"Open","High","Low","Close","Volume","Date","Emiten"
331.400604248047,331.400604248047,331.400604248047,331.400604248047,0,"2007-01-02","IMAS"
331.400604248047,331.400604248047,331.400604248047,331.400604248047,0,"2007-01-03","IMAS"
331.400604248047,331.400604248047,331.400604248047,331.400604248047,0,"2007-01-04","IMAS"
331.400604248047,331.400604248047,331.400604248047,331.400604248047,0,"2007-01-05","IMAS"
331.400604248047,331.400604248047,331.400604248047,331.400604248047,0,"2007-01-08","IMAS"
331.400604248047,331.400604248047,331.400604248047,331.400604248047,0,"2007-01-09","IMAS"
331.400604248047,331.400604248047,331.400604248047,331.400604248047,0,"2007-01-10","IMAS"
331.400604248047,331.400604248047,331.400604248047,331.400604248047,0,"2007-01-11","IMAS"
331.400604248047,331.400604248047,331.400604248047,331.400604248047,0,"2007-01-12","IMAS"
331.400604248047,331.400604248047,331.400604248047,331.400604248047,0,"2007-01-15","IMAS"
331.400604248047,331.400604248047,331.400604248047,331.400604248047,0,"2007-01-16","IMAS"
331.400604248047,331.400604248047,331.400604248047,331.400604248047,0,"2007-01-17","IMAS"
331.400604248047,331.400604248047,331.400604248047,331.400604248047,0,"2007-01-18","IMAS"
331.400604248047,331.400604248047,331.400604248047,331.400604248047,0,"2007-01-19","IMAS"
331.400604248047,331.400604248047,331.400604248047,331.400604248047,0,"2007-01-22","IMAS"
402.415008544922,430.82080078125,378.743560791016,378.743560791016,96107,"2007-01-23","IMAS"
402.415008544922,402.415008544922,378.743560791016,378.743560791016,47525,"2007-01-24","IMAS"
383.477844238281,383.477844238281,383.477844238281,383.477844238281,50693,"2007-01-25","IMAS"
383.477844238281,383.477844238281,383.477844238281,383.477844238281,6,"2007-01-26","IMAS"
378.743560791016,378.743560791016,378.743560791016,378.743560791016,21122,"2007-01-29","IMAS"
359.806365966797,364.540679931641,359.806365966797,359.806365966797,8,"2007-01-30","IMAS"
359.806365966797,359.806365966797,359.806365966797,359.806365966797,0,"2007-01-31","IMAS"
359.806365966797,359.806365966797,359.806365966797,359.806365966797,2,"2007-02-01","IMAS"
359.806365966797,359.806365966797,359.806365966797,359.806365966797,2,"2007-02-02","IMAS"
359.806365966797,359.806365966797,359.806365966797,359.806365966797,2,"2007-02-05","IMAS"
359.806365966797,359.806365966797,359.806365966797,359.806365966797,2,"2007-02-06","IMAS"
359.806365966797,359.806365966797,359.806365966797,359.806365966797,2,"2007-02-07","IMAS"
359.806365966797,359.806365966797,359.806365966797,359.806365966797,2,"2007-02-08","IMAS"
359.806365966797,359.806365966797,359.806365966797,359.806365966797,4,"2007-02-09","IMAS"
359.806365966797,359.806365966797,359.806365966797,359.806365966797,6,"2007-02-12","IMAS"
359.806365966797,359.806365966797,359.806365966797,359.806365966797,6,"2007-02-13","IMAS"
359.806365966797,359.806365966797,359.806365966797,359.806365966797,6,"2007-02-14","IMAS"
359.806365966797,359.806365966797,359.806365966797,359.806365966797,6,"2007-02-15","IMAS"
359.806365966797,359.806365966797,359.806365966797,359.806365966797,2,"2007-02-16","IMAS"
359.806365966797,359.806365966797,359.806365966797,359.806365966797,6,"2007-02-19","IMAS"
359.806365966797,359.806365966797,359.806365966797,359.806365966797,2,"2007-02-20","IMAS"
359.806365966797,359.806365966797,359.806365966797,359.806365966797,6,"2007-02-21","IMAS"
359.806365966797,359.806365966797,359.806365966797,359.806365966797,2,"2007-02-22","IMAS"
359.806365966797,359.806365966797,359.806365966797,359.806365966797,2,"2007-02-23","IMAS"
359.806365966797,359.806365966797,359.806365966797,359.806365966797,0,"2007-02-26","IMAS"
359.806365966797,359.806365966797,359.806365966797,359.806365966797,0,"2007-02-27","IMAS"
359.806365966797,359.806365966797,359.806365966797,359.806365966797,0,"2007-02-28","IMAS"
359.806365966797,359.806365966797,359.806365966797,359.806365966797,0,"2007-03-01","IMAS"
359.806365966797,359.806365966797,359.806365966797,359.806365966797,0,"2007-03-02","IMAS"
359.806365966797,359.806365966797,359.806365966797,359.806365966797,0,"2007-03-05","IMAS"
359.806365966797,359.806365966797,359.806365966797,359.806365966797,0,"2007-03-06","IMAS"
359.806365966797,359.806365966797,359.806365966797,359.806365966797,0,"2007-03-07","IMAS"
359.806365966797,359.806365966797,359.806365966797,359.806365966797,0,"2007-03-08","IMAS"
359.806365966797,359.806365966797,359.806365966797,359.806365966797,0,"2007-03-09","IMAS"
359.806365966797,359.806365966797,359.806365966797,359.806365966797,0,"2007-03-12","IMAS"
359.806365966797,359.806365966797,359.806365966797,359.806365966797,0,"2007-03-13","IMAS"
359.806365966797,359.806365966797,359.806365966797,359.806365966797,4,"2007-03-14","IMAS"
359.806365966797,359.806365966797,359.806365966797,359.806365966797,0,"2007-03-15","IMAS"
359.806365966797,359.806365966797,359.806365966797,359.806365966797,0,"2007-03-16","IMAS"
359.806365966797,359.806365966797,359.806365966797,359.806365966797,0,"2007-03-20","IMAS"
359.806365966797,359.806365966797,359.806365966797,359.806365966797,0,"2007-03-21","IMAS"
359.806365966797,359.806365966797,359.806365966797,359.806365966797,0,"2007-03-22","IMAS"
359.806365966797,359.806365966797,359.806365966797,359.806365966797,0,"2007-03-23","IMAS"
359.806365966797,359.806365966797,359.806365966797,359.806365966797,0,"2007-03-26","IMAS"
359.806365966797,359.806365966797,359.806365966797,359.806365966797,0,"2007-03-27","IMAS"
359.806365966797,359.806365966797,359.806365966797,359.806365966797,0,"2007-03-28","IMAS"
359.806365966797,359.806365966797,359.806365966797,359.806365966797,0,"2007-03-29","IMAS"
359.806365966797,359.806365966797,359.806365966797,359.806365966797,0,"2007-03-30","IMAS"
359.806365966797,359.806365966797,359.806365966797,359.806365966797,0,"2007-04-02","IMAS"
359.806365966797,359.806365966797,359.806365966797,359.806365966797,0,"2007-04-03","IMAS"
359.806365966797,359.806365966797,359.806365966797,359.806365966797,0,"2007-04-04","IMAS"
359.806365966797,359.806365966797,359.806365966797,359.806365966797,0,"2007-04-05","IMAS"
359.806365966797,359.806365966797,359.806365966797,359.806365966797,0,"2007-04-09","IMAS"
359.806365966797,359.806365966797,359.806365966797,359.806365966797,0,"2007-04-10","IMAS"
359.806365966797,359.806365966797,359.806365966797,359.806365966797,0,"2007-04-11","IMAS"
359.806365966797,359.806365966797,359.806365966797,359.806365966797,0,"2007-04-12","IMAS"
359.806365966797,359.806365966797,359.806365966797,359.806365966797,0,"2007-04-13","IMAS"
359.806365966797,359.806365966797,359.806365966797,359.806365966797,0,"2007-04-16","IMAS"
359.806365966797,359.806365966797,359.806365966797,359.806365966797,0,"2007-04-17","IMAS"
359.806365966797,359.806365966797,359.806365966797,359.806365966797,0,"2007-04-18","IMAS"
359.806365966797,359.806365966797,359.806365966797,359.806365966797,0,"2007-04-19","IMAS"
359.806365966797,359.806365966797,359.806365966797,359.806365966797,0,"2007-04-20","IMAS"
359.806365966797,359.806365966797,359.806365966797,359.806365966797,0,"2007-04-23","IMAS"
359.806365966797,359.806365966797,359.806365966797,359.806365966797,0,"2007-04-24","IMAS"
359.806365966797,359.806365966797,359.806365966797,359.806365966797,0,"2007-04-25","IMAS"
359.806365966797,359.806365966797,359.806365966797,359.806365966797,0,"2007-04-26","IMAS"
359.806365966797,359.806365966797,359.806365966797,359.806365966797,0,"2007-04-27","IMAS"
359.806365966797,359.806365966797,359.806365966797,359.806365966797,0,"2007-04-30","IMAS"
359.806365966797,359.806365966797,359.806365966797,359.806365966797,0,"2007-05-01","IMAS"
359.806365966797,359.806365966797,359.806365966797,359.806365966797,0,"2007-05-02","IMAS"
359.806365966797,359.806365966797,359.806365966797,359.806365966797,0,"2007-05-03","IMAS"
359.806365966797,359.806365966797,359.806365966797,359.806365966797,0,"2007-05-04","IMAS"
359.806365966797,359.806365966797,359.806365966797,359.806365966797,0,"2007-05-07","IMAS"
359.806365966797,359.806365966797,359.806365966797,359.806365966797,0,"2007-05-08","IMAS"
359.806365966797,359.806365966797,359.806365966797,359.806365966797,0,"2007-05-09","IMAS"
359.806365966797,359.806365966797,359.806365966797,359.806365966797,0,"2007-05-10","IMAS"
359.806365966797,359.806365966797,359.806365966797,359.806365966797,0,"2007-05-11","IMAS"
359.806365966797,359.806365966797,359.806365966797,359.806365966797,0,"2007-05-14","IMAS"
359.806365966797,359.806365966797,359.806365966797,359.806365966797,0,"2007-05-15","IMAS"
359.806365966797,359.806365966797,359.806365966797,359.806365966797,0,"2007-05-16","IMAS"
359.806365966797,359.806365966797,359.806365966797,359.806365966797,0,"2007-05-21","IMAS"
359.806365966797,359.806365966797,359.806365966797,359.806365966797,0,"2007-05-22","IMAS"
359.806365966797,359.806365966797,359.806365966797,359.806365966797,0,"2007-05-23","IMAS"
359.806365966797,359.806365966797,359.806365966797,359.806365966797,0,"2007-05-24","IMAS"
359.806365966797,359.806365966797,359.806365966797,359.806365966797,0,"2007-05-25","IMAS"
359.806365966797,359.806365966797,359.806365966797,359.806365966797,0,"2007-05-28","IMAS"
359.806365966797,359.806365966797,359.806365966797,359.806365966797,0,"2007-05-29","IMAS"
359.806365966797,359.806365966797,359.806365966797,359.806365966797,0,"2007-05-30","IMAS"
359.806365966797,359.806365966797,359.806365966797,359.806365966797,0,"2007-05-31","IMAS"
359.806365966797,359.806365966797,359.806365966797,359.806365966797,0,"2007-06-04","IMAS"
359.806365966797,359.806365966797,359.806365966797,359.806365966797,0,"2007-06-05","IMAS"
359.806365966797,359.806365966797,359.806365966797,359.806365966797,0,"2007-06-06","IMAS"
359.806365966797,359.806365966797,359.806365966797,359.806365966797,6,"2007-06-07","IMAS"
359.806365966797,359.806365966797,359.806365966797,359.806365966797,6,"2007-06-08","IMAS"
359.806365966797,359.806365966797,359.806365966797,359.806365966797,2,"2007-06-11","IMAS"
359.806365966797,359.806365966797,359.806365966797,359.806365966797,6,"2007-06-12","IMAS"
359.806365966797,359.806365966797,359.806365966797,359.806365966797,6,"2007-06-13","IMAS"
359.806365966797,359.806365966797,359.806365966797,359.806365966797,6,"2007-06-14","IMAS"
359.806365966797,359.806365966797,359.806365966797,359.806365966797,6,"2007-06-15","IMAS"
359.806365966797,359.806365966797,359.806365966797,359.806365966797,6,"2007-06-18","IMAS"
359.806365966797,359.806365966797,359.806365966797,359.806365966797,6,"2007-06-19","IMAS"
359.806365966797,359.806365966797,359.806365966797,359.806365966797,6,"2007-06-20","IMAS"
359.806365966797,359.806365966797,359.806365966797,359.806365966797,6,"2007-06-21","IMAS"
359.806365966797,359.806365966797,359.806365966797,359.806365966797,6,"2007-06-22","IMAS"
359.806365966797,359.806365966797,359.806365966797,359.806365966797,6,"2007-06-25","IMAS"
288.791961669922,288.791961669922,288.791961669922,288.791961669922,9505,"2007-06-26","IMAS"
288.791961669922,288.791961669922,288.791961669922,288.791961669922,2,"2007-06-27","IMAS"
288.791961669922,288.791961669922,288.791961669922,288.791961669922,4,"2007-06-28","IMAS"
288.791961669922,288.791961669922,288.791961669922,288.791961669922,2,"2007-06-29","IMAS"
288.791961669922,288.791961669922,288.791961669922,288.791961669922,0,"2007-07-02","IMAS"
288.791961669922,288.791961669922,288.791961669922,288.791961669922,2,"2007-07-03","IMAS"
288.791961669922,288.791961669922,288.791961669922,288.791961669922,2,"2007-07-04","IMAS"
288.791961669922,288.791961669922,288.791961669922,288.791961669922,0,"2007-07-05","IMAS"
331.400604248047,331.400604248047,331.400604248047,331.400604248047,5280,"2007-07-06","IMAS"
331.400604248047,331.400604248047,331.400604248047,331.400604248047,0,"2007-07-09","IMAS"
331.400604248047,331.400604248047,331.400604248047,331.400604248047,0,"2007-07-10","IMAS"
331.400604248047,331.400604248047,331.400604248047,331.400604248047,0,"2007-07-11","IMAS"
331.400604248047,331.400604248047,331.400604248047,331.400604248047,0,"2007-07-12","IMAS"
331.400604248047,331.400604248047,331.400604248047,331.400604248047,0,"2007-07-13","IMAS"
331.400604248047,331.400604248047,331.400604248047,331.400604248047,2,"2007-07-16","IMAS"
331.400604248047,331.400604248047,331.400604248047,331.400604248047,0,"2007-07-17","IMAS"
331.400604248047,331.400604248047,331.400604248047,331.400604248047,0,"2007-07-18","IMAS"
336.134887695312,336.134887695312,336.134887695312,336.134887695312,2112,"2007-07-19","IMAS"
336.134887695312,336.134887695312,336.134887695312,336.134887695312,4,"2007-07-20","IMAS"
