,23738000,"2015-10-29","IMPC"
82.9545440673828,82.9545440673828,82.7272720336914,82.9545440673828,25938000,"2015-10-30","IMPC"
82.9545440673828,82.9545440673828,82.7272720336914,82.7272720336914,23870000,"2015-11-02","IMPC"
82.7272720336914,82.9545440673828,82.7272720336914,82.9545440673828,27709000,"2015-11-03","IMPC"
82.9545440673828,83.4090881347656,82.9545440673828,83.4090881347656,24662000,"2015-11-04","IMPC"
83.4090881347656,83.4090881347656,82.9545440673828,83.4090881347656,25707000,"2015-11-05","IMPC"
83.4090881347656,83.636360168457,83.1818161010742,83.4090881347656,26730000,"2015-11-06","IMPC"
83.1818161010742,83.1818161010742,82.9545440673828,83.1818161010742,25509000,"2015-11-09","IMPC"
83.1818161010742,83.4090881347656,83.1818161010742,83.4090881347656,28996000,"2015-11-10","IMPC"
83.4090881347656,83.4090881347656,83.4090881347656,83.4090881347656,34892000,"2015-11-11","IMPC"
83.636360168457,83.636360168457,83.4090881347656,83.4090881347656,24981000,"2015-11-12","IMPC"
83.4090881347656,83.4090881347656,82.2727279663086,82.7272720336914,22638000,"2015-11-13","IMPC"
82.2727279663086,82.2727279663086,81.8181838989258,82.2727279663086,24189000,"2015-11-16","IMPC"
82.5,82.5,81.8181838989258,82.5,26972000,"2015-11-17","IMPC"
82.5,82.5,82.0454559326172,82.5,24431000,"2015-11-18","IMPC"
82.5,82.5,82.5,82.5,21681000,"2015-11-19","IMPC"
82.5,82.5,82.5,82.5,24915000,"2015-11-20","IMPC"
82.5,82.5,82.5,82.5,21879000,"2015-11-23","IMPC"
82.5,82.5,82.2727279663086,82.5,24563000,"2015-11-24","IMPC"
82.5,82.5,82.5,82.5,23067000,"2015-11-25","IMPC"
82.5,82.5,82.5,82.5,25905000,"2015-11-26","IMPC"
82.2727279663086,82.5,82.2727279663086,82.5,24156000,"2015-11-27","IMPC"
82.5,82.5,82.5,82.5,23947000,"2015-11-30","IMPC"
82.5,82.7272720336914,82.5,82.7272720336914,30723000,"2015-12-01","IMPC"
82.7272720336914,82.7272720336914,82.5,82.5,23199000,"2015-12-02","IMPC"
82.5,82.5,82.2727279663086,82.2727279663086,23782000,"2015-12-03","IMPC"
82.2727279663086,82.2727279663086,81.8181838989258,82.2727279663086,21846000,"2015-12-04","IMPC"
82.2727279663086,82.5,82.2727279663086,82.5,21879000,"2015-12-07","IMPC"
82.2727279663086,82.2727279663086,82.0454559326172,82.0454559326172,21252000,"2015-12-08","IMPC"
82.0454559326172,82.0454559326172,82.0454559326172,82.0454559326172,0,"2015-12-09","IMPC"
82.0454559326172,82.0454559326172,81.8181838989258,82.0454559326172,22561000,"2015-12-10","IMPC"
82.0454559326172,82.0454559326172,82.0454559326172,82.0454559326172,21186000,"2015-12-11","IMPC"
82.0454559326172,82.0454559326172,81.8181838989258,81.8181838989258,20130000,"2015-12-14","IMPC"
82.0454559326172,82.0454559326172,81.8181838989258,81.8181838989258,23716000,"2015-12-15","IMPC"
81.8181838989258,82.0454559326172,81.8181838989258,82.0454559326172,22154000,"2015-12-16","IMPC"
82.0454559326172,82.2727279663086,82.0454559326172,82.2727279663086,27115000,"2015-12-17","IMPC"
82.2727279663086,82.2727279663086,82.0454559326172,82.0454559326172,23331000,"2015-12-18","IMPC"
82.0454559326172,82.0454559326172,81.8181838989258,82.0454559326172,23672000,"2015-12-21","IMPC"
82.0454559326172,82.2727279663086,82.0454559326172,82.2727279663086,26158000,"2015-12-22","IMPC"
82.2727279663086,82.7272720336914,82.2727279663086,82.7272720336914,26257000,"2015-12-23","IMPC"
83.1818161010742,83.4090881347656,83.1818161010742,83.4090881347656,23298000,"2015-12-28","IMPC"
83.4090881347656,83.8636322021484,83.4090881347656,83.8636322021484,23826000,"2015-12-29","IMPC"
83.8636322021484,84.0909118652344,83.8636322021484,84.0909118652344,24651000,"2015-12-30","IMPC"
84.0909118652344,84.0909118652344,83.8636322021484,84.0909118652344,23991000,"2016-01-04","IMPC"
83.8636322021484,84.0909118652344,83.8636322021484,84.0909118652344,22066000,"2016-01-05","IMPC"
84.0909118652344,84.5454559326172,84.0909118652344,84.5454559326172,25113000,"2016-01-06","IMPC"
84.5454559326172,84.5454559326172,84.0909118652344,84.0909118652344,21197000,"2016-01-07","IMPC"
84.0909118652344,84.0909118652344,83.8636322021484,83.8636322021484,21901000,"2016-01-08","IMPC"
83.8636322021484,83.8636322021484,83.4090881347656,83.636360168457,20867000,"2016-01-11","IMPC"
83.636360168457,83.8636322021484,83.636360168457,83.636360168457,24255000,"2016-01-12","IMPC"
83.636360168457,83.636360168457,83.4090881347656,83.636360168457,21450000,"2016-01-13","IMPC"
83.4090881347656,83.636360168457,83.4090881347656,83.4090881347656,24310000,"2016-01-14","IMPC"
83.4090881347656,83.636360168457,83.4090881347656,83.4090881347656,24233000,"2016-01-15","IMPC"
83.4090881347656,83.4090881347656,82.9545440673828,83.1818161010742,21956000,"2016-01-18","IMPC"
83.1818161010742,83.4090881347656,83.1818161010742,83.4090881347656,18612000,"2016-01-19","IMPC"
83.4090881347656,83.4090881347656,83.1818161010742,83.4090881347656,20240000,"2016-01-20","IMPC"
83.1818161010742,83.4090881347656,83.1818161010742,83.1818161010742,21813000,"2016-01-21","IMPC"
83.1818161010742,83.4090881347656,83.1818161010742,83.4090881347656,25355000,"2016-01-22","IMPC"
83.4090881347656,83.636360168457,83.4090881347656,83.636360168457,25410000,"2016-01-25","IMPC"
83.4090881347656,83.4090881347656,83.1818161010742,83.1818161010742,22407000,"2016-01-26","IMPC"
83.1818161010742,83.4090881347656,83.1818161010742,83.4090881347656,24178000,"2016-01-27","IMPC"
83.4090881347656,83.4090881347656,83.4090881347656,83.4090881347656,24178000,"2016-01-28","IMPC"
83.4090881347656,83.636360168457,83.4090881347656,83.4090881347656,22836000,"2016-01-29","IMPC"
83.4090881347656,83.4090881347656,83.1818161010742,83.1818161010742,21989000,"2016-02-01","IMPC"
83.1818161010742,83.636360168457,83.1818161010742,83.636360168457,37851000,"2016-02-02","IMPC"
83.636360168457,83.636360168457,83.4090881347656,83.636360168457,22737000,"2016-02-03","IMPC"
83.636360168457,84.0909118652344,83.636360168457,83.8636322021484,23727000,"2016-02-04","IMPC"
83.8636322021484,84.3181838989258,83.8636322021484,84.3181838989258,28083000,"2016-02-05","IMPC"
84.3181838989258,84.3181838989258,84.0909118652344,84.3181838989258,24860000,"2016-02-09","IMPC"
84.3181838989258,84.3181838989258,83.8636322021484,84.3181838989258,23012000,"2016-02-10","IMPC"
84.3181838989258,84.5454559326172,84.3181838989258,84.5454559326172,23870000,"2016-02-11","IMPC"
84.5454559326172,84.5454559326172,84.0909118652344,84.3181838989258,22099000,"2016-02-12","IMPC"
84.3181838989258,84.5454559326172,84.3181838989258,84.3181838989258,27148000,"2016-02-15","IMPC"
84.3181838989258,84.3181838989258,84.3181838989258,84.3181838989258,21758000,"2016-02-16","IMPC"
84.3181838989258,84.3181838989258,84.0909118652344,84.3181838989258,20119000,"2016-02-17","IMPC"
84.3181838989258,84.5454559326172,84.3181838989258,84.5454559326172,27324000,"2016-02-18","IMPC"
84.5454559326172,84.5454559326172,84.3181838989258,84.3181838989258,22242000,"2016-02-19","IMPC"
84.3181838989258,84.3181838989258,84.0909118652344,84.3181838989258,23617000,"2016-02-22","IMPC"
84.3181838989258,84.3181838989258,84.0909118652344,84.0909118652344,22143000,"2016-02-23","IMPC"
84.0909118652344,85,83.8636322021484,85,21945000,"2016-02-24","IMPC"
85,86.136360168457,85,86.136360168457,22352000,"2016-02-25","IMPC"
86.136360168457,86.136360168457,86.136360168457,86.136360168457,21648000,"2016-02-26","IMPC"
86.136360168457,86.136360168457,86.136360168457,86.136360168457,20559000,"2016-02-29","IMPC"
86.136360168457,86.136360168457,85.9090881347656,86.136360168457,19844000,"2016-03-01","IMPC"
86.136360168457,87.2727279663086,86.136360168457,87.2727279663086,27324000,"2016-03-02","IMPC"
87.2727279663086,87.5,87.2727279663086,87.2727279663086,18227000,"2016-03-03","IMPC"
87.2727279663086,87.2727279663086,87.0454559326172,87.2727279663086,18458000,"2016-03-04","IMPC"
87.2727279663086,87.5,87.0454559326172,87.0454559326172,21527000,"2016-03-07","IMPC"
87.0454559326172,87.0454559326172,86.8181838989258,87.0454559326172,19316000,"2016-03-08","IMPC"
87.0454559326172,87.0454559326172,86.3636322021484,86.8181838989258,19107000,"2016-03-10","IMPC"
NA,NA,NA,NA,NA,"2016-03-11","IMPC"
NA,NA,NA,NA,NA,"2016-03-14","IMPC"
87.2727279663086,87.2727279663086,87.0454559326172,87.0454559326172,22088000,"2016-03-15","IMPC"
87.0454559326172,87.0454559326172,87.0454559326172,87.0454559326172,20691000,"2016-03-16","IMPC"
87.0454559326172,87.2727279663086,87.0454559326172,87.2727279663086,20449000,"2016-03-17","IMPC"
86.8181838989258,87.2727279663086,86.8181838989258,87.2727279663086,18898000,"2016-03-18","IMPC"
87.2727279663086,87.2727279663086,87.2727279663086,87.2727279663086,19602000,"2016-03-21","IMPC"
87.2727279663086,87.2727279663086,87.0454559326172,87.2727279663086,21296000,"2016-03-22","IMPC"
87.2727279663086,87.2727279663086,87.0454559326172,87.2727279663086,18337000,"2016-03-23","IMPC"
87.2727279663086,87.2727279663086,86.8181838989258,87.2727279663086,20273000,"2016-03-24","IMPC"
87.2727279663086,87.2727279663086,86.8181838989258,86.8181838989258,18326000,"2016-03-28","IMPC"
86.8181838989258,86.8181838989258,86.8181838989258,86.8181838989258,20053000,"2016-03-29","IMPC"
86.8181838989258,87.0454559326172,86.8181838989258,87.0454559326172,19778000,"2016-03-30","IMPC"
87.0454559326172,87.0454559326172,86.8181838989258,87.0454559326172,22264000,"2016-03-31","IMPC"
87.0454559326172,87.0454559326172,86.8181838989258,86.8181838989258,19371000,"2016-04-01","IMPC"
87.0454559326172,87.2727279663086,86.3636322021484,86.8181838989258,19426000,"2016-04-04","IMPC"
86.8181838989258,86.8181838989258,86.8181838989258,86.8181838989258,19547000,"2016-04-05","IMPC"
86.8181838989258,87.0454559326172,86.8181838989258,87.0454559326172,17138000,"2016-04-06","IMPC"
87.2727279663086,87.2727279663086,87.0454559326172,87.2727279663086,16687000,"2016-04-07","IMPC"
87.2727279663086,87.2727279663086,87.0454559326172,87.0454559326172,17864000,"2016-04-08","IMPC"
NA,NA,NA,NA,NA,"2016-04-11","IMPC"
86.8181838989258,86.8181838989258,86.136360168457,86.5909118652344,21032000,"2016-04-12","IMPC"
NA,NA,NA,NA,NA,"2016-04-13","IMPC"
NA,NA,NA,NA,NA,"2016-04-14","IMPC"
NA,NA,NA,NA,NA,"2016-04-15","IMPC"
NA,NA,NA,NA,NA,"2016-04-18","IMPC"
86.5909118652344,86.5909118652344,86.5909118652344,86.5909118652344,0,"2016-04-19","IMPC"
87.0454559326172,87.0454559326172,86.8181838989258,86.8181838989258,16357000,"2016-04-20","IMPC"
86.8181838989258,87.0454559326172,86.8181838989258,87.0454559326172,19690000,"2016-04-21","IMPC"
87.0454559326172,87.0454559326172,86.8181838989258,86.8181838989258,19470000,"2016-04-22","IMPC"
86.8181838989258,86.8181838989258,86.3636322021484,86.3636322021484,18117000,"2016-04-25","IMPC"
86.3636322021484,86.5909118652344,86.136360168457,86.136360168457,20339000,"2016-04-26","IMPC"
86.136360168457,86.136360168457,85.9090881347656,86.136360168457,18711000,"2016-04-27","IMPC"
86.136360168457,86.3636322021484,85.9090881347656,85.9090881347656,17941000,"2016-04-28","IMPC"
85.9090881347656,86.3636322021484,84.3181838989258,85.9090881347656,22264000,"2016-04-29","IMPC"
85.9090881347656,85.9090881347656,85.6818161010742,85.9090881347656,20504000,"2016-05-02","IMPC"
85.9090881347656,86.3636322021484,85.9090881347656,86.3636322021484,16280000,"2016-05-03","IMPC"
86.3636322021484,86.5909118652344,86.3636322021484,86.3636322021484,18744000,"2016-05-04","IMPC"
86.3636322021484,86.8181838989258,86.3636322021484,86.8181838989258,22418000,"2016-05-09","IMPC"
86.8181838989258,87.5,86.8181838989258,87.5,21461000,"2016-05-10","IMPC"
87.5,87.7272720336914,87.0454559326172,87.5,19558000,"2016-05-11","IMPC"
87.5,87.7272720336914,87.5,87.5,23309000,"2016-05-12","IMPC"
87.5,87.5,86.3636322021484,86.8181838989258,17963000,"2016-05-13","IMPC"
86.8181838989258,86.8181838989258,86.136360168457,86.5909118652344,18359000,"2016-05-16","IMPC"
86.5909118652344,86.8181838989258,86.5909118652344,86.5909118652344,19030000,"2016-05-17","IMPC"
86.5909118652344,86.5909118652344,85.4545440673828,85.4545440673828,20372000,"2016-05-18","IMPC"
85.4545440673828,86.3636322021484,85.4545440673828,86.3636322021484,17732000,"2016-05-19","IMPC"
86.3636322021484,86.8181838989258,86.3636322021484,86.8181838989258,19613000,"2016-05-20","IMPC"
86.8181838989258,87.0454559326172,86.5909118652344,87.0454559326172,18612000,"2016-05-23","IMPC"
87.0454559326172,87.2727279663086,86.8181838989258,86.8181838989258,19756000,"2016-05-24","IMPC"
86.8181838989258,87.0454559326172,86.8181838989258,87.0454559326172,22638000,"2016-05-25","IMPC"
87.0454559326172,87.0454559326172,86.3636322021484,86.3636322021484,17424000,"2016-05-26","IMPC"
86.3636322021484,86.8181838989258,86.3636322021484,86.8181838989258,25872000,"2016-05-27","IMPC"
86.8181838989258,86.8181838989258,86.136360168457,86.136360168457,15631000,"2016-05-30","IMPC"
86.136360168457,86.5909118652344,86.136360168457,86.5909118652344,19294000,"2016-05-31","IMPC"
86.5909118652344,87.0454559326172,86.5909118652344,87.0454559326172,22539000,"2016-06-01","IMPC"
87.0454559326172,87.5,87.0454559326172,87.5,19503000,"2016-06-02","IMPC"
87.5,87.7272720336914,87.5,87.7272720336914,20878000,"2016-06-03","IMPC"
87.5,87.5,86.5909118652344,86.5909118652344,19305000,"2016-06-06","IMPC"
86.5909118652344,87.0454559326172,86.5909118652344,87.0454559326172,21406000,"2016-06-07","IMPC"
87.0454559326172,87.5,87.0454559326172,87.5,22330000,"2016-06-08","IMPC"
87.5,87.9545440673828,87.5,87.9545440673828,21549000,"2016-06-09","IMPC"
87.9545440673828,87.9545440673828,87.7272720336914,87.9545440673828,21043000,"2016-06-10","IMPC"
87.9545440673828,88.1818161010742,87.7272720336914,88.1818161010742,21175000,"2016-06-13","IMPC"
88.1818161010742,88.8636322021484,87.9545440673828,88.8636322021484,24530000,"2016-06-14","IMPC"
88.8636322021484,89.7727279663086,88.8636322021484,89.7727279663086,22077000,"2016-06-15","IMPC"
89.7727279663086,89.7727279663086,88.1818161010742,88.8636322021484,18260000,"2016-06-16","IMPC"
88.8636322021484,88.8636322021484,88.636360168457,88.8636322021484,18326000,"2016-06-17","IMPC"
88.8636322021484,89.0909118652344,88.8636322021484,89.0909118652344,21208000,"2016-06-20","IMPC"
89.0909118652344,89.5454559326172,89.0909118652344,89.5454559326172,22319000,"2016-06-21","IMPC"
89.5454559326172,90.9090881347656,89.5454559326172,90.4545440673828,15518800,"2016-06-22","IMPC"
90.4545440673828,90.4545440673828,90,90.4545440673828,11932800,"2016-06-23","IMPC"
90.4545440673828,90.4545440673828,88.636360168457,88.636360168457,14334100,"2016-06-24","IMPC"
89.0909118652344,89.5454559326172,88.1818161010742,89.0909118652344,12247400,"2016-06-27","IMPC"
89.0909118652344,90,89.0909118652344,90,20087100,"2016-06-28","IMPC"
90,90.4545440673828,89.5454559326172,90,13679600,"2016-06-29","IMPC"
90,90.4545440673828,90,90.4545440673828,19064100,"2016-06-30","IMPC"
90.4545440673828,90.9090881347656,90.4545440673828,90.9090881347656,12974500,"2016-07-01","IMPC"
90.9090881347656,90.9090881347656,89.0909118652344,89.5454559326172,13702700,"2016-07-11","IMPC"
89.5454559326172,89.5454559326172,88.636360168457,88.636360168457,11485100,"2016-07-12","IMPC"
88.636360168457,89.5454559326172,88.1818161010742,88.636360168457,16878400,"2016-07-13","IMPC"
88.636360168457,89.0909118652344,88.636360168457,89.0909118652344,15030400,"2016-07-14","IMPC"
89.0909118652344,95.4545440673828,89.0909118652344,91.3636322021484,20667900,"2016-07-15","IMPC"
91.3636322021484,94.5454559326172,90.4545440673828,94.0909118652344,18696700,"2016-07-18","IMPC"
94.0909118652344,95.4545440673828,92.7272720336914,95.4545440673828,16189800,"2016-07-19","IMPC"
95.4545440673828,97.7272720336914,95.4545440673828,97.7272720336914,16057800,"2016-07-20","IMPC"
97.7272720336914,97.7272720336914,95.4545440673828,95.9090881347656,15830100,"2016-07-21","IMPC"
95.9090881347656,96.3636322021484,95.4545440673828,95.4545440673828,13960100,"2016-07-22","IMPC"
95.4545440673828,95.4545440673828,93.636360168457,94.5454559326172,21577600,"2016-07-25","IMPC"
94.5454559326172,95.4545440673828,94.5454559326172,95.4545440673828,11734800,"2016-07-26","IMPC"
95.4545440673828,95.4545440673828,95,95,14402300,"2016-07-27","IMPC"
95,95,94.0909118652344,94.5454559326172,16630900,"2016-07-28","IMPC"
94.5454559326172,94.5454559326172,93.636360168457,93.636360168457,11832700,"2016-07-29","IMPC"
93.636360168457,93.636360168457,93.1818161010742,93.1818161010742,23403600,"2016-08-01","IMPC"
93.1818161010742,93.1818161010742,92.7272720336914,92.7272720336914,14583800,"2016-08-02","IMPC"
93.1818161010742,93.1818161010742,92.2727279663086,92.2727279663086,18818800,"2016-08-03","IMPC"
92.2727279663086,92.2727279663086,91.8181838989258,92.2727279663086,16562700,"2016-08-04","IMPC"
92.2727279663086,92.7272720336914,92.2727279663086,92.7272720336914,19911100,"2016-08-05","IMPC"
92.7272720336914,93.1818161010742,91.8181838989258,92.7272720336914,16944400,"2016-08-08","IMPC"
92.7272720336914,92.7272720336914,92.2727279663086,92.7272720336914,12623600,"2016-08-09","IMPC"
92.7272720336914,92.7272720336914,92.7272720336914,92.7272720336914,17682500,"2016-08-10","IMPC"
92.7272720336914,93.636360168457,92.7272720336914,93.636360168457,18944200,"2016-08-11","IMPC"
93.636360168457,94.0909118652344,93.1818161010742,93.636360168457,17711100,"2016-08-12","IMPC"
93.636360168457,93.636360168457,93.1818161010742,93.636360168457,14927000,"2016-08-15","IMPC"
93.636360168457,93.636360168457,93.1818161010742,93.1818161010742,18135700,"2016-08-16","IMPC"
93.1818161010742,93.636360168457,92.7272720336914,93.1818161010742,17834300,"2016-08-18","IMPC"
93.1818161010742,93.1818161010742,92.2727279663086,93.1818161010742,13746700,"2016-08-19","IMPC"
92.2727279663086,93.636360168457,92.2727279663086,93.636360168457,15712400,"2016-08-22","IMPC"
93.636360168457,93.636360168457,92.7272720336914,93.636360168457,14917100,"2016-08-23","IMPC"
93.636360168457,94.0909118652344,93.1818161010742,94.0909118652344,12335400,"2016-08-24","IMPC"
93.636360168457,94.0909118652344,93.636360168457,94.0909118652344,15544100,"2016-08-25","IMPC"
94.0909118652344,94.0909118652344,93.636360168457,94.0909118652344,12201200,"2016-08-26","IMPC"
94.0909118652344,94.0909118652344,93.1818161010742,93.1818161010742,11768900,"2016-08-29","IMPC"
93.1818161010742,94.0909118652344,93.1818161010742,93.1818161010742,17603300,"2016-08-30","IMPC"
93.1818161010742,93.1818161010742,93.1818161010742,93.1818161010742,16249200,"2016-08-31","IMPC"
93.1818161010742,93.1818161010742,92.7272720336914,93.1818161010742,19475500,"2016-09-01","IMPC"
93.1818161010742,94.0909118652344,93.1818161010742,94.0909118652344,22273900,"2016-09-02","IMPC"
94.0909118652344,94.5454559326172,93.636360168457,94.5454559326172,15991800,"2016-09-05","IMPC"
94.5454559326172,95,94.0909118652344,95,16259100,"2016-09-06","IMPC"
95,95.4545440673828,95,95.4545440673828,18716500,"2016-09-07","IMPC"
95.4545440673828,95.4545440673828,94.0909118652344,94.0909118652344,16516500,"2016-09-08","IMPC"
94.0909118652344,94.0909118652344,93.1818161010742,93.1818161010742,13410100,"2016-09-09","IMPC"
93.1818161010742,93.1818161010742,92.7272720336914,92.7272720336914,15792700,"2016-09-13","IMPC"
92.7272720336914,92.7272720336914,92.2727279663086,92.7272720336914,14964400,"2016-09-14","IMPC"
92.7272720336914,93.636360168457,92.7272720336914,93.636360168457,17206200,"2016-09-15","IMPC"
93.636360168457,94.0909118652344,93.636360168457,94.0909118652344,15043600,"2016-09-16","IMPC"
94.0909118652344,94.0909118652344,93.636360168457,94.0909118652344,15298800,"2016-09-19","IMPC"
94.0909118652344,94.0909118652344,93.636360168457,93.636360168457,15360400,"2016-09-20","IMPC"
93.636360168457,93.636360168457,93.636360168457,93.636360168457,15882900,"2016-09-21","IMPC"
93.636360168457,93.636360168457,92.7272720336914,93.636360168457,14096500,"2016-09-22","IMPC"
94.0909118652344,94.0909118652344,93.636360168457,94.0909118652344,13875400,"2016-09-23","IMPC"
94.0909118652344,94.0909118652344,93.636360168457,94.0909118652344,15225100,"2016-09-26","IMPC"
94.0909118652344,94.0909118652344,93.636360168457,94.0909118652344,14564000,"2016-09-27","IMPC"
94.0909118652344,94.0909118652344,93.1818161010742,94.0909118652344,16945500,"2016-09-28","IMPC"
94.0909118652344,95.9090881347656,94.0909118652344,95.9090881347656,20566700,"2016-09-29","IMPC"
95.9090881347656,95.9090881347656,95,95.4545440673828,13867700,"2016-09-30","IMPC"
95.4545440673828,95.4545440673828,95,95.4545440673828,18421700,"2016-10-03","IMPC"
95.4545440673828,95.4545440673828,95,95.4545440673828,15438500,"2016-10-04","IMPC"
95,95,94.0909118652344,95,15145900,"2016-10-05","IMPC"
95,95,94.0909118652344,95,16084200,"2016-10-06","IMPC"
94.5454559326172,95.4545440673828,94.0909118652344,95.4545440673828,19564600,"2016-10-07","IMPC"
95.4545440673828,96.3636322021484,95.4545440673828,95.9090881347656,15221800,"2016-10-10","IMPC"
95.9090881347656,95.9090881347656,95,95.9090881347656,15592500,"2016-10-11","IMPC"
95.9090881347656,95.9090881347656,95.4545440673828,95.9090881347656,17090700,"2016-10-12","IMPC"
95.9090881347656,95.9090881347656,95.4545440673828,95.9090881347656,19261000,"2016-10-13","IMPC"
95.9090881347656,95.9090881347656,95,95.9090881347656,19295100,"2016-10-14","IMPC"
95.4545440673828,95.4545440673828,94.5454559326172,94.5454559326172,16652900,"2016-10-17","IMPC"
94.0909118652344,95,93.1818161010742,95,19952900,"2016-10-18","IMPC"
95,95,94.0909118652344,95,23173700,"2016-10-19","IMPC"
94.5454559326172,94.5454559326172,92.7272720336914,94.0909118652344,15162400,"2016-10-20","IMPC"
94.0909118652344,94.5454559326172,93.1818161010742,94.5454559326172,18717600,"2016-10-21","IMPC"
94.5454559326172,95,94.5454559326172,95,21568800,"2016-10-24","IMPC"
95,95.4545440673828,95,95.4545440673828,16902600,"2016-10-25","IMPC"
95.4545440673828,95.4545440673828,95.4545440673828,95.4545440673828,18833100,"2016-10-26","IMPC"
95.4545440673828,95.9090881347656,95.4545440673828,95.9090881347656,17609900,"2016-10-27","IMPC"
95.9090881347656,95.9090881347656,95.9090881347656,95.9090881347656,13772000,"2016-10-28","IMPC"
95.9090881347656,96.3636322021484,95.9090881347656,96.3636322021484,14603600,"2016-10-31","IMPC"
96.3636322021484,96.3636322021484,96.3636322021484,96.3636322021484,18878200,"2016-11-01","IMPC"
96.3636322021484,96.3636322021484,95.9090881347656,96.3636322021484,15495700,"2016-11-02","IMPC"
96.3636322021484,96.3636322021484,96.3636322021484,96.3636322021484,14435300,"2016-11-03","IMPC"
96.3636322021484,96.3636322021484,96.3636322021484,96.3636322021484,10993400,"2016-11-04","IMPC"
96.3636322021484,96.3636322021484,96.3636322021484,96.3636322021484,14378100,"2016-11-07","IMPC"
96.3636322021484,96.3636322021484,95,95.4545440673828,17353600,"2016-11-08","IMPC"
95.4545440673828,95.4545440673828,95,95,14472700,"2016-11-09","IMPC"
95,95.4545440673828,95,95.4545440673828,19650400,"2016-11-10","IMPC"
95.4545440673828,95.4545440673828,94.5454559326172,95,15288900,"2016-11-11","IMPC"
95,95,94.5454559326172,94.5454559326172,14511200,"2016-11-14","IMPC"
95,96.3636322021484,95,95,18808900,"2016-11-15","IMPC"
95,95,94.0909118652344,95,15606800,"2016-11-16","IMPC"
95.4545440673828,95.4545440673828,95,95.4545440673828,15534200,"2016-11-17","IMPC"
95.4545440673828,95.4545440673828,93.1818161010742,95,17216100,"2016-11-18","IMPC"
95,95,93.636360168457,94.0909118652344,16847600,"2016-11-21","IMPC"
94.0909118652344,94.5454559326172,94.0909118652344,94.0909118652344,14632200,"2016-11-22","IMPC"
94.0909118652344,94.0909118652344,93.636360168457,93.636360168457,16656200,"2016-11-23","IMPC"
93.636360168457,94.0909118652344,93.1818161010742,93.1818161010742,13449700,"2016-11-24","IMPC"
93.1818161010742,93.636360168457,92.7272720336914,93.1818161010742,12261700,"2016-11-25","IMPC"
93.1818161010742,93.1818161010742,92.7272720336914,93.1818161010742,11992200,"2016-11-28","IMPC"
93.1818161010742,93.636360168457,93.1818161010742,93.636360168457,13458500,"2016-11-29","IMPC"
93.636360168457,94.0909118652344,93.636360168457,93.636360168457,12358500,"2016-11-30","IMPC"
93.636360168457,94.5454559326172,93.636360168457,94.5454559326172,13975500,"2016-12-01","IMPC"
94.0909118652344,94.5454559326172,94.0909118652344,94.5454559326172,11903100,"2016-12-02","IMPC"
94.5454559326172,95,94.5454559326172,94.5454559326172,12980000,"2016-12-05","IMPC"
94.5454559326172,94.5454559326172,94.5454559326172,94.5454559326172,12711600,"2016-12-06","IMPC"
94.5454559326172,94.5454559326172,93.636360168457,94.5454559326172,13292400,"2016-12-07","IMPC"
94.5454559326172,94.5454559326172,94.0909118652344,94.0909118652344,13195600,"2016-12-08","IMPC"
94.5454559326172,94.5454559326172,94.0909118652344,94.5454559326172,22814000,"2016-12-09","IMPC"
94.5454559326172,94.5454559326172,93.636360168457,93.636360168457,14469400,"2016-12-13","IMPC"
93.636360168457,93.636360168457,93.636360168457,93.636360168457,19878100,"2016-12-14","IMPC"
93.636360168457,93.636360168457,93.636360168457,93.636360168457,15869700,"2016-12-15","IMPC"
93.636360168457,94.0909118652344,93.636360168457,94.0909118652344,18095000,"2016-12-16","IMPC"
94.0909118652344,94.0909118652344,94.0909118652344,94.0909118652344,14928100,"2016-12-19","IMPC"
94.0909118652344,94.5454559326172,94.0909118652344,94.5454559326172,9845000,"2016-12-20","IMPC"
94.5454559326172,94.5454559326172,92.7272720336914,92.7272720336914,9275200,"2016-12-21","IMPC"
93.1818161010742,93.1818161010742,90.9090881347656,90.9090881347656,5727700,"2016-12-22","IMPC"
90.9090881347656,92.7272720336914,90.9090881347656,92.7272720336914,10579800,"2016-12-23","IMPC"
93.636360168457,95.9090881347656,92.7272720336914,94.5454559326172,30632800,"2016-12-27","IMPC"
94.5454559326172,94.5454559326172,94.0909118652344,94.0909118652344,10263000,"2016-12-28","IMPC"
94.5454559326172,94.5454559326172,92.7272720336914,92.7272720336914,9300500,"2016-12-29","IMPC"
93.1818161010742,93.1818161010742,93.1818161010742,93.1818161010742,8827500,"2016-12-30","IMPC"
93.1818161010742,93.1818161010742,93.1818161010742,93.1818161010742,0,"2017-01-02","IMPC"
93.1818161010742,93.1818161010742,92.7272720336914,93.1818161010742,8034400,"2017-01-03","IMPC"
93.1818161010742,93.1818161010742,90.9090881347656,93.1818161010742,10870200,"2017-01-04","IMPC"
92.2727279663086,92.2727279663086,92.2727279663086,92.2727279663086,7955200,"2017-01-05","IMPC"
91.8181838989258,92.7272720336914,91.8181838989258,92.7272720336914,9121200,"2017-01-06","IMPC"
92.7272720336914,93.1818161010742,91.8181838989258,93.1818161010742,8239000,"2017-01-09","IMPC"
93.1818161010742,93.1818161010742,93.1818161010742,93.1818161010742,6188600,"2017-01-10","IMPC"
93.1818161010742,93.636360168457,93.1818161010742,93.636360168457,9849400,"2017-01-11","IMPC"
93.636360168457,94.0909118652344,93.1818161010742,93.636360168457,9090400,"2017-01-12","IMPC"
94.0909118652344,94.0909118652344,93.636360168457,94.0909118652344,9986900,"2017-01-13","IMPC"
94.0909118652344,94.0909118652344,94.0909118652344,94.0909118652344,11537900,"2017-01-16","IMPC"
94.0909118652344,94.0909118652344,94.0909118652344,94.0909118652344,9385200,"2017-01-17","IMPC"
94.0909118652344,94.5454559326172,94.0909118652344,94.5454559326172,11253000,"2017-01-18","IMPC"
94.5454559326172,95,94.5454559326172,95,8537100,"2017-01-19","IMPC"
95,95,94.5454559326172,95,16770600,"2017-01-20","IMPC"
95,95,95,95,8604200,"2017-01-23","IMPC"
95.4545440673828,95.4545440673828,95,95.4545440673828,17733100,"2017-01-24","IMPC"
95.9090881347656,95.9090881347656,95.4545440673828,95.9090881347656,13212100,"2017-01-25","IMPC"
95.9090881347656,96.3636322021484,95.4545440673828,95.4545440673828,9313700,"2017-01-26","IMPC"
95.4545440673828,95.4545440673828,95.4545440673828,95.4545440673828,11291500,"2017-01-27","IMPC"
95.4545440673828,95.9090881347656,94.5454559326172,95,13272600,"2017-01-30","IMPC"
93.636360168457,95.4545440673828,93.636360168457,93.636360168457,7896900,"2017-01-31","IMPC"
93.636360168457,93.636360168457,91.8181838989258,93.1818161010742,7805600,"2017-02-01","IMPC"
93.1818161010742,93.1818161010742,92.2727279663086,92.2727279663086,6321700,"2017-02-02","IMPC"
92.2727279663086,92.2727279663086,91.3636322021484,91.3636322021484,7802300,"2017-02-03","IMPC"
91.3636322021484,91.8181838989258,90.9090881347656,91.8181838989258,8089400,"2017-02-06","IMPC"
91.3636322021484,92.7272720336914,91.3636322021484,92.7272720336914,9024400,"2017-02-07","IMPC"
92.7272720336914,93.1818161010742,92.7272720336914,92.7272720336914,7987100,"2017-02-08","IMPC"
92.7272720336914,93.1818161010742,92.7272720336914,93.1818161010742,6751800,"2017-02-09","IMPC"
93.1818161010742,94.0909118652344,92.7272720336914,94.0909118652344,6667100,"2017-02-10","IMPC"
94.0909118652344,94.0909118652344,93.636360168457,94.0909118652344,9225700,"2017-02-13","IMPC"
94.0909118652344,94.0909118652344,93.636360168457,93.636360168457,9620600,"2017-02-14","IMPC"
93.636360168457,93.636360168457,93.636360168457,93.636360168457,0,"2017-02-15","IMPC"
93.636360168457,93.636360168457,93.1818161010742,93.636360168457,7334800,"2017-02-16","IMPC"
93.636360168457,93.636360168457,92.2727279663086,93.1818161010742,8624000,"2017-02-17","IMPC"
93.1818161010742,93.1818161010742,90.9090881347656,93.1818161010742,8674600,"2017-02-20","IMPC"
93.1818161010742,94.0909118652344,93.1818161010742,94.0909118652344,9982500,"2017-02-21","IMPC"
94.0909118652344,95,92.7272720336914,95,13066900,"2017-02-22","IMPC"
95,96.3636322021484,95,96.3636322021484,12036200,"2017-02-23","IMPC"
96.3636322021484,96.3636322021484,95.9090881347656,95.9090881347656,12304600,"2017-02-24","IMPC"
95.9090881347656,95.9090881347656,95.9090881347656,95.9090881347656,8852800,"2017-02-27","IMPC"
95.9090881347656,96.3636322021484,95.9090881347656,96.3636322021484,7986000,"2017-02-28","IMPC"
96.3636322021484,96.3636322021484,96.3636322021484,96.3636322021484,11173800,"2017-03-01","IMPC"
96.3636322021484,97.2727279663086,96.3636322021484,97.2727279663086,10949400,"2017-03-02","IMPC"
97.2727279663086,97.2727279663086,96.8181838989258,96.8181838989258,10226700,"2017-03-03","IMPC"
96.8181838989258,96.8181838989258,96.8181838989258,96.8181838989258,7851800,"2017-03-06","IMPC"
96.8181838989258,96.8181838989258,96.8181838989258,96.8181838989258,9386300,"2017-03-07","IMPC"
96.8181838989258,96.8181838989258,95.9090881347656,96.8181838989258,6197400,"2017-03-08","IMPC"
96.3636322021484,96.8181838989258,96.3636322021484,96.3636322021484,6946500,"2017-03-09","IMPC"
96.3636322021484,96.3636322021484,95,95,4628800,"2017-03-10","IMPC"
95,95,94.5454559326172,94.5454559326172,2582800,"2017-03-13","IMPC"
94.5454559326172,94.5454559326172,94.0909118652344,94.5454559326172,4961000,"2017-03-14","IMPC"
94.5454559326172,94.5454559326172,94.5454559326172,94.5454559326172,6001600,"2017-03-15","IMPC"
94.5454559326172,95,94.5454559326172,95,6411900,"2017-03-16","IMPC"
95,95,95,95,6232600,"2017-03-17","IMPC"
95,95,94.0909118652344,95,6983900,"2017-03-20","IMPC"
95,95,95,95,6279900,"2017-03-21","IMPC"
95,95.4545440673828,95,95,3900600,"2017-03-22","IMPC"
95,95.4545440673828,94.5454559326172,95,5557200,"2017-03-23","IMPC"
95,95,94.0909118652344,94.5454559326172,5062200,"2017-03-24","IMPC"
93.1818161010742,94.5454559326172,93.1818161010742,93.1818161010742,4055700,"2017-03-27","IMPC"
93.1818161010742,93.636360168457,93.1818161010742,93.1818161010742,5032500,"2017-03-29","IMPC"
93.1818161010742,93.636360168457,93.1818161010742,93.1818161010742,6818900,"2017-03-30","IMPC"
93.1818161010742,93.636360168457,85.4545440673828,86.3636322021484,10935100,"2017-03-31","IMPC"
88.1818161010742,88.1818161010742,86.3636322021484,86.3636322021484,39276600,"2017-04-03","IMPC"
86.3636322021484,90,86.3636322021484,87.2727279663086,4031500,"2017-04-04","IMPC"
NA,NA,NA,NA,NA,"2017-04-05","IMPC"
89.0909118652344,89.5454559326172,87.2727279663086,88.1818161010742,11575300,"2017-04-06","IMPC"
88.1818161010742,88.1818161010742,83.636360168457,86.8181838989258,10461000,"2017-04-07","IMPC"
87.2727279663086,87.2727279663086,84.0909118652344,87.2727279663086,10470900,"2017-04-10","IMPC"
87.2727279663086,88.1818161010742,86.8181838989258,87.2727279663086,5902600,"2017-04-11","IMPC"
88.1818161010742,88.1818161010742,87.2727279663086,87.2727279663086,5098500,"2017-04-12","IMPC"
88.1818161010742,88.1818161010742,88.1818161010742,88.1818161010742,5354800,"2017-04-13","IMPC"
88.1818161010742,88.1818161010742,87.2727279663086,87.2727279663086,5372400,"2017-04-17","IMPC"
87.2727279663086,87.2727279663086,86.3636322021484,86.8181838989258,6084100,"2017-04-18","IMPC"
86.8181838989258,86.8181838989258,86.8181838989258,86.8181838989258,0,"2017-04-19","IMPC"
86.8181838989258,86.8181838989258,86.8181838989258,86.8181838989258,2311100,"2017-04-20","IMPC"
86.8181838989258,86.8181838989258,86.8181838989258,86.8181838989258,2432100,"2017-04-21","IMPC"
86.8181838989258,86.8181838989258,86.8181838989258,86.8181838989258,3870900,"2017-04-25","IMPC"
86.8181838989258,86.8181838989258,86.8181838989258,86.8181838989258,1097800,"2017-04-26","IMPC"
86.8181838989258,86.8181838989258,86.8181838989258,86.8181838989258,3668500,"2017-04-27","IMPC"
86.8181838989258,86.8181838989258,86.8181838989258,86.8181838989258,4071100,"2017-04-28","IMPC"
86.8181838989258,86.8181838989258,83.1818161010742,86.8181838989258,5161200,"2017-05-02","IMPC"
86.3636322021484,86.3636322021484,86.3636322021484,86.3636322021484,4283400,"2017-05-03","IMPC"
85.9090881347656,86.3636322021484,85.9090881347656,86.3636322021484,6450400,"2017-05-04","IMPC"
86.3636322021484,86.3636322021484,85.9090881347656,86.3636322021484,8940800,"2017-05-05","IMPC"
86.3636322021484,86.3636322021484,86.3636322021484,86.3636322021484,5669400,"2017-05-08","IMPC"
85.9090881347656,85.9090881347656,85.9090881347656,85.9090881347656,4214100,"2017-05-09","IMPC"
85.9090881347656,85.9090881347656,85.9090881347656,85.9090881347656,4854300,"2017-05-10","IMPC"
85.9090881347656,86.3636322021484,82.7272720336914,86.3636322021484,5710100,"2017-05-12","IMPC"
86.3636322021484,87.2727279663086,85.9090881347656,86.3636322021484,13307800,"2017-05-15","IMPC"
86.3636322021484,86.3636322021484,86.3636322021484,86.3636322021484,13262700,"2017-05-16","IMPC"
86.3636322021484,86.3636322021484,86.3636322021484,86.3636322021484,2916100,"2017-05-17","IMPC"
86.3636322021484,86.3636322021484,86.3636322021484,86.3636322021484,3688300,"2017-05-18","IMPC"
86.3636322021484,86.3636322021484,86.3636322021484,86.3636322021484,6721000,"2017-05-19","IMPC"
86.3636322021484,86.3636322021484,86.3636322021484,86.3636322021484,3269200,"2017-05-22","IMPC"
86.3636322021484,86.3636322021484,86.3636322021484,86.3636322021484,3128400,"2017-05-23","IMPC"
86.3636322021484,86.3636322021484,86.3636322021484,86.3636322021484,7445900,"2017-05-24","IMPC"
86.3636322021484,86.8181838989258,86.3636322021484,86.8181838989258,3450700,"2017-05-26","IMPC"
86.8181838989258,86.8181838989258,84.5454559326172,86.8181838989258,3199900,"2017-05-29","IMPC"
86.8181838989258,86.8181838989258,86.8181838989258,86.8181838989258,2669700,"2017-05-30","IMPC"
86.8181838989258,86.8181838989258,86.3636322021484,86.8181838989258,498300,"2017-05-31","IMPC"
86.8181838989258,86.8181838989258,86.8181838989258,86.8181838989258,0,"2017-06-01","IMPC"
86.8181838989258,86.8181838989258,86.8181838989258,86.8181838989258,1086800,"2017-06-02","IMPC"
86.8181838989258,86.8181838989258,86.8181838989258,86.8181838989258,1864500,"2017-06-05","IMPC"
86.8181838989258,86.8181838989258,85.4545440673828,85.4545440673828,4028200,"2017-06-06","IMPC"
85.4545440673828,85.4545440673828,85.4545440673828,85.4545440673828,556600,"2017-06-07","IMPC"
85.4545440673828,85.4545440673828,85.4545440673828,85.4545440673828,2773100,"2017-06-08","IMPC"
85.4545440673828,85.4545440673828,85.4545440673828,85.4545440673828,5418600,"2017-06-09","IMPC"
86.3636322021484,86.3636322021484,86.3636322021484,86.3636322021484,3407800,"2017-06-12","IMPC"
85.4545440673828,85.4545440673828,84.5454559326172,84.5454559326172,9969300,"2017-06-13","IMPC"
84.5454559326172,84.5454559326172,83.636360168457,84.5454559326172,10770100,"2017-06-14","IMPC"
83.636360168457,83.636360168457,82.7272720336914,82.7272720336914,11053900,"2017-06-15","IMPC"
83.1818161010742,83.1818161010742,82.7272720336914,82.7272720336914,4785000,"2017-06-16","IMPC"
83.1818161010742,83.636360168457,83.1818161010742,83.636360168457,5327300,"2017-06-19","IMPC"
83.636360168457,85.4545440673828,82.7272720336914,85.4545440673828,22141900,"2017-06-20","IMPC"
85.4545440673828,88.1818161010742,85.4545440673828,88.1818161010742,3889600,"2017-06-21","IMPC"
88.1818161010742,90,88.1818161010742,90,2424400,"2017-06-22","IMPC"
90,90,90,90,0,"2017-06-23","IMPC"
90,90,90,90,0,"2017-06-26","IMPC"
90,90,90,90,0,"2017-06-27","IMPC"
90,90,90,90,0,"2017-06-28","IMPC"
90,90,90,90,0,"2017-06-29","IMPC"
90,90,90,90,0,"2017-06-30","IMPC"
90,90,86.3636322021484,90,3072300,"2017-07-03","IMPC"
90,90,89.0909118652344,90,1934900,"2017-07-04","IMPC"
90,90.4545440673828,90,90,2531100,"2017-07-05","IMPC"
90,90,90,90,2239600,"2017-07-06","IMPC"
90,90,90,90,1313400,"2017-07-07","IMPC"
90,90,90,90,0,"2017-07-10","IMPC"
90,90,90,90,2370500,"2017-07-11","IMPC"
90,90.4545440673828,90,90.4545440673828,2519000,"2017-07-12","IMPC"
90,90.4545440673828,90,90.4545440673828,2062500,"2017-07-13","IMPC"
90.4545440673828,90.4545440673828,90,90,1697300,"2017-07-14","IMPC"
90,90.4545440673828,90,90.4545440673828,1833700,"2017-07-17","IMPC"
90.4545440673828,90.4545440673828,89.5454559326172,90,1927200,"2017-07-18","IMPC"
90,90,90,90,1029600,"2017-07-19","IMPC"
90,90.9090881347656,90,90.9090881347656,2234100,"2017-07-20","IMPC"
90.9090881347656,90.9090881347656,86.3636322021484,90.9090881347656,1470700,"2017-07-21","IMPC"
90.9090881347656,90.9090881347656,90.4545440673828,90.9090881347656,1999800,"2017-07-24","IMPC"
90.4545440673828,91.3636322021484,90.4545440673828,91.3636322021484,1538900,"2017-07-25","IMPC"
91.3636322021484,91.8181838989258,90.9090881347656,91.3636322021484,1376100,"2017-07-26","IMPC"
91.3636322021484,92.7272720336914,90.9090881347656,92.7272720336914,1785300,"2017-07-27","IMPC"
90.9090881347656,93.636360168457,90.9090881347656,93.636360168457,4021600,"2017-07-28","IMPC"
94.0909118652344,94.0909118652344,93.636360168457,93.636360168457,1995400,"2017-07-31","IMPC"
93.636360168457,93.636360168457,93.636360168457,93.636360168457,2151600,"2017-08-01","IMPC"
93.636360168457,93.636360168457,92.7272720336914,93.636360168457,1788600,"2017-08-02","IMPC"
93.636360168457,93.636360168457,93.636360168457,93.636360168457,2750000,"2017-08-03","IMPC"
93.636360168457,93.636360168457,93.636360168457,93.636360168457,3019500,"2017-08-04","IMPC"
93.636360168457,94.0909118652344,93.636360168457,93.636360168457,4574900,"2017-08-07","IMPC"
93.636360168457,94.0909118652344,93.636360168457,94.0909118652344,3070100,"2017-08-08","IMPC"
93.636360168457,93.636360168457,93.636360168457,93.636360168457,2271500,"2017-08-09","IMPC"
93.636360168457,93.636360168457,93.636360168457,93.636360168457,1680800,"2017-08-10","IMPC"
93.636360168457,93.636360168457,93.1818161010742,93.1818161010742,1910700,"2017-08-11","IMPC"
93.636360168457,93.636360168457,93.1818161010742,93.1818161010742,2194500,"2017-08-14","IMPC"
93.1818161010742,93.1818161010742,93.1818161010742,93.1818161010742,1662100,"2017-08-15","IMPC"
93.1818161010742,93.1818161010742,93.1818161010742,93.1818161010742,929500,"2017-08-16","IMPC"
93.1818161010742,93.1818161010742,93.1818161010742,93.1818161010742,0,"2017-08-17","IMPC"
93.1818161010742,93.1818161010742,93.1818161010742,93.1818161010742,1755600,"2017-08-18","IMPC"
93.1818161010742,93.1818161010742,90.9090881347656,90.9090881347656,1327700,"2017-08-21","IMPC"
90.9090881347656,90.9090881347656,89.0909118652344,90.9090881347656,3741100,"2017-08-22","IMPC"
90.9090881347656,90.9090881347656,90.4545440673828,90.4545440673828,2259400,"2017-08-23","IMPC"
90.4545440673828,90.9090881347656,90.4545440673828,90.9090881347656,2592700,"2017-08-24","IMPC"
90.9090881347656,90.9090881347656,89.5454559326172,90.9090881347656,2878700,"2017-08-25","IMPC"
90.4545440673828,90.4545440673828,90,90.4545440673828,1625800,"2017-08-28","IMPC"
90,90,89.0909118652344,90,1585100,"2017-08-29","IMPC"
89.0909118652344,89.0909118652344,89.0909118652344,89.0909118652344,635800,"2017-08-30","IMPC"
89.0909118652344,90.4545440673828,89.0909118652344,90.4545440673828,793100,"2017-08-31","IMPC"
90.4545440673828,90.4545440673828,90.4545440673828,90.4545440673828,0,"2017-09-01","IMPC"
90.4545440673828,90.4545440673828,90.4545440673828,90.4545440673828,2083400,"2017-09-04","IMPC"
90.4545440673828,90.4545440673828,90,90.4545440673828,2560800,"2017-09-05","IMPC"
90.4545440673828,90.4545440673828,90,90.4545440673828,2325400,"2017-09-06","IMPC"
90,90.4545440673828,90,90.4545440673828,2087800,"2017-09-07","IMPC"
90.4545440673828,90.4545440673828,89.0909118652344,90.4545440673828,3556300,"2017-09-08","IMPC"
90.4545440673828,90.4545440673828,90.4545440673828,90.4545440673828,1802900,"2017-09-11","IMPC"
90.4545440673828,90.4545440673828,90,90,2554200,"2017-09-12","IMPC"
90,90.4545440673828,90,90,1666500,"2017-09-13","IMPC"
90,90.4545440673828,90,90.4545440673828,2104300,"2017-09-14","IMPC"
90,90.4545440673828,90,90.4545440673828,3215300,"2017-09-15","IMPC"
90.4545440673828,90.4545440673828,90.4545440673828,90.4545440673828,1749000,"2017-09-18","IMPC"
90,90.4545440673828,90,90.4545440673828,2322100,"2017-09-19","IMPC"
90.4545440673828,90.4545440673828,90.4545440673828,90.4545440673828,2326500,"2017-09-20","IMPC"
90.4545440673828,90.4545440673828,90.4545440673828,90.4545440673828,0,"2017-09-21","IMPC"
90.4545440673828,90.4545440673828,90.4545440673828,90.4545440673828,3103100,"2017-09-22","IMPC"
90,90,90,90,1289200,"2017-09-25","IMPC"
90.4545440673828,90.4545440673828,90.4545440673828,90.4545440673828,1881000,"2017-09-26","IMPC"
89.5454559326172,90.4545440673828,89.0909118652344,90.4545440673828,1793000,"2017-09-27","IMPC"
90.9090881347656,90.9090881347656,90.4545440673828,90.4545440673828,1540000,"2017-09-28","IMPC"
90.4545440673828,90.9090881347656,90.4545440673828,90.9090881347656,2457400,"2017-09-29","IMPC"
90.9090881347656,90.9090881347656,89.5454559326172,89.5454559326172,1125300,"2017-10-02","IMPC"
89.5454559326172,89.5454559326172,89.5454559326172,89.5454559326172,3390200,"2017-10-03","IMPC"
90,90,89.5454559326172,89.5454559326172,784300,"2017-10-04","IMPC"
90,90.4545440673828,90,90,1277100,"2017-10-05","IMPC"
90,90,89.0909118652344,89.0909118652344,530200,"2017-10-06","IMPC"
89.0909118652344,89.5454559326172,88.636360168457,89.0909118652344,1155000,"2017-10-09","IMPC"
89.0909118652344,89.5454559326172,88.636360168457,89.5454559326172,1230900,"2017-10-10","IMPC"
89.0909118652344,89.5454559326172,89.0909118652344,89.5454559326172,3395700,"2017-10-11","IMPC"
89.5454559326172,90,88.1818161010742,90,3921500,"2017-10-12","IMPC"
90,90,90,90,2434300,"2017-10-13","IMPC"
90,90,90,90,3831300,"2017-10-16","IMPC"
90,90,89.0909118652344,89.0909118652344,2169200,"2017-10-17","IMPC"
89.5454559326172,89.5454559326172,89.5454559326172,89.5454559326172,1974500,"2017-10-18","IMPC"
89.5454559326172,89.5454559326172,89.5454559326172,89.5454559326172,2384800,"2017-10-19","IMPC"
89.5454559326172,90,89.5454559326172,89.5454559326172,2148300,"2017-10-20","IMPC"
88.636360168457,89.5454559326172,88.636360168457,89.5454559326172,1842500,"2017-10-23","IMPC"
89.5454559326172,90,89.5454559326172,90,2315500,"2017-10-24","IMPC"
90,90.4545440673828,90,90.4545440673828,2300100,"2017-10-25","IMPC"
90,90.4545440673828,90,90,1472900,"2017-10-26","IMPC"
90,90.4545440673828,90,90,2293500,"2017-10-27","IMPC"
90,90.4545440673828,90,90.4545440673828,1580700,"2017-10-30","IMPC"
90.4545440673828,90.4545440673828,90.4545440673828,90.4545440673828,1423400,"2017-10-31","IMPC"
90.4545440673828,90.4545440673828,90.4545440673828,90.4545440673828,2284700,"2017-11-01","IMPC"
90.4545440673828,91.3636322021484,89.5454559326172,90.9090881347656,2802800,"2017-11-02","IMPC"
90.9090881347656,91.8181838989258,90.9090881347656,91.3636322021484,2340800,"2017-11-03","IMPC"
91.3636322021484,92.2727279663086,91.3636322021484,92.2727279663086,2318800,"2017-11-06","IMPC"
92.2727279663086,92.2727279663086,92.2727279663086,92.2727279663086,1951400,"2017-11-07","IMPC"
92.2727279663086,92.7272720336914,90.9090881347656,92.7272720336914,1008700,"2017-11-08","IMPC"
92.7272720336914,94.0909118652344,92.7272720336914,94.0909118652344,4276800,"2017-11-09","IMPC"
94.0909118652344,94.0909118652344,92.7272720336914,94.0909118652344,946000,"2017-11-10","IMPC"
94.0909118652344,94.5454559326172,94.0909118652344,94.5454559326172,1853500,"2017-11-13","IMPC"
94.5454559326172,95,94.5454559326172,95,3262600,"2017-11-14","IMPC"
95,95.4545440673828,95,95.4545440673828,3624500,"2017-11-15","IMPC"
95.4545440673828,95.4545440673828,95,95.4545440673828,1686300,"2017-11-16","IMPC"
95.4545440673828,95.9090881347656,95.4545440673828,95.4545440673828,1791900,"2017-11-17","IMPC"
95.4545440673828,95.4545440673828,94.5454559326172,95.4545440673828,2385900,"2017-11-20","IMPC"
95,95,93.636360168457,93.636360168457,2069100,"2017-11-21","IMPC"
93.636360168457,94.0909118652344,93.636360168457,94.0909118652344,3538700,"2017-11-22","IMPC"
93.636360168457,94.5454559326172,92.7272720336914,94.0909118652344,4336200,"2017-11-23","IMPC"
94.0909118652344,94.5454559326172,93.636360168457,94.0909118652344,2477200,"2017-11-24","IMPC"
94.0909118652344,94.5454559326172,93.636360168457,94.0909118652344,1777600,"2017-11-27","IMPC"
93.636360168457,94.0909118652344,93.1818161010742,93.636360168457,2286900,"2017-11-28","IMPC"
93.636360168457,94.0909118652344,93.636360168457,93.636360168457,4532000,"2017-11-29","IMPC"
93.636360168457,93.636360168457,92.7272720336914,93.636360168457,3428700,"2017-11-30","IMPC"
93.636360168457,93.636360168457,93.636360168457,93.636360168457,0,"2017-12-01","IMPC"
93.636360168457,94.0909118652344,93.636360168457,94.0909118652344,1454200,"2017-12-04","IMPC"
94.0909118652344,94.0909118652344,93.636360168457,94.0909118652344,2268200,"2017-12-05","IMPC"
93.636360168457,94.0909118652344,93.636360168457,94.0909118652344,2019600,"2017-12-06","IMPC"
93.636360168457,94.0909118652344,93.1818161010742,93.636360168457,2828100,"2017-12-07","IMPC"
93.1818161010742,94.0909118652344,92.2727279663086,94.0909118652344,3384700,"2017-12-08","IMPC"
94.0909118652344,94.5454559326172,93.636360168457,94.5454559326172,2476100,"2017-12-11","IMPC"
94.5454559326172,96.3636322021484,94.5454559326172,95.4545440673828,3965500,"2017-12-12","IMPC"
95.4545440673828,95.9090881347656,95.4545440673828,95.9090881347656,2332000,"2017-12-13","IMPC"
95.9090881347656,97.2727279663086,95.9090881347656,97.2727279663086,3161400,"2017-12-14","IMPC"
97.2727279663086,97.2727279663086,96.3636322021484,97.2727279663086,1943700,"2017-12-15","IMPC"
97.2727279663086,97.2727279663086,96.3636322021484,96.8181838989258,2325400,"2017-12-18","IMPC"
96.8181838989258,98.1818161010742,96.8181838989258,97.7272720336914,4871900,"2017-12-19","IMPC"
97.7272720336914,98.1818161010742,97.7272720336914,97.7272720336914,3592600,"2017-12-20","IMPC"
97.7272720336914,98.636360168457,97.7272720336914,98.1818161010742,5375700,"2017-12-21","IMPC"
98.1818161010742,98.1818161010742,98.1818161010742,98.1818161010742,2521200,"2017-12-22","IMPC"