336.134887695312,336.134887695312,336.134887695312,336.134887695312,0,"2007-07-23","IMAS"
336.134887695312,336.134887695312,336.134887695312,336.134887695312,0,"2007-07-24","IMAS"
336.134887695312,336.134887695312,336.134887695312,336.134887695312,0,"2007-07-25","IMAS"
336.134887695312,336.134887695312,336.134887695312,336.134887695312,0,"2007-07-26","IMAS"
336.134887695312,336.134887695312,336.134887695312,336.134887695312,0,"2007-07-27","IMAS"
336.134887695312,336.134887695312,336.134887695312,336.134887695312,0,"2007-07-30","IMAS"
336.134887695312,336.134887695312,336.134887695312,336.134887695312,0,"2007-07-31","IMAS"
336.134887695312,336.134887695312,336.134887695312,336.134887695312,0,"2007-08-01","IMAS"
336.134887695312,336.134887695312,336.134887695312,336.134887695312,6,"2007-08-02","IMAS"
336.134887695312,336.134887695312,336.134887695312,336.134887695312,2,"2007-08-03","IMAS"
336.134887695312,336.134887695312,336.134887695312,336.134887695312,0,"2007-08-06","IMAS"
336.134887695312,336.134887695312,336.134887695312,336.134887695312,2,"2007-08-07","IMAS"
336.134887695312,336.134887695312,336.134887695312,336.134887695312,4,"2007-08-08","IMAS"
336.134887695312,336.134887695312,336.134887695312,336.134887695312,2,"2007-08-09","IMAS"
336.134887695312,336.134887695312,336.134887695312,336.134887695312,0,"2007-08-10","IMAS"
336.134887695312,336.134887695312,336.134887695312,336.134887695312,0,"2007-08-13","IMAS"
336.134887695312,336.134887695312,336.134887695312,336.134887695312,0,"2007-08-14","IMAS"
336.134887695312,336.134887695312,336.134887695312,336.134887695312,0,"2007-08-15","IMAS"
336.134887695312,336.134887695312,336.134887695312,336.134887695312,0,"2007-08-16","IMAS"
336.134887695312,336.134887695312,336.134887695312,336.134887695312,0,"2007-08-20","IMAS"
336.134887695312,336.134887695312,336.134887695312,336.134887695312,0,"2007-08-21","IMAS"
336.134887695312,336.134887695312,336.134887695312,336.134887695312,0,"2007-08-22","IMAS"
336.134887695312,336.134887695312,336.134887695312,336.134887695312,0,"2007-08-23","IMAS"
336.134887695312,336.134887695312,336.134887695312,336.134887695312,0,"2007-08-24","IMAS"
336.134887695312,336.134887695312,336.134887695312,336.134887695312,0,"2007-08-27","IMAS"
336.134887695312,336.134887695312,336.134887695312,336.134887695312,0,"2007-08-28","IMAS"
336.134887695312,336.134887695312,336.134887695312,336.134887695312,0,"2007-08-29","IMAS"
336.134887695312,336.134887695312,336.134887695312,336.134887695312,0,"2007-08-30","IMAS"
336.134887695312,336.134887695312,336.134887695312,336.134887695312,0,"2007-08-31","IMAS"
336.134887695312,336.134887695312,336.134887695312,336.134887695312,2,"2007-09-03","IMAS"
336.134887695312,336.134887695312,336.134887695312,336.134887695312,0,"2007-09-04","IMAS"
336.134887695312,336.134887695312,336.134887695312,336.134887695312,0,"2007-09-05","IMAS"
336.134887695312,336.134887695312,336.134887695312,336.134887695312,0,"2007-09-06","IMAS"
336.134887695312,336.134887695312,336.134887695312,336.134887695312,0,"2007-09-07","IMAS"
336.134887695312,336.134887695312,336.134887695312,336.134887695312,0,"2007-09-10","IMAS"
336.134887695312,336.134887695312,336.134887695312,336.134887695312,0,"2007-09-11","IMAS"
336.134887695312,336.134887695312,336.134887695312,336.134887695312,0,"2007-09-12","IMAS"
336.134887695312,336.134887695312,336.134887695312,336.134887695312,0,"2007-09-13","IMAS"
336.134887695312,336.134887695312,336.134887695312,336.134887695312,0,"2007-09-14","IMAS"
336.134887695312,336.134887695312,336.134887695312,336.134887695312,6,"2007-09-17","IMAS"
359.806365966797,359.806365966797,355.072082519531,359.806365966797,8,"2007-09-18","IMAS"
378.743560791016,378.743560791016,378.743560791016,378.743560791016,10561,"2007-09-19","IMAS"
378.743560791016,378.743560791016,378.743560791016,378.743560791016,0,"2007-09-20","IMAS"
378.743560791016,378.743560791016,378.743560791016,378.743560791016,0,"2007-09-21","IMAS"
378.743560791016,378.743560791016,378.743560791016,378.743560791016,0,"2007-09-24","IMAS"
378.743560791016,378.743560791016,378.743560791016,378.743560791016,0,"2007-09-25","IMAS"
378.743560791016,378.743560791016,378.743560791016,378.743560791016,0,"2007-09-26","IMAS"
378.743560791016,378.743560791016,378.743560791016,378.743560791016,0,"2007-09-27","IMAS"
426.086486816406,426.086486816406,426.086486816406,426.086486816406,10561,"2007-09-28","IMAS"
426.086486816406,426.086486816406,426.086486816406,426.086486816406,0,"2007-10-01","IMAS"
553.912414550781,553.912414550781,553.912414550781,553.912414550781,31683,"2007-10-02","IMAS"
553.912414550781,553.912414550781,553.912414550781,553.912414550781,0,"2007-10-03","IMAS"
553.912414550781,553.912414550781,553.912414550781,553.912414550781,0,"2007-10-04","IMAS"
553.912414550781,553.912414550781,553.912414550781,553.912414550781,0,"2007-10-05","IMAS"
553.912414550781,553.912414550781,553.912414550781,553.912414550781,0,"2007-10-08","IMAS"
553.912414550781,553.912414550781,553.912414550781,553.912414550781,6,"2007-10-09","IMAS"
553.912414550781,553.912414550781,553.912414550781,553.912414550781,6,"2007-10-10","IMAS"
553.912414550781,553.912414550781,553.912414550781,553.912414550781,0,"2007-10-11","IMAS"
553.912414550781,553.912414550781,553.912414550781,553.912414550781,0,"2007-10-17","IMAS"
553.912414550781,553.912414550781,553.912414550781,553.912414550781,0,"2007-10-18","IMAS"
553.912414550781,553.912414550781,553.912414550781,553.912414550781,0,"2007-10-19","IMAS"
553.912414550781,553.912414550781,553.912414550781,553.912414550781,0,"2007-10-22","IMAS"
553.912414550781,553.912414550781,553.912414550781,553.912414550781,0,"2007-10-23","IMAS"
553.912414550781,553.912414550781,553.912414550781,553.912414550781,0,"2007-10-24","IMAS"
553.912414550781,553.912414550781,553.912414550781,553.912414550781,0,"2007-10-25","IMAS"
553.912414550781,553.912414550781,553.912414550781,553.912414550781,0,"2007-10-26","IMAS"
553.912414550781,553.912414550781,553.912414550781,553.912414550781,0,"2007-10-29","IMAS"
553.912414550781,553.912414550781,553.912414550781,553.912414550781,0,"2007-10-30","IMAS"
553.912414550781,553.912414550781,553.912414550781,553.912414550781,0,"2007-10-31","IMAS"
553.912414550781,553.912414550781,553.912414550781,553.912414550781,0,"2007-11-01","IMAS"
553.912414550781,553.912414550781,553.912414550781,553.912414550781,0,"2007-11-02","IMAS"
553.912414550781,553.912414550781,553.912414550781,553.912414550781,0,"2007-11-05","IMAS"
553.912414550781,553.912414550781,553.912414550781,553.912414550781,0,"2007-11-06","IMAS"
553.912414550781,553.912414550781,553.912414550781,553.912414550781,0,"2007-11-07","IMAS"
553.912414550781,553.912414550781,553.912414550781,553.912414550781,0,"2007-11-08","IMAS"
553.912414550781,553.912414550781,553.912414550781,553.912414550781,0,"2007-11-09","IMAS"
553.912414550781,553.912414550781,553.912414550781,553.912414550781,0,"2007-11-12","IMAS"
553.912414550781,553.912414550781,553.912414550781,553.912414550781,0,"2007-11-13","IMAS"
553.912414550781,553.912414550781,553.912414550781,553.912414550781,0,"2007-11-14","IMAS"
553.912414550781,553.912414550781,553.912414550781,553.912414550781,6,"2007-11-15","IMAS"
553.912414550781,553.912414550781,553.912414550781,553.912414550781,0,"2007-11-16","IMAS"
553.912414550781,553.912414550781,553.912414550781,553.912414550781,0,"2007-11-19","IMAS"
553.912414550781,553.912414550781,553.912414550781,553.912414550781,0,"2007-11-20","IMAS"
553.912414550781,553.912414550781,553.912414550781,553.912414550781,0,"2007-11-21","IMAS"
553.912414550781,553.912414550781,553.912414550781,553.912414550781,0,"2007-11-22","IMAS"
553.912414550781,553.912414550781,553.912414550781,553.912414550781,0,"2007-11-23","IMAS"
553.912414550781,553.912414550781,553.912414550781,553.912414550781,0,"2007-11-26","IMAS"
553.912414550781,553.912414550781,553.912414550781,553.912414550781,0,"2007-11-27","IMAS"
553.912414550781,553.912414550781,553.912414550781,553.912414550781,0,"2007-11-28","IMAS"
553.912414550781,553.912414550781,553.912414550781,553.912414550781,0,"2007-11-29","IMAS"
553.912414550781,553.912414550781,553.912414550781,553.912414550781,0,"2007-11-30","IMAS"
553.912414550781,553.912414550781,553.912414550781,553.912414550781,0,"2007-12-03","IMAS"
553.912414550781,553.912414550781,553.912414550781,553.912414550781,6,"2007-12-04","IMAS"
553.912414550781,553.912414550781,553.912414550781,553.912414550781,6,"2007-12-05","IMAS"
553.912414550781,553.912414550781,553.912414550781,553.912414550781,4,"2007-12-06","IMAS"
553.912414550781,553.912414550781,553.912414550781,553.912414550781,0,"2007-12-07","IMAS"
553.912414550781,553.912414550781,553.912414550781,553.912414550781,0,"2007-12-10","IMAS"
553.912414550781,553.912414550781,553.912414550781,553.912414550781,0,"2007-12-11","IMAS"
553.912414550781,553.912414550781,553.912414550781,553.912414550781,6,"2007-12-12","IMAS"
553.912414550781,553.912414550781,553.912414550781,553.912414550781,0,"2007-12-13","IMAS"
553.912414550781,553.912414550781,553.912414550781,553.912414550781,0,"2007-12-14","IMAS"
553.912414550781,553.912414550781,553.912414550781,553.912414550781,0,"2007-12-17","IMAS"
553.912414550781,553.912414550781,553.912414550781,553.912414550781,0,"2007-12-18","IMAS"
553.912414550781,553.912414550781,553.912414550781,553.912414550781,0,"2007-12-19","IMAS"
553.912414550781,553.912414550781,553.912414550781,553.912414550781,0,"2007-12-26","IMAS"
553.912414550781,553.912414550781,553.912414550781,553.912414550781,6,"2007-12-27","IMAS"
553.912414550781,553.912414550781,553.912414550781,553.912414550781,0,"2007-12-28","IMAS"
553.912414550781,553.912414550781,553.912414550781,553.912414550781,0,"2007-12-31","IMAS"
553.912414550781,553.912414550781,553.912414550781,553.912414550781,0,"2008-01-02","IMAS"
553.912414550781,553.912414550781,553.912414550781,553.912414550781,0,"2008-01-03","IMAS"
553.912414550781,553.912414550781,553.912414550781,553.912414550781,0,"2008-01-04","IMAS"
553.912414550781,553.912414550781,553.912414550781,553.912414550781,6,"2008-01-07","IMAS"
553.912414550781,553.912414550781,553.912414550781,553.912414550781,0,"2008-01-08","IMAS"
553.912414550781,553.912414550781,553.912414550781,553.912414550781,0,"2008-01-09","IMAS"
553.912414550781,553.912414550781,553.912414550781,553.912414550781,0,"2008-01-14","IMAS"
553.912414550781,553.912414550781,553.912414550781,553.912414550781,0,"2008-01-15","IMAS"
553.912414550781,553.912414550781,553.912414550781,553.912414550781,0,"2008-01-16","IMAS"
553.912414550781,553.912414550781,553.912414550781,553.912414550781,0,"2008-01-17","IMAS"
553.912414550781,553.912414550781,553.912414550781,553.912414550781,0,"2008-01-18","IMAS"
553.912414550781,553.912414550781,553.912414550781,553.912414550781,0,"2008-01-21","IMAS"
553.912414550781,553.912414550781,553.912414550781,553.912414550781,0,"2008-01-22","IMAS"
553.912414550781,553.912414550781,553.912414550781,553.912414550781,0,"2008-01-23","IMAS"
553.912414550781,553.912414550781,553.912414550781,553.912414550781,0,"2008-01-24","IMAS"
553.912414550781,553.912414550781,553.912414550781,553.912414550781,0,"2008-01-25","IMAS"
553.912414550781,553.912414550781,553.912414550781,553.912414550781,0,"2008-01-28","IMAS"
553.912414550781,553.912414550781,553.912414550781,553.912414550781,0,"2008-01-29","IMAS"
553.912414550781,553.912414550781,553.912414550781,553.912414550781,0,"2008-01-30","IMAS"
553.912414550781,553.912414550781,553.912414550781,553.912414550781,0,"2008-01-31","IMAS"
553.912414550781,553.912414550781,553.912414550781,553.912414550781,0,"2008-02-01","IMAS"
553.912414550781,553.912414550781,553.912414550781,553.912414550781,0,"2008-02-04","IMAS"
553.912414550781,553.912414550781,553.912414550781,553.912414550781,0,"2008-02-05","IMAS"
553.912414550781,553.912414550781,553.912414550781,553.912414550781,0,"2008-02-06","IMAS"
553.912414550781,553.912414550781,553.912414550781,553.912414550781,0,"2008-02-11","IMAS"
553.912414550781,553.912414550781,553.912414550781,553.912414550781,0,"2008-02-12","IMAS"
553.912414550781,553.912414550781,553.912414550781,553.912414550781,0,"2008-02-13","IMAS"
553.912414550781,553.912414550781,553.912414550781,553.912414550781,0,"2008-02-14","IMAS"
553.912414550781,553.912414550781,553.912414550781,553.912414550781,0,"2008-02-15","IMAS"
553.912414550781,553.912414550781,553.912414550781,553.912414550781,4,"2008-02-18","IMAS"
553.912414550781,553.912414550781,553.912414550781,553.912414550781,0,"2008-02-19","IMAS"
553.912414550781,553.912414550781,553.912414550781,553.912414550781,0,"2008-02-20","IMAS"