98.1818161010742,98.1818161010742,98.1818161010742,98.1818161010742,0,"2017-12-25","IMPC"
98.1818161010742,98.1818161010742,98.1818161010742,98.1818161010742,0,"2017-12-26","IMPC"
98.1818161010742,99.0909118652344,96.3636322021484,99.0909118652344,7335900,"2017-12-27","IMPC"
99.0909118652344,99.0909118652344,99.0909118652344,99.0909118652344,5694700,"2017-12-28","IMPC"
99.0909118652344,99.5454559326172,97.7272720336914,99.0909118652344,5756300,"2017-12-29","IMPC"
99.0909118652344,99.0909118652344,99.0909118652344,99.0909118652344,0,"2018-01-01","IMPC"
98.636360168457,99.0909118652344,98.636360168457,99.0909118652344,5707900,"2018-01-02","IMPC"
99.0909118652344,99.0909118652344,98.1818161010742,98.636360168457,4678300,"2018-01-03","IMPC"
98.636360168457,98.636360168457,97.7272720336914,97.7272720336914,2933700,"2018-01-04","IMPC"
97.7272720336914,97.7272720336914,96.8181838989258,97.7272720336914,4034800,"2018-01-05","IMPC"
97.7272720336914,97.7272720336914,97.7272720336914,97.7272720336914,2814900,"2018-01-08","IMPC"
97.7272720336914,97.7272720336914,97.2727279663086,97.7272720336914,2663100,"2018-01-09","IMPC"
97.7272720336914,97.7272720336914,97.2727279663086,97.2727279663086,2828100,"2018-01-10","IMPC"
96.8181838989258,96.8181838989258,95,95,1254000,"2018-01-11","IMPC"
94.0909118652344,94.0909118652344,93.636360168457,94.0909118652344,3746600,"2018-01-12","IMPC"
94.0909118652344,94.0909118652344,94.0909118652344,94.0909118652344,1354100,"2018-01-15","IMPC"
94.0909118652344,95,94.0909118652344,95,3767500,"2018-01-16","IMPC"
95,95,95,95,2501400,"2018-01-17","IMPC"
95,95.4545440673828,95,95.4545440673828,3864300,"2018-01-18","IMPC"
95,95.4545440673828,95,95,1724800,"2018-01-19","IMPC"
95,95.4545440673828,95,95.4545440673828,3971000,"2018-01-22","IMPC"
95.4545440673828,95.9090881347656,95.4545440673828,95.9090881347656,3392400,"2018-01-23","IMPC"
95.9090881347656,95.9090881347656,95.9090881347656,95.9090881347656,2834700,"2018-01-24","IMPC"
95.9090881347656,95.9090881347656,95.4545440673828,95.4545440673828,1349700,"2018-01-25","IMPC"
95.4545440673828,95.4545440673828,95,95,1244100,"2018-01-26","IMPC"
95,95,94.5454559326172,94.5454559326172,2822600,"2018-01-29","IMPC"
94.0909118652344,94.5454559326172,93.636360168457,94.5454559326172,75900,"2018-01-30","IMPC"
94.0909118652344,94.0909118652344,93.636360168457,93.636360168457,433400,"2018-01-31","IMPC"
93.636360168457,93.636360168457,93.636360168457,93.636360168457,969100,"2018-02-01","IMPC"
93.636360168457,93.636360168457,93.1818161010742,93.636360168457,1181400,"2018-02-02","IMPC"
93.636360168457,93.636360168457,93.1818161010742,93.1818161010742,1240800,"2018-02-05","IMPC"
93.1818161010742,93.1818161010742,92.2727279663086,92.2727279663086,1230900,"2018-02-06","IMPC"
92.2727279663086,92.2727279663086,91.8181838989258,92.2727279663086,1401400,"2018-02-07","IMPC"
92.2727279663086,92.2727279663086,92.2727279663086,92.2727279663086,3895100,"2018-02-08","IMPC"
91.8181838989258,91.8181838989258,91.8181838989258,91.8181838989258,1263900,"2018-02-09","IMPC"
91.8181838989258,91.8181838989258,91.8181838989258,91.8181838989258,2812700,"2018-02-12","IMPC"
91.8181838989258,92.2727279663086,91.3636322021484,92.2727279663086,3810400,"2018-02-13","IMPC"
92.2727279663086,92.2727279663086,91.8181838989258,92.2727279663086,1906300,"2018-02-14","IMPC"
92.2727279663086,92.7272720336914,92.2727279663086,92.7272720336914,4147000,"2018-02-15","IMPC"
92.7272720336914,92.7272720336914,92.7272720336914,92.7272720336914,0,"2018-02-16","IMPC"
92.2727279663086,92.7272720336914,91.8181838989258,92.7272720336914,4570500,"2018-02-19","IMPC"
92.7272720336914,92.7272720336914,92.2727279663086,92.7272720336914,1673100,"2018-02-20","IMPC"
92.7272720336914,92.7272720336914,91.8181838989258,92.7272720336914,2464000,"2018-02-21","IMPC"
92.7272720336914,92.7272720336914,91.3636322021484,91.3636322021484,1900800,"2018-02-22","IMPC"
91.3636322021484,91.3636322021484,91.3636322021484,91.3636322021484,4488000,"2018-02-23","IMPC"
91.3636322021484,91.3636322021484,90.9090881347656,91.3636322021484,2300100,"2018-02-26","IMPC"
91.3636322021484,92.2727279663086,90.9090881347656,91.3636322021484,4737700,"2018-02-27","IMPC"
91.3636322021484,91.3636322021484,90.9090881347656,91.3636322021484,4549600,"2018-02-28","IMPC"
91.3636322021484,91.8181838989258,91.3636322021484,91.8181838989258,2326500,"2018-03-01","IMPC"
91.3636322021484,92.2727279663086,91.3636322021484,92.2727279663086,3344000,"2018-03-02","IMPC"
92.2727279663086,92.2727279663086,91.3636322021484,92.2727279663086,2349600,"2018-03-05","IMPC"
91.8181838989258,91.8181838989258,91.8181838989258,91.8181838989258,1630200,"2018-03-06","IMPC"
91.8181838989258,91.8181838989258,90.9090881347656,90.9090881347656,2028400,"2018-03-07","IMPC"
90.9090881347656,90.9090881347656,90.9090881347656,90.9090881347656,3731200,"2018-03-08","IMPC"
90.9090881347656,90.9090881347656,90.9090881347656,90.9090881347656,5164500,"2018-03-09","IMPC"
90.9090881347656,90.9090881347656,90.9090881347656,90.9090881347656,2751100,"2018-03-12","IMPC"
90.9090881347656,90.9090881347656,90.4545440673828,90.9090881347656,4088700,"2018-03-13","IMPC"
90.4545440673828,90.9090881347656,90.4545440673828,90.9090881347656,2481600,"2018-03-14","IMPC"
90.9090881347656,90.9090881347656,90.9090881347656,90.9090881347656,2427700,"2018-03-15","IMPC"
90.9090881347656,90.9090881347656,90.4545440673828,90.9090881347656,2495900,"2018-03-16","IMPC"
90.4545440673828,90.9090881347656,90.4545440673828,90.9090881347656,1680800,"2018-03-19","IMPC"
90.4545440673828,90.9090881347656,90.4545440673828,90.9090881347656,3723500,"2018-03-20","IMPC"
90.9090881347656,90.9090881347656,90.4545440673828,90.4545440673828,3520000,"2018-03-21","IMPC"
90.4545440673828,90.4545440673828,90.4545440673828,90.4545440673828,1801800,"2018-03-22","IMPC"
90.4545440673828,90.4545440673828,90.4545440673828,90.4545440673828,3291200,"2018-03-23","IMPC"
90.4545440673828,90.9090881347656,90.4545440673828,90.4545440673828,4254800,"2018-03-26","IMPC"
90.4545440673828,90.4545440673828,90.4545440673828,90.4545440673828,1800700,"2018-03-27","IMPC"
90.4545440673828,90.4545440673828,90,90,1434400,"2018-03-28","IMPC"
89.5454559326172,89.5454559326172,89.0909118652344,89.5454559326172,4683800,"2018-03-29","IMPC"
89.5454559326172,89.5454559326172,89.5454559326172,89.5454559326172,0,"2018-03-30","IMPC"
89.5454559326172,89.5454559326172,88.1818161010742,88.1818161010742,2569600,"2018-04-02","IMPC"
88.1818161010742,88.636360168457,88.1818161010742,88.636360168457,6571400,"2018-04-03","IMPC"
88.636360168457,89.0909118652344,88.636360168457,89.0909118652344,4911500,"2018-04-04","IMPC"
89.0909118652344,90,89.0909118652344,90,6080800,"2018-04-05","IMPC"
90,90,90,90,3395700,"2018-04-06","IMPC"
90,90,90,90,2882000,"2018-04-09","IMPC"
90,90,90,90,4840000,"2018-04-10","IMPC"
90,90,90,90,3588200,"2018-04-11","IMPC"
90,90,89.0909118652344,90,3433100,"2018-04-12","IMPC"
90,90,90,90,3388000,"2018-04-13","IMPC"
90,90,90,90,0,"2018-04-16","IMPC"
90,90,90,90,0,"2018-04-17","IMPC"
90,90,90,90,3524400,"2018-04-18","IMPC"
90,90,90,90,0,"2018-04-19","IMPC"
90,90,90,90,0,"2018-04-20","IMPC"
90,90,90,90,3473800,"2018-04-23","IMPC"
90,90,90,90,3583800,"2018-04-24","IMPC"
90,90,90,90,0,"2018-04-25","IMPC"
90,90,90,90,0,"2018-04-26","IMPC"
90,90,90,90,0,"2018-04-27","IMPC"
90,90.4545440673828,89.0909118652344,90.4545440673828,4694800,"2018-04-30","IMPC"
90.4545440673828,90.4545440673828,90.4545440673828,90.4545440673828,0,"2018-05-01","IMPC"
90.4545440673828,90.4545440673828,90.4545440673828,90.4545440673828,3399000,"2018-05-02","IMPC"
90.4545440673828,90.4545440673828,90.4545440673828,90.4545440673828,3469400,"2018-05-03","IMPC"
90.4545440673828,90.4545440673828,90.4545440673828,90.4545440673828,3421000,"2018-05-04","IMPC"
90.4545440673828,90.4545440673828,89.0909118652344,90.4545440673828,3313200,"2018-05-07","IMPC"
90.4545440673828,90.4545440673828,90.4545440673828,90.4545440673828,3537600,"2018-05-08","IMPC"
90.4545440673828,90.4545440673828,89.0909118652344,90.4545440673828,3595900,"2018-05-09","IMPC"
90.4545440673828,90.4545440673828,90.4545440673828,90.4545440673828,0,"2018-05-10","IMPC"
90.4545440673828,90.4545440673828,90.4545440673828,90.4545440673828,3491400,"2018-05-11","IMPC"
90.4545440673828,90.4545440673828,88.1818161010742,88.1818161010742,3009600,"2018-05-14","IMPC"
88.1818161010742,88.1818161010742,87.2727279663086,87.2727279663086,3713600,"2018-05-15","IMPC"
87.2727279663086,87.2727279663086,86.3636322021484,87.2727279663086,3401200,"2018-05-16","IMPC"
87.2727279663086,87.2727279663086,86.8181838989258,87.2727279663086,3419900,"2018-05-17","IMPC"
87.2727279663086,87.2727279663086,86.3636322021484,87.2727279663086,3355000,"2018-05-18","IMPC"
87.2727279663086,87.2727279663086,86.3636322021484,87.2727279663086,3570600,"2018-05-21","IMPC"
87.2727279663086,87.2727279663086,86.3636322021484,87.2727279663086,3481500,"2018-05-22","IMPC"
87.2727279663086,87.2727279663086,87.2727279663086,87.2727279663086,3357200,"2018-05-23","IMPC"
87.2727279663086,87.2727279663086,86.3636322021484,87.2727279663086,3753200,"2018-05-24","IMPC"
87.2727279663086,87.2727279663086,87.2727279663086,87.2727279663086,3416600,"2018-05-25","IMPC"
87.2727279663086,87.2727279663086,86.3636322021484,87.2727279663086,3487000,"2018-05-28","IMPC"
87.2727279663086,87.2727279663086,87.2727279663086,87.2727279663086,0,"2018-05-29","IMPC"
87.2727279663086,87.2727279663086,87.2727279663086,87.2727279663086,3399000,"2018-05-30","IMPC"
87.2727279663086,87.2727279663086,87.2727279663086,87.2727279663086,3517800,"2018-05-31","IMPC"
87.2727279663086,87.2727279663086,87.2727279663086,87.2727279663086,0,"2018-06-01","IMPC"
87.2727279663086,87.7272720336914,86.3636322021484,87.7272720336914,3513400,"2018-06-04","IMPC"
87.7272720336914,87.7272720336914,86.3636322021484,86.8181838989258,3307700,"2018-06-05","IMPC"
86.8181838989258,86.8181838989258,86.8181838989258,86.8181838989258,3444100,"2018-06-06","IMPC"
86.8181838989258,86.8181838989258,86.8181838989258,86.8181838989258,3396800,"2018-06-07","IMPC"
86.8181838989258,86.8181838989258,86.3636322021484,86.8181838989258,3394600,"2018-06-08","IMPC"
86.8181838989258,86.8181838989258,86.8181838989258,86.8181838989258,0,"2018-06-11","IMPC"
86.8181838989258,86.8181838989258,86.8181838989258,86.8181838989258,0,"2018-06-12","IMPC"
86.8181838989258,86.8181838989258,86.8181838989258,86.8181838989258,0,"2018-06-13","IMPC"
86.8181838989258,86.8181838989258,86.8181838989258,86.8181838989258,0,"2018-06-14","IMPC"
86.8181838989258,86.8181838989258,86.8181838989258,86.8181838989258,0,"2018-06-15","IMPC"
86.8181838989258,86.8181838989258,86.8181838989258,86.8181838989258,0,"2018-06-18","IMPC"
86.8181838989258,86.8181838989258,86.8181838989258,86.8181838989258,0,"2018-06-19","IMPC"
86.8181838989258,86.8181838989258,86.8181838989258,86.8181838989258,3413300,"2018-06-20","IMPC"
87.2727279663086,89.0909118652344,87.2727279663086,89.0909118652344,4970900,"2018-06-21","IMPC"
89.0909118652344,89.0909118652344,87.2727279663086,89.0909118652344,3443000,"2018-06-22","IMPC"
87.2727279663086,89.0909118652344,87.2727279663086,87.2727279663086,1007600,"2018-06-25","IMPC"
87.2727279663086,87.2727279663086,87.2727279663086,87.2727279663086,3570600,"2018-06-26","IMPC"
87.2727279663086,87.2727279663086,87.2727279663086,87.2727279663086,3459500,"2018-06-27","IMPC"
87.2727279663086,87.2727279663086,86.3636322021484,87.2727279663086,3371500,"2018-06-28","IMPC"
87.2727279663086,87.2727279663086,86.3636322021484,87.2727279663086,3380300,"2018-06-29","IMPC"
87.2727279663086,87.2727279663086,87.2727279663086,87.2727279663086,3350600,"2018-07-02","IMPC"
87.2727279663086,87.2727279663086,86.3636322021484,87.2727279663086,1434400,"2018-07-03","IMPC"
87.2727279663086,87.2727279663086,86.8181838989258,86.8181838989258,4241600,"2018-07-04","IMPC"
87.2727279663086,87.2727279663086,87.2727279663086,87.2727279663086,4621100,"2018-07-05","IMPC"
87.2727279663086,87.2727279663086,87.2727279663086,87.2727279663086,3733400,"2018-07-06","IMPC"
87.2727279663086,87.2727279663086,87.2727279663086,87.2727279663086,3631100,"2018-07-09","IMPC"
87.2727279663086,87.2727279663086,87.2727279663086,87.2727279663086,3829100,"2018-07-10","IMPC"
87.2727279663086,88.636360168457,87.2727279663086,88.636360168457,5513200,"2018-07-11","IMPC"
88.636360168457,90,88.636360168457,90,5288800,"2018-07-12","IMPC"
90,90,90,90,3649800,"2018-07-13","IMPC"
90,90,90,90,3560700,"2018-07-16","IMPC"
90,90,90,90,3643200,"2018-07-17","IMPC"
90,90,89.5454559326172,90,4808100,"2018-07-18","IMPC"
89.5454559326172,90,89.0909118652344,90,5349300,"2018-07-19","IMPC"
90,90,89.5454559326172,90,4530900,"2018-07-20","IMPC"
90,90,87.7272720336914,89.5454559326172,5170000,"2018-07-23","IMPC"
89.5454559326172,89.5454559326172,87.2727279663086,89.0909118652344,3652000,"2018-07-24","IMPC"
89.0909118652344,89.0909118652344,88.636360168457,89.0909118652344,4433000,"2018-07-25","IMPC"
89.0909118652344,89.0909118652344,88.636360168457,89.0909118652344,4386800,"2018-07-26","IMPC"
89.0909118652344,89.5454559326172,88.636360168457,89.5454559326172,4224000,"2018-07-27","IMPC"
89.5454559326172,89.5454559326172,89.0909118652344,89.5454559326172,4584800,"2018-07-30","IMPC"
89.5454559326172,90,89.0909118652344,89.0909118652344,4122800,"2018-07-31","IMPC"
89.0909118652344,89.5454559326172,88.636360168457,89.5454559326172,4081000,"2018-08-01","IMPC"
89.5454559326172,90,89.5454559326172,89.5454559326172,3527700,"2018-08-02","IMPC"
89.5454559326172,90,89.5454559326172,89.5454559326172,4330700,"2018-08-03","IMPC"
89.5454559326172,90,89.5454559326172,90,3487000,"2018-08-06","IMPC"
90,90,85.9090881347656,85.9090881347656,3460600,"2018-08-07","IMPC"
86.3636322021484,88.1818161010742,86.3636322021484,88.1818161010742,4064500,"2018-08-08","IMPC"
88.1818161010742,88.636360168457,88.1818161010742,88.636360168457,4023800,"2018-08-09","IMPC"
88.636360168457,89.0909118652344,88.636360168457,89.0909118652344,3516700,"2018-08-10","IMPC"
89.0909118652344,89.0909118652344,88.636360168457,89.0909118652344,2932600,"2018-08-13","IMPC"
89.0909118652344,89.0909118652344,88.636360168457,89.0909118652344,3168000,"2018-08-14","IMPC"
89.0909118652344,89.0909118652344,88.636360168457,89.0909118652344,3117400,"2018-08-15","IMPC"
88.636360168457,88.636360168457,88.1818161010742,88.636360168457,3638800,"2018-08-16","IMPC"
88.636360168457,88.636360168457,88.636360168457,88.636360168457,0,"2018-08-17","IMPC"
88.636360168457,89.5454559326172,88.636360168457,89.0909118652344,4238300,"2018-08-20","IMPC"
89.0909118652344,89.0909118652344,88.636360168457,89.0909118652344,3149300,"2018-08-21","IMPC"
89.0909118652344,89.0909118652344,89.0909118652344,89.0909118652344,0,"2018-08-22","IMPC"
89.0909118652344,89.0909118652344,88.636360168457,89.0909118652344,3577200,"2018-08-23","IMPC"
89.0909118652344,89.0909118652344,88.636360168457,89.0909118652344,3207600,"2018-08-24","IMPC"
89.0909118652344,89.5454559326172,89.0909118652344,89.5454559326172,4220700,"2018-08-27","IMPC"
89.5454559326172,89.5454559326172,89.0909118652344,89.5454559326172,3050300,"2018-08-28","IMPC"
89.5454559326172,89.5454559326172,88.636360168457,89.0909118652344,3352800,"2018-08-29","IMPC"
89.0909118652344,89.5454559326172,89.0909118652344,89.0909118652344,4266900,"2018-08-30","IMPC"
89.0909118652344,89.0909118652344,88.636360168457,88.636360168457,3832400,"2018-08-31","IMPC"
88.636360168457,89.5454559326172,88.636360168457,89.0909118652344,4847700,"2018-09-03","IMPC"
89.0909118652344,89.5454559326172,89.0909118652344,89.0909118652344,4076600,"2018-09-04","IMPC"
89.0909118652344,89.5454559326172,88.636360168457,88.636360168457,3694900,"2018-09-05","IMPC"
88.636360168457,89.0909118652344,87.2727279663086,88.636360168457,3435300,"2018-09-06","IMPC"
88.636360168457,89.5454559326172,88.636360168457,89.0909118652344,4565000,"2018-09-07","IMPC"
89.0909118652344,90,89.0909118652344,89.5454559326172,5003900,"2018-09-10","IMPC"
89.5454559326172,89.5454559326172,89.5454559326172,89.5454559326172,0,"2018-09-11","IMPC"
89.5454559326172,90,89.0909118652344,89.0909118652344,4249300,"2018-09-12","IMPC"
89.0909118652344,90,89.0909118652344,89.5454559326172,5674900,"2018-09-13","IMPC"
89.5454559326172,89.5454559326172,89.0909118652344,89.5454559326172,3845600,"2018-09-14","IMPC"
89.5454559326172,90,89.0909118652344,89.5454559326172,4788300,"2018-09-17","IMPC"
89.5454559326172,89.5454559326172,89.0909118652344,89.0909118652344,3734500,"2018-09-18","IMPC"
89.0909118652344,89.5454559326172,89.0909118652344,89.5454559326172,2656500,"2018-09-19","IMPC"
89.5454559326172,90,89.0909118652344,89.5454559326172,3862100,"2018-09-20","IMPC"
89.5454559326172,90,89.5454559326172,89.5454559326172,4097500,"2018-09-21","IMPC"
89.5454559326172,90,89.0909118652344,89.0909118652344,4650800,"2018-09-24","IMPC"
89.0909118652344,89.5454559326172,89.0909118652344,89.0909118652344,3544200,"2018-09-25","IMPC"
89.0909118652344,89.5454559326172,87.2727279663086,89.0909118652344,3759800,"2018-09-26","IMPC"
89.0909118652344,89.5454559326172,89.0909118652344,89.5454559326172,4010600,"2018-09-27","IMPC"
89.5454559326172,90,89.5454559326172,89.5454559326172,4072200,"2018-09-28","IMPC"
89.5454559326172,89.5454559326172,87.2727279663086,88.636360168457,4097500,"2018-10-01","IMPC"
88.636360168457,89.0909118652344,88.636360168457,89.0909118652344,3976500,"2018-10-02","IMPC"
89.0909118652344,89.0909118652344,88.636360168457,89.0909118652344,3602500,"2018-10-03","IMPC"
88.636360168457,89.0909118652344,88.636360168457,89.0909118652344,2953500,"2018-10-04","IMPC"
88.636360168457,88.636360168457,88.636360168457,88.636360168457,2445300,"2018-10-05","IMPC"
88.636360168457,88.636360168457,88.1818161010742,88.1818161010742,2808300,"2018-10-08","IMPC"
88.1818161010742,88.1818161010742,88.1818161010742,88.1818161010742,2479400,"2018-10-09","IMPC"
88.1818161010742,88.636360168457,88.1818161010742,88.1818161010742,2454100,"2018-10-10","IMPC"
88.1818161010742,88.636360168457,87.7272720336914,87.7272720336914,3158100,"2018-10-11","IMPC"
87.7272720336914,88.1818161010742,87.7272720336914,88.1818161010742,3269200,"2018-10-12","IMPC"
88.1818161010742,88.1818161010742,87.2727279663086,87.7272720336914,4180000,"2018-10-15","IMPC"
87.7272720336914,87.7272720336914,86.8181838989258,87.2727279663086,2382600,"2018-10-16","IMPC"
87.2727279663086,87.2727279663086,87.2727279663086,87.2727279663086,0,"2018-10-17","IMPC"
87.7272720336914,87.7272720336914,85.9090881347656,87.2727279663086,2751100,"2018-10-18","IMPC"
87.7272720336914,87.7272720336914,86.3636322021484,86.3636322021484,2074600,"2018-10-19","IMPC"
87.2727279663086,88.1818161010742,85.9090881347656,85.9090881347656,2985400,"2018-10-22","IMPC"
86.8181838989258,87.7272720336914,85.4545440673828,85.4545440673828,3536500,"2018-10-23","IMPC"
85.9090881347656,86.8181838989258,85.4545440673828,85.9090881347656,2821500,"2018-10-24","IMPC"
86.3636322021484,86.8181838989258,83.1818161010742,85.9090881347656,2224200,"2018-10-25","IMPC"
86.3636322021484,87.2727279663086,82.7272720336914,85.4545440673828,3141600,"2018-10-26","IMPC"
85.4545440673828,86.3636322021484,81.8181838989258,86.3636322021484,1828200,"2018-10-29","IMPC"
86.8181838989258,87.2727279663086,83.1818161010742,86.3636322021484,3113000,"2018-10-30","IMPC"
86.8181838989258,87.2727279663086,82.7272720336914,86.8181838989258,2666400,"2018-10-31","IMPC"
86.3636322021484,86.8181838989258,86.3636322021484,86.8181838989258,2834700,"2018-11-01","IMPC"
86.3636322021484,86.3636322021484,83.1818161010742,86.3636322021484,3220800,"2018-11-02","IMPC"
85.9090881347656,85.9090881347656,85.4545440673828,85.4545440673828,2108700,"2018-11-05","IMPC"
86.3636322021484,86.3636322021484,85,86.3636322021484,1816100,"2018-11-06","IMPC"
85.4545440673828,85.9090881347656,84.5454559326172,84.5454559326172,2183500,"2018-11-07","IMPC"
85.4545440673828,85.9090881347656,82.2727279663086,85.4545440673828,3231800,"2018-11-08","IMPC"
84.5454559326172,85.4545440673828,84.0909118652344,85.4545440673828,350900,"2018-11-09","IMPC"
85.4545440673828,85.4545440673828,84.0909118652344,84.0909118652344,1021900,"2018-11-12","IMPC"
84.0909118652344,84.0909118652344,83.1818161010742,83.1818161010742,158400,"2018-11-13","IMPC"
83.1818161010742,83.1818161010742,83.1818161010742,83.1818161010742,0,"2018-11-14","IMPC"
83.1818161010742,83.1818161010742,82.2727279663086,83.1818161010742,984500,"2018-11-15","IMPC"
82.7272720336914,83.1818161010742,82.2727279663086,83.1818161010742,1002100,"2018-11-16","IMPC"
83.1818161010742,83.1818161010742,82.2727279663086,82.2727279663086,864600,"2018-11-19","IMPC"
82.2727279663086,82.2727279663086,82.2727279663086,82.2727279663086,0,"2018-11-20","IMPC"
82.7272720336914,83.1818161010742,81.8181838989258,83.1818161010742,1994300,"2018-11-21","IMPC"
81.8181838989258,82.7272720336914,81.8181838989258,82.7272720336914,1822700,"2018-11-22","IMPC"
81.8181838989258,82.7272720336914,81.3636322021484,82.7272720336914,1794100,"2018-11-23","IMPC"
81.8181838989258,82.2727279663086,81.8181838989258,82.2727279663086,2115300,"2018-11-26","IMPC"
82.2727279663086,82.2727279663086,81.3636322021484,81.3636322021484,2349600,"2018-11-27","IMPC"
81.8181838989258,82.2727279663086,81.3636322021484,81.3636322021484,1873300,"2018-11-28","IMPC"
81.8181838989258,81.8181838989258,81.3636322021484,81.3636322021484,1978900,"2018-11-29","IMPC"
81.8181838989258,81.8181838989258,80.9090881347656,81.3636322021484,2712600,"2018-11-30","IMPC"
81.8181838989258,81.8181838989258,77.7272720336914,78.1818161010742,14390200,"2018-12-03","IMPC"
79.0909118652344,79.0909118652344,74.5454559326172,74.5454559326172,2685100,"2018-12-04","IMPC"
76.3636322021484,77.2727279663086,74.0909118652344,75.9090881347656,11044000,"2018-12-05","IMPC"
76.3636322021484,79.0909118652344,76.3636322021484,79.0909118652344,4627700,"2018-12-06","IMPC"
79.0909118652344,79.0909118652344,79.0909118652344,79.0909118652344,0,"2018-12-07","IMPC"
80,80.9090881347656,80,80.9090881347656,1652200,"2018-12-10","IMPC"
80,80.4545440673828,79.5454559326172,80.4545440673828,2675200,"2018-12-11","IMPC"
78.636360168457,80,77.2727279663086,77.7272720336914,1861200,"2018-12-12","IMPC"
77.7272720336914,79.0909118652344,77.7272720336914,77.7272720336914,5076500,"2018-12-13","IMPC"
77.7272720336914,77.7272720336914,77.7272720336914,77.7272720336914,0,"2018-12-14","IMPC"
77.7272720336914,77.7272720336914,77.2727279663086,77.7272720336914,1668700,"2018-12-17","IMPC"
77.7272720336914,78.1818161010742,77.2727279663086,77.7272720336914,2532200,"2018-12-18","IMPC"
77.7272720336914,79.5454559326172,77.7272720336914,78.636360168457,4262500,"2018-12-19","IMPC"
78.1818161010742,80,77.7272720336914,78.636360168457,2967800,"2018-12-20","IMPC"
78.636360168457,80.9090881347656,78.636360168457,80.9090881347656,4380200,"2018-12-21","IMPC"
80.9090881347656,80.9090881347656,80.9090881347656,80.9090881347656,0,"2018-12-24","IMPC"
80.9090881347656,80.9090881347656,80.9090881347656,80.9090881347656,0,"2018-12-25","IMPC"
80,80,79.0909118652344,79.0909118652344,156200,"2018-12-26","IMPC"
79.0909118652344,82.7272720336914,79.0909118652344,82.7272720336914,5716700,"2018-12-27","IMPC"
82.7272720336914,85.4545440673828,82.7272720336914,85.4545440673828,4846600,"2018-12-28","IMPC"
85.4545440673828,85.4545440673828,85.4545440673828,85.4545440673828,0,"2018-12-31","IMPC"
85.4545440673828,85.4545440673828,85.4545440673828,85.4545440673828,0,"2019-01-01","IMPC"
86.3636322021484,86.3636322021484,83.636360168457,83.636360168457,2385900,"2019-01-02","IMPC"