553.912414550781,553.912414550781,553.912414550781,553.912414550781,0,"2008-02-21","IMAS"
553.912414550781,553.912414550781,553.912414550781,553.912414550781,0,"2008-02-22","IMAS"
553.912414550781,553.912414550781,553.912414550781,553.912414550781,0,"2008-02-25","IMAS"
553.912414550781,553.912414550781,553.912414550781,553.912414550781,0,"2008-02-26","IMAS"
553.912414550781,553.912414550781,553.912414550781,553.912414550781,0,"2008-02-27","IMAS"
544.44384765625,544.44384765625,544.44384765625,544.44384765625,1056,"2008-02-28","IMAS"
544.44384765625,544.44384765625,544.44384765625,544.44384765625,0,"2008-02-29","IMAS"
544.44384765625,544.44384765625,544.44384765625,544.44384765625,0,"2008-03-03","IMAS"
544.44384765625,544.44384765625,544.44384765625,544.44384765625,0,"2008-03-04","IMAS"
544.44384765625,544.44384765625,544.44384765625,544.44384765625,0,"2008-03-05","IMAS"
544.44384765625,544.44384765625,544.44384765625,544.44384765625,0,"2008-03-06","IMAS"
544.44384765625,544.44384765625,544.44384765625,544.44384765625,0,"2008-03-10","IMAS"
544.44384765625,544.44384765625,544.44384765625,544.44384765625,0,"2008-03-11","IMAS"
544.44384765625,544.44384765625,544.44384765625,544.44384765625,0,"2008-03-12","IMAS"
544.44384765625,544.44384765625,544.44384765625,544.44384765625,0,"2008-03-13","IMAS"
544.44384765625,544.44384765625,544.44384765625,544.44384765625,0,"2008-03-14","IMAS"
544.44384765625,544.44384765625,544.44384765625,544.44384765625,0,"2008-03-17","IMAS"
544.44384765625,544.44384765625,544.44384765625,544.44384765625,0,"2008-03-18","IMAS"
544.44384765625,544.44384765625,544.44384765625,544.44384765625,0,"2008-03-19","IMAS"
544.44384765625,544.44384765625,544.44384765625,544.44384765625,0,"2008-03-24","IMAS"
544.44384765625,544.44384765625,544.44384765625,544.44384765625,0,"2008-03-25","IMAS"
544.44384765625,544.44384765625,544.44384765625,544.44384765625,0,"2008-03-26","IMAS"
544.44384765625,544.44384765625,544.44384765625,544.44384765625,0,"2008-03-27","IMAS"
544.44384765625,544.44384765625,544.44384765625,544.44384765625,0,"2008-03-28","IMAS"
544.44384765625,544.44384765625,544.44384765625,544.44384765625,0,"2008-03-31","IMAS"
544.44384765625,544.44384765625,544.44384765625,544.44384765625,0,"2008-04-01","IMAS"
544.44384765625,544.44384765625,544.44384765625,544.44384765625,0,"2008-04-02","IMAS"
544.44384765625,544.44384765625,544.44384765625,544.44384765625,0,"2008-04-03","IMAS"
544.44384765625,544.44384765625,544.44384765625,544.44384765625,0,"2008-04-04","IMAS"
544.44384765625,544.44384765625,544.44384765625,544.44384765625,0,"2008-04-07","IMAS"
544.44384765625,544.44384765625,544.44384765625,544.44384765625,0,"2008-04-08","IMAS"
544.44384765625,544.44384765625,544.44384765625,544.44384765625,0,"2008-04-09","IMAS"
544.44384765625,544.44384765625,544.44384765625,544.44384765625,0,"2008-04-10","IMAS"
544.44384765625,544.44384765625,544.44384765625,544.44384765625,0,"2008-04-11","IMAS"
544.44384765625,544.44384765625,544.44384765625,544.44384765625,0,"2008-04-14","IMAS"
544.44384765625,544.44384765625,544.44384765625,544.44384765625,0,"2008-04-15","IMAS"
544.44384765625,544.44384765625,544.44384765625,544.44384765625,0,"2008-04-16","IMAS"
544.44384765625,544.44384765625,544.44384765625,544.44384765625,0,"2008-04-17","IMAS"
544.44384765625,544.44384765625,544.44384765625,544.44384765625,0,"2008-04-18","IMAS"
544.44384765625,544.44384765625,544.44384765625,544.44384765625,0,"2008-04-21","IMAS"
544.44384765625,544.44384765625,544.44384765625,544.44384765625,0,"2008-04-22","IMAS"
544.44384765625,544.44384765625,544.44384765625,544.44384765625,0,"2008-04-23","IMAS"
544.44384765625,544.44384765625,544.44384765625,544.44384765625,0,"2008-04-24","IMAS"
544.44384765625,544.44384765625,544.44384765625,544.44384765625,0,"2008-04-25","IMAS"
544.44384765625,544.44384765625,544.44384765625,544.44384765625,0,"2008-04-28","IMAS"
544.44384765625,544.44384765625,544.44384765625,544.44384765625,0,"2008-04-29","IMAS"
544.44384765625,544.44384765625,544.44384765625,544.44384765625,0,"2008-04-30","IMAS"
544.44384765625,544.44384765625,544.44384765625,544.44384765625,0,"2008-05-05","IMAS"
544.44384765625,544.44384765625,544.44384765625,544.44384765625,0,"2008-05-06","IMAS"
544.44384765625,544.44384765625,544.44384765625,544.44384765625,0,"2008-05-07","IMAS"
544.44384765625,544.44384765625,544.44384765625,544.44384765625,0,"2008-05-08","IMAS"
544.44384765625,544.44384765625,544.44384765625,544.44384765625,0,"2008-05-09","IMAS"
544.44384765625,544.44384765625,544.44384765625,544.44384765625,0,"2008-05-12","IMAS"
544.44384765625,544.44384765625,544.44384765625,544.44384765625,0,"2008-05-13","IMAS"
544.44384765625,544.44384765625,544.44384765625,544.44384765625,0,"2008-05-14","IMAS"
553.912414550781,553.912414550781,553.912414550781,553.912414550781,2112,"2008-05-15","IMAS"
553.912414550781,553.912414550781,553.912414550781,553.912414550781,0,"2008-05-16","IMAS"
544.44384765625,544.44384765625,497.100921630859,497.100921630859,8448,"2008-05-21","IMAS"
497.100921630859,497.100921630859,497.100921630859,497.100921630859,0,"2008-05-22","IMAS"
482.898040771484,487.63232421875,482.898040771484,487.63232421875,11617,"2008-05-23","IMAS"
553.912414550781,553.912414550781,553.912414550781,553.912414550781,15841,"2008-05-26","IMAS"
553.912414550781,553.912414550781,553.912414550781,553.912414550781,0,"2008-05-27","IMAS"
549.178161621094,549.178161621094,549.178161621094,549.178161621094,1056,"2008-05-28","IMAS"
549.178161621094,549.178161621094,549.178161621094,549.178161621094,0,"2008-05-29","IMAS"
549.178161621094,549.178161621094,549.178161621094,549.178161621094,0,"2008-05-30","IMAS"
549.178161621094,549.178161621094,549.178161621094,549.178161621094,0,"2008-06-02","IMAS"
549.178161621094,549.178161621094,549.178161621094,549.178161621094,6,"2008-06-03","IMAS"
549.178161621094,549.178161621094,549.178161621094,549.178161621094,4,"2008-06-04","IMAS"
549.178161621094,549.178161621094,549.178161621094,549.178161621094,6,"2008-06-05","IMAS"
549.178161621094,549.178161621094,549.178161621094,549.178161621094,4,"2008-06-06","IMAS"
549.178161621094,549.178161621094,549.178161621094,549.178161621094,4,"2008-06-09","IMAS"
549.178161621094,549.178161621094,549.178161621094,549.178161621094,6,"2008-06-10","IMAS"
549.178161621094,549.178161621094,549.178161621094,549.178161621094,4,"2008-06-11","IMAS"
549.178161621094,549.178161621094,549.178161621094,549.178161621094,6,"2008-06-12","IMAS"
553.912414550781,553.912414550781,553.912414550781,553.912414550781,3168,"2008-06-13","IMAS"
553.912414550781,553.912414550781,553.912414550781,553.912414550781,6,"2008-06-16","IMAS"
553.912414550781,553.912414550781,553.912414550781,553.912414550781,6,"2008-06-17","IMAS"
553.912414550781,553.912414550781,553.912414550781,553.912414550781,6,"2008-06-18","IMAS"
553.912414550781,553.912414550781,553.912414550781,553.912414550781,6,"2008-06-19","IMAS"
553.912414550781,553.912414550781,553.912414550781,553.912414550781,6,"2008-06-20","IMAS"
553.912414550781,553.912414550781,553.912414550781,553.912414550781,6,"2008-06-23","IMAS"
553.912414550781,553.912414550781,553.912414550781,553.912414550781,0,"2008-06-24","IMAS"
553.912414550781,553.912414550781,553.912414550781,553.912414550781,0,"2008-06-25","IMAS"
553.912414550781,553.912414550781,553.912414550781,553.912414550781,0,"2008-06-26","IMAS"
553.912414550781,553.912414550781,553.912414550781,553.912414550781,0,"2008-06-27","IMAS"
553.912414550781,553.912414550781,553.912414550781,553.912414550781,0,"2008-06-30","IMAS"
553.912414550781,553.912414550781,553.912414550781,553.912414550781,0,"2008-07-01","IMAS"
553.912414550781,553.912414550781,553.912414550781,553.912414550781,0,"2008-07-02","IMAS"
553.912414550781,553.912414550781,553.912414550781,553.912414550781,0,"2008-07-03","IMAS"
553.912414550781,553.912414550781,553.912414550781,553.912414550781,0,"2008-07-04","IMAS"
553.912414550781,553.912414550781,553.912414550781,553.912414550781,0,"2008-07-07","IMAS"
553.912414550781,553.912414550781,553.912414550781,553.912414550781,0,"2008-07-08","IMAS"
553.912414550781,553.912414550781,553.912414550781,553.912414550781,0,"2008-07-09","IMAS"
553.912414550781,553.912414550781,553.912414550781,553.912414550781,0,"2008-07-10","IMAS"
553.912414550781,553.912414550781,553.912414550781,553.912414550781,3168,"2008-07-11","IMAS"
553.912414550781,553.912414550781,553.912414550781,553.912414550781,0,"2008-07-14","IMAS"
553.912414550781,553.912414550781,553.912414550781,553.912414550781,0,"2008-07-15","IMAS"
553.912414550781,553.912414550781,553.912414550781,553.912414550781,0,"2008-07-16","IMAS"
553.912414550781,553.912414550781,553.912414550781,553.912414550781,0,"2008-07-17","IMAS"
553.912414550781,553.912414550781,553.912414550781,553.912414550781,0,"2008-07-18","IMAS"
553.912414550781,553.912414550781,553.912414550781,553.912414550781,0,"2008-07-21","IMAS"
553.912414550781,553.912414550781,553.912414550781,553.912414550781,0,"2008-07-22","IMAS"
553.912414550781,553.912414550781,553.912414550781,553.912414550781,0,"2008-07-23","IMAS"
553.912414550781,553.912414550781,553.912414550781,553.912414550781,0,"2008-07-24","IMAS"
553.912414550781,553.912414550781,553.912414550781,553.912414550781,0,"2008-07-25","IMAS"
553.912414550781,553.912414550781,553.912414550781,553.912414550781,0,"2008-07-28","IMAS"
553.912414550781,553.912414550781,553.912414550781,553.912414550781,0,"2008-07-29","IMAS"
553.912414550781,553.912414550781,553.912414550781,553.912414550781,0,"2008-07-31","IMAS"
553.912414550781,553.912414550781,553.912414550781,553.912414550781,0,"2008-08-01","IMAS"
553.912414550781,553.912414550781,553.912414550781,553.912414550781,0,"2008-08-04","IMAS"
553.912414550781,553.912414550781,553.912414550781,553.912414550781,0,"2008-08-05","IMAS"
553.912414550781,553.912414550781,553.912414550781,553.912414550781,3168,"2008-08-06","IMAS"
553.912414550781,553.912414550781,553.912414550781,553.912414550781,0,"2008-08-07","IMAS"
553.912414550781,553.912414550781,553.912414550781,553.912414550781,0,"2008-08-08","IMAS"
553.912414550781,553.912414550781,553.912414550781,553.912414550781,0,"2008-08-11","IMAS"
553.912414550781,553.912414550781,553.912414550781,553.912414550781,0,"2008-08-12","IMAS"
553.912414550781,553.912414550781,553.912414550781,553.912414550781,0,"2008-08-13","IMAS"
553.912414550781,553.912414550781,553.912414550781,553.912414550781,0,"2008-08-14","IMAS"
553.912414550781,553.912414550781,553.912414550781,553.912414550781,0,"2008-08-15","IMAS"
553.912414550781,553.912414550781,553.912414550781,553.912414550781,0,"2008-08-19","IMAS"
553.912414550781,553.912414550781,553.912414550781,553.912414550781,0,"2008-08-20","IMAS"
553.912414550781,553.912414550781,553.912414550781,553.912414550781,0,"2008-08-21","IMAS"
553.912414550781,553.912414550781,553.912414550781,553.912414550781,6,"2008-08-22","IMAS"
553.912414550781,553.912414550781,553.912414550781,553.912414550781,6,"2008-08-25","IMAS"
553.912414550781,553.912414550781,553.912414550781,553.912414550781,6,"2008-08-26","IMAS"
553.912414550781,553.912414550781,553.912414550781,553.912414550781,6,"2008-08-27","IMAS"
553.912414550781,553.912414550781,553.912414550781,553.912414550781,0,"2008-08-28","IMAS"
553.912414550781,553.912414550781,553.912414550781,553.912414550781,0,"2008-08-29","IMAS"
553.912414550781,553.912414550781,553.912414550781,553.912414550781,0,"2008-09-01","IMAS"
553.912414550781,553.912414550781,553.912414550781,553.912414550781,0,"2008-09-02","IMAS"
553.912414550781,553.912414550781,553.912414550781,553.912414550781,0,"2008-09-03","IMAS"
553.912414550781,553.912414550781,553.912414550781,553.912414550781,0,"2008-09-04","IMAS"
553.912414550781,553.912414550781,553.912414550781,553.912414550781,0,"2008-09-05","IMAS"
553.912414550781,553.912414550781,553.912414550781,553.912414550781,0,"2008-09-08","IMAS"
553.912414550781,553.912414550781,553.912414550781,553.912414550781,6,"2008-09-09","IMAS"
553.912414550781,553.912414550781,553.912414550781,553.912414550781,6,"2008-09-10","IMAS"
553.912414550781,553.912414550781,553.912414550781,553.912414550781,6,"2008-09-11","IMAS"
553.912414550781,553.912414550781,553.912414550781,553.912414550781,6,"2008-09-12","IMAS"
553.912414550781,553.912414550781,553.912414550781,553.912414550781,6,"2008-09-15","IMAS"
553.912414550781,553.912414550781,553.912414550781,553.912414550781,6,"2008-09-16","IMAS"
553.912414550781,553.912414550781,553.912414550781,553.912414550781,6,"2008-09-17","IMAS"
553.912414550781,553.912414550781,553.912414550781,553.912414550781,6,"2008-09-18","IMAS"