83.636360168457,85.4545440673828,83.636360168457,85,4317500,"2019-01-03","IMPC"
85,85.9090881347656,85,85.9090881347656,2482700,"2019-01-04","IMPC"
85.9090881347656,85.9090881347656,85.9090881347656,85.9090881347656,0,"2019-01-07","IMPC"
85.9090881347656,85.9090881347656,85.9090881347656,85.9090881347656,0,"2019-01-08","IMPC"
85.9090881347656,85.9090881347656,85.9090881347656,85.9090881347656,0,"2019-01-09","IMPC"
85.9090881347656,85.9090881347656,85.9090881347656,85.9090881347656,0,"2019-01-10","IMPC"
85.9090881347656,86.3636322021484,82.2727279663086,85.9090881347656,3279100,"2019-01-11","IMPC"
85.9090881347656,85.9090881347656,85.9090881347656,85.9090881347656,0,"2019-01-14","IMPC"
85.9090881347656,86.3636322021484,84.0909118652344,85.9090881347656,2649900,"2019-01-15","IMPC"
85.9090881347656,86.3636322021484,84.5454559326172,85.9090881347656,3642100,"2019-01-16","IMPC"
85.4545440673828,85.9090881347656,84.5454559326172,84.5454559326172,2718100,"2019-01-17","IMPC"
84.0909118652344,84.5454559326172,83.636360168457,84.5454559326172,4504500,"2019-01-18","IMPC"
84.5454559326172,85,83.636360168457,84.5454559326172,4282300,"2019-01-21","IMPC"
84.5454559326172,84.5454559326172,83.1818161010742,84.5454559326172,2812700,"2019-01-22","IMPC"
84.5454559326172,84.5454559326172,84.5454559326172,84.5454559326172,0,"2019-01-23","IMPC"
83.636360168457,84.0909118652344,83.636360168457,84.0909118652344,4456100,"2019-01-24","IMPC"
84.0909118652344,84.5454559326172,83.1818161010742,84.5454559326172,3183400,"2019-01-25","IMPC"
84.5454559326172,84.5454559326172,84.5454559326172,84.5454559326172,0,"2019-01-28","IMPC"
84.5454559326172,84.5454559326172,84.5454559326172,84.5454559326172,0,"2019-01-29","IMPC"
84.5454559326172,85,82.2727279663086,84.0909118652344,3537600,"2019-01-30","IMPC"
84.0909118652344,84.0909118652344,84.0909118652344,84.0909118652344,0,"2019-01-31","IMPC"
83.636360168457,85,83.636360168457,85,5777200,"2019-02-01","IMPC"
84.0909118652344,84.5454559326172,82.7272720336914,84.5454559326172,3795000,"2019-02-04","IMPC"
84.5454559326172,84.5454559326172,84.5454559326172,84.5454559326172,0,"2019-02-05","IMPC"
84.5454559326172,85,82.7272720336914,83.636360168457,4214100,"2019-02-06","IMPC"
83.636360168457,85,82.7272720336914,84.5454559326172,5110600,"2019-02-07","IMPC"
84.5454559326172,84.5454559326172,84.5454559326172,84.5454559326172,0,"2019-02-08","IMPC"
84.5454559326172,84.5454559326172,84.5454559326172,84.5454559326172,0,"2019-02-11","IMPC"
84.5454559326172,84.5454559326172,84.5454559326172,84.5454559326172,0,"2019-02-12","IMPC"
83.1818161010742,83.1818161010742,80.4545440673828,80.4545440673828,4170100,"2019-02-13","IMPC"
81.3636322021484,84.0909118652344,81.3636322021484,83.636360168457,4720100,"2019-02-14","IMPC"
83.636360168457,83.636360168457,83.636360168457,83.636360168457,0,"2019-02-15","IMPC"
83.636360168457,83.636360168457,81.3636322021484,83.1818161010742,3223000,"2019-02-18","IMPC"
83.1818161010742,83.1818161010742,81.3636322021484,81.8181838989258,1445400,"2019-02-19","IMPC"
81.8181838989258,81.8181838989258,80,81.8181838989258,1716000,"2019-02-20","IMPC"
81.8181838989258,84.0909118652344,80,82.7272720336914,5364700,"2019-02-21","IMPC"
82.7272720336914,82.7272720336914,82.7272720336914,82.7272720336914,0,"2019-02-22","IMPC"
84.0909118652344,85.4545440673828,84.0909118652344,85.4545440673828,3617900,"2019-02-25","IMPC"
85.4545440673828,85.4545440673828,85.4545440673828,85.4545440673828,0,"2019-02-26","IMPC"
85.4545440673828,85.4545440673828,85.4545440673828,85.4545440673828,0,"2019-02-27","IMPC"
84.5454559326172,85.9090881347656,80,85.9090881347656,4714600,"2019-02-28","IMPC"
84.5454559326172,85,84.5454559326172,85,2625700,"2019-03-01","IMPC"
84.0909118652344,84.5454559326172,80.9090881347656,80.9090881347656,2791800,"2019-03-04","IMPC"
82.2727279663086,84.0909118652344,80.4545440673828,83.636360168457,4507800,"2019-03-05","IMPC"
80.9090881347656,83.1818161010742,80,80,3097600,"2019-03-06","IMPC"
80,80,80,80,0,"2019-03-07","IMPC"
81.3636322021484,83.1818161010742,80,82.7272720336914,4370300,"2019-03-08","IMPC"
82.7272720336914,83.636360168457,82.7272720336914,83.636360168457,3388000,"2019-03-11","IMPC"
83.636360168457,84.0909118652344,80.4545440673828,84.0909118652344,4064500,"2019-03-12","IMPC"
82.7272720336914,83.1818161010742,80,81.3636322021484,2330900,"2019-03-13","IMPC"
81.3636322021484,81.8181838989258,79.5454559326172,81.8181838989258,2880900,"2019-03-14","IMPC"
81.8181838989258,82.2727279663086,80,82.2727279663086,2671900,"2019-03-15","IMPC"
82.7272720336914,82.7272720336914,80,82.7272720336914,1268300,"2019-03-18","IMPC"
81.8181838989258,81.8181838989258,80,81.8181838989258,3019500,"2019-03-19","IMPC"
80.9090881347656,81.8181838989258,80,81.8181838989258,1579600,"2019-03-20","IMPC"
81.8181838989258,82.2727279663086,79.0909118652344,82.2727279663086,2819300,"2019-03-21","IMPC"
82.7272720336914,83.636360168457,82.7272720336914,83.636360168457,3703700,"2019-03-22","IMPC"
83.636360168457,83.636360168457,83.636360168457,83.636360168457,0,"2019-03-25","IMPC"
82.7272720336914,83.1818161010742,78.636360168457,78.636360168457,2074600,"2019-03-26","IMPC"
78.1818161010742,81.3636322021484,78.1818161010742,81.3636322021484,4757500,"2019-03-27","IMPC"
79.0909118652344,79.0909118652344,77.7272720336914,78.636360168457,4230600,"2019-03-28","IMPC"
78.636360168457,79.5454559326172,77.7272720336914,78.636360168457,3972100,"2019-03-29","IMPC"
78.636360168457,78.636360168457,78.636360168457,78.636360168457,0,"2019-04-01","IMPC"
77.2727279663086,78.636360168457,75.9090881347656,78.636360168457,3835700,"2019-04-02","IMPC"
78.636360168457,78.636360168457,78.636360168457,78.636360168457,0,"2019-04-03","IMPC"
79.0909118652344,80,77.2727279663086,80,4898300,"2019-04-04","IMPC"
80,80.9090881347656,76.8181838989258,80.9090881347656,3715800,"2019-04-05","IMPC"
81.3636322021484,82.2727279663086,76.8181838989258,78.1818161010742,3140500,"2019-04-08","IMPC"
76.8181838989258,78.636360168457,75.9090881347656,78.636360168457,4577100,"2019-04-09","IMPC"
78.636360168457,78.636360168457,76.3636322021484,77.7272720336914,801900,"2019-04-10","IMPC"
77.7272720336914,79.0909118652344,76.3636322021484,79.0909118652344,4417600,"2019-04-11","IMPC"
77.2727279663086,79.0909118652344,75,79.0909118652344,5682600,"2019-04-12","IMPC"
77.2727279663086,78.1818161010742,76.3636322021484,78.1818161010742,2002000,"2019-04-15","IMPC"
78.1818161010742,79.5454559326172,75.9090881347656,79.5454559326172,4875200,"2019-04-16","IMPC"
79.5454559326172,79.5454559326172,79.5454559326172,79.5454559326172,0,"2019-04-17","IMPC"
79.5454559326172,80.4545440673828,79.5454559326172,80.4545440673828,2797300,"2019-04-18","IMPC"
80.4545440673828,80.4545440673828,80.4545440673828,80.4545440673828,0,"2019-04-19","IMPC"
80.4545440673828,80.4545440673828,77.2727279663086,80,1944800,"2019-04-22","IMPC"
79.5454559326172,80,76.3636322021484,79.5454559326172,1124200,"2019-04-23","IMPC"
77.2727279663086,77.2727279663086,75.9090881347656,77.2727279663086,4835600,"2019-04-24","IMPC"
76.3636322021484,77.2727279663086,74.5454559326172,75.4545440673828,5449400,"2019-04-25","IMPC"
77.2727279663086,78.1818161010742,75.4545440673828,77.2727279663086,2670800,"2019-04-26","IMPC"
77.2727279663086,77.7272720336914,75.4545440673828,77.7272720336914,2088900,"2019-04-29","IMPC"
77.7272720336914,79.0909118652344,77.7272720336914,79.0909118652344,3841200,"2019-04-30","IMPC"
79.0909118652344,79.0909118652344,79.0909118652344,79.0909118652344,0,"2019-05-01","IMPC"
79.0909118652344,79.5454559326172,76.3636322021484,76.3636322021484,3043700,"2019-05-02","IMPC"
76.8181838989258,78.1818161010742,75.9090881347656,78.1818161010742,4378000,"2019-05-03","IMPC"
77.7272720336914,79.0909118652344,77.7272720336914,79.0909118652344,2083400,"2019-05-06","IMPC"
79.0909118652344,80,76.8181838989258,80,2722500,"2019-05-07","IMPC"
80,80.4545440673828,76.3636322021484,80,6083000,"2019-05-08","IMPC"
80,80,76.3636322021484,77.7272720336914,2613600,"2019-05-09","IMPC"
77.2727279663086,78.636360168457,76.3636322021484,77.7272720336914,4337300,"2019-05-10","IMPC"
77.7272720336914,78.636360168457,77.7272720336914,78.636360168457,3110800,"2019-05-13","IMPC"
78.636360168457,80,77.2727279663086,80,3292300,"2019-05-14","IMPC"
80,81.3636322021484,80,81.3636322021484,13680700,"2019-05-15","IMPC"
77.2727279663086,80.4545440673828,77.2727279663086,80.4545440673828,16836600,"2019-05-16","IMPC"
80.4545440673828,80.4545440673828,78.1818161010742,80.4545440673828,16084200,"2019-05-17","IMPC"
80.4545440673828,80.9090881347656,80.4545440673828,80.4545440673828,16491200,"2019-05-20","IMPC"
80,80.9090881347656,78.1818161010742,80.9090881347656,19027800,"2019-05-21","IMPC"
80.4545440673828,81.3636322021484,79.0909118652344,81.3636322021484,9611800,"2019-05-22","IMPC"
81.3636322021484,82.2727279663086,81.3636322021484,82.2727279663086,4684900,"2019-05-23","IMPC"
82.2727279663086,83.1818161010742,82.2727279663086,83.1818161010742,5262400,"2019-05-24","IMPC"
83.1818161010742,84.0909118652344,80,84.0909118652344,5148000,"2019-05-27","IMPC"
84.0909118652344,84.5454559326172,80.4545440673828,84.5454559326172,3422100,"2019-05-28","IMPC"
84.5454559326172,85.4545440673828,84.5454559326172,85.4545440673828,5775000,"2019-05-29","IMPC"
85.4545440673828,85.4545440673828,85.4545440673828,85.4545440673828,0,"2019-05-30","IMPC"
85.4545440673828,85.9090881347656,85.4545440673828,85.9090881347656,4298800,"2019-05-31","IMPC"
85.9090881347656,85.9090881347656,85.9090881347656,85.9090881347656,0,"2019-06-03","IMPC"
85.9090881347656,85.9090881347656,85.9090881347656,85.9090881347656,0,"2019-06-04","IMPC"
85.9090881347656,85.9090881347656,85.9090881347656,85.9090881347656,0,"2019-06-05","IMPC"
85.9090881347656,85.9090881347656,85.9090881347656,85.9090881347656,0,"2019-06-06","IMPC"
85.9090881347656,85.9090881347656,85.9090881347656,85.9090881347656,0,"2019-06-07","IMPC"
85.9090881347656,86.8181838989258,85.4545440673828,86.8181838989258,6222700,"2019-06-10","IMPC"
86.8181838989258,87.7272720336914,86.8181838989258,87.7272720336914,6308500,"2019-06-11","IMPC"
87.7272720336914,88.636360168457,87.7272720336914,88.1818161010742,4435200,"2019-06-12","IMPC"
88.1818161010742,88.636360168457,88.1818161010742,88.636360168457,3133900,"2019-06-13","IMPC"
88.636360168457,89.5454559326172,88.636360168457,89.5454559326172,5604500,"2019-06-14","IMPC"
89.5454559326172,90.4545440673828,89.5454559326172,90.4545440673828,6195200,"2019-06-17","IMPC"
90.4545440673828,91.8181838989258,90.4545440673828,91.8181838989258,6956400,"2019-06-18","IMPC"
91.8181838989258,92.7272720336914,91.8181838989258,92.7272720336914,7079600,"2019-06-19","IMPC"
92.7272720336914,93.636360168457,90.9090881347656,93.636360168457,6938800,"2019-06-20","IMPC"
93.636360168457,94.5454559326172,93.636360168457,94.5454559326172,5281100,"2019-06-21","IMPC"
94.5454559326172,95.4545440673828,94.5454559326172,95.4545440673828,5211800,"2019-06-24","IMPC"
95.4545440673828,96.3636322021484,95.4545440673828,96.3636322021484,5162300,"2019-06-25","IMPC"
96.3636322021484,96.3636322021484,92.7272720336914,92.7272720336914,5392200,"2019-06-26","IMPC"
92.7272720336914,93.636360168457,92.7272720336914,93.636360168457,4298800,"2019-06-27","IMPC"
93.636360168457,94.5454559326172,92.7272720336914,94.5454559326172,5233800,"2019-06-28","IMPC"
94.5454559326172,95,94.5454559326172,95,4521000,"2019-07-01","IMPC"
95,95,94.5454559326172,94.5454559326172,4463800,"2019-07-02","IMPC"
94.5454559326172,95,94.5454559326172,95,4085400,"2019-07-03","IMPC"
95,95.4545440673828,95,95,4637600,"2019-07-04","IMPC"
95,95.4545440673828,94.5454559326172,95.4545440673828,4351600,"2019-07-05","IMPC"
95,95.4545440673828,93.1818161010742,95.4545440673828,4270200,"2019-07-08","IMPC"
95.4545440673828,95.4545440673828,93.1818161010742,94.5454559326172,3573900,"2019-07-09","IMPC"
94.5454559326172,95,94.5454559326172,95,3599200,"2019-07-10","IMPC"
95,95,93.1818161010742,94.0909118652344,4648600,"2019-07-11","IMPC"
94.0909118652344,94.0909118652344,93.636360168457,93.636360168457,4288900,"2019-07-12","IMPC"
93.636360168457,94.0909118652344,93.1818161010742,94.0909118652344,3973200,"2019-07-15","IMPC"
94.0909118652344,94.0909118652344,93.1818161010742,93.1818161010742,4186600,"2019-07-16","IMPC"
93.1818161010742,93.636360168457,93.1818161010742,93.1818161010742,3785100,"2019-07-17","IMPC"
93.1818161010742,93.636360168457,93.1818161010742,93.636360168457,4052400,"2019-07-18","IMPC"
93.636360168457,94.0909118652344,93.636360168457,94.0909118652344,4120600,"2019-07-19","IMPC"
94.0909118652344,94.0909118652344,93.636360168457,94.0909118652344,4481400,"2019-07-22","IMPC"
94.0909118652344,94.5454559326172,94.0909118652344,94.5454559326172,4229500,"2019-07-23","IMPC"
94.5454559326172,94.5454559326172,94.0909118652344,94.5454559326172,4643100,"2019-07-24","IMPC"
94.5454559326172,95,94.5454559326172,95,3945700,"2019-07-25","IMPC"
93.636360168457,95,93.636360168457,94.0909118652344,4628800,"2019-07-26","IMPC"
94.0909118652344,94.0909118652344,93.636360168457,94.0909118652344,4152500,"2019-07-29","IMPC"
94.0909118652344,94.5454559326172,94.0909118652344,94.5454559326172,4106300,"2019-07-30","IMPC"
94.5454559326172,94.5454559326172,94.0909118652344,94.5454559326172,4479200,"2019-07-31","IMPC"
94.5454559326172,94.5454559326172,94.0909118652344,94.5454559326172,4453900,"2019-08-01","IMPC"
94.0909118652344,94.5454559326172,93.636360168457,94.0909118652344,4515500,"2019-08-02","IMPC"
94.0909118652344,94.0909118652344,92.7272720336914,93.1818161010742,4507800,"2019-08-05","IMPC"
92.7272720336914,93.1818161010742,92.7272720336914,93.1818161010742,4231700,"2019-08-06","IMPC"
93.1818161010742,94.0909118652344,93.1818161010742,94.0909118652344,4141500,"2019-08-07","IMPC"
94.0909118652344,94.5454559326172,94.0909118652344,94.5454559326172,4171200,"2019-08-08","IMPC"
94.5454559326172,94.5454559326172,94.0909118652344,94.0909118652344,4313100,"2019-08-09","IMPC"
94.0909118652344,94.5454559326172,94.0909118652344,94.0909118652344,4364800,"2019-08-12","IMPC"
94.0909118652344,94.0909118652344,93.636360168457,94.0909118652344,4716800,"2019-08-13","IMPC"
94.0909118652344,94.5454559326172,94.0909118652344,94.5454559326172,4077700,"2019-08-14","IMPC"
94.0909118652344,94.5454559326172,94.0909118652344,94.5454559326172,4092000,"2019-08-15","IMPC"
94.5454559326172,95,94.5454559326172,94.5454559326172,5066600,"2019-08-16","IMPC"
94.5454559326172,94.5454559326172,94.0909118652344,94.0909118652344,4753100,"2019-08-19","IMPC"
94.0909118652344,94.5454559326172,94.0909118652344,94.5454559326172,4350500,"2019-08-20","IMPC"
94.5454559326172,94.5454559326172,94.0909118652344,94.0909118652344,4386800,"2019-08-21","IMPC"
94.0909118652344,94.0909118652344,93.636360168457,93.636360168457,4458300,"2019-08-22","IMPC"
93.636360168457,94.0909118652344,93.636360168457,93.636360168457,4352700,"2019-08-23","IMPC"
93.636360168457,93.636360168457,93.1818161010742,93.1818161010742,4073300,"2019-08-26","IMPC"
93.1818161010742,94.0909118652344,92.7272720336914,94.0909118652344,4376900,"2019-08-27","IMPC"
94.0909118652344,94.5454559326172,94.0909118652344,94.5454559326172,4139300,"2019-08-28","IMPC"
94.5454559326172,94.5454559326172,94.0909118652344,94.5454559326172,4624400,"2019-08-29","IMPC"
94.5454559326172,95,92.2727279663086,95,4973100,"2019-08-30","IMPC"
95,95,94.5454559326172,95,6255700,"2019-09-02","IMPC"
95,95,90.9090881347656,94.5454559326172,6323900,"2019-09-03","IMPC"
94.0909118652344,94.5454559326172,93.636360168457,94.5454559326172,4316400,"2019-09-04","IMPC"
94.5454559326172,95,94.5454559326172,95,4595800,"2019-09-05","IMPC"
95,95.4545440673828,95,95,4680500,"2019-09-06","IMPC"
95,95,94.5454559326172,94.5454559326172,4802600,"2019-09-09","IMPC"
94.5454559326172,95,94.0909118652344,94.5454559326172,4637600,"2019-09-10","IMPC"
94.0909118652344,94.5454559326172,94.0909118652344,94.5454559326172,4660700,"2019-09-11","IMPC"
94.5454559326172,94.5454559326172,94.0909118652344,94.5454559326172,4764100,"2019-09-12","IMPC"
94.5454559326172,94.5454559326172,94.0909118652344,94.5454559326172,4823500,"2019-09-13","IMPC"
94.5454559326172,94.5454559326172,93.636360168457,94.0909118652344,4191000,"2019-09-16","IMPC"
94.0909118652344,94.5454559326172,94.0909118652344,94.5454559326172,4705800,"2019-09-17","IMPC"
94.5454559326172,95,94.5454559326172,95,4162400,"2019-09-18","IMPC"
94.5454559326172,95,94.0909118652344,94.5454559326172,5005000,"2019-09-19","IMPC"
94.5454559326172,94.5454559326172,94.0909118652344,94.0909118652344,4320800,"2019-09-20","IMPC"
94.0909118652344,94.0909118652344,93.636360168457,93.636360168457,4418700,"2019-09-23","IMPC"
93.636360168457,93.636360168457,93.1818161010742,93.1818161010742,4478100,"2019-09-24","IMPC"
93.1818161010742,93.636360168457,93.1818161010742,93.636360168457,4668400,"2019-09-25","IMPC"
93.636360168457,94.0909118652344,93.636360168457,94.0909118652344,4175600,"2019-09-26","IMPC"
94.0909118652344,94.0909118652344,93.636360168457,94.0909118652344,4551800,"2019-09-27","IMPC"
94.0909118652344,94.0909118652344,93.636360168457,94.0909118652344,4455000,"2019-09-30","IMPC"
94.0909118652344,94.5454559326172,94.0909118652344,94.5454559326172,4827900,"2019-10-01","IMPC"
94.0909118652344,94.5454559326172,94.0909118652344,94.5454559326172,3798300,"2019-10-02","IMPC"
94.0909118652344,94.5454559326172,94.0909118652344,94.5454559326172,3930300,"2019-10-03","IMPC"
94.5454559326172,95,94.5454559326172,95,4221800,"2019-10-04","IMPC"
95,95,94.0909118652344,94.5454559326172,4241600,"2019-10-07","IMPC"
94.5454559326172,94.5454559326172,93.636360168457,94.0909118652344,4679400,"2019-10-08","IMPC"
94.0909118652344,94.5454559326172,94.0909118652344,94.0909118652344,4599100,"2019-10-09","IMPC"
94.0909118652344,94.5454559326172,94.0909118652344,94.0909118652344,3847800,"2019-10-10","IMPC"
94.0909118652344,94.5454559326172,93.636360168457,94.0909118652344,4217400,"2019-10-11","IMPC"
94.0909118652344,94.5454559326172,93.636360168457,94.0909118652344,4298800,"2019-10-14","IMPC"
94.0909118652344,94.5454559326172,94.0909118652344,94.5454559326172,3337400,"2019-10-15","IMPC"
94.5454559326172,95,93.636360168457,94.5454559326172,4177800,"2019-10-16","IMPC"
94.5454559326172,95,94.5454559326172,94.5454559326172,4782800,"2019-10-17","IMPC"
94.5454559326172,95,93.636360168457,95,4514400,"2019-10-18","IMPC"
95,95.4545440673828,95,95,4170100,"2019-10-21","IMPC"
95,95,94.5454559326172,94.5454559326172,4321900,"2019-10-22","IMPC"
94.5454559326172,94.5454559326172,94.0909118652344,94.5454559326172,4904900,"2019-10-23","IMPC"
94.5454559326172,95,94.5454559326172,95,4232800,"2019-10-24","IMPC"
95,95,94.0909118652344,95,4442900,"2019-10-25","IMPC"
95,95.4545440673828,95,95,4249300,"2019-10-28","IMPC"
95,95,94.5454559326172,95,4270200,"2019-10-29","IMPC"
94.5454559326172,95,94.0909118652344,95,4354900,"2019-10-30","IMPC"
95,95,93.1818161010742,94.0909118652344,4980800,"2019-10-31","IMPC"
94.0909118652344,94.0909118652344,93.636360168457,93.636360168457,4541900,"2019-11-01","IMPC"
93.636360168457,94.0909118652344,93.636360168457,93.636360168457,4288900,"2019-11-04","IMPC"
93.636360168457,94.5454559326172,93.636360168457,94.5454559326172,4116200,"2019-11-05","IMPC"
94.0909118652344,94.5454559326172,94.0909118652344,94.0909118652344,4306500,"2019-11-06","IMPC"
94.0909118652344,94.0909118652344,93.636360168457,93.636360168457,4569400,"2019-11-07","IMPC"
93.636360168457,94.0909118652344,93.636360168457,94.0909118652344,4416500,"2019-11-08","IMPC"
94.0909118652344,94.0909118652344,93.636360168457,94.0909118652344,4447300,"2019-11-11","IMPC"
93.636360168457,94.0909118652344,93.636360168457,94.0909118652344,4248200,"2019-11-12","IMPC"
94.0909118652344,94.0909118652344,93.636360168457,93.636360168457,4858700,"2019-11-13","IMPC"
93.636360168457,93.636360168457,93.1818161010742,93.636360168457,4859800,"2019-11-14","IMPC"
93.636360168457,94.0909118652344,93.636360168457,94.0909118652344,4412100,"2019-11-15","IMPC"
94.0909118652344,94.0909118652344,93.636360168457,94.0909118652344,4418700,"2019-11-18","IMPC"
94.0909118652344,94.5454559326172,94.0909118652344,94.0909118652344,4552900,"2019-11-19","IMPC"
93.636360168457,94.0909118652344,93.636360168457,94.0909118652344,4494600,"2019-11-20","IMPC"
94.0909118652344,94.0909118652344,93.636360168457,93.636360168457,4370300,"2019-11-21","IMPC"
93.636360168457,93.636360168457,92.7272720336914,93.636360168457,4332900,"2019-11-22","IMPC"
93.636360168457,93.636360168457,93.1818161010742,93.636360168457,4479200,"2019-11-25","IMPC"
93.636360168457,94.0909118652344,93.636360168457,94.0909118652344,4308700,"2019-11-26","IMPC"
93.636360168457,94.0909118652344,93.636360168457,94.0909118652344,4572700,"2019-11-27","IMPC"
94.0909118652344,94.5454559326172,94.0909118652344,94.5454559326172,4200900,"2019-11-28","IMPC"
94.0909118652344,94.5454559326172,93.636360168457,94.5454559326172,3944600,"2019-11-29","IMPC"
94.5454559326172,95,94.0909118652344,94.5454559326172,4440700,"2019-12-02","IMPC"
94.0909118652344,94.5454559326172,94.0909118652344,94.5454559326172,3630000,"2019-12-03","IMPC"
94.0909118652344,94.0909118652344,93.636360168457,94.0909118652344,4197600,"2019-12-04","IMPC"
94.0909118652344,94.5454559326172,94.0909118652344,94.5454559326172,4230600,"2019-12-05","IMPC"
94.5454559326172,94.5454559326172,94.0909118652344,94.5454559326172,4310900,"2019-12-06","IMPC"
94.5454559326172,95,94.5454559326172,94.5454559326172,4318600,"2019-12-09","IMPC"
94.5454559326172,94.5454559326172,94.0909118652344,94.5454559326172,4412100,"2019-12-10","IMPC"
94.5454559326172,95,94.0909118652344,94.0909118652344,4625500,"2019-12-11","IMPC"
93.636360168457,94.0909118652344,93.636360168457,94.0909118652344,3732300,"2019-12-12","IMPC"
94.0909118652344,94.5454559326172,94.0909118652344,94.5454559326172,4783900,"2019-12-13","IMPC"
94.0909118652344,94.5454559326172,94.0909118652344,94.5454559326172,3685000,"2019-12-16","IMPC"
94.5454559326172,94.5454559326172,94.0909118652344,94.5454559326172,4010600,"2019-12-17","IMPC"
94.0909118652344,94.5454559326172,94.0909118652344,94.5454559326172,3564000,"2019-12-18","IMPC"
94.0909118652344,94.0909118652344,93.636360168457,93.636360168457,3963300,"2019-12-19","IMPC"
93.636360168457,94.0909118652344,93.636360168457,93.636360168457,4200900,"2019-12-20","IMPC"
93.636360168457,94.0909118652344,93.636360168457,94.0909118652344,3524400,"2019-12-23","IMPC"
94.0909118652344,94.5454559326172,94.0909118652344,94.5454559326172,11133100,"2019-12-26","IMPC"
94.5454559326172,95,94.0909118652344,95,4645300,"2019-12-27","IMPC"
95,95.4545440673828,94.5454559326172,95.4545440673828,4680500,"2019-12-30","IMPC"
95.4545440673828,95.4545440673828,95,95,4359300,"2020-01-02","IMPC"
95,95,94.5454559326172,95,4342800,"2020-01-03","IMPC"
94.5454559326172,94.5454559326172,94.0909118652344,94.5454559326172,4070000,"2020-01-06","IMPC"
94.5454559326172,95,94.5454559326172,94.5454559326172,4327400,"2020-01-07","IMPC"
94.0909118652344,94.5454559326172,94.0909118652344,94.5454559326172,4184400,"2020-01-08","IMPC"
94.5454559326172,95,94.5454559326172,95,4583700,"2020-01-09","IMPC"
95,95,94.5454559326172,94.5454559326172,4766300,"2020-01-10","IMPC"
95,95.9090881347656,95,95.9090881347656,4153600,"2020-01-13","IMPC"
95.9090881347656,96.8181838989258,95.4545440673828,96.8181838989258,4318600,"2020-01-14","IMPC"
96.8181838989258,97.7272720336914,96.8181838989258,97.7272720336914,4238300,"2020-01-15","IMPC"
97.7272720336914,98.1818161010742,97.2727279663086,98.1818161010742,4386800,"2020-01-16","IMPC"
98.1818161010742,99.0909118652344,98.1818161010742,99.0909118652344,4128300,"2020-01-17","IMPC"
98.636360168457,100,98.1818161010742,100,4426400,"2020-01-20","IMPC"
99.5454559326172,100.454544067383,99.5454559326172,100.454544067383,4612300,"2020-01-21","IMPC"
100.454544067383,100.454544067383,100,100.454544067383,4665100,"2020-01-22","IMPC"
100.454544067383,101.818183898926,100,100.909088134766,10345500,"2020-01-23","IMPC"
100.909088134766,101.363632202148,100.454544067383,101.363632202148,4364800,"2020-01-24","IMPC"
101.363632202148,101.363632202148,101.363632202148,101.363632202148,14129500,"2020-01-27","IMPC"
101.363632202148,101.363632202148,100.454544067383,101.363632202148,2941400,"2020-01-28","IMPC"
101.363632202148,101.818183898926,101.363632202148,101.818183898926,2846800,"2020-01-29","IMPC"
101.818183898926,102.272727966309,101.363632202148,101.363632202148,4137100,"2020-01-30","IMPC"
101.363632202148,101.818183898926,100.454544067383,101.818183898926,4408800,"2020-01-31","IMPC"
101.363632202148,101.363632202148,97.7272720336914,100,5258000,"2020-02-03","IMPC"
100,100,100,100,1170400,"2020-02-04","IMPC"
100,100,100,100,2141700,"2020-02-05","IMPC"
100,100,99.0909118652344,100,2781900,"2020-02-06","IMPC"
100,100,100,100,2070200,"2020-02-07","IMPC"
100,100,99.5454559326172,100,2219800,"2020-02-10","IMPC"
100,100,97.7272720336914,100,3274700,"2020-02-11","IMPC"
100,100,99.5454559326172,100,3342900,"2020-02-12","IMPC"
100,100,100,100,2817100,"2020-02-13","IMPC"
100,100,100,100,3043700,"2020-02-14","IMPC"
100,100,99.5454559326172,100,4109600,"2020-02-17","IMPC"
99.5454559326172,100,99.5454559326172,100,3183400,"2020-02-18","IMPC"
99.5454559326172,100,99.5454559326172,100,3621200,"2020-02-19","IMPC"
100,100,98.1818161010742,98.636360168457,3936900,"2020-02-20","IMPC"
98.1818161010742,98.636360168457,98.1818161010742,98.636360168457,4451700,"2020-02-21","IMPC"
98.1818161010742,98.636360168457,98.1818161010742,98.636360168457,4387900,"2020-02-24","IMPC"
98.1818161010742,98.636360168457,98.1818161010742,98.636360168457,4414300,"2020-02-25","IMPC"
98.1818161010742,98.636360168457,98.1818161010742,98.636360168457,4002900,"2020-02-26","IMPC"
98.1818161010742,98.1818161010742,94.5454559326172,98.1818161010742,2915000,"2020-02-27","IMPC"
97.7272720336914,98.1818161010742,97.7272720336914,98.1818161010742,1581800,"2020-02-28","IMPC"
97.7272720336914,97.7272720336914,97.2727279663086,97.2727279663086,2745600,"2020-03-02","IMPC"
97.2727279663086,97.7272720336914,97.2727279663086,97.2727279663086,2336400,"2020-03-03","IMPC"
97.2727279663086,97.2727279663086,97.2727279663086,97.2727279663086,1491600,"2020-03-04","IMPC"
97.2727279663086,97.7272720336914,97.2727279663086,97.7272720336914,2633400,"2020-03-05","IMPC"
97.7272720336914,97.7272720336914,97.7272720336914,97.7272720336914,1839200,"2020-03-06","IMPC"
96.8181838989258,96.8181838989258,94.5454559326172,94.5454559326172,2206600,"2020-03-09","IMPC"
94.5454559326172,94.5454559326172,93.636360168457,93.636360168457,2104300,"2020-03-10","IMPC"
93.1818161010742,93.636360168457,93.1818161010742,93.636360168457,3511200,"2020-03-11","IMPC"
93.1818161010742,93.636360168457,93.1818161010742,93.636360168457,2803900,"2020-03-12","IMPC"
93.1818161010742,93.636360168457,93.1818161010742,93.636360168457,2283600,"2020-03-13","IMPC"
93.636360168457,94.0909118652344,92.7272720336914,94.0909118652344,1727000,"2020-03-16","IMPC"
94.0909118652344,94.0909118652344,93.636360168457,94.0909118652344,2984300,"2020-03-17","IMPC"
94.0909118652344,94.5454559326172,94.0909118652344,94.5454559326172,3856600,"2020-03-18","IMPC"
94.5454559326172,94.5454559326172,92.7272720336914,94.5454559326172,3096500,"2020-03-19","IMPC"
94.5454559326172,95,94.5454559326172,95,4397800,"2020-03-20","IMPC"
95,95,95,95,4208600,"2020-03-23","IMPC"
95,95.4545440673828,95,95.4545440673828,5119400,"2020-03-24","IMPC"
95.4545440673828,95.9090881347656,95.4545440673828,95.9090881347656,5273400,"2020-03-26","IMPC"
95.9090881347656,96.3636322021484,93.636360168457,96.3636322021484,6088500,"2020-03-27","IMPC"
95.9090881347656,95.9090881347656,95.9090881347656,95.9090881347656,2702700,"2020-03-30","IMPC"
95.9090881347656,96.3636322021484,95.9090881347656,96.3636322021484,4041400,"2020-03-31","IMPC"
96.3636322021484,96.3636322021484,95.9090881347656,95.9090881347656,4427500,"2020-04-01","IMPC"
95.9090881347656,95.9090881347656,95.4545440673828,95.9090881347656,5891600,"2020-04-02","IMPC"
95.9090881347656,96.3636322021484,95.9090881347656,96.3636322021484,5746400,"2020-04-03","IMPC"
96.3636322021484,96.8181838989258,96.3636322021484,96.8181838989258,5986200,"2020-04-06","IMPC"
96.8181838989258,96.8181838989258,96.3636322021484,96.8181838989258,5253600,"2020-04-07","IMPC"
96.3636322021484,96.8181838989258,96.3636322021484,96.8181838989258,4606800,"2020-04-08","IMPC"
96.8181838989258,97.2727279663086,96.3636322021484,97.2727279663086,6371200,"2020-04-09","IMPC"
96.8181838989258,97.2727279663086,95.4545440673828,97.2727279663086,6180900,"2020-04-13","IMPC"
97.2727279663086,97.7272720336914,97.2727279663086,97.7272720336914,6586800,"2020-04-14","IMPC"
97.7272720336914,97.7272720336914,97.2727279663086,97.7272720336914,6371200,"2020-04-15","IMPC"
97.2727279663086,97.7272720336914,97.2727279663086,97.2727279663086,6528500,"2020-04-16","IMPC"
97.2727279663086,97.7272720336914,97.2727279663086,97.7272720336914,7603200,"2020-04-17","IMPC"
97.2727279663086,97.7272720336914,95.9090881347656,97.2727279663086,5229400,"2020-04-20","IMPC"
96.8181838989258,97.2727279663086,96.8181838989258,97.2727279663086,5760700,"2020-04-21","IMPC"
96.8181838989258,97.7272720336914,96.8181838989258,97.7272720336914,8852800,"2020-04-22","IMPC"
97.7272720336914,98.1818161010742,94.0909118652344,98.1818161010742,7229200,"2020-04-23","IMPC"
96.3636322021484,97.7272720336914,96.3636322021484,97.7272720336914,6471300,"2020-04-24","IMPC"
97.2727279663086,97.7272720336914,96.3636322021484,97.7272720336914,7392000,"2020-04-27","IMPC"
97.7272720336914,97.7272720336914,97.2727279663086,97.7272720336914,7139000,"2020-04-28","IMPC"
97.7272720336914,98.1818161010742,97.7272720336914,98.1818161010742,6248000,"2020-04-29","IMPC"
98.1818161010742,99.0909118652344,98.1818161010742,99.0909118652344,7681300,"2020-04-30","IMPC"
99.0909118652344,99.0909118652344,98.1818161010742,98.636360168457,6457000,"2020-05-04","IMPC"
98.1818161010742,98.636360168457,98.1818161010742,98.636360168457,5688100,"2020-05-05","IMPC"
97.7272720336914,98.1818161010742,97.2727279663086,98.1818161010742,5259100,"2020-05-06","IMPC"
97.7272720336914,98.1818161010742,97.7272720336914,98.1818161010742,6084100,"2020-05-08","IMPC"
97.7272720336914,98.1818161010742,97.7272720336914,98.1818161010742,5306400,"2020-05-11","IMPC"
97.7272720336914,97.7272720336914,97.2727279663086,97.7272720336914,7041100,"2020-05-12","IMPC"
97.2727279663086,97.7272720336914,97.2727279663086,97.7272720336914,6778200,"2020-05-13","IMPC"
97.7272720336914,98.1818161010742,97.7272720336914,98.1818161010742,6034600,"2020-05-14","IMPC"
98.1818161010742,98.636360168457,98.1818161010742,98.1818161010742,7109300,"2020-05-15","IMPC"
98.1818161010742,98.636360168457,98.1818161010742,98.636360168457,6046700,"2020-05-18","IMPC"
98.636360168457,99.0909118652344,98.636360168457,99.0909118652344,7762700,"2020-05-19","IMPC"
98.636360168457,99.0909118652344,98.1818161010742,99.0909118652344,7012500,"2020-05-20","IMPC"
99.0909118652344,99.5454559326172,99.0909118652344,99.5454559326172,6436100,"2020-05-26","IMPC"
99.0909118652344,100,99.0909118652344,100,7904600,"2020-05-27","IMPC"
100,101.363632202148,98.1818161010742,101.363632202148,9348900,"2020-05-28","IMPC"
101.363632202148,102.272727966309,101.363632202148,102.272727966309,7601000,"2020-05-29","IMPC"
101.363632202148,102.727272033691,100.454544067383,102.727272033691,6992700,"2020-06-02","IMPC"
102.727272033691,103.181816101074,101.818183898926,103.181816101074,7263300,"2020-06-03","IMPC"
102.272727966309,104.090911865234,100,103.636360168457,7696700,"2020-06-04","IMPC"
103.181816101074,103.636360168457,103.181816101074,103.636360168457,7456900,"2020-06-05","IMPC"
102.727272033691,104.090911865234,102.727272033691,104.090911865234,7907900,"2020-06-08","IMPC"
104.090911865234,104.545455932617,104.090911865234,104.090911865234,7227000,"2020-06-09","IMPC"
103.181816101074,103.636360168457,103.181816101074,103.636360168457,6455900,"2020-06-10","IMPC"
103.181816101074,103.636360168457,103.181816101074,103.181816101074,5831100,"2020-06-11","IMPC"
102.727272033691,103.181816101074,102.727272033691,103.181816101074,6882700,"2020-06-12","IMPC"
103.181816101074,103.636360168457,103.181816101074,103.181816101074,6887100,"2020-06-15","IMPC"
103.181816101074,104.090911865234,103.181816101074,104.090911865234,6815600,"2020-06-16","IMPC"
104.090911865234,105,104.090911865234,105,7158800,"2020-06-17","IMPC"
105,105.454544067383,105,105.454544067383,7361200,"2020-06-18","IMPC"
105.454544067383,106.363632202148,105.454544067383,106.363632202148,7877100,"2020-06-19","IMPC"
106.363632202148,107.272727966309,106.363632202148,106.818183898926,7852900,"2020-06-22","IMPC"
106.818183898926,107.272727966309,106.818183898926,107.272727966309,6796900,"2020-06-23","IMPC"
107.272727966309,108.181816101074,107.272727966309,108.181816101074,7808900,"2020-06-24","IMPC"
107.727272033691,108.636360168457,107.727272033691,108.636360168457,7678000,"2020-06-25","IMPC"
108.636360168457,110,108.636360168457,110,8769200,"2020-06-26","IMPC"
110,112.272727966309,110,111.818183898926,8616300,"2020-06-29","IMPC"
111.818183898926,113.181816101074,111.818183898926,112.727272033691,7296300,"2020-06-30","IMPC"
112.727272033691,113.181816101074,112.727272033691,113.181816101074,6288700,"2020-07-01","IMPC"
113.181816101074,113.636360168457,112.727272033691,113.636360168457,7833100,"2020-07-02","IMPC"
113.636360168457,114.090911865234,113.636360168457,114.090911865234,7692300,"2020-07-03","IMPC"
113.636360168457,114.545455932617,113.636360168457,114.545455932617,5667200,"2020-07-06","IMPC"
114.545455932617,114.545455932617,113.636360168457,114.545455932617,7467900,"2020-07-07","IMPC"
114.545455932617,115,113.636360168457,115,8552500,"2020-07-08","IMPC"
115,115,114.090911865234,115,7836400,"2020-07-09","IMPC"
115,115,114.090911865234,115,8156500,"2020-07-10","IMPC"
115,115.454544067383,115,115.454544067383,8239000,"2020-07-13","IMPC"
115.454544067383,115.454544067383,113.636360168457,115.454544067383,9357700,"2020-07-14","IMPC"
115.454544067383,115.909088134766,115,115.454544067383,9088200,"2020-07-15","IMPC"
115.454544067383,115.909088134766,115.454544067383,115.454544067383,7478900,"2020-07-16","IMPC"
115,115.454544067383,114.545455932617,115,7586700,"2020-07-17","IMPC"
115,115.454544067383,114.545455932617,115,7532800,"2020-07-20","IMPC"
115,115.454544067383,114.090911865234,115.454544067383,9000200,"2020-07-21","IMPC"
115.454544067383,116.363632202148,115.454544067383,115.909088134766,9310400,"2020-07-22","IMPC"
115.909088134766,115.909088134766,115,115.909088134766,7792400,"2020-07-23","IMPC"
115.454544067383,115.909088134766,114.545455932617,115.454544067383,6664900,"2020-07-24","IMPC"
115.454544067383,115.454544067383,115,115.454544067383,6812300,"2020-07-27","IMPC"
115.454544067383,115.454544067383,114.090911865234,114.090911865234,6886000,"2020-07-28","IMPC"
114.090911865234,114.545455932617,114.090911865234,114.545455932617,7390900,"2020-07-29","IMPC"
114.545455932617,115,114.545455932617,115,7136800,"2020-07-30","IMPC"
114.545455932617,115,114.090911865234,114.545455932617,6898100,"2020-08-03","IMPC"
114.545455932617,115,114.545455932617,115,7218200,"2020-08-04","IMPC"
115,115,114.090911865234,115,6572500,"2020-08-05","IMPC"
115,115.454544067383,114.090911865234,115.454544067383,7239100,"2020-08-06","IMPC"
114.545455932617,115.454544067383,112.272727966309,112.272727966309,7494300,"2020-08-07","IMPC"
112.272727966309,113.181816101074,112.272727966309,113.181816101074,7727500,"2020-08-10","IMPC"
113.181816101074,114.090911865234,113.181816101074,114.090911865234,6774900,"2020-08-11","IMPC"
110.909088134766,114.090911865234,110.909088134766,114.090911865234,5806900,"2020-08-12","IMPC"
114.090911865234,114.090911865234,113.181816101074,113.636360168457,6716600,"2020-08-13","IMPC"
113.181816101074,114.090911865234,112.727272033691,114.090911865234,7636200,"2020-08-14","IMPC"
113.636360168457,114.090911865234,113.636360168457,114.090911865234,6425100,"2020-08-18","IMPC"
114.090911865234,114.090911865234,113.181816101074,114.090911865234,7563600,"2020-08-19","IMPC"
114.090911865234,114.090911865234,113.636360168457,114.090911865234,7594400,"2020-08-24","IMPC"
114.090911865234,114.545455932617,114.090911865234,114.090911865234,6875000,"2020-08-25","IMPC"
114.090911865234,114.090911865234,113.181816101074,113.636360168457,6001600,"2020-08-26","IMPC"
113.636360168457,113.636360168457,111.818183898926,112.727272033691,4654100,"2020-08-27","IMPC"
112.727272033691,113.636360168457,112.727272033691,113.636360168457,8862700,"2020-08-28","IMPC"
113.636360168457,113.636360168457,112.727272033691,113.636360168457,7619700,"2020-08-31","IMPC"
113.636360168457,114.545455932617,113.636360168457,114.545455932617,7168700,"2020-09-01","IMPC"
114.545455932617,114.545455932617,112.272727966309,112.727272033691,3836800,"2020-09-02","IMPC"
112.727272033691,113.181816101074,112.272727966309,113.181816101074,3522200,"2020-09-03","IMPC"
112.727272033691,113.636360168457,112.727272033691,113.181816101074,6774900,"2020-09-04","IMPC"
113.181816101074,113.181816101074,112.272727966309,112.272727966309,2535500,"2020-09-07","IMPC"
111.818183898926,112.727272033691,111.818183898926,112.727272033691,7274300,"2020-09-08","IMPC"
112.272727966309,112.727272033691,111.363632202148,111.818183898926,6848600,"2020-09-09","IMPC"
111.363632202148,111.363632202148,108.181816101074,108.181816101074,4640900,"2020-09-10","IMPC"
108.181816101074,110.454544067383,108.181816101074,110.454544067383,8790100,"2020-09-11","IMPC"
110.454544067383,111.818183898926,109.545455932617,111.818183898926,8041000,"2020-09-14","IMPC"
111.818183898926,111.818183898926,110.909088134766,111.818183898926,6802400,"2020-09-15","IMPC"
111.363632202148,112.272727966309,111.363632202148,112.272727966309,8672400,"2020-09-16","IMPC"
112.272727966309,112.272727966309,111.818183898926,112.272727966309,8248900,"2020-09-17","IMPC"
111.818183898926,112.727272033691,111.818183898926,112.727272033691,7163200,"2020-09-18","IMPC"
112.727272033691,113.636360168457,112.727272033691,113.636360168457,7438200,"2020-09-21","IMPC"
113.636360168457,114.090911865234,113.636360168457,114.090911865234,7190700,"2020-09-22","IMPC"
114.090911865234,114.545455932617,113.181816101074,113.181816101074,7213800,"2020-09-23","IMPC"
113.636360168457,113.636360168457,112.727272033691,113.181816101074,6937700,"2020-09-24","IMPC"
112.727272033691,114.090911865234,112.727272033691,114.090911865234,8828600,"2020-09-25","IMPC"
114.090911865234,114.545455932617,113.636360168457,114.545455932617,10132100,"2020-09-28","IMPC"
114.545455932617,115.454544067383,114.090911865234,115.454544067383,8193900,"2020-09-29","IMPC"
115.454544067383,116.363632202148,113.636360168457,116.363632202148,8530500,"2020-09-30","IMPC"
116.363632202148,117.272727966309,115.454544067383,117.272727966309,9328000,"2020-10-01","IMPC"
117.272727966309,117.272727966309,116.818183898926,117.272727966309,8130100,"2020-10-02","IMPC"
117.272727966309,117.727272033691,116.818183898926,117.727272033691,6777100,"2020-10-05","IMPC"
117.727272033691,118.181816101074,116.818183898926,117.727272033691,7129100,"2020-10-06","IMPC"
116.818183898926,117.727272033691,116.363632202148,116.363632202148,7340300,"2020-10-07","IMPC"
116.363632202148,116.818183898926,115.909088134766,116.363632202148,9805400,"2020-10-08","IMPC"
116.363632202148,116.363632202148,114.545455932617,115,7092800,"2020-10-09","IMPC"
115,115,113.636360168457,113.636360168457,10071600,"2020-10-12","IMPC"
113.181816101074,113.636360168457,111.818183898926,111.818183898926,7277600,"2020-10-13","IMPC"
111.818183898926,111.818183898926,110.909088134766,111.363632202148,5787100,"2020-10-14","IMPC"
111.363632202148,111.363632202148,110.909088134766,111.363632202148,7126900,"2020-10-15","IMPC"
110.909088134766,111.363632202148,110.454544067383,110.454544067383,5536300,"2020-10-16","IMPC"
110.454544067383,111.363632202148,110.454544067383,110.909088134766,6074200,"2020-10-19","IMPC"
110.909088134766,111.363632202148,110.909088134766,111.363632202148,8239000,"2020-10-20","IMPC"
111.363632202148,111.818183898926,110.909088134766,111.818183898926,6254600,"2020-10-21","IMPC"
111.818183898926,113.181816101074,111.818183898926,113.181816101074,8321500,"2020-10-22","IMPC"
113.181816101074,116.363632202148,112.727272033691,115.909088134766,14135000,"2020-10-23","IMPC"
116.363632202148,121.363632202148,115.909088134766,121.363632202148,17893700,"2020-10-26","IMPC"
121.363632202148,122.727272033691,118.636360168457,121.818183898926,11199100,"2020-10-27","IMPC"
120.454544067383,120.454544067383,119.545455932617,120.454544067383,13357300,"2020-11-02","IMPC"
120.454544067383,120.454544067383,120,120,13883100,"2020-11-03","IMPC"
120,123.181816101074,119.090911865234,123.181816101074,18678000,"2020-11-04","IMPC"
123.181816101074,125.454544067383,123.181816101074,123.636360168457,10598500,"2020-11-05","IMPC"
123.636360168457,124.090911865234,121.363632202148,123.636360168457,8823100,"2020-11-06","IMPC"
123.636360168457,124.545455932617,123.181816101074,124.090911865234,9748200,"2020-11-09","IMPC"
124.090911865234,127.272727966309,124.090911865234,127.272727966309,11459800,"2020-11-10","IMPC"
127.272727966309,128.181823730469,126.363632202148,126.363632202148,8129000,"2020-11-11","IMPC"
125.909088134766,127.272727966309,123.636360168457,125.909088134766,10440100,"2020-11-12","IMPC"
125.454544067383,126.363632202148,124.090911865234,125.909088134766,9508400,"2020-11-13","IMPC"
125.909088134766,126.818183898926,125.909088134766,126.363632202148,8564600,"2020-11-16","IMPC"
126.363632202148,126.818183898926,125,126.363632202148,8892400,"2020-11-17","IMPC"
126.363632202148,126.818183898926,126.363632202148,126.363632202148,9483100,"2020-11-18","IMPC"
125.909088134766,126.363632202148,125.454544067383,126.363632202148,9438000,"2020-11-19","IMPC"
126.363632202148,126.818183898926,125.454544067383,126.363632202148,8915500,"2020-11-20","IMPC"
125,127.272727966309,124.090911865234,126.818183898926,9137700,"2020-11-23","IMPC"
126.818183898926,127.272727966309,126.818183898926,127.272727966309,10637000,"2020-11-24","IMPC"
127.272727966309,127.272727966309,125.909088134766,125.909088134766,8451300,"2020-11-25","IMPC"
125,126.818183898926,125,125.909088134766,8253300,"2020-11-26","IMPC"
125.454544067383,126.363632202148,125,126.363632202148,8950700,"2020-11-27","IMPC"
126.363632202148,126.363632202148,125.454544067383,125.454544067383,7092800,"2020-11-30","IMPC"
125.454544067383,126.363632202148,125.454544067383,125.909088134766,10842700,"2020-12-01","IMPC"
124.545455932617,126.818183898926,124.545455932617,126.363632202148,12321100,"2020-12-02","IMPC"
126.363632202148,127.272727966309,126.363632202148,126.363632202148,13624600,"2020-12-03","IMPC"
126.363632202148,126.363632202148,125,125.909088134766,16298700,"2020-12-04","IMPC"
125.909088134766,126.818183898926,125.909088134766,125.909088134766,14671800,"2020-12-07","IMPC"
125.454544067383,126.363632202148,124.545455932617,125.909088134766,15523200,"2020-12-08","IMPC"
125.909088134766,126.818183898926,123.636360168457,124.090911865234,14952300,"2020-12-10","IMPC"
124.090911865234,124.090911865234,122.727272033691,122.727272033691,14085500,"2020-12-11","IMPC"
122.727272033691,122.727272033691,120.454544067383,120.454544067383,27394400,"2020-12-14","IMPC"
120.454544067383,121.363632202148,120.454544067383,121.363632202148,16937800,"2020-12-15","IMPC"
121.363632202148,122.272727966309,121.363632202148,121.818183898926,15706900,"2020-12-16","IMPC"
121.818183898926,121.818183898926,120.909088134766,121.818183898926,16592400,"2020-12-17","IMPC"
121.818183898926,121.818183898926,120.454544067383,121.818183898926,14964400,"2020-12-18","IMPC"
121.818183898926,122.727272033691,121.818183898926,122.272727966309,15472600,"2020-12-21","IMPC"
122.272727966309,122.727272033691,120.909088134766,121.363632202148,15147000,"2020-12-22","IMPC"
121.363632202148,121.363632202148,120.454544067383,121.363632202148,27864100,"2020-12-23","IMPC"
121.363632202148,122.727272033691,121.363632202148,122.727272033691,18053200,"2020-12-28","IMPC"
122.727272033691,123.181816101074,122.272727966309,122.727272033691,15865300,"2020-12-29","IMPC"
122.727272033691,122.727272033691,120.454544067383,120.454544067383,15458300,"2020-12-30","IMPC"
120.454544067383,122.727272033691,120.454544067383,121.363632202148,17188600,"2021-01-04","IMPC"
121.363632202148,121.818183898926,120.909088134766,121.818183898926,16852000,"2021-01-05","IMPC"
121.363632202148,121.818183898926,121.363632202148,121.818183898926,16124900,"2021-01-06","IMPC"
121.818183898926,122.727272033691,121.818183898926,122.272727966309,18531700,"2021-01-07","IMPC"
122.272727966309,122.727272033691,121.363632202148,121.363632202148,16320700,"2021-01-08","IMPC"
121.363632202148,122.727272033691,120.909088134766,121.818183898926,19754900,"2021-01-11","IMPC"
121.818183898926,122.272727966309,121.818183898926,121.818183898926,14967700,"2021-01-12","IMPC"
121.363632202148,121.818183898926,121.363632202148,121.818183898926,15505600,"2021-01-13","IMPC"
121.363632202148,122.727272033691,120.909088134766,122.727272033691,20005700,"2021-01-14","IMPC"
122.727272033691,123.181816101074,122.272727966309,123.181816101074,17910200,"2021-01-15","IMPC"
123.181816101074,125,122.272727966309,124.545455932617,20202600,"2021-01-18","IMPC"
124.545455932617,125.454544067383,123.636360168457,125,22616000,"2021-01-19","IMPC"
125,125,124.090911865234,124.545455932617,18184100,"2021-01-20","IMPC"
124.545455932617,125,124.090911865234,124.545455932617,16641900,"2021-01-21","IMPC"
124.545455932617,124.545455932617,123.636360168457,124.090911865234,15299900,"2021-01-22","IMPC"
123.636360168457,123.636360168457,121.363632202148,121.818183898926,24119700,"2021-01-25","IMPC"
121.363632202148,122.272727966309,120.909088134766,121.818183898926,16561600,"2021-01-26","IMPC"
121.818183898926,124.090911865234,121.818183898926,123.636360168457,21935100,"2021-01-27","IMPC"
123.636360168457,123.636360168457,122.272727966309,123.181816101074,18555900,"2021-01-28","IMPC"
123.181816101074,123.181816101074,122.272727966309,123.181816101074,16811300,"2021-01-29","IMPC"
122.272727966309,126.363632202148,122.272727966309,126.363632202148,23615900,"2021-02-01","IMPC"
126.363632202148,131.818176269531,125.909088134766,131.818176269531,32689800,"2021-02-02","IMPC"
131.818176269531,133.636367797852,130.454544067383,131.818176269531,20796600,"2021-02-03","IMPC"
131.818176269531,134.545455932617,130.909088134766,132.727264404297,25903900,"2021-02-04","IMPC"
132.727264404297,135.909088134766,131.818176269531,133.636367797852,27821200,"2021-02-05","IMPC"
133.636367797852,135.454544067383,132.272720336914,133.636367797852,23425600,"2021-02-08","IMPC"
133.636367797852,135,132.727264404297,133.636367797852,17985000,"2021-02-09","IMPC"
133.636367797852,133.636367797852,132.272720336914,132.727264404297,15492400,"2021-02-10","IMPC"
132.727264404297,133.181823730469,131.818176269531,132.727264404297,15127200,"2021-02-11","IMPC"
132.272720336914,135,131.818176269531,134.090911865234,21836100,"2021-02-15","IMPC"