553.912414550781,553.912414550781,553.912414550781,553.912414550781,6,"2008-09-19","IMAS"
553.912414550781,553.912414550781,553.912414550781,553.912414550781,6,"2008-09-22","IMAS"
553.912414550781,553.912414550781,553.912414550781,553.912414550781,6,"2008-09-23","IMAS"
553.912414550781,553.912414550781,553.912414550781,553.912414550781,0,"2008-09-24","IMAS"
553.912414550781,553.912414550781,553.912414550781,553.912414550781,0,"2008-09-25","IMAS"
553.912414550781,553.912414550781,553.912414550781,553.912414550781,0,"2008-09-26","IMAS"
553.912414550781,553.912414550781,553.912414550781,553.912414550781,0,"2008-10-06","IMAS"
553.912414550781,553.912414550781,553.912414550781,553.912414550781,0,"2008-10-07","IMAS"
553.912414550781,553.912414550781,553.912414550781,553.912414550781,0,"2008-10-08","IMAS"
553.912414550781,553.912414550781,553.912414550781,553.912414550781,0,"2008-10-09","IMAS"
553.912414550781,553.912414550781,553.912414550781,553.912414550781,0,"2008-10-10","IMAS"
553.912414550781,553.912414550781,553.912414550781,553.912414550781,1056,"2008-10-13","IMAS"
553.912414550781,553.912414550781,553.912414550781,553.912414550781,0,"2008-10-14","IMAS"
553.912414550781,553.912414550781,553.912414550781,553.912414550781,0,"2008-10-15","IMAS"
553.912414550781,553.912414550781,553.912414550781,553.912414550781,0,"2008-10-16","IMAS"
553.912414550781,553.912414550781,553.912414550781,553.912414550781,0,"2008-10-17","IMAS"
553.912414550781,553.912414550781,553.912414550781,553.912414550781,6,"2008-10-20","IMAS"
553.912414550781,553.912414550781,553.912414550781,553.912414550781,6,"2008-10-21","IMAS"
553.912414550781,553.912414550781,553.912414550781,553.912414550781,6,"2008-10-22","IMAS"
553.912414550781,553.912414550781,553.912414550781,553.912414550781,6,"2008-10-23","IMAS"
553.912414550781,553.912414550781,553.912414550781,553.912414550781,0,"2008-10-24","IMAS"
553.912414550781,553.912414550781,553.912414550781,553.912414550781,6,"2008-10-27","IMAS"
553.912414550781,553.912414550781,553.912414550781,553.912414550781,0,"2008-10-28","IMAS"
553.912414550781,553.912414550781,553.912414550781,553.912414550781,0,"2008-10-29","IMAS"
553.912414550781,553.912414550781,553.912414550781,553.912414550781,0,"2008-10-30","IMAS"
553.912414550781,553.912414550781,553.912414550781,553.912414550781,0,"2008-10-31","IMAS"
553.912414550781,553.912414550781,553.912414550781,553.912414550781,0,"2008-11-03","IMAS"
553.912414550781,553.912414550781,553.912414550781,553.912414550781,0,"2008-11-04","IMAS"
553.912414550781,553.912414550781,553.912414550781,553.912414550781,0,"2008-11-05","IMAS"
553.912414550781,553.912414550781,553.912414550781,553.912414550781,0,"2008-11-06","IMAS"
553.912414550781,553.912414550781,553.912414550781,553.912414550781,6,"2008-11-07","IMAS"
568.115356445312,568.115356445312,553.912414550781,568.115356445312,8,"2008-11-10","IMAS"
568.115356445312,568.115356445312,568.115356445312,568.115356445312,0,"2008-11-11","IMAS"
568.115356445312,568.115356445312,568.115356445312,568.115356445312,0,"2008-11-12","IMAS"
568.115356445312,568.115356445312,568.115356445312,568.115356445312,0,"2008-11-13","IMAS"
568.115356445312,568.115356445312,568.115356445312,568.115356445312,0,"2008-11-14","IMAS"
568.115356445312,568.115356445312,568.115356445312,568.115356445312,6,"2008-11-17","IMAS"
568.115356445312,568.115356445312,568.115356445312,568.115356445312,0,"2008-11-18","IMAS"
568.115356445312,568.115356445312,568.115356445312,568.115356445312,0,"2008-11-19","IMAS"
568.115356445312,568.115356445312,568.115356445312,568.115356445312,0,"2008-11-20","IMAS"
568.115356445312,568.115356445312,568.115356445312,568.115356445312,0,"2008-11-21","IMAS"
568.115356445312,568.115356445312,568.115356445312,568.115356445312,0,"2008-11-24","IMAS"
568.115356445312,568.115356445312,568.115356445312,568.115356445312,0,"2008-11-25","IMAS"
568.115356445312,568.115356445312,568.115356445312,568.115356445312,0,"2008-11-26","IMAS"
568.115356445312,568.115356445312,568.115356445312,568.115356445312,0,"2008-11-27","IMAS"
568.115356445312,568.115356445312,568.115356445312,568.115356445312,0,"2008-11-28","IMAS"
568.115356445312,568.115356445312,568.115356445312,568.115356445312,6,"2008-12-01","IMAS"
568.115356445312,568.115356445312,568.115356445312,568.115356445312,6,"2008-12-02","IMAS"
568.115356445312,568.115356445312,568.115356445312,568.115356445312,0,"2008-12-03","IMAS"
568.115356445312,568.115356445312,568.115356445312,568.115356445312,0,"2008-12-04","IMAS"
568.115356445312,568.115356445312,568.115356445312,568.115356445312,0,"2008-12-05","IMAS"
568.115356445312,568.115356445312,568.115356445312,568.115356445312,0,"2008-12-09","IMAS"
568.115356445312,568.115356445312,568.115356445312,568.115356445312,0,"2008-12-10","IMAS"
568.115356445312,568.115356445312,568.115356445312,568.115356445312,0,"2008-12-11","IMAS"
568.115356445312,568.115356445312,568.115356445312,568.115356445312,0,"2008-12-12","IMAS"
568.115356445312,568.115356445312,568.115356445312,568.115356445312,0,"2008-12-15","IMAS"
568.115356445312,568.115356445312,568.115356445312,568.115356445312,6,"2008-12-16","IMAS"
568.115356445312,568.115356445312,568.115356445312,568.115356445312,6,"2008-12-17","IMAS"
568.115356445312,568.115356445312,568.115356445312,568.115356445312,6,"2008-12-18","IMAS"
568.115356445312,568.115356445312,568.115356445312,568.115356445312,6,"2008-12-19","IMAS"
568.115356445312,568.115356445312,568.115356445312,568.115356445312,0,"2008-12-22","IMAS"
568.115356445312,568.115356445312,568.115356445312,568.115356445312,0,"2008-12-23","IMAS"
568.115356445312,568.115356445312,568.115356445312,568.115356445312,6,"2008-12-24","IMAS"
568.115356445312,568.115356445312,568.115356445312,568.115356445312,6,"2008-12-30","IMAS"
568.115356445312,568.115356445312,568.115356445312,568.115356445312,0,"2008-12-31","IMAS"
568.115356445312,568.115356445312,568.115356445312,568.115356445312,0,"2009-01-05","IMAS"
568.115356445312,568.115356445312,568.115356445312,568.115356445312,0,"2009-01-06","IMAS"
568.115356445312,568.115356445312,568.115356445312,568.115356445312,0,"2009-01-07","IMAS"
568.115356445312,568.115356445312,568.115356445312,568.115356445312,0,"2009-01-08","IMAS"
568.115356445312,568.115356445312,568.115356445312,568.115356445312,0,"2009-01-09","IMAS"
568.115356445312,568.115356445312,568.115356445312,568.115356445312,6,"2009-01-12","IMAS"
568.115356445312,568.115356445312,568.115356445312,568.115356445312,0,"2009-01-13","IMAS"
568.115356445312,568.115356445312,568.115356445312,568.115356445312,0,"2009-01-14","IMAS"
568.115356445312,568.115356445312,568.115356445312,568.115356445312,0,"2009-01-15","IMAS"
568.115356445312,568.115356445312,568.115356445312,568.115356445312,0,"2009-01-16","IMAS"
568.115356445312,568.115356445312,568.115356445312,568.115356445312,0,"2009-01-19","IMAS"
568.115356445312,568.115356445312,568.115356445312,568.115356445312,0,"2009-01-20","IMAS"
568.115356445312,568.115356445312,568.115356445312,568.115356445312,0,"2009-01-21","IMAS"
568.115356445312,568.115356445312,568.115356445312,568.115356445312,0,"2009-01-22","IMAS"
568.115356445312,568.115356445312,568.115356445312,568.115356445312,0,"2009-01-23","IMAS"
568.115356445312,568.115356445312,568.115356445312,568.115356445312,0,"2009-01-27","IMAS"
568.115356445312,568.115356445312,568.115356445312,568.115356445312,0,"2009-01-28","IMAS"
568.115356445312,568.115356445312,568.115356445312,568.115356445312,0,"2009-01-29","IMAS"
568.115356445312,568.115356445312,568.115356445312,568.115356445312,0,"2009-01-30","IMAS"
568.115356445312,568.115356445312,568.115356445312,568.115356445312,0,"2009-02-02","IMAS"
568.115356445312,568.115356445312,568.115356445312,568.115356445312,0,"2009-02-03","IMAS"
568.115356445312,568.115356445312,568.115356445312,568.115356445312,0,"2009-02-04","IMAS"
568.115356445312,568.115356445312,568.115356445312,568.115356445312,0,"2009-02-05","IMAS"
568.115356445312,568.115356445312,568.115356445312,568.115356445312,6,"2009-02-06","IMAS"
568.115356445312,568.115356445312,568.115356445312,568.115356445312,6,"2009-02-09","IMAS"
568.115356445312,568.115356445312,568.115356445312,568.115356445312,6,"2009-02-10","IMAS"
568.115356445312,568.115356445312,568.115356445312,568.115356445312,6,"2009-02-11","IMAS"
568.115356445312,568.115356445312,568.115356445312,568.115356445312,6,"2009-02-12","IMAS"
568.115356445312,568.115356445312,568.115356445312,568.115356445312,6,"2009-02-13","IMAS"
568.115356445312,568.115356445312,568.115356445312,568.115356445312,6,"2009-02-16","IMAS"
568.115356445312,568.115356445312,568.115356445312,568.115356445312,6,"2009-02-17","IMAS"
568.115356445312,568.115356445312,568.115356445312,568.115356445312,0,"2009-02-18","IMAS"
568.115356445312,568.115356445312,568.115356445312,568.115356445312,0,"2009-02-19","IMAS"
568.115356445312,568.115356445312,568.115356445312,568.115356445312,0,"2009-02-20","IMAS"
568.115356445312,568.115356445312,568.115356445312,568.115356445312,0,"2009-02-23","IMAS"
568.115356445312,568.115356445312,568.115356445312,568.115356445312,6,"2009-02-24","IMAS"
568.115356445312,568.115356445312,568.115356445312,568.115356445312,6,"2009-02-25","IMAS"
568.115356445312,568.115356445312,568.115356445312,568.115356445312,6,"2009-02-26","IMAS"
568.115356445312,568.115356445312,568.115356445312,568.115356445312,0,"2009-02-27","IMAS"
568.115356445312,568.115356445312,568.115356445312,568.115356445312,0,"2009-03-02","IMAS"
568.115356445312,568.115356445312,568.115356445312,568.115356445312,0,"2009-03-03","IMAS"
568.115356445312,568.115356445312,568.115356445312,568.115356445312,0,"2009-03-04","IMAS"
568.115356445312,568.115356445312,568.115356445312,568.115356445312,0,"2009-03-05","IMAS"
568.115356445312,568.115356445312,568.115356445312,568.115356445312,0,"2009-03-06","IMAS"
568.115356445312,568.115356445312,568.115356445312,568.115356445312,0,"2009-03-10","IMAS"
568.115356445312,568.115356445312,568.115356445312,568.115356445312,6,"2009-03-11","IMAS"
568.115356445312,568.115356445312,568.115356445312,568.115356445312,0,"2009-03-12","IMAS"
568.115356445312,568.115356445312,568.115356445312,568.115356445312,0,"2009-03-13","IMAS"
568.115356445312,568.115356445312,568.115356445312,568.115356445312,0,"2009-03-16","IMAS"
568.115356445312,568.115356445312,568.115356445312,568.115356445312,0,"2009-03-17","IMAS"
568.115356445312,568.115356445312,568.115356445312,568.115356445312,0,"2009-03-18","IMAS"
568.115356445312,568.115356445312,568.115356445312,568.115356445312,0,"2009-03-19","IMAS"
568.115356445312,568.115356445312,568.115356445312,568.115356445312,0,"2009-03-20","IMAS"
568.115356445312,568.115356445312,568.115356445312,568.115356445312,0,"2009-03-23","IMAS"
568.115356445312,568.115356445312,568.115356445312,568.115356445312,0,"2009-03-24","IMAS"
568.115356445312,568.115356445312,568.115356445312,568.115356445312,0,"2009-03-25","IMAS"
568.115356445312,568.115356445312,568.115356445312,568.115356445312,0,"2009-03-27","IMAS"
568.115356445312,568.115356445312,568.115356445312,568.115356445312,0,"2009-03-30","IMAS"
426.086486816406,426.086486816406,426.086486816406,426.086486816406,1056,"2009-03-31","IMAS"
426.086486816406,426.086486816406,426.086486816406,426.086486816406,0,"2009-04-01","IMAS"
426.086486816406,426.086486816406,426.086486816406,426.086486816406,4,"2009-04-02","IMAS"
426.086486816406,426.086486816406,426.086486816406,426.086486816406,0,"2009-04-03","IMAS"
421.352203369141,421.352203369141,421.352203369141,421.352203369141,1056,"2009-04-06","IMAS"
421.352203369141,421.352203369141,421.352203369141,421.352203369141,4,"2009-04-07","IMAS"
421.352203369141,421.352203369141,421.352203369141,421.352203369141,4,"2009-04-08","IMAS"
421.352203369141,421.352203369141,421.352203369141,421.352203369141,0,"2009-04-09","IMAS"
421.352203369141,421.352203369141,421.352203369141,421.352203369141,4,"2009-04-13","IMAS"
426.086486816406,426.086486816406,426.086486816406,426.086486816406,3168,"2009-04-14","IMAS"
426.086486816406,426.086486816406,426.086486816406,426.086486816406,0,"2009-04-15","IMAS"
426.086486816406,426.086486816406,426.086486816406,426.086486816406,0,"2009-04-16","IMAS"
426.086486816406,426.086486816406,426.086486816406,426.086486816406,0,"2009-04-17","IMAS"
426.086486816406,426.086486816406,426.086486816406,426.086486816406,10561,"2009-04-20","IMAS"
426.086486816406,426.086486816406,426.086486816406,426.086486816406,0,"2009-04-22","IMAS"
426.086486816406,426.086486816406,426.086486816406,426.086486816406,0,"2009-04-23","IMAS"
426.086486816406,426.086486816406,426.086486816406,426.086486816406,0,"2009-04-24","IMAS"
426.086486816406,426.086486816406,426.086486816406,426.086486816406,0,"2009-04-27","IMAS"
331.400604248047,336.134887695312,331.400604248047,331.400604248047,8,"2009-04-28","IMAS"
288.791961669922,288.791961669922,288.791961669922,288.791961669922,1056,"2009-04-29","IMAS"
288.791961669922,288.791961669922,288.791961669922,288.791961669922,0,"2009-04-30","IMAS"
288.791961669922,288.791961669922,288.791961669922,288.791961669922,4,"2009-05-01","IMAS"
288.791961669922,288.791961669922,288.791961669922,288.791961669922,0,"2009-05-04","IMAS"
288.791961669922,288.791961669922,288.791961669922,288.791961669922,0,"2009-05-05","IMAS"
288.791961669922,288.791961669922,288.791961669922,288.791961669922,0,"2009-05-06","IMAS"
288.791961669922,288.791961669922,288.791961669922,288.791961669922,0,"2009-05-07","IMAS"
345.603485107422,345.603485107422,331.400604248047,345.603485107422,8,"2009-05-08","IMAS"
345.603485107422,345.603485107422,345.603485107422,345.603485107422,0,"2009-05-11","IMAS"
345.603485107422,345.603485107422,345.603485107422,345.603485107422,0,"2009-05-12","IMAS"
345.603485107422,345.603485107422,345.603485107422,345.603485107422,0,"2009-05-13","IMAS"
345.603485107422,345.603485107422,345.603485107422,345.603485107422,0,"2009-05-14","IMAS"
345.603485107422,345.603485107422,345.603485107422,345.603485107422,0,"2009-05-15","IMAS"
345.603485107422,345.603485107422,345.603485107422,345.603485107422,0,"2009-05-18","IMAS"
345.603485107422,345.603485107422,345.603485107422,345.603485107422,0,"2009-05-19","IMAS"
345.603485107422,345.603485107422,345.603485107422,345.603485107422,0,"2009-05-20","IMAS"
345.603485107422,345.603485107422,345.603485107422,345.603485107422,0,"2009-05-21","IMAS"
345.603485107422,345.603485107422,345.603485107422,345.603485107422,0,"2009-05-22","IMAS"
345.603485107422,345.603485107422,345.603485107422,345.603485107422,0,"2009-05-25","IMAS"
345.603485107422,345.603485107422,345.603485107422,345.603485107422,0,"2009-05-26","IMAS"
345.603485107422,345.603485107422,345.603485107422,345.603485107422,0,"2009-05-27","IMAS"
345.603485107422,345.603485107422,345.603485107422,345.603485107422,0,"2009-05-28","IMAS"
345.603485107422,345.603485107422,345.603485107422,345.603485107422,0,"2009-05-29","IMAS"
345.603485107422,345.603485107422,345.603485107422,345.603485107422,0,"2009-06-01","IMAS"
345.603485107422,345.603485107422,345.603485107422,345.603485107422,0,"2009-06-02","IMAS"
345.603485107422,345.603485107422,345.603485107422,345.603485107422,0,"2009-06-03","IMAS"
345.603485107422,345.603485107422,345.603485107422,345.603485107422,0,"2009-06-04","IMAS"
345.603485107422,345.603485107422,345.603485107422,345.603485107422,0,"2009-06-05","IMAS"
345.603485107422,345.603485107422,345.603485107422,345.603485107422,0,"2009-06-08","IMAS"
331.400604248047,331.400604248047,331.400604248047,331.400604248047,29571,"2009-06-09","IMAS"
331.400604248047,331.400604248047,331.400604248047,331.400604248047,4,"2009-06-10","IMAS"
331.400604248047,331.400604248047,331.400604248047,331.400604248047,0,"2009-06-11","IMAS"
331.400604248047,331.400604248047,331.400604248047,331.400604248047,0,"2009-06-12","IMAS"
331.400604248047,331.400604248047,331.400604248047,331.400604248047,0,"2009-06-15","IMAS"
331.400604248047,331.400604248047,331.400604248047,331.400604248047,0,"2009-06-16","IMAS"
331.400604248047,331.400604248047,331.400604248047,331.400604248047,0,"2009-06-17","IMAS"
307.729125976562,307.729125976562,307.729125976562,307.729125976562,8448,"2009-06-18","IMAS"
307.729125976562,307.729125976562,307.729125976562,307.729125976562,2,"2009-06-19","IMAS"
307.729125976562,307.729125976562,307.729125976562,307.729125976562,0,"2009-06-22","IMAS"
307.729125976562,307.729125976562,307.729125976562,307.729125976562,4,"2009-06-23","IMAS"
359.806365966797,383.477844238281,359.806365966797,383.477844238281,7392,"2009-06-24","IMAS"
383.477844238281,383.477844238281,383.477844238281,383.477844238281,2112,"2009-06-25","IMAS"
430.82080078125,430.82080078125,430.82080078125,430.82080078125,1056,"2009-06-26","IMAS"
430.82080078125,430.82080078125,430.82080078125,430.82080078125,0,"2009-06-29","IMAS"
430.82080078125,430.82080078125,430.82080078125,430.82080078125,0,"2009-06-30","IMAS"
430.82080078125,430.82080078125,430.82080078125,430.82080078125,0,"2009-07-01","IMAS"
407.149322509766,407.149322509766,407.149322509766,407.149322509766,4224,"2009-07-02","IMAS"
407.149322509766,407.149322509766,407.149322509766,407.149322509766,0,"2009-07-03","IMAS"
407.149322509766,407.149322509766,407.149322509766,407.149322509766,2,"2009-07-06","IMAS"
407.149322509766,407.149322509766,407.149322509766,407.149322509766,0,"2009-07-07","IMAS"
407.149322509766,407.149322509766,407.149322509766,407.149322509766,0,"2009-07-08","IMAS"
407.149322509766,407.149322509766,407.149322509766,407.149322509766,0,"2009-07-09","IMAS"
407.149322509766,407.149322509766,407.149322509766,407.149322509766,0,"2009-07-10","IMAS"
407.149322509766,407.149322509766,407.149322509766,407.149322509766,0,"2009-07-13","IMAS"
407.149322509766,407.149322509766,407.149322509766,407.149322509766,0,"2009-07-14","IMAS"
407.149322509766,407.149322509766,407.149322509766,407.149322509766,0,"2009-07-15","IMAS"
407.149322509766,407.149322509766,407.149322509766,407.149322509766,4,"2009-07-16","IMAS"
407.149322509766,407.149322509766,407.149322509766,407.149322509766,4,"2009-07-17","IMAS"
407.149322509766,407.149322509766,407.149322509766,407.149322509766,0,"2009-07-20","IMAS"
407.149322509766,407.149322509766,407.149322509766,407.149322509766,1056,"2009-07-21","IMAS"
407.149322509766,407.149322509766,407.149322509766,407.149322509766,1056,"2009-07-22","IMAS"
407.149322509766,407.149322509766,407.149322509766,407.149322509766,0,"2009-07-23","IMAS"
407.149322509766,407.149322509766,407.149322509766,407.149322509766,0,"2009-07-24","IMAS"
407.149322509766,407.149322509766,407.149322509766,407.149322509766,0,"2009-07-27","IMAS"
407.149322509766,407.149322509766,407.149322509766,407.149322509766,0,"2009-07-28","IMAS"
407.149322509766,407.149322509766,407.149322509766,407.149322509766,0,"2009-07-29","IMAS"
407.149322509766,407.149322509766,407.149322509766,407.149322509766,0,"2009-07-30","IMAS"
407.149322509766,407.149322509766,407.149322509766,407.149322509766,0,"2009-07-31","IMAS"
407.149322509766,407.149322509766,407.149322509766,407.149322509766,1056,"2009-08-03","IMAS"
407.149322509766,407.149322509766,407.149322509766,407.149322509766,1056,"2009-08-04","IMAS"
407.149322509766,407.149322509766,407.149322509766,407.149322509766,1056,"2009-08-05","IMAS"
407.149322509766,407.149322509766,407.149322509766,407.149322509766,1056,"2009-08-06","IMAS"
407.149322509766,407.149322509766,407.149322509766,407.149322509766,1056,"2009-08-07","IMAS"
407.149322509766,407.149322509766,407.149322509766,407.149322509766,1056,"2009-08-10","IMAS"
407.149322509766,407.149322509766,407.149322509766,407.149322509766,1056,"2009-08-11","IMAS"
407.149322509766,407.149322509766,407.149322509766,407.149322509766,0,"2009-08-12","IMAS"
407.149322509766,407.149322509766,407.149322509766,407.149322509766,1056,"2009-08-13","IMAS"
407.149322509766,407.149322509766,407.149322509766,407.149322509766,1056,"2009-08-14","IMAS"
407.149322509766,407.149322509766,407.149322509766,407.149322509766,1056,"2009-08-18","IMAS"
407.149322509766,407.149322509766,407.149322509766,407.149322509766,1056,"2009-08-19","IMAS"
407.149322509766,407.149322509766,407.149322509766,407.149322509766,1056,"2009-08-20","IMAS"
407.149322509766,407.149322509766,407.149322509766,407.149322509766,1056,"2009-08-21","IMAS"
407.149322509766,407.149322509766,407.149322509766,407.149322509766,1056,"2009-08-24","IMAS"
407.149322509766,407.149322509766,407.149322509766,407.149322509766,1056,"2009-08-25","IMAS"
407.149322509766,407.149322509766,407.149322509766,407.149322509766,1056,"2009-08-26","IMAS"
407.149322509766,407.149322509766,407.149322509766,407.149322509766,1056,"2009-08-27","IMAS"
407.149322509766,407.149322509766,407.149322509766,407.149322509766,1056,"2009-08-28","IMAS"
407.149322509766,407.149322509766,407.149322509766,407.149322509766,1056,"2009-08-31","IMAS"
407.149322509766,407.149322509766,407.149322509766,407.149322509766,1056,"2009-09-01","IMAS"
407.149322509766,407.149322509766,407.149322509766,407.149322509766,1056,"2009-09-02","IMAS"
407.149322509766,407.149322509766,407.149322509766,407.149322509766,1056,"2009-09-03","IMAS"
407.149322509766,407.149322509766,407.149322509766,407.149322509766,1056,"2009-09-04","IMAS"
407.149322509766,407.149322509766,407.149322509766,407.149322509766,1056,"2009-09-07","IMAS"
407.149322509766,407.149322509766,407.149322509766,407.149322509766,1056,"2009-09-08","IMAS"
407.149322509766,407.149322509766,407.149322509766,407.149322509766,1056,"2009-09-09","IMAS"
407.149322509766,407.149322509766,407.149322509766,407.149322509766,1056,"2009-09-10","IMAS"
407.149322509766,407.149322509766,407.149322509766,407.149322509766,1056,"2009-09-11","IMAS"
407.149322509766,407.149322509766,407.149322509766,407.149322509766,1056,"2009-09-14","IMAS"
407.149322509766,407.149322509766,407.149322509766,407.149322509766,1056,"2009-09-15","IMAS"
407.149322509766,407.149322509766,407.149322509766,407.149322509766,1056,"2009-09-16","IMAS"
407.149322509766,407.149322509766,407.149322509766,407.149322509766,1056,"2009-09-17","IMAS"
407.149322509766,407.149322509766,407.149322509766,407.149322509766,1056,"2009-09-24","IMAS"
407.149322509766,407.149322509766,407.149322509766,407.149322509766,1056,"2009-09-25","IMAS"
407.149322509766,407.149322509766,407.149322509766,407.149322509766,1056,"2009-09-28","IMAS"
407.149322509766,407.149322509766,407.149322509766,407.149322509766,1056,"2009-09-29","IMAS"
407.149322509766,407.149322509766,407.149322509766,407.149322509766,1056,"2009-09-30","IMAS"
407.149322509766,407.149322509766,407.149322509766,407.149322509766,1056,"2009-10-01","IMAS"
407.149322509766,407.149322509766,407.149322509766,407.149322509766,1056,"2009-10-02","IMAS"
407.149322509766,407.149322509766,407.149322509766,407.149322509766,1056,"2009-10-05","IMAS"
407.149322509766,407.149322509766,407.149322509766,407.149322509766,1056,"2009-10-06","IMAS"
407.149322509766,407.149322509766,407.149322509766,407.149322509766,1056,"2009-10-07","IMAS"
407.149322509766,407.149322509766,407.149322509766,407.149322509766,1056,"2009-10-08","IMAS"
407.149322509766,407.149322509766,407.149322509766,407.149322509766,1056,"2009-10-09","IMAS"
407.149322509766,407.149322509766,407.149322509766,407.149322509766,1056,"2009-10-12","IMAS"
407.149322509766,407.149322509766,407.149322509766,407.149322509766,1056,"2009-10-13","IMAS"
407.149322509766,407.149322509766,407.149322509766,407.149322509766,1056,"2009-10-14","IMAS"
407.149322509766,407.149322509766,407.149322509766,407.149322509766,1056,"2009-10-15","IMAS"
407.149322509766,407.149322509766,407.149322509766,407.149322509766,1056,"2009-10-16","IMAS"
407.149322509766,407.149322509766,407.149322509766,407.149322509766,1056,"2009-10-19","IMAS"
407.149322509766,407.149322509766,407.149322509766,407.149322509766,1056,"2009-10-20","IMAS"
407.149322509766,407.149322509766,407.149322509766,407.149322509766,1056,"2009-10-21","IMAS"
407.149322509766,407.149322509766,407.149322509766,407.149322509766,1056,"2009-10-22","IMAS"
407.149322509766,407.149322509766,407.149322509766,407.149322509766,1056,"2009-10-23","IMAS"
407.149322509766,407.149322509766,407.149322509766,407.149322509766,1056,"2009-10-26","IMAS"
407.149322509766,407.149322509766,407.149322509766,407.149322509766,1056,"2009-10-27","IMAS"
407.149322509766,407.149322509766,407.149322509766,407.149322509766,1056,"2009-10-28","IMAS"
407.149322509766,407.149322509766,407.149322509766,407.149322509766,1056,"2009-10-29","IMAS"
407.149322509766,407.149322509766,407.149322509766,407.149322509766,1056,"2009-10-30","IMAS"
407.149322509766,407.149322509766,407.149322509766,407.149322509766,1056,"2009-11-02","IMAS"
407.149322509766,407.149322509766,407.149322509766,407.149322509766,1056,"2009-11-03","IMAS"
407.149322509766,407.149322509766,407.149322509766,407.149322509766,1056,"2009-11-04","IMAS"
407.149322509766,407.149322509766,407.149322509766,407.149322509766,1056,"2009-11-05","IMAS"
407.149322509766,407.149322509766,407.149322509766,407.149322509766,1056,"2009-11-06","IMAS"
407.149322509766,407.149322509766,407.149322509766,407.149322509766,1056,"2009-11-09","IMAS"
407.149322509766,407.149322509766,407.149322509766,407.149322509766,1056,"2009-11-10","IMAS"
407.149322509766,407.149322509766,407.149322509766,407.149322509766,1056,"2009-11-11","IMAS"