133.636367797852,135.909088134766,133.636367797852,134.090911865234,24807200,"2021-02-16","IMPC"
134.090911865234,136.363632202148,133.636367797852,134.090911865234,26149200,"2021-02-17","IMPC"
133.181823730469,135.909088134766,133.181823730469,135,23791900,"2021-02-18","IMPC"
135,136.363632202148,135,136.363632202148,22425700,"2021-02-19","IMPC"
136.363632202148,138.636367797852,135.454544067383,136.818176269531,22491700,"2021-02-22","IMPC"
136.818176269531,138.181823730469,135.909088134766,136.363632202148,23474000,"2021-02-23","IMPC"
136.363632202148,137.272720336914,135,135.909088134766,16372400,"2021-02-24","IMPC"
135.909088134766,138.181823730469,135,136.363632202148,21133200,"2021-02-25","IMPC"
135.454544067383,136.363632202148,134.545455932617,135,20810900,"2021-02-26","IMPC"
134.545455932617,135.454544067383,133.636367797852,135.454544067383,23138500,"2021-03-01","IMPC"
135.454544067383,135.909088134766,134.090911865234,135.454544067383,16662800,"2021-03-02","IMPC"
135.454544067383,137.272720336914,134.545455932617,135.909088134766,26735500,"2021-03-03","IMPC"
135.909088134766,135.909088134766,133.636367797852,133.636367797852,15154700,"2021-03-04","IMPC"
133.636367797852,134.090911865234,132.272720336914,132.727264404297,19661400,"2021-03-05","IMPC"
131.818176269531,133.181823730469,130.909088134766,133.181823730469,14473800,"2021-03-08","IMPC"
133.181823730469,135,131.818176269531,133.636367797852,24960100,"2021-03-09","IMPC"
133.636367797852,134.090911865234,132.272720336914,133.636367797852,13466200,"2021-03-10","IMPC"
133.636367797852,135.909088134766,132.272720336914,134.090911865234,21480800,"2021-03-12","IMPC"
134.090911865234,134.090911865234,132.727264404297,134.090911865234,13615800,"2021-03-15","IMPC"
134.090911865234,134.090911865234,132.727264404297,134.090911865234,15594700,"2021-03-16","IMPC"
133.181823730469,133.181823730469,131.818176269531,132.272720336914,20004600,"2021-03-17","IMPC"
132.272720336914,132.727264404297,130.454544067383,132.272720336914,15403300,"2021-03-18","IMPC"
132.272720336914,132.272720336914,130.909088134766,132.272720336914,13314400,"2021-03-19","IMPC"
132.272720336914,133.181823730469,131.818176269531,132.727264404297,19312700,"2021-03-22","IMPC"
132.727264404297,133.636367797852,132.727264404297,132.727264404297,18690100,"2021-03-23","IMPC"
132.727264404297,132.727264404297,131.818176269531,132.727264404297,15756400,"2021-03-24","IMPC"
132.727264404297,132.727264404297,132.272720336914,132.272720336914,13024000,"2021-03-25","IMPC"
132.272720336914,133.181823730469,132.272720336914,132.727264404297,15114000,"2021-03-26","IMPC"
132.727264404297,132.727264404297,132.272720336914,132.272720336914,15021600,"2021-03-29","IMPC"
132.272720336914,132.272720336914,131.818176269531,132.272720336914,15060100,"2021-03-30","IMPC"
131.818176269531,134.090911865234,131.363632202148,132.272720336914,15921400,"2021-03-31","IMPC"
132.272720336914,132.727264404297,131.818176269531,132.727264404297,14613500,"2021-04-01","IMPC"
132.727264404297,132.727264404297,131.818176269531,131.818176269531,14350600,"2021-04-05","IMPC"
132.272720336914,132.727264404297,131.818176269531,132.727264404297,13864400,"2021-04-06","IMPC"
132.727264404297,132.727264404297,132.272720336914,132.727264404297,15434100,"2021-04-07","IMPC"
132.727264404297,133.181823730469,132.272720336914,132.727264404297,16110600,"2021-04-08","IMPC"
132.727264404297,134.545455932617,132.727264404297,134.545455932617,18407400,"2021-04-09","IMPC"
134.545455932617,135.454544067383,134.090911865234,135.454544067383,15889500,"2021-04-12","IMPC"
135.454544067383,135.909088134766,134.545455932617,134.545455932617,16787100,"2021-04-13","IMPC"
134.545455932617,135.909088134766,134.545455932617,135.454544067383,17330500,"2021-04-14","IMPC"
135,135.454544067383,134.545455932617,135,16717800,"2021-04-15","IMPC"
134.545455932617,135,133.636367797852,134.545455932617,13943600,"2021-04-16","IMPC"
134.545455932617,135.909088134766,133.636367797852,134.545455932617,21767900,"2021-04-19","IMPC"
134.545455932617,135,134.090911865234,135,14626700,"2021-04-20","IMPC"
135,135.909088134766,134.545455932617,135,17567000,"2021-04-21","IMPC"
135,135.454544067383,134.090911865234,135,17174300,"2021-04-22","IMPC"
135,135.454544067383,134.090911865234,135,17840900,"2021-04-23","IMPC"
135,135,134.090911865234,134.545455932617,12713800,"2021-04-26","IMPC"
134.545455932617,135,134.090911865234,135,13942500,"2021-04-27","IMPC"
135,135.454544067383,134.545455932617,135,14900600,"2021-04-28","IMPC"
135,135.909088134766,134.090911865234,135,15038100,"2021-04-29","IMPC"
135,154.545455932617,135,150,59768500,"2021-04-30","IMPC"
150,155,149.090911865234,153.636367797852,43102400,"2021-05-03","IMPC"
153.636367797852,159.090911865234,152.727264404297,156.363632202148,35006400,"2021-05-04","IMPC"
155.454544067383,158.636367797852,155,156.818176269531,36038200,"2021-05-05","IMPC"
156.818176269531,157.272720336914,154.545455932617,155.454544067383,20750400,"2021-05-06","IMPC"
154.545455932617,156.818176269531,153.636367797852,155,24290200,"2021-05-07","IMPC"
155,155.454544067383,153.181823730469,154.545455932617,18102700,"2021-05-10","IMPC"
154.090911865234,155,153.181823730469,154.545455932617,20739400,"2021-05-11","IMPC"
154.090911865234,155.909088134766,154.090911865234,155.454544067383,17839800,"2021-05-17","IMPC"
155,158.181823730469,155,158.181823730469,27036900,"2021-05-18","IMPC"
158.181823730469,159.090911865234,156.818176269531,158.181823730469,15947800,"2021-05-19","IMPC"
158.181823730469,160.909088134766,157.727264404297,160.454544067383,25732300,"2021-05-20","IMPC"
160.454544067383,160.909088134766,159.090911865234,160,16130400,"2021-05-21","IMPC"
159.545455932617,160.909088134766,156.818176269531,159.090911865234,21809700,"2021-05-24","IMPC"
159.090911865234,160,158.181823730469,158.636367797852,18745100,"2021-05-25","IMPC"
158.636367797852,163.636367797852,157.272720336914,157.272720336914,45983300,"2021-05-27","IMPC"
157.272720336914,158.636367797852,156.818176269531,157.272720336914,13547600,"2021-05-28","IMPC"
157.272720336914,164.545455932617,156.818176269531,164.545455932617,35827000,"2021-05-31","IMPC"
164.545455932617,165,162.727264404297,164.545455932617,13033900,"2021-06-02","IMPC"
164.545455932617,164.545455932617,160,161.363632202148,13514600,"2021-06-03","IMPC"
161.363632202148,161.363632202148,159.545455932617,160,12996500,"2021-06-04","IMPC"
160,160,158.636367797852,159.545455932617,11797500,"2021-06-07","IMPC"
159.545455932617,159.545455932617,154.545455932617,155.454544067383,11187000,"2021-06-08","IMPC"
155.454544067383,155.454544067383,153.636367797852,153.636367797852,13873200,"2021-06-09","IMPC"
153.636367797852,159.545455932617,153.181823730469,159.090911865234,31708600,"2021-06-10","IMPC"
159.090911865234,163.636367797852,159.090911865234,163.181823730469,27591300,"2021-06-11","IMPC"
163.181823730469,166.818176269531,162.727264404297,162.727264404297,27160100,"2021-06-14","IMPC"
163.181823730469,166.818176269531,162.272720336914,165,34084600,"2021-06-15","IMPC"
165.454544067383,167.272720336914,164.090911865234,165.454544067383,20924200,"2021-06-16","IMPC"
165.454544067383,165.454544067383,164.090911865234,165,11018700,"2021-06-17","IMPC"
165,165.454544067383,164.090911865234,165,14319800,"2021-06-18","IMPC"
165,165,164.090911865234,164.545455932617,12735800,"2021-06-21","IMPC"
164.090911865234,165.909088134766,164.090911865234,165.454544067383,16189800,"2021-06-22","IMPC"
165.454544067383,165.454544067383,164.090911865234,165,15738800,"2021-06-23","IMPC"
165,165,162.727264404297,165,15743200,"2021-06-24","IMPC"
165,166.818176269531,163.636367797852,165.909088134766,28116000,"2021-06-25","IMPC"
165.909088134766,165.909088134766,163.181823730469,165,12134100,"2021-06-28","IMPC"
165,165.454544067383,163.636367797852,165,13202200,"2021-06-29","IMPC"
165,165,161.818176269531,161.818176269531,10234400,"2021-06-30","IMPC"
161.363632202148,161.363632202148,157.727264404297,157.727264404297,8963900,"2021-07-01","IMPC"
157.272720336914,157.272720336914,155,155,9319200,"2021-07-02","IMPC"
155,155,153.181823730469,155,10568800,"2021-07-05","IMPC"
154.545455932617,154.545455932617,153.181823730469,154.545455932617,11183700,"2021-07-06","IMPC"
154.545455932617,154.545455932617,151.363632202148,151.818176269531,8756000,"2021-07-07","IMPC"
151.363632202148,151.363632202148,148.181823730469,150,6591200,"2021-07-08","IMPC"
150,150,147.272720336914,149.545455932617,5347100,"2021-07-09","IMPC"
149.545455932617,155,147.727264404297,153.636367797852,19026700,"2021-07-12","IMPC"
153.636367797852,155,147.727264404297,155,19406200,"2021-07-13","IMPC"
155,155,153.181823730469,154.545455932617,9015600,"2021-07-14","IMPC"
154.545455932617,154.545455932617,152.272720336914,154.545455932617,5203000,"2021-07-15","IMPC"
154.545455932617,154.545455932617,152.727264404297,154.090911865234,10584200,"2021-07-16","IMPC"
154.090911865234,158.181823730469,154.090911865234,156.818176269531,22733700,"2021-07-19","IMPC"
156.818176269531,161.363632202148,155.454544067383,159.090911865234,21656800,"2021-07-21","IMPC"
159.090911865234,163.636367797852,159.090911865234,163.636367797852,27425200,"2021-07-22","IMPC"
163.636367797852,163.636367797852,162.272720336914,163.636367797852,10289400,"2021-07-23","IMPC"
163.636367797852,168.636367797852,163.181823730469,167.272720336914,28308500,"2021-07-26","IMPC"
167.272720336914,170.454544067383,165.909088134766,169.090911865234,27321800,"2021-07-27","IMPC"
169.090911865234,169.545455932617,166.818176269531,168.636367797852,10972500,"2021-07-28","IMPC"
168.636367797852,168.636367797852,165,165,10829500,"2021-07-29","IMPC"
165,181.818176269531,164.545455932617,180.909088134766,55799700,"2021-07-30","IMPC"
180.909088134766,180.909088134766,176.818176269531,177.272720336914,11166100,"2021-08-02","IMPC"
177.272720336914,177.272720336914,171.818176269531,172.727264404297,18965100,"2021-08-03","IMPC"
172.727264404297,173.181823730469,170.454544067383,172.727264404297,17859600,"2021-08-04","IMPC"
172.727264404297,174.545455932617,171.363632202148,174.545455932617,23136300,"2021-08-05","IMPC"
174.545455932617,175.454544067383,173.636367797852,175,19209300,"2021-08-06","IMPC"
175,177.272720336914,173.636367797852,176.363632202148,22191400,"2021-08-09","IMPC"
176.363632202148,176.363632202148,173.636367797852,176.363632202148,17168800,"2021-08-10","IMPC"
176.363632202148,186.363632202148,175.454544067383,186.363632202148,36583800,"2021-08-12","IMPC"
186.363632202148,190.909088134766,185.454544067383,189.090911865234,24680700,"2021-08-13","IMPC"
189.090911865234,189.090911865234,181.818176269531,188.181823730469,18800100,"2021-08-16","IMPC"
188.181823730469,188.181823730469,183.636367797852,186.363632202148,21534700,"2021-08-18","IMPC"
186.363632202148,187.272720336914,182.727264404297,184.545455932617,24354000,"2021-08-19","IMPC"
184.545455932617,185.454544067383,180.454544067383,184.545455932617,17560400,"2021-08-20","IMPC"
184.545455932617,184.545455932617,181.818176269531,184.545455932617,14935800,"2021-08-23","IMPC"
184.545455932617,184.545455932617,181.818176269531,183.636367797852,14468300,"2021-08-24","IMPC"
182.727264404297,183.636367797852,182.727264404297,183.636367797852,16408700,"2021-08-25","IMPC"
183.636367797852,184.545455932617,182.727264404297,184.545455932617,18594400,"2021-08-26","IMPC"
184.545455932617,191.818176269531,183.636367797852,191.818176269531,25077800,"2021-08-27","IMPC"
191.818176269531,197.272720336914,190.909088134766,195.454544067383,24996400,"2021-08-30","IMPC"
194.545455932617,194.545455932617,191.818176269531,191.818176269531,12755600,"2021-08-31","IMPC"
190.909088134766,192.727264404297,186.363632202148,187.272720336914,15232800,"2021-09-01","IMPC"
187.272720336914,187.272720336914,182.727264404297,185.454544067383,16866300,"2021-09-02","IMPC"
184.545455932617,187.272720336914,182.727264404297,186.363632202148,14777400,"2021-09-03","IMPC"
186.363632202148,190,185.454544067383,188.181823730469,20082700,"2021-09-06","IMPC"
188.181823730469,190.909088134766,185.454544067383,185.454544067383,14850000,"2021-09-07","IMPC"
185.454544067383,186.363632202148,179.545455932617,181.818176269531,17003800,"2021-09-08","IMPC"
181.363632202148,181.818176269531,180.454544067383,181.818176269531,13053700,"2021-09-09","IMPC"
181.818176269531,185.454544067383,181.363632202148,184.545455932617,19352300,"2021-09-10","IMPC"
184.545455932617,187.272720336914,183.636367797852,184.545455932617,16878400,"2021-09-13","IMPC"
184.545455932617,184.545455932617,181.818176269531,183.636367797852,7180800,"2021-09-14","IMPC"
183.636367797852,183.636367797852,181.363632202148,182.727264404297,11864600,"2021-09-15","IMPC"
182.727264404297,182.727264404297,180.909088134766,181.818176269531,16637500,"2021-09-16","IMPC"
181.818176269531,185.454544067383,181.363632202148,185.454544067383,21688700,"2021-09-17","IMPC"
185.454544067383,185.454544067383,182.727264404297,183.636367797852,16330600,"2021-09-20","IMPC"
182.727264404297,183.636367797852,181.818176269531,183.636367797852,13271500,"2021-09-21","IMPC"
183.636367797852,186.363632202148,183.636367797852,186.363632202148,17004900,"2021-09-22","IMPC"
186.363632202148,188.181823730469,185.454544067383,187.272720336914,16703500,"2021-09-23","IMPC"
187.272720336914,189.090911865234,186.363632202148,188.181823730469,22885500,"2021-09-24","IMPC"
188.181823730469,188.181823730469,181.818176269531,183.636367797852,23213300,"2021-09-27","IMPC"
183.636367797852,185.454544067383,182.727264404297,182.727264404297,22283800,"2021-09-28","IMPC"
182.727264404297,183.636367797852,181.818176269531,183.636367797852,33557700,"2021-09-29","IMPC"
183.636367797852,189.090911865234,182.727264404297,189.090911865234,37522100,"2021-09-30","IMPC"
188.181823730469,189.090911865234,187.272720336914,189.090911865234,28826600,"2021-10-01","IMPC"
188.181823730469,189.090911865234,187.272720336914,189.090911865234,27141400,"2021-10-04","IMPC"
189.090911865234,189.090911865234,187.272720336914,188.181823730469,30214800,"2021-10-05","IMPC"
188.181823730469,190,187.272720336914,188.181823730469,31537000,"2021-10-06","IMPC"
188.181823730469,190,188.181823730469,189.090911865234,30479900,"2021-10-07","IMPC"
189.090911865234,190.909088134766,188.181823730469,190,33112200,"2021-10-08","IMPC"
190,195.454544067383,189.090911865234,190.909088134766,33882200,"2021-10-11","IMPC"
190.909088134766,208.181823730469,190,208.181823730469,55152900,"2021-10-12","IMPC"
209.090911865234,212.727264404297,208.181823730469,208.181823730469,33581900,"2021-10-13","IMPC"
208.181823730469,214.545455932617,208.181823730469,213.636367797852,34014200,"2021-10-14","IMPC"
212.727264404297,214.545455932617,208.181823730469,209.090911865234,50152300,"2021-10-15","IMPC"
209.090911865234,214.545455932617,208.181823730469,210.909088134766,31262000,"2021-10-18","IMPC"
210.909088134766,211.818176269531,209.090911865234,211.818176269531,36367100,"2021-10-19","IMPC"
211.818176269531,212.727264404297,210.909088134766,210.909088134766,32872400,"2021-10-21","IMPC"
210,210,204.545455932617,207.272720336914,31647000,"2021-10-22","IMPC"
206.363632202148,206.363632202148,200.909088134766,201.818176269531,42430300,"2021-10-25","IMPC"
201.818176269531,204.545455932617,200.909088134766,202.727264404297,46811600,"2021-10-26","IMPC"
202.727264404297,203.636367797852,200.909088134766,202.727264404297,49740900,"2021-10-27","IMPC"
202.727264404297,204.545455932617,200.909088134766,201.818176269531,57988700,"2021-10-28","IMPC"
201.818176269531,210,200.909088134766,203.636367797852,56156100,"2021-10-29","IMPC"
204.545455932617,204.545455932617,195.454544067383,197.272720336914,57222000,"2021-11-01","IMPC"
197.272720336914,197.272720336914,190.909088134766,192.727264404297,65888900,"2021-11-02","IMPC"
192.727264404297,198.181823730469,190.909088134766,198.181823730469,59878500,"2021-11-03","IMPC"
198.181823730469,205.454544067383,197.272720336914,200,52930900,"2021-11-04","IMPC"
200,207.272720336914,198.181823730469,204.545455932617,57312200,"2021-11-05","IMPC"
204.545455932617,208.181823730469,204.545455932617,204.545455932617,53981400,"2021-11-08","IMPC"
204.545455932617,213.636367797852,202.727264404297,213.636367797852,60728800,"2021-11-09","IMPC"
213.636367797852,227.272720336914,212.727264404297,221.818176269531,61872800,"2021-11-10","IMPC"
221.818176269531,222.727264404297,216.363632202148,217.272720336914,49617700,"2021-11-11","IMPC"
217.272720336914,218.181823730469,211.818176269531,211.818176269531,49341600,"2021-11-12","IMPC"
211.818176269531,217.272720336914,211.818176269531,215.454544067383,54135400,"2021-11-15","IMPC"
215.454544067383,216.363632202148,212.727264404297,214.545455932617,51672500,"2021-11-16","IMPC"
214.545455932617,220,212.727264404297,218.181823730469,50122600,"2021-11-17","IMPC"
218.181823730469,219.090911865234,212.727264404297,213.636367797852,50006000,"2021-11-18","IMPC"
212.727264404297,217.272720336914,211.818176269531,214.545455932617,53923100,"2021-11-19","IMPC"
214.545455932617,215.454544067383,212.727264404297,214.545455932617,48297700,"2021-11-22","IMPC"
213.636367797852,215.454544067383,213.636367797852,215.454544067383,51656000,"2021-11-23","IMPC"
214.545455932617,217.272720336914,213.636367797852,215.454544067383,47510100,"2021-11-24","IMPC"
215.454544067383,216.363632202148,213.636367797852,216.363632202148,49383400,"2021-11-25","IMPC"
216.363632202148,228.181823730469,214.545455932617,223.636367797852,70676100,"2021-11-26","IMPC"
223.636367797852,223.636367797852,217.272720336914,219.090911865234,44288200,"2021-11-29","IMPC"
219.090911865234,219.090911865234,210,213.636367797852,49520900,"2021-11-30","IMPC"
213.636367797852,215.454544067383,210,215.454544067383,56459700,"2021-12-01","IMPC"
215.454544067383,217.272720336914,212.727264404297,216.363632202148,48230600,"2021-12-02","IMPC"
216.363632202148,228.181823730469,215.454544067383,222.727264404297,80248300,"2021-12-03","IMPC"
221.818176269531,237.272720336914,221.818176269531,237.272720336914,61116000,"2021-12-06","IMPC"
237.272720336914,245.454544067383,236.363632202148,237.272720336914,51763800,"2021-12-07","IMPC"
237.272720336914,240,235.454544067383,237.272720336914,44673200,"2021-12-08","IMPC"
237.272720336914,248.181823730469,237.272720336914,246.363632202148,47509000,"2021-12-09","IMPC"
246.363632202148,247.272720336914,241.818176269531,242.727264404297,44266200,"2021-12-10","IMPC"
242.727264404297,244.545455932617,240.909088134766,242.727264404297,43709600,"2021-12-13","IMPC"
242.727264404297,247.272720336914,240.909088134766,244.545455932617,47620100,"2021-12-14","IMPC"
245.454544067383,245.454544067383,240.909088134766,244.545455932617,48380200,"2021-12-15","IMPC"
245.454544067383,245.454544067383,241.818176269531,243.636367797852,45635700,"2021-12-16","IMPC"
242.727264404297,253.636367797852,241.818176269531,253.636367797852,49324000,"2021-12-17","IMPC"
254.545455932617,254.545455932617,248.181823730469,250,62109300,"2021-12-20","IMPC"
250,256.363647460938,248.181823730469,254.545455932617,41485400,"2021-12-21","IMPC"
254.545455932617,254.545455932617,245.454544067383,248.181823730469,41627300,"2021-12-22","IMPC"
248.181823730469,248.181823730469,240,240,22139700,"2021-12-23","IMPC"
240,240,233.636367797852,237.272720336914,37034800,"2021-12-24","IMPC"
237.272720336914,240.909088134766,236.363632202148,238.181823730469,38944400,"2021-12-27","IMPC"
238.181823730469,239.090911865234,235.454544067383,238.181823730469,19435900,"2021-12-28","IMPC"
238.181823730469,238.181823730469,235.454544067383,236.363632202148,32403800,"2021-12-29","IMPC"
236.363632202148,238.181823730469,230.909088134766,231.818176269531,39413000,"2021-12-30","IMPC"
231.818176269531,244.545455932617,230.909088134766,240.909088134766,43792100,"2022-01-03","IMPC"
240.909088134766,240.909088134766,236.363632202148,238.181823730469,36386900,"2022-01-04","IMPC"
238.181823730469,238.181823730469,236.363632202148,237.272720336914,43065000,"2022-01-05","IMPC"
236.363632202148,239.090911865234,232.727264404297,237.272720336914,47262600,"2022-01-06","IMPC"
237.272720336914,254.545455932617,236.363632202148,254.545455932617,56849100,"2022-01-07","IMPC"
254.545455932617,254.545455932617,247.272720336914,247.272720336914,50305200,"2022-01-10","IMPC"
246.363632202148,247.272720336914,240.909088134766,243.636367797852,53847200,"2022-01-11","IMPC"
243.636367797852,250.909088134766,243.636367797852,250,54720600,"2022-01-12","IMPC"
250,262.727264404297,249.090911865234,260.909088134766,52454600,"2022-01-13","IMPC"
260.909088134766,260.909088134766,252.727264404297,255.454544067383,50645100,"2022-01-14","IMPC"
254.545455932617,254.545455932617,250.909088134766,254.545455932617,49046800,"2022-01-17","IMPC"
254.545455932617,254.545455932617,250,251.818176269531,47947900,"2022-01-18","IMPC"
250.909088134766,252.727264404297,250,251.818176269531,51581200,"2022-01-19","IMPC"
251.818176269531,251.818176269531,250,251.818176269531,52319300,"2022-01-20","IMPC"
251.818176269531,260.909088134766,251.818176269531,253.636367797852,51531700,"2022-01-21","IMPC"
253.636367797852,253.636367797852,244.545455932617,245.454544067383,52203800,"2022-01-24","IMPC"
245.454544067383,245.454544067383,240.909088134766,240.909088134766,56691800,"2022-01-25","IMPC"
240.909088134766,248.181823730469,237.272720336914,248.181823730469,63811000,"2022-01-26","IMPC"
248.181823730469,248.181823730469,242.727264404297,244.545455932617,55218900,"2022-01-27","IMPC"
244.545455932617,253.636367797852,241.818176269531,252.727264404297,73734100,"2022-01-28","IMPC"
252.727264404297,252.727264404297,246.363632202148,246.363632202148,64159700,"2022-01-31","IMPC"
246.363632202148,248.181823730469,244.545455932617,246.363632202148,64045300,"2022-02-02","IMPC"
246.363632202148,255.454544067383,245.454544067383,253.636367797852,67298000,"2022-02-03","IMPC"
253.636367797852,254.545455932617,250.909088134766,250.909088134766,64553500,"2022-02-04","IMPC"
250.909088134766,251.818176269531,244.545455932617,245.454544067383,54986800,"2022-02-07","IMPC"
245.454544067383,247.272720336914,244.545455932617,245.454544067383,38137000,"2022-02-08","IMPC"
245.454544067383,258.181823730469,241.818176269531,257.272735595703,103837800,"2022-02-09","IMPC"
257.272735595703,277.272735595703,257.272735595703,277.272735595703,119062900,"2022-02-10","IMPC"
278.181823730469,278.181823730469,267.272735595703,268.181823730469,60432900,"2022-02-11","IMPC"
268.181823730469,268.181823730469,258.181823730469,260.909088134766,64455600,"2022-02-14","IMPC"
260,263.636352539062,257.272735595703,260.909088134766,58204300,"2022-02-15","IMPC"
260.909088134766,260.909088134766,254.545455932617,254.545455932617,38804700,"2022-02-16","IMPC"
254.545455932617,254.545455932617,241.818176269531,251.818176269531,82938900,"2022-02-17","IMPC"
251.818176269531,254.545455932617,250,253.636367797852,64705300,"2022-02-18","IMPC"
253.636367797852,256.363647460938,250.909088134766,256.363647460938,61085200,"2022-02-21","IMPC"
256.363647460938,259.090911865234,253.636367797852,257.272735595703,49765100,"2022-02-22","IMPC"
257.272735595703,262.727264404297,255.454544067383,258.181823730469,57185700,"2022-02-23","IMPC"
258.181823730469,258.181823730469,245.454544067383,246.363632202148,47116300,"2022-02-24","IMPC"
245.454544067383,250.909088134766,244.545455932617,249.090911865234,62042200,"2022-02-25","IMPC"
249.090911865234,260,249.090911865234,257.272735595703,67494900,"2022-03-01","IMPC"