407.149322509766,407.149322509766,407.149322509766,407.149322509766,1056,"2009-11-12","IMAS"
407.149322509766,407.149322509766,407.149322509766,407.149322509766,1056,"2009-11-13","IMAS"
407.149322509766,407.149322509766,407.149322509766,407.149322509766,1056,"2009-11-16","IMAS"
407.149322509766,407.149322509766,407.149322509766,407.149322509766,1056,"2009-11-17","IMAS"
407.149322509766,407.149322509766,407.149322509766,407.149322509766,1056,"2009-11-18","IMAS"
407.149322509766,407.149322509766,407.149322509766,407.149322509766,1056,"2009-11-19","IMAS"
407.149322509766,407.149322509766,407.149322509766,407.149322509766,1056,"2009-11-20","IMAS"
407.149322509766,407.149322509766,407.149322509766,407.149322509766,1056,"2009-11-23","IMAS"
407.149322509766,407.149322509766,407.149322509766,407.149322509766,1056,"2009-11-24","IMAS"
407.149322509766,407.149322509766,407.149322509766,407.149322509766,1056,"2009-11-25","IMAS"
407.149322509766,407.149322509766,407.149322509766,407.149322509766,1056,"2009-11-26","IMAS"
407.149322509766,407.149322509766,407.149322509766,407.149322509766,1056,"2009-11-30","IMAS"
407.149322509766,407.149322509766,407.149322509766,407.149322509766,1056,"2009-12-01","IMAS"
407.149322509766,407.149322509766,407.149322509766,407.149322509766,0,"2009-12-02","IMAS"
407.149322509766,407.149322509766,407.149322509766,407.149322509766,1056,"2009-12-03","IMAS"
407.149322509766,407.149322509766,407.149322509766,407.149322509766,0,"2009-12-04","IMAS"
407.149322509766,407.149322509766,407.149322509766,407.149322509766,1056,"2009-12-07","IMAS"
407.149322509766,407.149322509766,407.149322509766,407.149322509766,0,"2009-12-08","IMAS"
407.149322509766,407.149322509766,407.149322509766,407.149322509766,1056,"2009-12-09","IMAS"
407.149322509766,407.149322509766,407.149322509766,407.149322509766,1056,"2009-12-10","IMAS"
407.149322509766,407.149322509766,407.149322509766,407.149322509766,1056,"2009-12-11","IMAS"
407.149322509766,407.149322509766,407.149322509766,407.149322509766,1056,"2009-12-14","IMAS"
407.149322509766,407.149322509766,407.149322509766,407.149322509766,1056,"2009-12-15","IMAS"
407.149322509766,407.149322509766,407.149322509766,407.149322509766,1056,"2009-12-16","IMAS"
407.149322509766,407.149322509766,407.149322509766,407.149322509766,1056,"2009-12-17","IMAS"
407.149322509766,407.149322509766,407.149322509766,407.149322509766,1056,"2009-12-21","IMAS"
407.149322509766,407.149322509766,407.149322509766,407.149322509766,1056,"2009-12-22","IMAS"
407.149322509766,407.149322509766,407.149322509766,407.149322509766,1056,"2009-12-23","IMAS"
407.149322509766,407.149322509766,407.149322509766,407.149322509766,0,"2009-12-28","IMAS"
407.149322509766,407.149322509766,407.149322509766,407.149322509766,1056,"2009-12-29","IMAS"
407.149322509766,407.149322509766,407.149322509766,407.149322509766,1056,"2009-12-30","IMAS"
407.149322509766,407.149322509766,407.149322509766,407.149322509766,1056,"2010-01-04","IMAS"
407.149322509766,407.149322509766,407.149322509766,407.149322509766,1056,"2010-01-05","IMAS"
407.149322509766,407.149322509766,407.149322509766,407.149322509766,1056,"2010-01-06","IMAS"
407.149322509766,407.149322509766,407.149322509766,407.149322509766,1056,"2010-01-07","IMAS"
407.149322509766,407.149322509766,407.149322509766,407.149322509766,1056,"2010-01-08","IMAS"
407.149322509766,407.149322509766,407.149322509766,407.149322509766,1056,"2010-01-11","IMAS"
407.149322509766,407.149322509766,407.149322509766,407.149322509766,1056,"2010-01-12","IMAS"
407.149322509766,407.149322509766,407.149322509766,407.149322509766,1056,"2010-01-13","IMAS"
407.149322509766,407.149322509766,407.149322509766,407.149322509766,1056,"2010-01-14","IMAS"
407.149322509766,407.149322509766,407.149322509766,407.149322509766,1056,"2010-01-15","IMAS"
407.149322509766,407.149322509766,407.149322509766,407.149322509766,0,"2010-01-18","IMAS"
407.149322509766,407.149322509766,407.149322509766,407.149322509766,1056,"2010-01-19","IMAS"
407.149322509766,407.149322509766,407.149322509766,407.149322509766,1056,"2010-01-20","IMAS"
407.149322509766,407.149322509766,407.149322509766,407.149322509766,1056,"2010-01-21","IMAS"
407.149322509766,407.149322509766,407.149322509766,407.149322509766,1056,"2010-01-22","IMAS"
407.149322509766,407.149322509766,407.149322509766,407.149322509766,1056,"2010-01-25","IMAS"
407.149322509766,407.149322509766,407.149322509766,407.149322509766,0,"2010-01-26","IMAS"
407.149322509766,407.149322509766,407.149322509766,407.149322509766,1056,"2010-01-27","IMAS"
407.149322509766,407.149322509766,407.149322509766,407.149322509766,1056,"2010-01-28","IMAS"
407.149322509766,407.149322509766,407.149322509766,407.149322509766,1056,"2010-01-29","IMAS"
407.149322509766,407.149322509766,407.149322509766,407.149322509766,1056,"2010-02-01","IMAS"
407.149322509766,407.149322509766,407.149322509766,407.149322509766,1056,"2010-02-02","IMAS"
407.149322509766,407.149322509766,407.149322509766,407.149322509766,1056,"2010-02-03","IMAS"
407.149322509766,407.149322509766,407.149322509766,407.149322509766,1056,"2010-02-04","IMAS"
407.149322509766,407.149322509766,407.149322509766,407.149322509766,1056,"2010-02-05","IMAS"
407.149322509766,407.149322509766,407.149322509766,407.149322509766,1056,"2010-02-08","IMAS"
407.149322509766,407.149322509766,407.149322509766,407.149322509766,1056,"2010-02-09","IMAS"
407.149322509766,407.149322509766,407.149322509766,407.149322509766,1056,"2010-02-10","IMAS"
407.149322509766,407.149322509766,407.149322509766,407.149322509766,1056,"2010-02-11","IMAS"
407.149322509766,407.149322509766,407.149322509766,407.149322509766,1056,"2010-02-12","IMAS"
407.149322509766,407.149322509766,407.149322509766,407.149322509766,1056,"2010-02-15","IMAS"
407.149322509766,407.149322509766,407.149322509766,407.149322509766,1056,"2010-02-16","IMAS"
407.149322509766,407.149322509766,407.149322509766,407.149322509766,1056,"2010-02-17","IMAS"
407.149322509766,407.149322509766,407.149322509766,407.149322509766,1056,"2010-02-18","IMAS"
407.149322509766,407.149322509766,407.149322509766,407.149322509766,1056,"2010-02-19","IMAS"
407.149322509766,407.149322509766,407.149322509766,407.149322509766,1056,"2010-02-22","IMAS"
407.149322509766,407.149322509766,407.149322509766,407.149322509766,1056,"2010-02-23","IMAS"
407.149322509766,407.149322509766,407.149322509766,407.149322509766,1056,"2010-02-24","IMAS"
407.149322509766,407.149322509766,407.149322509766,407.149322509766,1056,"2010-02-25","IMAS"
407.149322509766,407.149322509766,407.149322509766,407.149322509766,1056,"2010-03-01","IMAS"
407.149322509766,407.149322509766,407.149322509766,407.149322509766,1056,"2010-03-02","IMAS"
407.149322509766,407.149322509766,407.149322509766,407.149322509766,1056,"2010-03-03","IMAS"
407.149322509766,407.149322509766,407.149322509766,407.149322509766,1056,"2010-03-04","IMAS"
407.149322509766,407.149322509766,407.149322509766,407.149322509766,1056,"2010-03-05","IMAS"
407.149322509766,407.149322509766,407.149322509766,407.149322509766,1056,"2010-03-08","IMAS"
407.149322509766,407.149322509766,407.149322509766,407.149322509766,1056,"2010-03-09","IMAS"
407.149322509766,407.149322509766,407.149322509766,407.149322509766,1056,"2010-03-10","IMAS"
407.149322509766,407.149322509766,407.149322509766,407.149322509766,1056,"2010-03-11","IMAS"
407.149322509766,407.149322509766,407.149322509766,407.149322509766,1056,"2010-03-12","IMAS"
407.149322509766,407.149322509766,407.149322509766,407.149322509766,1056,"2010-03-15","IMAS"
407.149322509766,407.149322509766,407.149322509766,407.149322509766,1056,"2010-03-17","IMAS"
407.149322509766,407.149322509766,407.149322509766,407.149322509766,1056,"2010-03-18","IMAS"
407.149322509766,407.149322509766,407.149322509766,407.149322509766,1056,"2010-03-19","IMAS"
407.149322509766,407.149322509766,407.149322509766,407.149322509766,1056,"2010-03-22","IMAS"
407.149322509766,407.149322509766,407.149322509766,407.149322509766,1056,"2010-03-23","IMAS"
407.149322509766,407.149322509766,407.149322509766,407.149322509766,1056,"2010-03-24","IMAS"
407.149322509766,407.149322509766,407.149322509766,407.149322509766,1056,"2010-03-25","IMAS"
407.149322509766,407.149322509766,407.149322509766,407.149322509766,1056,"2010-03-26","IMAS"
407.149322509766,407.149322509766,407.149322509766,407.149322509766,1056,"2010-03-29","IMAS"
407.149322509766,407.149322509766,407.149322509766,407.149322509766,1056,"2010-03-30","IMAS"
407.149322509766,407.149322509766,407.149322509766,407.149322509766,1056,"2010-03-31","IMAS"
407.149322509766,407.149322509766,407.149322509766,407.149322509766,1056,"2010-04-01","IMAS"
407.149322509766,407.149322509766,407.149322509766,407.149322509766,1056,"2010-04-05","IMAS"
407.149322509766,407.149322509766,407.149322509766,407.149322509766,1056,"2010-04-06","IMAS"
407.149322509766,407.149322509766,407.149322509766,407.149322509766,1056,"2010-04-07","IMAS"
407.149322509766,407.149322509766,407.149322509766,407.149322509766,1056,"2010-04-08","IMAS"
407.149322509766,407.149322509766,407.149322509766,407.149322509766,1056,"2010-04-09","IMAS"
407.149322509766,407.149322509766,407.149322509766,407.149322509766,1056,"2010-04-12","IMAS"
407.149322509766,407.149322509766,407.149322509766,407.149322509766,1056,"2010-04-13","IMAS"
407.149322509766,407.149322509766,407.149322509766,407.149322509766,1056,"2010-04-14","IMAS"
407.149322509766,407.149322509766,407.149322509766,407.149322509766,1056,"2010-04-15","IMAS"
407.149322509766,407.149322509766,407.149322509766,407.149322509766,1056,"2010-04-16","IMAS"
407.149322509766,407.149322509766,407.149322509766,407.149322509766,1056,"2010-04-19","IMAS"
407.149322509766,407.149322509766,407.149322509766,407.149322509766,1056,"2010-04-20","IMAS"
407.149322509766,407.149322509766,407.149322509766,407.149322509766,1056,"2010-04-21","IMAS"
407.149322509766,407.149322509766,407.149322509766,407.149322509766,1056,"2010-04-22","IMAS"
359.806365966797,359.806365966797,307.729125976562,359.806365966797,11617,"2010-04-23","IMAS"
359.806365966797,359.806365966797,355.072082519531,359.806365966797,7392,"2010-04-26","IMAS"
359.806365966797,359.806365966797,359.806365966797,359.806365966797,7392,"2010-04-27","IMAS"
359.806365966797,359.806365966797,359.806365966797,359.806365966797,7392,"2010-04-28","IMAS"
359.806365966797,359.806365966797,359.806365966797,359.806365966797,7392,"2010-04-29","IMAS"
359.806365966797,359.806365966797,359.806365966797,359.806365966797,7392,"2010-04-30","IMAS"
407.149322509766,407.149322509766,383.477844238281,407.149322509766,7392,"2010-05-03","IMAS"
407.149322509766,407.149322509766,378.743560791016,407.149322509766,38020,"2010-05-04","IMAS"
407.149322509766,407.149322509766,407.149322509766,407.149322509766,38020,"2010-05-05","IMAS"
407.149322509766,407.149322509766,407.149322509766,407.149322509766,38020,"2010-05-06","IMAS"
407.149322509766,407.149322509766,407.149322509766,407.149322509766,38020,"2010-05-07","IMAS"
407.149322509766,407.149322509766,407.149322509766,407.149322509766,0,"2010-05-10","IMAS"
407.149322509766,407.149322509766,407.149322509766,407.149322509766,38020,"2010-05-11","IMAS"
407.149322509766,407.149322509766,407.149322509766,407.149322509766,38020,"2010-05-12","IMAS"
407.149322509766,407.149322509766,407.149322509766,407.149322509766,38020,"2010-05-14","IMAS"
407.149322509766,407.149322509766,407.149322509766,407.149322509766,38020,"2010-05-17","IMAS"
407.149322509766,407.149322509766,407.149322509766,407.149322509766,38020,"2010-05-18","IMAS"
407.149322509766,407.149322509766,407.149322509766,407.149322509766,38020,"2010-05-19","IMAS"
407.149322509766,407.149322509766,407.149322509766,407.149322509766,38020,"2010-05-20","IMAS"
407.149322509766,407.149322509766,407.149322509766,407.149322509766,38020,"2010-05-21","IMAS"
407.149322509766,407.149322509766,407.149322509766,407.149322509766,38020,"2010-05-24","IMAS"
407.149322509766,407.149322509766,407.149322509766,407.149322509766,38020,"2010-05-25","IMAS"
407.149322509766,407.149322509766,407.149322509766,407.149322509766,38020,"2010-05-26","IMAS"
407.149322509766,407.149322509766,407.149322509766,407.149322509766,38020,"2010-05-27","IMAS"
369.274963378906,369.274963378906,369.274963378906,369.274963378906,1056,"2010-05-31","IMAS"
369.274963378906,369.274963378906,369.274963378906,369.274963378906,1056,"2010-06-01","IMAS"
369.274963378906,369.274963378906,369.274963378906,369.274963378906,1056,"2010-06-02","IMAS"
369.274963378906,369.274963378906,369.274963378906,369.274963378906,1056,"2010-06-03","IMAS"
369.274963378906,369.274963378906,369.274963378906,369.274963378906,1056,"2010-06-04","IMAS"
369.274963378906,369.274963378906,369.274963378906,369.274963378906,1056,"2010-06-07","IMAS"
369.274963378906,369.274963378906,369.274963378906,369.274963378906,1056,"2010-06-08","IMAS"
369.274963378906,369.274963378906,369.274963378906,369.274963378906,1056,"2010-06-09","IMAS"
369.274963378906,369.274963378906,369.274963378906,369.274963378906,1056,"2010-06-10","IMAS"
369.274963378906,369.274963378906,369.274963378906,369.274963378906,1056,"2010-06-11","IMAS"
369.274963378906,369.274963378906,369.274963378906,369.274963378906,1056,"2010-06-14","IMAS"
369.274963378906,369.274963378906,369.274963378906,369.274963378906,1056,"2010-06-15","IMAS"
369.274963378906,369.274963378906,369.274963378906,369.274963378906,1056,"2010-06-16","IMAS"
369.274963378906,369.274963378906,369.274963378906,369.274963378906,1056,"2010-06-17","IMAS"
369.274963378906,369.274963378906,369.274963378906,369.274963378906,1056,"2010-06-18","IMAS"
369.274963378906,369.274963378906,369.274963378906,369.274963378906,1056,"2010-06-21","IMAS"
369.274963378906,369.274963378906,369.274963378906,369.274963378906,1056,"2010-06-22","IMAS"
369.274963378906,369.274963378906,369.274963378906,369.274963378906,1056,"2010-06-23","IMAS"
369.274963378906,369.274963378906,369.274963378906,369.274963378906,1056,"2010-06-24","IMAS"
449.757965087891,449.757965087891,402.415008544922,449.757965087891,7392,"2010-06-25","IMAS"
473.429443359375,473.429443359375,473.429443359375,473.429443359375,1056,"2010-06-28","IMAS"
473.429443359375,473.429443359375,473.429443359375,473.429443359375,1056,"2010-06-29","IMAS"
473.429443359375,473.429443359375,473.429443359375,473.429443359375,1056,"2010-06-30","IMAS"
473.429443359375,473.429443359375,473.429443359375,473.429443359375,1056,"2010-07-01","IMAS"
473.429443359375,473.429443359375,473.429443359375,473.429443359375,1056,"2010-07-02","IMAS"
473.429443359375,473.429443359375,473.429443359375,473.429443359375,1056,"2010-07-05","IMAS"
473.429443359375,473.429443359375,473.429443359375,473.429443359375,1056,"2010-07-06","IMAS"
473.429443359375,473.429443359375,473.429443359375,473.429443359375,1056,"2010-07-07","IMAS"
473.429443359375,473.429443359375,473.429443359375,473.429443359375,1056,"2010-07-08","IMAS"
473.429443359375,473.429443359375,473.429443359375,473.429443359375,1056,"2010-07-09","IMAS"
473.429443359375,473.429443359375,473.429443359375,473.429443359375,0,"2010-07-12","IMAS"
473.429443359375,473.429443359375,473.429443359375,473.429443359375,1056,"2010-07-13","IMAS"
473.429443359375,473.429443359375,473.429443359375,473.429443359375,1056,"2010-07-14","IMAS"
473.429443359375,473.429443359375,473.429443359375,473.429443359375,1056,"2010-07-15","IMAS"
473.429443359375,473.429443359375,473.429443359375,473.429443359375,1056,"2010-07-16","IMAS"
473.429443359375,473.429443359375,473.429443359375,473.429443359375,1056,"2010-07-19","IMAS"
473.429443359375,473.429443359375,473.429443359375,473.429443359375,1056,"2010-07-20","IMAS"
473.429443359375,473.429443359375,473.429443359375,473.429443359375,1056,"2010-07-21","IMAS"
473.429443359375,473.429443359375,473.429443359375,473.429443359375,1056,"2010-07-22","IMAS"
473.429443359375,473.429443359375,473.429443359375,473.429443359375,1056,"2010-07-23","IMAS"
473.429443359375,473.429443359375,473.429443359375,473.429443359375,1056,"2010-07-26","IMAS"
473.429443359375,473.429443359375,473.429443359375,473.429443359375,1056,"2010-07-27","IMAS"
473.429443359375,473.429443359375,473.429443359375,473.429443359375,1056,"2010-07-28","IMAS"
473.429443359375,473.429443359375,473.429443359375,473.429443359375,1056,"2010-07-29","IMAS"
520.772399902344,520.772399902344,520.772399902344,520.772399902344,2112,"2010-07-30","IMAS"
520.772399902344,520.772399902344,520.772399902344,520.772399902344,2112,"2010-08-02","IMAS"
615.458251953125,615.458251953125,568.115356445312,615.458251953125,3168,"2010-08-03","IMAS"
520.772399902344,662.801208496094,520.772399902344,520.772399902344,17954,"2010-08-04","IMAS"
591.786804199219,591.786804199219,568.115356445312,591.786804199219,2112,"2010-08-05","IMAS"
591.786804199219,591.786804199219,591.786804199219,591.786804199219,2112,"2010-08-06","IMAS"
473.429443359375,473.429443359375,473.429443359375,473.429443359375,4224,"2010-08-09","IMAS"
591.786804199219,591.786804199219,473.429443359375,591.786804199219,654796,"2010-08-10","IMAS"
738.549926757812,738.549926757812,596.521118164062,738.549926757812,297826,"2010-08-11","IMAS"
923.187377929688,923.187377929688,781.158569335938,923.187377929688,1815476,"2010-08-12","IMAS"
1077.05200195312,1148.06640625,923.187377929688,1077.05200195312,1187082,"2010-08-13","IMAS"
1183.57360839844,1242.75231933594,1136.23071289062,1183.57360839844,1611644,"2010-08-16","IMAS"
1183.57360839844,1183.57360839844,1183.57360839844,1183.57360839844,1611644,"2010-08-18","IMAS"
1325.60241699219,1396.61682128906,1230.91650390625,1325.60241699219,1889405,"2010-08-19","IMAS"
1301.93090820312,1337.43811035156,1254.58801269531,1301.93090820312,614663,"2010-08-20","IMAS"
1455.79553222656,1467.63122558594,1301.93090820312,1455.79553222656,1340220,"2010-08-23","IMAS"
1810.86755371094,1810.86755371094,1455.79553222656,1810.86755371094,2476609,"2010-08-24","IMAS"
1810.86755371094,1810.86755371094,1810.86755371094,1810.86755371094,2476609,"2010-08-25","IMAS"
1810.86755371094,1810.86755371094,1810.86755371094,1810.86755371094,2476609,"2010-08-26","IMAS"
1810.86755371094,1810.86755371094,1810.86755371094,1810.86755371094,2476609,"2010-08-27","IMAS"
1810.86755371094,1810.86755371094,1810.86755371094,1810.86755371094,2476609,"2010-08-30","IMAS"
1810.86755371094,1810.86755371094,1810.86755371094,1810.86755371094,2476609,"2010-08-31","IMAS"
2260.62548828125,2260.62548828125,1822.70336914062,2260.62548828125,2891666,"2010-09-01","IMAS"
2816.9052734375,2816.9052734375,2319.80419921875,2816.9052734375,2131257,"2010-09-02","IMAS"
3361.34912109375,3361.34912109375,3077.29125976562,3361.34912109375,364362,"2010-09-03","IMAS"
4024.15014648438,4024.15014648438,3834.77856445312,4024.15014648438,155250,"2010-09-06","IMAS"
4828.98046875,4828.98046875,4497.57958984375,4828.98046875,158418,"2010-09-07","IMAS"
5681.1533203125,5775.83935546875,3882.12133789062,3882.12133789062,913546,"2010-09-15","IMAS"
3124.63427734375,3787.435546875,3124.63427734375,3124.63427734375,101387,"2010-09-16","IMAS"
3740.09252929688,3740.09252929688,2509.17602539062,3740.09252929688,3025794,"2010-09-17","IMAS"
4473.908203125,4473.908203125,3787.435546875,4473.908203125,1828149,"2010-09-20","IMAS"
4734.29443359375,5184.05224609375,4024.15014648438,4734.29443359375,1950660,"2010-09-21","IMAS"
4450.23681640625,4971.00927734375,4260.86474609375,4450.23681640625,672750,"2010-09-22","IMAS"
4450.23681640625,4450.23681640625,4450.23681640625,4450.23681640625,672750,"2010-09-23","IMAS"
4450.23681640625,4450.23681640625,4450.23681640625,4450.23681640625,672750,"2010-09-24","IMAS"
4450.23681640625,4450.23681640625,4450.23681640625,4450.23681640625,672750,"2010-09-27","IMAS"
4450.23681640625,4450.23681640625,4450.23681640625,4450.23681640625,672750,"2010-09-28","IMAS"
4450.23681640625,4450.23681640625,4450.23681640625,4450.23681640625,672750,"2010-09-29","IMAS"
4450.23681640625,4450.23681640625,4450.23681640625,4450.23681640625,672750,"2010-09-30","IMAS"
4450.23681640625,4450.23681640625,4450.23681640625,4450.23681640625,672750,"2010-10-01","IMAS"
4450.23681640625,4450.23681640625,4450.23681640625,4450.23681640625,672750,"2010-10-04","IMAS"
4450.23681640625,4450.23681640625,4450.23681640625,4450.23681640625,672750,"2010-10-05","IMAS"
4450.23681640625,4450.23681640625,4450.23681640625,4450.23681640625,672750,"2010-10-06","IMAS"
4450.23681640625,4450.23681640625,4450.23681640625,4450.23681640625,672750,"2010-10-07","IMAS"
4450.23681640625,4450.23681640625,4450.23681640625,4450.23681640625,672750,"2010-10-08","IMAS"
4450.23681640625,4450.23681640625,4450.23681640625,4450.23681640625,672750,"2010-10-11","IMAS"
4450.23681640625,4450.23681640625,4450.23681640625,4450.23681640625,672750,"2010-10-12","IMAS"
4450.23681640625,4450.23681640625,4450.23681640625,4450.23681640625,672750,"2010-10-13","IMAS"
4166.17919921875,4710.623046875,4024.15014648438,4166.17919921875,441459,"2010-10-14","IMAS"
3929.46435546875,4260.86474609375,3882.12133789062,3929.46435546875,145745,"2010-10-15","IMAS"
3716.42114257812,4118.8359375,3432.36352539062,3716.42114257812,214393,"2010-10-18","IMAS"
3669.078125,3882.12133789062,3550.720703125,3669.078125,148913,"2010-10-19","IMAS"
3858.44995117188,4166.17919921875,3408.69189453125,3858.44995117188,504827,"2010-10-20","IMAS"
3740.09252929688,3976.80737304688,3740.09252929688,3740.09252929688,133071,"2010-10-21","IMAS"
3692.74951171875,3882.12133789062,3692.74951171875,3692.74951171875,36964,"2010-10-22","IMAS"
3669.078125,3787.435546875,3669.078125,3669.078125,54918,"2010-10-25","IMAS"
3621.73510742188,3740.09252929688,3574.39233398438,3621.73510742188,130959,"2010-10-26","IMAS"
3432.36352539062,3621.73510742188,3314.00610351562,3432.36352539062,362250,"2010-10-27","IMAS"
3408.69189453125,3550.720703125,3337.67749023438,3408.69189453125,152081,"2010-10-28","IMAS"
3290.33471679688,3503.3779296875,3266.6630859375,3290.33471679688,109836,"2010-10-29","IMAS"
3171.97729492188,3408.69189453125,3100.962890625,3171.97729492188,128847,"2010-11-01","IMAS"
3195.64868164062,3361.34912109375,3195.64868164062,3195.64868164062,93994,"2010-11-02","IMAS"
3242.99169921875,3314.00610351562,3219.32006835938,3242.99169921875,67591,"2010-11-03","IMAS"
3171.97729492188,3314.00610351562,3171.97729492188,3171.97729492188,43301,"2010-11-04","IMAS"
3314.00610351562,3432.36352539062,3266.6630859375,3314.00610351562,256638,"2010-11-05","IMAS"
3266.6630859375,3361.34912109375,3266.6630859375,3266.6630859375,45413,"2010-11-08","IMAS"
3242.99169921875,3290.33471679688,3195.64868164062,3242.99169921875,63367,"2010-11-09","IMAS"
3171.97729492188,3242.99169921875,3148.3056640625,3171.97729492188,88714,"2010-11-10","IMAS"
3100.962890625,3219.32006835938,3029.94848632812,3100.962890625,180597,"2010-11-11","IMAS"
2840.57666015625,3077.29125976562,2840.57666015625,2840.57666015625,119341,"2010-11-12","IMAS"
2864.248046875,3124.63427734375,2864.248046875,2864.248046875,76040,"2010-11-15","IMAS"
2864.248046875,2911.59106445312,2864.248046875,2864.248046875,48581,"2010-11-16","IMAS"
2864.248046875,2911.59106445312,2864.248046875,2864.248046875,15841,"2010-11-18","IMAS"
2840.57666015625,2887.91967773438,2840.57666015625,2840.57666015625,25346,"2010-11-19","IMAS"
2911.59106445312,2935.26245117188,2887.91967773438,2911.59106445312,22178,"2010-11-22","IMAS"
3479.70629882812,3479.70629882812,2958.93408203125,3479.70629882812,885031,"2010-11-23","IMAS"
3905.79296875,4142.5078125,3645.40673828125,3905.79296875,1258899,"2010-11-24","IMAS"
3645.40673828125,4047.82177734375,3527.04931640625,3645.40673828125,434066,"2010-11-25","IMAS"
3503.3779296875,3692.74951171875,3456.03491210938,3503.3779296875,117229,"2010-11-26","IMAS"
3527.04931640625,3740.09252929688,3361.34912109375,3527.04931640625,182709,"2010-11-29","IMAS"
3314.00610351562,3574.39233398438,3290.33471679688,3314.00610351562,86602,"2010-11-30","IMAS"
3479.70629882812,3716.42114257812,3148.3056640625,3479.70629882812,632618,"2010-12-01","IMAS"
3598.06372070312,3716.42114257812,3456.03491210938,3598.06372070312,297826,"2010-12-02","IMAS"
3621.73510742188,3740.09252929688,3527.04931640625,3621.73510742188,339015,"2010-12-03","IMAS"
3598.06372070312,3763.76391601562,3598.06372070312,3598.06372070312,464694,"2010-12-06","IMAS"
3574.39233398438,3716.42114257812,3574.39233398438,3574.39233398438,212280,"2010-12-08","IMAS"
3574.39233398438,3692.74951171875,3550.720703125,3574.39233398438,181653,"2010-12-09","IMAS"
3550.720703125,3598.06372070312,3503.3779296875,3550.720703125,78153,"2010-12-10","IMAS"
3787.435546875,3882.12133789062,3645.40673828125,3787.435546875,681199,"2010-12-13","IMAS"
3716.42114257812,3929.46435546875,3645.40673828125,3716.42114257812,210168,"2010-12-14","IMAS"
3692.74951171875,3858.44995117188,3645.40673828125,3692.74951171875,50693,"2010-12-15","IMAS"
3574.39233398438,3692.74951171875,3574.39233398438,3574.39233398438,64423,"2010-12-16","IMAS"
3645.40673828125,3716.42114257812,3503.3779296875,3645.40673828125,83433,"2010-12-17","IMAS"
3692.74951171875,3787.435546875,3598.06372070312,3692.74951171875,248189,"2010-12-20","IMAS"
3645.40673828125,3763.76391601562,3645.40673828125,3645.40673828125,84489,"2010-12-21","IMAS"
3598.06372070312,3716.42114257812,3598.06372070312,3598.06372070312,70760,"2010-12-22","IMAS"