257.272735595703,263.636352539062,255.454544067383,259.090911865234,61787000,"2022-03-02","IMPC"
258.181823730469,270,258.181823730469,268.181823730469,86799900,"2022-03-04","IMPC"
268.181823730469,276.363647460938,267.272735595703,273.636352539062,58463900,"2022-03-07","IMPC"
273.636352539062,277.272735595703,270.909088134766,274.545440673828,48973100,"2022-03-08","IMPC"
274.545440673828,274.545440673828,267.272735595703,272.727264404297,37011700,"2022-03-09","IMPC"
272.727264404297,273.636352539062,266.363647460938,268.181823730469,26814700,"2022-03-10","IMPC"
268.181823730469,268.181823730469,259.090911865234,261.818176269531,29474500,"2022-03-11","IMPC"
261.818176269531,262.727264404297,259.090911865234,261.818176269531,32934000,"2022-03-14","IMPC"
261.818176269531,273.636352539062,261.818176269531,270,64904400,"2022-03-15","IMPC"
270,278.181823730469,269.090911865234,270,61263400,"2022-03-16","IMPC"
270,276.363647460938,268.181823730469,270,46349600,"2022-03-17","IMPC"
270,271.818176269531,265.454559326172,266.363647460938,50211700,"2022-03-18","IMPC"
266.363647460938,272.727264404297,266.363647460938,270.909088134766,56911800,"2022-03-21","IMPC"
270.909088134766,277.272735595703,270,275.454559326172,59412100,"2022-03-22","IMPC"
275.454559326172,279.090911865234,273.636352539062,275.454559326172,48540800,"2022-03-23","IMPC"
275.454559326172,275.454559326172,271.818176269531,275.454559326172,45890900,"2022-03-24","IMPC"
275.454559326172,275.454559326172,272.727264404297,274.545440673828,45293600,"2022-03-25","IMPC"
274.545440673828,274.545440673828,267.272735595703,270.909088134766,48045800,"2022-03-28","IMPC"
270.909088134766,272.727264404297,260,265.454559326172,45663200,"2022-03-29","IMPC"
264.545440673828,268.181823730469,262.727264404297,268.181823730469,47152600,"2022-03-30","IMPC"
268.181823730469,282.727264404297,267.272735595703,281.818176269531,109891100,"2022-03-31","IMPC"
281.818176269531,295.454559326172,281.818176269531,289.090911865234,137095200,"2022-04-01","IMPC"
289.090911865234,301.818176269531,289.090911865234,299.090911865234,87678800,"2022-04-04","IMPC"
299.090911865234,310,298.181823730469,304.545440673828,116239200,"2022-04-05","IMPC"
305.454559326172,310.909088134766,304.545440673828,307.272735595703,58256000,"2022-04-06","IMPC"
307.272735595703,317.272735595703,307.272735595703,312.727264404297,75106900,"2022-04-07","IMPC"
312.727264404297,318.181823730469,312.727264404297,316.363647460938,74033300,"2022-04-08","IMPC"
316.363647460938,322.727264404297,314.545440673828,322.727264404297,46464000,"2022-04-11","IMPC"
322.727264404297,330,322.727264404297,326.363647460938,51349100,"2022-04-12","IMPC"
326.363647460938,329.090911865234,321.818176269531,326.363647460938,55102300,"2022-04-13","IMPC"
326.363647460938,326.363647460938,320,320,39759500,"2022-04-14","IMPC"
320,328.181823730469,319.090911865234,326.363647460938,51679100,"2022-04-18","IMPC"
326.363647460938,329.090911865234,320,322.727264404297,45872200,"2022-04-19","IMPC"
322.727264404297,322.727264404297,312.727264404297,313.636352539062,49953200,"2022-04-20","IMPC"
311.818176269531,319.090911865234,310.909088134766,315.454559326172,58807100,"2022-04-21","IMPC"
315.454559326172,322.727264404297,315.454559326172,316.363647460938,59589200,"2022-04-22","IMPC"
316.363647460938,318.181823730469,314.545440673828,316.363647460938,40275400,"2022-04-25","IMPC"
316.363647460938,320,311.818176269531,317.272735595703,69353900,"2022-04-26","IMPC"
317.272735595703,326.363647460938,316.363647460938,320.909088134766,59640900,"2022-04-27","IMPC"
320.909088134766,347.272735595703,320.909088134766,343.636352539062,93623200,"2022-04-28","IMPC"
343.636352539062,344.545440673828,331.818176269531,333.636352539062,46660900,"2022-05-09","IMPC"
333.636352539062,333.636352539062,317.272735595703,318.181823730469,48742100,"2022-05-10","IMPC"
317.272735595703,325.454559326172,317.272735595703,325.454559326172,44976800,"2022-05-11","IMPC"
325.454559326172,325.454559326172,312.727264404297,313.636352539062,83792500,"2022-05-12","IMPC"
313.636352539062,319.090911865234,309.090911865234,319.090911865234,72821100,"2022-05-13","IMPC"
318.181823730469,319.090911865234,314.545440673828,318.181823730469,55158400,"2022-05-17","IMPC"
318.181823730469,320,314.545440673828,319.090911865234,57676300,"2022-05-18","IMPC"
319.090911865234,323.636352539062,315.454559326172,320.909088134766,53698700,"2022-05-19","IMPC"
320.909088134766,320.909088134766,318.181823730469,320.909088134766,50644000,"2022-05-20","IMPC"
320.909088134766,320.909088134766,319.090911865234,319.090911865234,52747200,"2022-05-23","IMPC"
319.090911865234,333.636352539062,319.090911865234,333.636352539062,67702800,"2022-05-24","IMPC"
333.636352539062,333.636352539062,325.454559326172,329.090911865234,38658400,"2022-05-25","IMPC"
329.090911865234,341.818176269531,328.181823730469,341.818176269531,66057200,"2022-05-27","IMPC"
341.818176269531,341.818176269531,336.363647460938,339.090911865234,36999600,"2022-05-30","IMPC"
339.090911865234,345.454559326172,337.272735595703,342.727264404297,48704700,"2022-05-31","IMPC"
342.727264404297,344.545440673828,340.909088134766,342.727264404297,41473300,"2022-06-02","IMPC"
342.727264404297,354.545440673828,341.818176269531,353.636352539062,70832300,"2022-06-03","IMPC"
353.636352539062,356.363647460938,342.727264404297,344.545440673828,40984900,"2022-06-06","IMPC"
344.545440673828,344.545440673828,336.363647460938,336.363647460938,38341600,"2022-06-07","IMPC"
336.363647460938,337.272735595703,331.818176269531,333.636352539062,37166800,"2022-06-08","IMPC"
333.636352539062,334.545440673828,327.272735595703,331.818176269531,41028900,"2022-06-09","IMPC"
331.818176269531,331.818176269531,322.727264404297,322.727264404297,41126800,"2022-06-10","IMPC"
322.727264404297,324.545440673828,318.181823730469,320,63409500,"2022-06-13","IMPC"
320,320.909088134766,313.636352539062,315.454559326172,40521800,"2022-06-14","IMPC"
315.454559326172,316.363647460938,309.090911865234,310.909088134766,39615400,"2022-06-15","IMPC"
310.909088134766,313.636352539062,309.090911865234,313.636352539062,41517300,"2022-06-16","IMPC"
312.727264404297,313.636352539062,305.454559326172,307.272735595703,40134600,"2022-06-17","IMPC"
307.272735595703,320,304.545440673828,319.090911865234,69103100,"2022-06-20","IMPC"
319.090911865234,320.909088134766,316.363647460938,320,40371100,"2022-06-21","IMPC"
319.090911865234,319.090911865234,314.545440673828,314.545440673828,39295300,"2022-06-22","IMPC"
314.545440673828,314.545440673828,309.090911865234,314.545440673828,43206900,"2022-06-23","IMPC"
314.545440673828,319.090911865234,313.636352539062,318.181823730469,37632100,"2022-06-24","IMPC"
318.181823730469,331.818176269531,316.363647460938,328.181823730469,64960500,"2022-06-27","IMPC"
328.181823730469,330.909088134766,325.454559326172,328.181823730469,37781700,"2022-06-28","IMPC"
328.181823730469,338.181823730469,326.363647460938,337.272735595703,62585600,"2022-06-29","IMPC"
337.272735595703,337.272735595703,330,330.909088134766,21611700,"2022-06-30","IMPC"
330,330.909088134766,326.363647460938,328.181823730469,35515700,"2022-07-01","IMPC"
327.272735595703,328.181823730469,317.272735595703,318.181823730469,35896300,"2022-07-04","IMPC"
317.272735595703,330.909088134766,317.272735595703,330.909088134766,41917700,"2022-07-05","IMPC"
330.909088134766,337.272735595703,330,330.909088134766,43071600,"2022-07-06","IMPC"
330.909088134766,333.636352539062,329.090911865234,333.636352539062,36777400,"2022-07-07","IMPC"
333.636352539062,336.363647460938,332.727264404297,334.545440673828,26705800,"2022-07-08","IMPC"
334.545440673828,334.545440673828,328.181823730469,328.181823730469,36180100,"2022-07-11","IMPC"
327.272735595703,328.181823730469,326.363647460938,327.272735595703,37989600,"2022-07-12","IMPC"
327.272735595703,342.727264404297,327.272735595703,336.363647460938,57735700,"2022-07-13","IMPC"
336.363647460938,345.454559326172,334.545440673828,343.636352539062,53964900,"2022-07-14","IMPC"
343.636352539062,355.454559326172,341.818176269531,352.727264404297,89118700,"2022-07-15","IMPC"
352.727264404297,352.727264404297,340,340,25446300,"2022-07-18","IMPC"
340,341.818176269531,334.545440673828,340,31633800,"2022-07-19","IMPC"
340,354.545440673828,340,351.818176269531,68869900,"2022-07-20","IMPC"
351.818176269531,361.818176269531,350.909088134766,360.909088134766,56720400,"2022-07-21","IMPC"
360.909088134766,365.454559326172,360.909088134766,362.727264404297,35973300,"2022-07-22","IMPC"
365.454559326172,365.454559326172,353.636352539062,353.636352539062,61625300,"2022-07-25","IMPC"
352.727264404297,359.090911865234,352.727264404297,354.545440673828,57833600,"2022-07-26","IMPC"
354.545440673828,367.272735595703,354.545440673828,364.545440673828,73902400,"2022-07-27","IMPC"
364.545440673828,369.090911865234,360,361.818176269531,39543900,"2022-07-28","IMPC"
361.818176269531,364.545440673828,357.272735595703,361.818176269531,38757400,"2022-07-29","IMPC"
361.818176269531,364.545440673828,360,361.818176269531,52558000,"2022-08-01","IMPC"
361.818176269531,378.181823730469,361.818176269531,376.363647460938,106331500,"2022-08-02","IMPC"
376.363647460938,377.272735595703,373.636352539062,376.363647460938,45344200,"2022-08-03","IMPC"
376.363647460938,376.363647460938,366.363647460938,367.272735595703,38418600,"2022-08-04","IMPC"
367.272735595703,367.272735595703,343.636352539062,343.636352539062,65627100,"2022-08-05","IMPC"
354.545440673828,363.636352539062,354.545440673828,356.363647460938,94759500,"2022-08-08","IMPC"
356.363647460938,377.272735595703,355.454559326172,374.545440673828,129341300,"2022-08-09","IMPC"
374.545440673828,376.363647460938,365.454559326172,368.181823730469,57823700,"2022-08-10","IMPC"
371.818176269531,384.545440673828,369.090911865234,381.818176269531,102092100,"2022-08-11","IMPC"
381.818176269531,382.727264404297,373.636352539062,377.272735595703,43930700,"2022-08-12","IMPC"
377.272735595703,377.272735595703,361.818176269531,363.636352539062,42903300,"2022-08-15","IMPC"
363.636352539062,364.545440673828,360,360,36568400,"2022-08-16","IMPC"
360,361.818176269531,354.545440673828,355.454559326172,41751600,"2022-08-18","IMPC"
354.545440673828,355.454559326172,350,350.909088134766,56883200,"2022-08-19","IMPC"
350,350.909088134766,345.454559326172,346.363647460938,51658200,"2022-08-22","IMPC"
346.363647460938,350.909088134766,345.454559326172,350,50135800,"2022-08-23","IMPC"
350,360.909088134766,349.090911865234,352.727264404297,80025000,"2022-08-24","IMPC"
352.727264404297,354.545440673828,347.272735595703,348.181823730469,45571900,"2022-08-25","IMPC"
348.181823730469,350.909088134766,347.272735595703,350,57638900,"2022-08-26","IMPC"
350,354.545440673828,348.181823730469,352.727264404297,57531100,"2022-08-29","IMPC"
352.727264404297,357.272735595703,351.818176269531,356.363647460938,52903400,"2022-08-30","IMPC"
356.363647460938,357.272735595703,353.636352539062,353.636352539062,45926100,"2022-08-31","IMPC"
353.636352539062,358.181823730469,353.636352539062,356.363647460938,51618600,"2022-09-01","IMPC"
356.363647460938,358.181823730469,340.909088134766,352.727264404297,55235400,"2022-09-02","IMPC"
352.727264404297,354.545440673828,347.272735595703,351.818176269531,46162600,"2022-09-05","IMPC"
351.818176269531,355.454559326172,350.909088134766,353.636352539062,59002900,"2022-09-06","IMPC"
353.636352539062,365.454559326172,353.636352539062,360,100987700,"2022-09-07","IMPC"
360.909088134766,372.727264404297,360,360,112173600,"2022-09-08","IMPC"
360,360.909088134766,351.818176269531,351.818176269531,48478100,"2022-09-09","IMPC"
351.818176269531,351.818176269531,341.818176269531,345.454559326172,51700000,"2022-09-12","IMPC"
346.363647460938,366.363647460938,344.545440673828,363.636352539062,154829400,"2022-09-13","IMPC"
363.636352539062,374.545440673828,362.727264404297,367.272735595703,109445600,"2022-09-14","IMPC"
367.272735595703,377.272735595703,367.272735595703,367.272735595703,86423700,"2022-09-15","IMPC"
367.272735595703,367.272735595703,351.818176269531,356.363647460938,54267400,"2022-09-16","IMPC"
355.454559326172,356.363647460938,346.363647460938,346.363647460938,55580800,"2022-09-19","IMPC"
347.272735595703,348.181823730469,342.727264404297,348.181823730469,44150700,"2022-09-20","IMPC"
348.181823730469,355.454559326172,344.545440673828,354.545440673828,61428400,"2022-09-21","IMPC"
354.545440673828,355.454559326172,352.727264404297,353.636352539062,43621600,"2022-09-22","IMPC"
353.636352539062,361.818176269531,352.727264404297,359.090911865234,67364000,"2022-09-23","IMPC"
359.090911865234,360,347.272735595703,347.272735595703,38963100,"2022-09-26","IMPC"
347.272735595703,348.181823730469,345.454559326172,346.363647460938,44752400,"2022-09-27","IMPC"
346.363647460938,346.363647460938,341.818176269531,342.727264404297,44513700,"2022-09-28","IMPC"
342.727264404297,342.727264404297,334.545440673828,334.545440673828,46792900,"2022-09-29","IMPC"
334.545440673828,344.545440673828,331.818176269531,344.545440673828,77196900,"2022-09-30","IMPC"
344.545440673828,344.545440673828,340.909088134766,342.727264404297,41737300,"2022-10-03","IMPC"
342.727264404297,355.454559326172,342.727264404297,354.545440673828,56082400,"2022-10-04","IMPC"
354.545440673828,358.181823730469,352.727264404297,353.636352539062,45448700,"2022-10-05","IMPC"
353.636352539062,353.636352539062,345.454559326172,349.090911865234,23650000,"2022-10-06","IMPC"
349.090911865234,350,342.727264404297,345.454559326172,43326800,"2022-10-07","IMPC"
344.545440673828,345.454559326172,340.909088134766,341.818176269531,42620600,"2022-10-10","IMPC"
341.818176269531,347.272735595703,340.909088134766,340.909088134766,44526900,"2022-10-11","IMPC"
341.818176269531,341.818176269531,340,340.909088134766,46879800,"2022-10-12","IMPC"
340.909088134766,340.909088134766,338.181823730469,339.090911865234,31224600,"2022-10-13","IMPC"
339.090911865234,340.909088134766,337.272735595703,339.090911865234,29793500,"2022-10-14","IMPC"
339.090911865234,340,333.636352539062,335.454559326172,30210400,"2022-10-17","IMPC"
336.363647460938,336.363647460938,332.727264404297,335.454559326172,31992400,"2022-10-18","IMPC"
335.454559326172,337.272735595703,327.272735595703,330.909088134766,39153400,"2022-10-19","IMPC"
330.909088134766,330.909088134766,321.818176269531,321.818176269531,43252000,"2022-10-20","IMPC"
321.818176269531,322.727264404297,320.909088134766,321.818176269531,25864300,"2022-10-21","IMPC"
321.818176269531,323.636352539062,320.909088134766,321.818176269531,24150500,"2022-10-24","IMPC"
321.818176269531,321.818176269531,315.454559326172,317.272735595703,17052200,"2022-10-25","IMPC"
315.454559326172,315.454559326172,312.727264404297,314.545440673828,17631900,"2022-10-26","IMPC"
314.545440673828,316.363647460938,310.909088134766,313.636352539062,20267500,"2022-10-27","IMPC"
312.727264404297,313.636352539062,309.090911865234,310,17144600,"2022-10-28","IMPC"
310,312.727264404297,309.090911865234,310.909088134766,25572800,"2022-10-31","IMPC"
310.909088134766,310.909088134766,306.363647460938,309.090911865234,17332700,"2022-11-01","IMPC"
309.090911865234,309.090911865234,304.545440673828,305.454559326172,17149000,"2022-11-02","IMPC"
306.363647460938,312.727264404297,300,302.727264404297,35580600,"2022-11-03","IMPC"
301.818176269531,311.818176269531,299.090911865234,302.727264404297,68066900,"2022-11-04","IMPC"
310.909088134766,322.727264404297,309.090911865234,310.909088134766,76143100,"2022-11-07","IMPC"
310.909088134766,312.727264404297,305.454559326172,310.909088134766,39917900,"2022-11-08","IMPC"
310.909088134766,311.818176269531,307.272735595703,310.909088134766,32325700,"2022-11-09","IMPC"
310,310,305.454559326172,306.363647460938,11589600,"2022-11-10","IMPC"
306.363647460938,310,301.818176269531,306.363647460938,32992300,"2022-11-11","IMPC"
305.454559326172,306.363647460938,295.454559326172,295.454559326172,53411600,"2022-11-14","IMPC"
296.363647460938,313.636352539062,296.363647460938,312.727264404297,74482100,"2022-11-15","IMPC"
312.727264404297,316.363647460938,310,312.727264404297,63467800,"2022-11-16","IMPC"
312.727264404297,319.090911865234,309.090911865234,318.181823730469,87593000,"2022-11-17","IMPC"
317.272735595703,327.272735595703,316.363647460938,327.272735595703,70453900,"2022-11-18","IMPC"
327.272735595703,328.181823730469,322.727264404297,326.363647460938,47614600,"2022-11-21","IMPC"
326.363647460938,338.181823730469,326.363647460938,335.454559326172,90827000,"2022-11-22","IMPC"
335.454559326172,335.454559326172,328.181823730469,331.818176269531,30185100,"2022-11-23","IMPC"
331.818176269531,332.727264404297,321.818176269531,325.454559326172,38790400,"2022-11-24","IMPC"
325.454559326172,325.454559326172,321.818176269531,325.454559326172,30963900,"2022-11-25","IMPC"
325.454559326172,328.181823730469,325.454559326172,328.181823730469,49599000,"2022-11-28","IMPC"
328.181823730469,337.272735595703,328.181823730469,334.545440673828,72051100,"2022-11-29","IMPC"
334.545440673828,339.090911865234,333.636352539062,335.454559326172,48756400,"2022-11-30","IMPC"
335.454559326172,340.909088134766,330.909088134766,335.454559326172,57460700,"2022-12-01","IMPC"
335.454559326172,336.363647460938,321.818176269531,327.272735595703,18308400,"2022-12-02","IMPC"
326.363647460938,326.363647460938,310,312.727264404297,17487800,"2022-12-05","IMPC"
312.727264404297,312.727264404297,306.363647460938,307.272735595703,7484400,"2022-12-06","IMPC"
307.272735595703,307.272735595703,302.727264404297,306.363647460938,6127000,"2022-12-07","IMPC"
305.454559326172,305.454559326172,301.818176269531,304.545440673828,5709000,"2022-12-08","IMPC"
304.545440673828,304.545440673828,300.909088134766,303.636352539062,3852200,"2022-12-09","IMPC"
303.636352539062,303.636352539062,300,300.909088134766,5034700,"2022-12-12","IMPC"
300.909088134766,302.727264404297,299.090911865234,301.818176269531,16500000,"2022-12-13","IMPC"
301.818176269531,307.272735595703,300.909088134766,305.454559326172,24042700,"2022-12-14","IMPC"
305.454559326172,306.363647460938,301.818176269531,304.545440673828,10979100,"2022-12-15","IMPC"
304.545440673828,309.090911865234,302.727264404297,307.272735595703,40330400,"2022-12-16","IMPC"
307.272735595703,310.909088134766,304.545440673828,310.909088134766,13593800,"2022-12-19","IMPC"
310.909088134766,314.545440673828,309.090911865234,313.636352539062,18208300,"2022-12-20","IMPC"
313.636352539062,319.090911865234,313.636352539062,319.090911865234,21763500,"2022-12-21","IMPC"
319.090911865234,320.909088134766,312.727264404297,320.909088134766,11489500,"2022-12-22","IMPC"
320.909088134766,321.818176269531,315.454559326172,320.909088134766,11083600,"2022-12-23","IMPC"
320.909088134766,322.727264404297,318.181823730469,320.909088134766,21320200,"2022-12-26","IMPC"
320,321.818176269531,318.181823730469,321.818176269531,19309400,"2022-12-27","IMPC"
320.909088134766,323.636352539062,317.272735595703,320,15226200,"2022-12-28","IMPC"
319.090911865234,320,315.454559326172,320,14386900,"2022-12-29","IMPC"
320,322.727264404297,320,320,19151000,"2022-12-30","IMPC"
319.090911865234,320.909088134766,317.272735595703,320,21785500,"2023-01-02","IMPC"
320,327.272735595703,317.272735595703,320,51212700,"2023-01-03","IMPC"
320,320,315.454559326172,320,17571400,"2023-01-04","IMPC"
319.090911865234,319.090911865234,311.818176269531,316.363647460938,12914000,"2023-01-05","IMPC"
315.454559326172,315.454559326172,312.727264404297,313.636352539062,10063900,"2023-01-06","IMPC"
313.636352539062,316.363647460938,312.727264404297,313.636352539062,14515600,"2023-01-09","IMPC"
314.545440673828,323.636352539062,314.545440673828,320.909088134766,54690900,"2023-01-10","IMPC"
320.909088134766,328.181823730469,320.909088134766,325.454559326172,36193300,"2023-01-11","IMPC"
325.454559326172,325.454559326172,316.363647460938,316.363647460938,11908600,"2023-01-12","IMPC"
316.363647460938,316.363647460938,310.909088134766,312.727264404297,9214700,"2023-01-13","IMPC"
311.818176269531,312.727264404297,309.090911865234,310,5487900,"2023-01-16","IMPC"
310,310.909088134766,309.090911865234,310,18443700,"2023-01-17","IMPC"
310,320,310,318.181823730469,35693900,"2023-01-18","IMPC"
318.181823730469,328.181823730469,318.181823730469,325.454559326172,68598200,"2023-01-19","IMPC"
325.454559326172,334.545440673828,324.545440673828,333.636352539062,61961900,"2023-01-20","IMPC"
333.636352539062,333.636352539062,322.727264404297,322.727264404297,4336200,"2023-01-24","IMPC"
321.818176269531,322.727264404297,315.454559326172,320.909088134766,10406000,"2023-01-25","IMPC"
320.909088134766,325.454559326172,318.181823730469,325.454559326172,37184400,"2023-01-26","IMPC"
325.454559326172,330,322.727264404297,325.454559326172,25371500,"2023-01-27","IMPC"
325.454559326172,328.181823730469,324.545440673828,327.272735595703,33930600,"2023-01-30","IMPC"
327.272735595703,328.181823730469,325.454559326172,327.272735595703,21969200,"2023-01-31","IMPC"
327.272735595703,336.363647460938,327.272735595703,331.818176269531,58168000,"2023-02-01","IMPC"
330.909088134766,334.545440673828,330.909088134766,334.545440673828,37167900,"2023-02-02","IMPC"
334.545440673828,336.363647460938,333.636352539062,334.545440673828,33778800,"2023-02-03","IMPC"
333.636352539062,340,333.636352539062,338.181823730469,53449000,"2023-02-06","IMPC"
338.181823730469,340.909088134766,337.272735595703,339.090911865234,51419500,"2023-02-07","IMPC"
339.090911865234,340,336.363647460938,337.272735595703,16144700,"2023-02-08","IMPC"
337.272735595703,339.090911865234,337.272735595703,339.090911865234,35138400,"2023-02-09","IMPC"
339.090911865234,339.090911865234,336.363647460938,337.272735595703,16055600,"2023-02-10","IMPC"
337.272735595703,350,336.363647460938,347.272735595703,87502800,"2023-02-13","IMPC"
347.272735595703,347.272735595703,342.727264404297,344.545440673828,34276000,"2023-02-14","IMPC"
344.545440673828,344.545440673828,340,340.909088134766,14364900,"2023-02-15","IMPC"
340,340.909088134766,336.363647460938,339.090911865234,20533700,"2023-02-16","IMPC"
338.181823730469,339.090911865234,331.818176269531,336.363647460938,17640700,"2023-02-17","IMPC"
336.363647460938,336.363647460938,329.090911865234,330,13730200,"2023-02-20","IMPC"
330,330,323.636352539062,325.454559326172,4868600,"2023-02-21","IMPC"
325.454559326172,325.454559326172,320.909088134766,320.909088134766,11064900,"2023-02-22","IMPC"
320,321.818176269531,313.636352539062,320.909088134766,26997300,"2023-02-23","IMPC"
320.909088134766,320.909088134766,313.636352539062,313.636352539062,13522300,"2023-02-24","IMPC"
313.636352539062,313.636352539062,310,312.727264404297,8600900,"2023-02-27","IMPC"
312.727264404297,319.090911865234,309.090911865234,313.636352539062,32588600,"2023-02-28","IMPC"
312.727264404297,313.636352539062,308.181823730469,309.090911865234,17517500,"2023-03-01","IMPC"
309.090911865234,318.181823730469,308.181823730469,318.181823730469,47734500,"2023-03-02","IMPC"
318.181823730469,320,317.272735595703,318.181823730469,16841000,"2023-03-03","IMPC"
318.181823730469,319.090911865234,316.363647460938,318.181823730469,8679000,"2023-03-06","IMPC"
318.181823730469,318.181823730469,311.818176269531,316.363647460938,10986800,"2023-03-07","IMPC"
315.454559326172,316.363647460938,310,312.727264404297,22587400,"2023-03-08","IMPC"
312.727264404297,315.454559326172,311.818176269531,313.636352539062,33904200,"2023-03-09","IMPC"
313.636352539062,318.181823730469,311.818176269531,316.363647460938,51591100,"2023-03-10","IMPC"
316.363647460938,317.272735595703,314.545440673828,316.363647460938,31315900,"2023-03-13","IMPC"
315.454559326172,318.181823730469,312.727264404297,313.636352539062,14135000,"2023-03-14","IMPC"
313.636352539062,313.636352539062,306.363647460938,309.090911865234,7669200,"2023-03-15","IMPC"
309.090911865234,309.090911865234,301.818176269531,303.636352539062,19039900,"2023-03-16","IMPC"
303.636352539062,303.636352539062,295.454559326172,300,8411700,"2023-03-17","IMPC"
299.090911865234,300,293.636352539062,295.454559326172,8294000,"2023-03-20","IMPC"
295.454559326172,296.363647460938,287.272735595703,295.454559326172,9290600,"2023-03-21","IMPC"
295.454559326172,307.272735595703,294.545440673828,306.363647460938,55848100,"2023-03-24","IMPC"
306.363647460938,307.272735595703,300,301.818176269531,15364800,"2023-03-27","IMPC"
301.818176269531,305.454559326172,300,305.454559326172,37305400,"2023-03-28","IMPC"
304.545440673828,311.818176269531,303.636352539062,311.818176269531,53243300,"2023-03-29","IMPC"
311.818176269531,311.818176269531,308.181823730469,311.818176269531,19121300,"2023-03-30","IMPC"
310.909088134766,311.818176269531,303.636352539062,311.818176269531,16190900,"2023-03-31","IMPC"
310.909088134766,311.818176269531,308.181823730469,311.818176269531,177466300,"2023-04-03","IMPC"
310.909088134766,311.818176269531,305.454559326172,310.909088134766,84026800,"2023-04-04","IMPC"
310.909088134766,320.909088134766,310,316.363647460938,56606000,"2023-04-05","IMPC"
316.363647460938,317.272735595703,310,311.818176269531,35057000,"2023-04-06","IMPC"
310.909088134766,312.727264404297,304.545440673828,309.090911865234,15792700,"2023-04-10","IMPC"
309.090911865234,310,304.545440673828,309.090911865234,28531800,"2023-04-11","IMPC"
308.181823730469,310.909088134766,308.181823730469,309.090911865234,40827600,"2023-04-12","IMPC"
309.090911865234,316.363647460938,308.181823730469,315.454559326172,49391100,"2023-04-13","IMPC"
315.454559326172,331.818176269531,315.454559326172,331.818176269531,55376200,"2023-04-14","IMPC"
331.818176269531,339.090911865234,322.727264404297,328.181823730469,40647200,"2023-04-17","IMPC"
327.272735595703,327.272735595703,320,322.727264404297,10217900,"2023-04-18","IMPC"
322.727264404297,334.545440673828,319.090911865234,334.545440673828,59992900,"2023-04-26","IMPC"
334.545440673828,334.545440673828,322.727264404297,334.545440673828,26178900,"2023-04-27","IMPC"
334.545440673828,338.181823730469,320,338.181823730469,28431700,"2023-04-28","IMPC"
337.272735595703,337.272735595703,320,320.909088134766,36771900,"2023-05-02","IMPC"
320,320.909088134766,316.363647460938,318.181823730469,9815300,"2023-05-03","IMPC"
317.272735595703,331.818176269531,313.636352539062,331.818176269531,49920200,"2023-05-04","IMPC"
331.818176269531,331.818176269531,324.545440673828,326.363647460938,50370100,"2023-05-05","IMPC"
325.454559326172,326.363647460938,321.818176269531,326.363647460938,20163000,"2023-05-08","IMPC"
325.454559326172,325.454559326172,321.818176269531,324.545440673828,4724500,"2023-05-09","IMPC"
324.545440673828,348.181823730469,322.727264404297,348.181823730469,150904600,"2023-05-10","IMPC"
348.181823730469,363.636352539062,347.272735595703,354.545440673828,137872900,"2023-05-11","IMPC"
354.545440673828,357.272735595703,350,350.909088134766,19665800,"2023-05-12","IMPC"
350,354.545440673828,344.545440673828,347.272735595703,60446100,"2023-05-15","IMPC"
347.272735595703,348.181823730469,342.727264404297,347.272735595703,58022800,"2023-05-16","IMPC"
346.363647460938,347.272735595703,342.727264404297,343.636352539062,6031300,"2023-05-17","IMPC"
343.636352539062,343.636352539062,340,340.909088134766,12325500,"2023-05-19","IMPC"
340.909088134766,354.545440673828,337.272735595703,352.727264404297,89357400,"2023-05-22","IMPC"
352.727264404297,356.363647460938,346.363647460938,354.545440673828,42049700,"2023-05-23","IMPC"
354.545440673828,354.545440673828,345.454559326172,348.181823730469,14796100,"2023-05-24","IMPC"
347.272735595703,348.181823730469,340,342.727264404297,8980400,"2023-05-25","IMPC"
342.727264404297,342.727264404297,338.181823730469,340.909088134766,21529200,"2023-05-26","IMPC"
340,340,331.818176269531,336.363647460938,15006200,"2023-05-29","IMPC"
336.363647460938,336.363647460938,331.818176269531,331.818176269531,12655500,"2023-05-30","IMPC"
331.818176269531,331.818176269531,327.272735595703,331.818176269531,11319000,"2023-05-31","IMPC"
330.909088134766,343.636352539062,330.909088134766,338.181823730469,45496000,"2023-06-05","IMPC"
338.181823730469,341.818176269531,330.909088134766,337.272735595703,59125000,"2023-06-06","IMPC"
336.363647460938,338.181823730469,331.818176269531,337.272735595703,42850500,"2023-06-07","IMPC"
337.272735595703,340.909088134766,330.909088134766,340.909088134766,35077900,"2023-06-08","IMPC"
340,347.272735595703,335.454559326172,340.909088134766,54533600,"2023-06-09","IMPC"
340.909088134766,343.636352539062,338.181823730469,340.909088134766,42366500,"2023-06-12","IMPC"
340,341.818176269531,338.181823730469,341.818176269531,38278900,"2023-06-13","IMPC"
341.818176269531,350.909088134766,341.818176269531,347.272735595703,61487800,"2023-06-14","IMPC"
347.272735595703,347.272735595703,345.454559326172,347.272735595703,38562700,"2023-06-15","IMPC"
347.272735595703,355.454559326172,345.454559326172,354.545440673828,55745800,"2023-06-16","IMPC"
356,430,356,400,43498300,"2023-06-19","IMPC"
400,430,400,410,27668100,"2023-06-20","IMPC"
410,412,382,390,37095900,"2023-06-21","IMPC"
390,412,388,406,41203800,"2023-06-22","IMPC"
404,412,382,390,34206300,"2023-06-23","IMPC"
390,396,386,396,40126300,"2023-06-26","IMPC"
396,402,378,388,26887000,"2023-06-27","IMPC"
388,392,380,380,40408300,"2023-07-03","IMPC"
380,382,368,370,19453600,"2023-07-04","IMPC"
370,370,358,368,22930000,"2023-07-05","IMPC"
360,368,352,360,39353100,"2023-07-06","IMPC"
358,360,350,360,32105600,"2023-07-07","IMPC"
358,360,352,356,17457000,"2023-07-10","IMPC"
354,358,348,348,28614500,"2023-07-11","IMPC"
348,348,342,344,29160500,"2023-07-12","IMPC"
344,346,338,340,32368000,"2023-07-13","IMPC"
340,342,332,334,21592100,"2023-07-14","IMPC"
334,340,330,336,32609900,"2023-07-17","IMPC"
336,336,328,336,25660700,"2023-07-18","IMPC"
336,346,330,346,68084000,"2023-07-20","IMPC"
348,348,338,340,17964800,"2023-07-21","IMPC"
340,342,332,342,40601100,"2023-07-24","IMPC"
340,342,332,336,34008900,"2023-07-25","IMPC"
336,336,330,336,57405600,"2023-07-26","IMPC"
334,340,332,336,49576800,"2023-07-27","IMPC"
334,342,322,338,43033300,"2023-07-28","IMPC"
338,338,332,336,31824600,"2023-07-31","IMPC"
336,344,330,340,47964400,"2023-08-01","IMPC"
340,340,334,340,38076800,"2023-08-02","IMPC"
340,348,334,344,48290500,"2023-08-03","IMPC"
342,344,332,344,35355200,"2023-08-04","IMPC"
342,346,336,344,31979300,"2023-08-07","IMPC"
344,354,336,340,36008000,"2023-08-08","IMPC"
340,342,334,340,43520800,"2023-08-09","IMPC"
340,344,332,332,56780200,"2023-08-10","IMPC"
332,340,330,340,52959100,"2023-08-11","IMPC"
340,340,334,340,46749000,"2023-08-14","IMPC"
340,350,336,350,51731500,"2023-08-15","IMPC"
350,350,340,344,42621000,"2023-08-16","IMPC"
344,344,336,344,49751400,"2023-08-18","IMPC"
344,346,340,344,36449400,"2023-08-21","IMPC"
344,348,336,346,44700400,"2023-08-22","IMPC"
344,348,338,342,41996800,"2023-08-23","IMPC"
342,342,330,330,30146400,"2023-08-24","IMPC"
330,340,324,340,57224100,"2023-08-25","IMPC"
340,340,330,336,32167500,"2023-08-28","IMPC"
334,336,332,336,47493900,"2023-08-29","IMPC"
336,340,334,338,46607800,"2023-08-30","IMPC"
338,338,322,322,46758200,"2023-08-31","IMPC"
322,324,314,314,39886800,"2023-09-01","IMPC"
316,322,306,322,13923000,"2023-09-04","IMPC"
322,330,318,328,15184000,"2023-09-05","IMPC"
328,330,320,324,10301100,"2023-09-06","IMPC"
324,324,316,318,6344700,"2023-09-07","IMPC"
318,322,304,318,41324800,"2023-09-08","IMPC"
316,318,308,312,11906900,"2023-09-11","IMPC"
312,320,310,318,11784500,"2023-09-12","IMPC"
318,324,316,322,9991800,"2023-09-13","IMPC"
322,322,316,318,9248000,"2023-09-14","IMPC"
316,320,314,316,15843900,"2023-09-15","IMPC"
316,318,312,314,17042100,"2023-09-18","IMPC"
314,328,312,322,19079900,"2023-09-19","IMPC"
322,324,318,320,7641600,"2023-09-20","IMPC"
318,322,314,318,67146100,"2023-09-21","IMPC"
318,328,316,320,30103800,"2023-09-22","IMPC"
320,322,316,320,21781200,"2023-09-25","IMPC"
320,322,316,320,38376100,"2023-09-26","IMPC"
320,330,318,320,47075200,"2023-09-27","IMPC"
320,324,318,320,44628700,"2023-09-29","IMPC"
320,322,312,322,26827600,"2023-10-02","IMPC"
320,332,318,328,41656800,"2023-10-03","IMPC"
330,330,314,320,12411800,"2023-10-04","IMPC"
318,332,316,332,44914800,"2023-10-05","IMPC"
332,334,328,332,32361500,"2023-10-06","IMPC"
332,348,332,340,44876200,"2023-10-09","IMPC"
340,352,340,350,34619600,"2023-10-10","IMPC"
350,358,348,352,25601500,"2023-10-11","IMPC"
352,358,350,356,19687900,"2023-10-12","IMPC"
356,358,352,356,22330600,"2023-10-13","IMPC"
356,356,344,354,19918200,"2023-10-16","IMPC"
354,354,340,344,15238500,"2023-10-17","IMPC"
344,362,342,350,206133800,"2023-10-18","IMPC"
350,350,330,332,20836200,"2023-10-19","IMPC"
332,344,326,338,20110400,"2023-10-20","IMPC"
338,340,330,338,16705600,"2023-10-23","IMPC"
336,336,330,336,11450300,"2023-10-24","IMPC"
336,346,332,334,7159000,"2023-10-25","IMPC"
332,334,326,330,6845000,"2023-10-26","IMPC"
330,330,322,330,3975800,"2023-10-27","IMPC"
328,368,326,368,32356500,"2023-10-30","IMPC"
368,370,342,362,14441100,"2023-10-31","IMPC"
362,362,344,344,10248700,"2023-11-01","IMPC"
344,346,340,344,7422900,"2023-11-02","IMPC"
344,358,342,358,13320300,"2023-11-03","IMPC"
358,358,350,352,2060200,"2023-11-06","IMPC"
350,356,348,352,8125600,"2023-11-07","IMPC"
350,356,348,354,11643100,"2023-11-08","IMPC"
354,358,350,358,9096600,"2023-11-09","IMPC"
358,358,350,356,7896400,"2023-11-10","IMPC"
354,356,348,354,4637100,"2023-11-13","IMPC"
354,358,350,356,7336500,"2023-11-14","IMPC"
356,364,354,356,10529400,"2023-11-15","IMPC"
356,356,344,350,4896000,"2023-11-16","IMPC"
350,354,348,352,6642500,"2023-11-17","IMPC"
352,352,348,352,11239200,"2023-11-20","IMPC"
350,352,348,350,3176100,"2023-11-21","IMPC"
350,352,346,350,6408200,"2023-11-22","IMPC"
350,356,350,356,10719900,"2023-11-23","IMPC"
356,358,354,356,9751900,"2023-11-24","IMPC"
354,360,352,358,3703400,"2023-11-27","IMPC"
356,360,356,360,7966300,"2023-11-28","IMPC"
360,364,358,364,16460800,"2023-11-29","IMPC"
364,366,354,360,13995200,"2023-11-30","IMPC"
360,368,360,368,9533200,"2023-12-01","IMPC"
366,378,364,378,31929700,"2023-12-04","IMPC"
376,386,372,384,15088600,"2023-12-05","IMPC"
382,384,356,372,15916900,"2023-12-06","IMPC"
370,372,358,366,1862800,"2023-12-07","IMPC"
366,374,358,368,15421500,"2023-12-08","IMPC"
368,368,362,366,8057100,"2023-12-11","IMPC"
366,374,364,374,6029900,"2023-12-12","IMPC"
374,378,350,370,12438300,"2023-12-13","IMPC"
370,390,370,386,13037200,"2023-12-14","IMPC"
386,386,374,386,13088800,"2023-12-15","IMPC"
386,386,376,378,1628500,"2023-12-18","IMPC"
378,380,376,378,11904400,"2023-12-19","IMPC"
376,390,376,388,12938600,"2023-12-20","IMPC"
388,388,374,378,16853600,"2023-12-21","IMPC"
378,386,378,386,10888800,"2023-12-22","IMPC"
386,386,374,380,12666800,"2023-12-27","IMPC"
378,380,374,380,3707400,"2023-12-28","IMPC"
378,388,378,388,9595500,"2023-12-29","IMPC"
386,390,382,390,8847900,"2024-01-02","IMPC"
390,408,386,404,23896500,"2024-01-03","IMPC"
404,404,396,400,3147600,"2024-01-04","IMPC"
398,400,394,394,6295900,"2024-01-05","IMPC"
394,394,386,388,3070600,"2024-01-08","IMPC"
386,396,384,390,12936000,"2024-01-09","IMPC"
388,390,382,386,3144600,"2024-01-10","IMPC"
384,388,380,386,3953300,"2024-01-11","IMPC"
384,388,380,384,5126000,"2024-01-12","IMPC"
384,394,378,390,15919600,"2024-01-15","IMPC"
390,390,382,386,8837000,"2024-01-16","IMPC"
386,386,376,386,10057200,"2024-01-17","IMPC"
386,400,384,398,11090100,"2024-01-18","IMPC"
398,410,394,398,7355500,"2024-01-19","IMPC"
396,400,392,398,5018400,"2024-01-22","IMPC"
396,398,392,398,5022600,"2024-01-23","IMPC"
394,402,392,398,4766100,"2024-01-24","IMPC"
396,398,392,394,9548700,"2024-01-25","IMPC"
392,398,388,392,14772800,"2024-01-26","IMPC"
392,398,388,394,12345500,"2024-01-29","IMPC"
394,398,392,398,7962000,"2024-01-30","IMPC"
398,398,388,392,9970200,"2024-01-31","IMPC"
390,392,384,390,10738800,"2024-02-01","IMPC"
388,390,372,380,15279200,"2024-02-02","IMPC"
378,388,374,380,14824200,"2024-02-05","IMPC"
378,382,376,380,6532600,"2024-02-06","IMPC"
380,380,376,380,7256700,"2024-02-07","IMPC"
380,384,378,380,5374600,"2024-02-12","IMPC"
380,380,374,380,9114900,"2024-02-13","IMPC"
380,380,376,380,5289600,"2024-02-15","IMPC"
378,392,376,380,15634600,"2024-02-16","IMPC"
380,384,372,382,10949100,"2024-02-19","IMPC"
382,400,382,394,21075100,"2024-02-20","IMPC"
396,410,390,392,18077200,"2024-02-21","IMPC"
392,398,388,398,10488900,"2024-02-22","IMPC"
398,398,394,398,8191500,"2024-02-23","IMPC"
398,400,390,390,12600100,"2024-02-26","IMPC"
390,398,390,396,9675800,"2024-02-27","IMPC"
396,396,384,392,21448800,"2024-02-28","IMPC"
390,392,384,386,11421700,"2024-02-29","IMPC"
384,386,380,384,11492200,"2024-03-01","IMPC"
386,392,384,390,9926000,"2024-03-04","IMPC"
392,392,382,386,9818900,"2024-03-05","IMPC"
384,390,384,388,10689800,"2024-03-06","IMPC"
388,390,386,388,7470700,"2024-03-07","IMPC"
388,390,384,390,8269800,"2024-03-08","IMPC"
388,390,380,384,10609700,"2024-03-13","IMPC"
384,400,382,396,18626100,"2024-03-14","IMPC"
396,396,380,382,7216600,"2024-03-15","IMPC"
382,386,376,386,13203200,"2024-03-18","IMPC"
384,390,376,380,12689800,"2024-03-19","IMPC"
380,386,378,380,13295800,"2024-03-20","IMPC"
380,390,380,390,10732200,"2024-03-21","IMPC"
390,390,378,380,6077000,"2024-03-22","IMPC"
380,380,376,378,4275100,"2024-03-25","IMPC"
386,386,378,380,14107000,"2024-03-26","IMPC"
380,382,378,380,9696700,"2024-03-27","IMPC"
380,384,378,384,9562700,"2024-03-28","IMPC"
384,386,376,376,15019800,"2024-04-01","IMPC"
376,376,346,360,48574000,"2024-04-02","IMPC"
358,368,356,368,11996400,"2024-04-03","IMPC"
366,380,366,380,8760300,"2024-04-04","IMPC"
380,380,366,376,9006000,"2024-04-05","IMPC"
374,376,360,372,7524800,"2024-04-16","IMPC"
372,372,366,372,8637100,"2024-04-17","IMPC"
372,372,362,370,13303700,"2024-04-18","IMPC"
368,370,358,360,6174800,"2024-04-19","IMPC"
360,362,354,358,7638500,"2024-04-22","IMPC"
358,358,350,358,9005800,"2024-04-23","IMPC"
358,358,350,352,7246200,"2024-04-24","IMPC"
350,360,346,354,10316400,"2024-04-25","IMPC"
354,354,344,352,7384100,"2024-04-26","IMPC"
352,352,346,350,7555000,"2024-04-29","IMPC"
348,354,348,354,10426300,"2024-04-30","IMPC"
354,368,352,368,11709200,"2024-05-02","IMPC"
366,368,358,368,2155100,"2024-05-03","IMPC"
366,366,356,362,3746100,"2024-05-06","IMPC"
360,364,356,362,6765800,"2024-05-07","IMPC"
360,362,354,354,1355100,"2024-05-08","IMPC"
354,354,348,354,5427800,"2024-05-13","IMPC"
354,360,346,360,7500100,"2024-05-14","IMPC"
358,364,354,364,6590300,"2024-05-15","IMPC"
364,372,360,372,11653400,"2024-05-16","IMPC"
372,378,370,378,10998300,"2024-05-17","IMPC"
378,380,366,376,8247100,"2024-05-20","IMPC"
374,374,364,370,3885000,"2024-05-21","IMPC"
370,370,362,362,6977100,"2024-05-22","IMPC"
360,368,358,362,12959300,"2024-05-27","IMPC"
362,362,350,350,17697500,"2024-05-28","IMPC"
350,352,344,344,1411600,"2024-05-29","IMPC"
342,346,336,344,2757900,"2024-05-30","IMPC"
342,344,338,344,1953900,"2024-05-31","IMPC"
344,344,338,338,3060000,"2024-06-03","IMPC"
338,350,338,350,5255100,"2024-06-04","IMPC"
350,350,340,350,5568700,"2024-06-05","IMPC"
348,352,338,352,5347200,"2024-06-06","IMPC"
352,358,346,358,3014900,"2024-06-07","IMPC"
358,360,350,360,4682400,"2024-06-10","IMPC"
360,360,346,350,7269300,"2024-06-11","IMPC"
350,364,346,364,6691100,"2024-06-12","IMPC"
364,378,360,370,10018900,"2024-06-13","IMPC"
368,370,356,356,4726700,"2024-06-14","IMPC"
356,358,342,346,4688900,"2024-06-19","IMPC"
344,346,340,346,3671700,"2024-06-20","IMPC"
344,350,342,350,3577500,"2024-06-21","IMPC"
348,350,342,350,3060800,"2024-06-24","IMPC"
348,350,342,342,4910000,"2024-06-25","IMPC"
342,352,342,350,8361400,"2024-06-26","IMPC"
350,354,344,354,5371300,"2024-06-27","IMPC"
354,366,350,354,12320800,"2024-06-28","IMPC"
352,356,348,356,4507200,"2024-07-01","IMPC"
356,356,324,328,20847100,"2024-07-02","IMPC"
328,340,322,340,4090600,"2024-07-03","IMPC"
340,346,334,346,7344000,"2024-07-04","IMPC"
344,350,342,348,4733200,"2024-07-05","IMPC"
346,346,338,338,4443100,"2024-07-08","IMPC"
340,340,336,340,3198800,"2024-07-09","IMPC"
338,340,330,332,2861800,"2024-07-10","IMPC"
330,332,318,322,6221100,"2024-07-11","IMPC"
322,348,318,348,6227000,"2024-07-12","IMPC"
348,348,336,348,3976600,"2024-07-15","IMPC"
346,348,338,346,3125400,"2024-07-16","IMPC"
346,358,342,352,4962900,"2024-07-17","IMPC"
352,352,344,352,3495200,"2024-07-18","IMPC"
350,352,342,350,3345800,"2024-07-19","IMPC"
350,352,346,352,3853200,"2024-07-22","IMPC"
350,352,346,350,6198300,"2024-07-23","IMPC"
350,350,340,346,5072300,"2024-07-24","IMPC"
346,346,332,336,3948500,"2024-07-25","IMPC"
336,350,334,350,4021100,"2024-07-26","IMPC"
348,360,344,354,3116600,"2024-07-29","IMPC"
354,358,338,350,4626000,"2024-07-30","IMPC"
352,352,340,350,3506900,"2024-07-31","IMPC"
350,350,340,350,5411600,"2024-08-01","IMPC"
350,350,340,346,3182900,"2024-08-02","IMPC"
346,346,336,340,2115600,"2024-08-05","IMPC"
338,348,330,340,3186300,"2024-08-06","IMPC"
340,342,336,342,3375500,"2024-08-07","IMPC"
340,340,334,340,2645900,"2024-08-08","IMPC"
340,342,334,340,2907900,"2024-08-09","IMPC"
340,342,334,340,3294700,"2024-08-12","IMPC"
340,342,334,342,3110800,"2024-08-13","IMPC"
340,342,336,342,3885200,"2024-08-14","IMPC"
342,350,340,346,2001100,"2024-08-15","IMPC"
346,354,338,344,7323100,"2024-08-16","IMPC"
346,348,340,344,2637600,"2024-08-19","IMPC"
344,344,338,344,2806600,"2024-08-20","IMPC"
344,344,338,340,3346100,"2024-08-21","IMPC"
338,342,338,340,2616000,"2024-08-22","IMPC"
340,342,334,342,3301000,"2024-08-23","IMPC"
342,344,336,342,2868000,"2024-08-26","IMPC"
342,350,340,344,2436800,"2024-08-27","IMPC"
344,344,338,344,4300600,"2024-08-28","IMPC"
342,344,338,340,4253700,"2024-08-29","IMPC"
340,340,332,334,14959000,"2024-08-30","IMPC"
334,338,334,336,3193300,"2024-09-02","IMPC"
336,340,334,336,2395800,"2024-09-03","IMPC"
334,334,332,334,3780300,"2024-09-04","IMPC"
334,336,332,334,2650700,"2024-09-05","IMPC"
334,336,322,330,2966900,"2024-09-06","IMPC"
330,332,328,332,2669500,"2024-09-09","IMPC"
330,334,326,332,2673700,"2024-09-10","IMPC"
332,336,328,336,3192600,"2024-09-11","IMPC"
336,340,332,338,3805400,"2024-09-12","IMPC"
338,344,332,342,3260000,"2024-09-13","IMPC"
342,346,338,344,1967400,"2024-09-17","IMPC"
344,350,338,348,5197100,"2024-09-18","IMPC"
348,358,346,350,2921900,"2024-09-19","IMPC"
348,352,344,350,2687700,"2024-09-20","IMPC"
348,352,346,350,2883900,"2024-09-23","IMPC"
348,352,348,352,2805400,"2024-09-24","IMPC"
350,352,344,348,3482400,"2024-09-25","IMPC"
348,348,344,346,3409600,"2024-09-26","IMPC"
346,348,344,348,2566900,"2024-09-27","IMPC"
348,358,346,356,3780100,"2024-09-30","IMPC"
356,356,348,352,2984900,"2024-10-01","IMPC"
352,352,346,350,1469100,"2024-10-02","IMPC"
352,354,346,350,2621400,"2024-10-03","IMPC"
350,358,348,352,3060800,"2024-10-04","IMPC"
352,352,348,352,1962200,"2024-10-07","IMPC"
352,358,348,354,2883100,"2024-10-08","IMPC"
354,360,346,354,2945000,"2024-10-09","IMPC"
354,356,346,354,859500,"2024-10-10","IMPC"
352,362,350,356,1514500,"2024-10-11","IMPC"
354,358,350,358,2469100,"2024-10-14","IMPC"
358,366,356,360,4596700,"2024-10-15","IMPC"
360,360,330,330,49115100,"2024-10-16","IMPC"
330,340,322,322,16092500,"2024-10-17","IMPC"
310,330,310,320,8591400,"2024-10-18","IMPC"
320,322,314,320,7715000,"2024-10-21","IMPC"
320,330,320,330,11887500,"2024-10-22","IMPC"
330,338,324,336,12125600,"2024-10-23","IMPC"
336,338,330,338,4982900,"2024-10-24","IMPC"
338,338,334,338,4046500,"2024-10-25","IMPC"
338,338,330,330,3066400,"2024-10-28","IMPC"
330,332,322,332,4157300,"2024-10-29","IMPC"
332,334,328,334,4817900,"2024-10-30","IMPC"
332,334,326,334,15140400,"2024-10-31","IMPC"
334,336,330,336,7392500,"2024-11-01","IMPC"
334,334,322,330,34305600,"2024-11-04","IMPC"
330,334,324,332,4924100,"2024-11-05","IMPC"
330,332,318,330,6376700,"2024-11-06","IMPC"
330,330,320,320,5797900,"2024-11-07","IMPC"
320,334,318,332,2420800,"2024-11-08","IMPC"
332,334,324,334,864500,"2024-11-11","IMPC"
334,336,328,336,6225700,"2024-11-12","IMPC"
336,340,330,340,7718100,"2024-11-13","IMPC"
340,344,332,342,10363300,"2024-11-14","IMPC"
342,348,338,342,6264900,"2024-11-15","IMPC"
342,344,328,338,5852600,"2024-11-18","IMPC"
338,342,328,338,14074700,"2024-11-19","IMPC"
338,340,332,338,4489600,"2024-11-20","IMPC"
338,340,332,338,2479900,"2024-11-21","IMPC"
338,342,332,340,4602100,"2024-11-22","IMPC"
340,350,338,346,4497000,"2024-11-25","IMPC"
346,350,332,332,8501200,"2024-11-26","IMPC"
332,340,328,336,4067300,"2024-11-28","IMPC"
336,370,332,370,21190600,"2024-11-29","IMPC"
368,384,342,348,11486200,"2024-12-02","IMPC"
348,352,342,350,9046900,"2024-12-03","IMPC"
348,358,338,346,6801000,"2024-12-04","IMPC"
344,352,340,348,12105000,"2024-12-05","IMPC"
348,354,344,350,5858500,"2024-12-06","IMPC"
350,358,344,352,12746000,"2024-12-09","IMPC"
350,350,346,348,5650500,"2024-12-10","IMPC"
348,348,344,348,3310900,"2024-12-11","IMPC"
348,348,344,348,7873900,"2024-12-12","IMPC"
348,348,344,348,2750800,"2024-12-13","IMPC"
348,348,344,348,4818800,"2024-12-16","IMPC"
346,348,344,348,6962700,"2024-12-17","IMPC"
344,348,338,340,5220300,"2024-12-18","IMPC"
340,344,338,342,6442300,"2024-12-19","IMPC"
342,362,340,340,15879600,"2024-12-20","IMPC"
340,356,334,348,8093500,"2024-12-23","IMPC"
348,350,338,350,6944500,"2024-12-24","IMPC"
350,350,340,344,13605400,"2024-12-27","IMPC"
342,370,338,370,13536800,"2024-12-30","IMPC"
364,364,342,358,3081600,"2025-01-02","IMPC"
358,358,344,350,1774200,"2025-01-03","IMPC"
350,350,336,336,5393500,"2025-01-06","IMPC"
336,338,328,338,2257900,"2025-01-07","IMPC"
338,338,330,336,2141900,"2025-01-08","IMPC"
336,336,330,334,3321000,"2025-01-09","IMPC"
334,334,328,330,2416000,"2025-01-10","IMPC"
330,332,328,330,2629600,"2025-01-13","IMPC"
330,336,328,332,3341200,"2025-01-14","IMPC"
332,332,328,330,3565400,"2025-01-15","IMPC"
330,330,322,322,3683300,"2025-01-16","IMPC"
322,324,314,314,12877300,"2025-01-17","IMPC"
316,318,310,314,5360900,"2025-01-20","IMPC"
314,320,312,320,3032400,"2025-01-21","IMPC"
320,320,316,320,1644800,"2025-01-22","IMPC"
320,322,316,322,3803500,"2025-01-23","IMPC"
322,324,310,322,9918100,"2025-01-24","IMPC"
320,322,310,322,11316400,"2025-01-30","IMPC"
322,322,318,322,12041800,"2025-01-31","IMPC"
322,322,316,322,10465800,"2025-02-03","IMPC"
322,324,320,322,10421400,"2025-02-04","IMPC"
324,324,310,316,12524000,"2025-02-05","IMPC"
314,316,302,306,18686700,"2025-02-06","IMPC"
308,308,300,306,13888200,"2025-02-07","IMPC"
306,308,302,304,11731300,"2025-02-10","IMPC"
304,308,302,308,13986600,"2025-02-11","IMPC"
308,310,304,310,11360100,"2025-02-12","IMPC"
310,318,308,316,13709000,"2025-02-13","IMPC"
314,320,314,318,16237000,"2025-02-14","IMPC"
318,322,314,320,15974300,"2025-02-17","IMPC"
320,320,314,318,15860800,"2025-02-18","IMPC"
318,322,314,318,13349900,"2025-02-19","IMPC"
320,320,314,318,14806800,"2025-02-20","IMPC"
318,320,314,320,12929400,"2025-02-21","IMPC"
320,320,312,318,13250600,"2025-02-24","IMPC"
318,320,310,318,16084000,"2025-02-25","IMPC"
318,322,316,320,16628600,"2025-02-26","IMPC"
320,320,312,316,12608000,"2025-02-27","IMPC"
316,318,306,306,13146600,"2025-02-28","IMPC"
308,318,308,318,11445000,"2025-03-03","IMPC"
318,320,310,320,10382500,"2025-03-04","IMPC"