3598.06372070312,3669.078125,3598.06372070312,3598.06372070312,88714,"2010-12-23","IMAS"
3598.06372070312,3645.40673828125,3598.06372070312,3598.06372070312,47525,"2010-12-27","IMAS"
3598.06372070312,3645.40673828125,3550.720703125,3598.06372070312,42244,"2010-12-28","IMAS"
3669.078125,3882.12133789062,3598.06372070312,3669.078125,835393,"2010-12-29","IMAS"
3598.06372070312,3740.09252929688,3598.06372070312,3598.06372070312,61255,"2010-12-30","IMAS"
3621.73510742188,3740.09252929688,3550.720703125,3621.73510742188,266143,"2011-01-03","IMAS"
3858.44995117188,3882.12133789062,3598.06372070312,3858.44995117188,749847,"2011-01-04","IMAS"
3763.76391601562,3882.12133789062,3716.42114257812,3763.76391601562,291490,"2011-01-05","IMAS"
3621.73510742188,3740.09252929688,3621.73510742188,3621.73510742188,99275,"2011-01-06","IMAS"
3621.73510742188,3669.078125,3598.06372070312,3621.73510742188,25346,"2011-01-07","IMAS"
3479.70629882812,3574.39233398438,3385.0205078125,3479.70629882812,20066,"2011-01-10","IMAS"
3361.34912109375,3550.720703125,3361.34912109375,3361.34912109375,28515,"2011-01-11","IMAS"
3503.3779296875,3503.3779296875,3337.67749023438,3503.3779296875,33795,"2011-01-12","IMAS"
3550.720703125,3692.74951171875,3550.720703125,3550.720703125,69704,"2011-01-13","IMAS"
3550.720703125,3550.720703125,3550.720703125,3550.720703125,69704,"2011-01-14","IMAS"
3432.36352539062,3432.36352539062,3385.0205078125,3432.36352539062,44357,"2011-01-17","IMAS"
3503.3779296875,3503.3779296875,3432.36352539062,3503.3779296875,20066,"2011-01-18","IMAS"
3385.0205078125,3503.3779296875,3385.0205078125,3385.0205078125,16897,"2011-01-19","IMAS"
3385.0205078125,3385.0205078125,3385.0205078125,3385.0205078125,5280,"2011-01-20","IMAS"
3266.6630859375,3314.00610351562,3171.97729492188,3266.6630859375,23234,"2011-01-21","IMAS"
2982.60546875,3266.6630859375,2982.60546875,2982.60546875,14785,"2011-01-24","IMAS"
3148.3056640625,3266.6630859375,3124.63427734375,3148.3056640625,57030,"2011-01-25","IMAS"
3195.64868164062,3219.32006835938,3148.3056640625,3195.64868164062,31683,"2011-01-26","IMAS"
3337.67749023438,3479.70629882812,3124.63427734375,3337.67749023438,779419,"2011-01-27","IMAS"
3266.6630859375,3479.70629882812,3266.6630859375,3266.6630859375,183765,"2011-01-28","IMAS"
3171.97729492188,3171.97729492188,3053.61987304688,3171.97729492188,40132,"2011-01-31","IMAS"
3148.3056640625,3314.00610351562,3148.3056640625,3148.3056640625,205944,"2011-02-01","IMAS"
3171.97729492188,3266.6630859375,3171.97729492188,3171.97729492188,111949,"2011-02-02","IMAS"
3219.32006835938,3219.32006835938,3171.97729492188,3219.32006835938,6336,"2011-02-04","IMAS"
3219.32006835938,3290.33471679688,3124.63427734375,3219.32006835938,268255,"2011-02-07","IMAS"
3171.97729492188,3266.6630859375,3171.97729492188,3171.97729492188,28515,"2011-02-08","IMAS"
3148.3056640625,3171.97729492188,3124.63427734375,3148.3056640625,15841,"2011-02-09","IMAS"
3077.29125976562,3124.63427734375,2982.60546875,3077.29125976562,20066,"2011-02-10","IMAS"
3077.29125976562,3124.63427734375,3077.29125976562,3077.29125976562,4224,"2011-02-11","IMAS"
3077.29125976562,3195.64868164062,3053.61987304688,3077.29125976562,8448,"2011-02-14","IMAS"
3053.61987304688,3077.29125976562,3053.61987304688,3053.61987304688,8448,"2011-02-16","IMAS"
3100.962890625,3171.97729492188,3077.29125976562,3100.962890625,53862,"2011-02-17","IMAS"
3148.3056640625,3219.32006835938,3124.63427734375,3148.3056640625,9505,"2011-02-18","IMAS"
3100.962890625,3195.64868164062,3100.962890625,3100.962890625,79209,"2011-02-21","IMAS"
3171.97729492188,3290.33471679688,3171.97729492188,3171.97729492188,126734,"2011-02-22","IMAS"
3171.97729492188,3219.32006835938,3171.97729492188,3171.97729492188,12673,"2011-02-23","IMAS"
3124.63427734375,3337.67749023438,3100.962890625,3124.63427734375,418224,"2011-02-24","IMAS"
3171.97729492188,3242.99169921875,3148.3056640625,3171.97729492188,17954,"2011-02-25","IMAS"
3171.97729492188,3171.97729492188,3171.97729492188,3171.97729492188,2112,"2011-02-28","IMAS"
3171.97729492188,3266.6630859375,3148.3056640625,3171.97729492188,221785,"2011-03-01","IMAS"
3219.32006835938,3337.67749023438,3148.3056640625,3219.32006835938,428786,"2011-03-02","IMAS"
3314.00610351562,3479.70629882812,3242.99169921875,3314.00610351562,996980,"2011-03-03","IMAS"
3408.69189453125,3598.06372070312,3314.00610351562,3408.69189453125,1276853,"2011-03-04","IMAS"
3361.34912109375,3527.04931640625,3361.34912109375,3361.34912109375,592485,"2011-03-07","IMAS"
3337.67749023438,3479.70629882812,3337.67749023438,3337.67749023438,474199,"2011-03-08","IMAS"
3527.04931640625,3574.39233398438,3361.34912109375,3527.04931640625,1054011,"2011-03-09","IMAS"
3550.720703125,3716.42114257812,3527.04931640625,3550.720703125,204887,"2011-03-10","IMAS"
3408.69189453125,3550.720703125,3408.69189453125,3408.69189453125,25346,"2011-03-11","IMAS"
3432.36352539062,3503.3779296875,3361.34912109375,3432.36352539062,86602,"2011-03-14","IMAS"
3408.69189453125,3432.36352539062,3337.67749023438,3408.69189453125,202775,"2011-03-15","IMAS"
3550.720703125,3621.73510742188,3408.69189453125,3550.720703125,241852,"2011-03-16","IMAS"
3456.03491210938,3550.720703125,3456.03491210938,3456.03491210938,66535,"2011-03-17","IMAS"
3550.720703125,3598.06372070312,3527.04931640625,3550.720703125,139408,"2011-03-18","IMAS"
3598.06372070312,3669.078125,3598.06372070312,3598.06372070312,264030,"2011-03-21","IMAS"
3621.73510742188,3645.40673828125,3527.04931640625,3621.73510742188,8448,"2011-03-22","IMAS"
3669.078125,3669.078125,3669.078125,3669.078125,106668,"2011-03-23","IMAS"
3621.73510742188,3645.40673828125,3598.06372070312,3621.73510742188,125678,"2011-03-24","IMAS"
3550.720703125,3550.720703125,3550.720703125,3550.720703125,1056,"2011-03-25","IMAS"
3479.70629882812,3550.720703125,3290.33471679688,3479.70629882812,47525,"2011-03-28","IMAS"
3550.720703125,3550.720703125,3503.3779296875,3550.720703125,24290,"2011-03-29","IMAS"
3550.720703125,3621.73510742188,3550.720703125,3550.720703125,32739,"2011-03-30","IMAS"
3550.720703125,3598.06372070312,3550.720703125,3550.720703125,38020,"2011-03-31","IMAS"
3550.720703125,3550.720703125,3550.720703125,3550.720703125,10561,"2011-04-01","IMAS"
3574.39233398438,3574.39233398438,3550.720703125,3574.39233398438,21122,"2011-04-04","IMAS"
3503.3779296875,3550.720703125,3503.3779296875,3503.3779296875,7392,"2011-04-05","IMAS"
3550.720703125,3550.720703125,3503.3779296875,3550.720703125,27459,"2011-04-06","IMAS"
3550.720703125,3574.39233398438,3550.720703125,3550.720703125,19010,"2011-04-07","IMAS"
3550.720703125,3550.720703125,3550.720703125,3550.720703125,15841,"2011-04-08","IMAS"
3621.73510742188,3645.40673828125,3598.06372070312,3621.73510742188,251357,"2011-04-11","IMAS"
3550.720703125,3621.73510742188,3550.720703125,3550.720703125,19010,"2011-04-12","IMAS"
3692.74951171875,3740.09252929688,3550.720703125,3692.74951171875,317893,"2011-04-13","IMAS"
3692.74951171875,3834.77856445312,3669.078125,3692.74951171875,625225,"2011-04-14","IMAS"
3811.10693359375,3858.44995117188,3692.74951171875,3811.10693359375,671694,"2011-04-15","IMAS"
3882.12133789062,3905.79296875,3811.10693359375,3882.12133789062,345352,"2011-04-18","IMAS"
4071.4931640625,4095.16455078125,3858.44995117188,4071.4931640625,629449,"2011-04-19","IMAS"
4213.52197265625,4331.87939453125,4071.4931640625,4213.52197265625,485816,"2011-04-20","IMAS"
4260.86474609375,4331.87939453125,4213.52197265625,4260.86474609375,408719,"2011-04-21","IMAS"
4260.86474609375,4331.87939453125,4260.86474609375,4260.86474609375,266143,"2011-04-25","IMAS"
4213.52197265625,4213.52197265625,4213.52197265625,4213.52197265625,5280,"2011-04-26","IMAS"
4047.82177734375,4166.17919921875,4024.15014648438,4047.82177734375,51750,"2011-04-27","IMAS"
3976.80737304688,4071.4931640625,3976.80737304688,3976.80737304688,22178,"2011-04-28","IMAS"
4166.17919921875,4237.193359375,4118.8359375,4166.17919921875,312612,"2011-04-29","IMAS"
4118.8359375,4284.53662109375,4118.8359375,4118.8359375,31683,"2011-05-02","IMAS"
4024.15014648438,4118.8359375,4024.15014648438,4024.15014648438,25346,"2011-05-03","IMAS"
4024.15014648438,4142.5078125,4024.15014648438,4024.15014648438,20066,"2011-05-04","IMAS"
4071.4931640625,4095.16455078125,4024.15014648438,4071.4931640625,41188,"2011-05-05","IMAS"
4024.15014648438,4095.16455078125,4024.15014648438,4024.15014648438,8448,"2011-05-06","IMAS"
4024.15014648438,4118.8359375,4024.15014648438,4024.15014648438,49637,"2011-05-09","IMAS"
4024.15014648438,4024.15014648438,4024.15014648438,4024.15014648438,7392,"2011-05-10","IMAS"
4189.8505859375,4308.2080078125,4071.4931640625,4189.8505859375,179541,"2011-05-11","IMAS"
4142.5078125,4331.87939453125,4142.5078125,4142.5078125,46469,"2011-05-12","IMAS"
4142.5078125,4166.17919921875,4142.5078125,4142.5078125,4224,"2011-05-13","IMAS"
4166.17919921875,4166.17919921875,4118.8359375,4166.17919921875,6336,"2011-05-16","IMAS"
4047.82177734375,4118.8359375,4024.15014648438,4047.82177734375,44357,"2011-05-18","IMAS"
4047.82177734375,4095.16455078125,4047.82177734375,4047.82177734375,25346,"2011-05-19","IMAS"
4047.82177734375,4047.82177734375,3976.80737304688,4047.82177734375,60199,"2011-05-20","IMAS"
3976.80737304688,4071.4931640625,3929.46435546875,3976.80737304688,10561,"2011-05-23","IMAS"
4024.15014648438,4071.4931640625,3976.80737304688,4024.15014648438,23234,"2011-05-24","IMAS"
3976.80737304688,4024.15014648438,3976.80737304688,3976.80737304688,4224,"2011-05-25","IMAS"
4118.8359375,4142.5078125,3976.80737304688,4118.8359375,90826,"2011-05-26","IMAS"
4260.86474609375,4260.86474609375,4118.8359375,4260.86474609375,42244,"2011-05-27","IMAS"
4118.8359375,4260.86474609375,4118.8359375,4118.8359375,5280,"2011-05-30","IMAS"
4071.4931640625,4071.4931640625,4071.4931640625,4071.4931640625,3168,"2011-05-31","IMAS"
4071.4931640625,4071.4931640625,4071.4931640625,4071.4931640625,1056,"2011-06-01","IMAS"
3976.80737304688,3976.80737304688,3976.80737304688,3976.80737304688,3168,"2011-06-03","IMAS"
4047.82177734375,4047.82177734375,3976.80737304688,4047.82177734375,6336,"2011-06-06","IMAS"
3976.80737304688,4024.15014648438,3976.80737304688,3976.80737304688,88714,"2011-06-07","IMAS"
4024.15014648438,4071.4931640625,4000.47875976562,4024.15014648438,16897,"2011-06-08","IMAS"
4000.47875976562,4024.15014648438,3976.80737304688,4000.47875976562,83433,"2011-06-09","IMAS"
3929.46435546875,4000.47875976562,3929.46435546875,3929.46435546875,41188,"2011-06-10","IMAS"
3929.46435546875,3953.1357421875,3929.46435546875,3929.46435546875,86602,"2011-06-13","IMAS"
3811.10693359375,3953.1357421875,3811.10693359375,3811.10693359375,12673,"2011-06-14","IMAS"
3905.79296875,4000.47875976562,3882.12133789062,3905.79296875,638954,"2011-06-15","IMAS"
3882.12133789062,3905.79296875,3811.10693359375,3882.12133789062,385485,"2011-06-16","IMAS"
3882.12133789062,3929.46435546875,3882.12133789062,3882.12133789062,252413,"2011-06-17","IMAS"
3834.77856445312,3905.79296875,3834.77856445312,3834.77856445312,1491246,"2011-06-20","IMAS"
3905.79296875,3953.1357421875,3834.77856445312,3905.79296875,5479169,"2011-06-21","IMAS"
3929.46435546875,3953.1357421875,3882.12133789062,3929.46435546875,1434215,"2011-06-22","IMAS"
3929.46435546875,3953.1357421875,3905.79296875,3929.46435546875,743511,"2011-06-23","IMAS"
3929.46435546875,3976.80737304688,3905.79296875,3929.46435546875,1345501,"2011-06-24","IMAS"
3905.79296875,3929.46435546875,3905.79296875,3905.79296875,482648,"2011-06-27","IMAS"
3905.79296875,3929.46435546875,3858.44995117188,3905.79296875,769914,"2011-06-28","IMAS"
3882.12133789062,3976.80737304688,3858.44995117188,3882.12133789062,2325584,"2011-06-30","IMAS"
3834.46899414062,3905.91870117188,3834.46899414062,3834.46899414062,3698054,"2011-07-01","IMAS"
3834.46899414062,3834.46899414062,3834.46899414062,3834.46899414062,0,"2011-07-04","IMAS"
4334.6171875,4620.416015625,4286.98388671875,4334.6171875,2810017,"2011-07-05","IMAS"
4144.08447265625,4334.6171875,4120.26806640625,4144.08447265625,1532545,"2011-07-06","IMAS"
4358.43359375,4596.599609375,4025.00170898438,4358.43359375,36649891,"2011-07-07","IMAS"
4691.86572265625,4834.76513671875,4406.06689453125,4691.86572265625,30625726,"2011-07-08","IMAS"
4906.21484375,5215.83056640625,4596.599609375,4906.21484375,29128869,"2011-07-11","IMAS"
4715.6826171875,4953.84814453125,4644.23291015625,4715.6826171875,14312509,"2011-07-12","IMAS"
4930.03173828125,4930.03173828125,4763.3154296875,4930.03173828125,17387048,"2011-07-13","IMAS"
4930.03173828125,4930.03173828125,4858.58203125,4930.03173828125,6593096,"2011-07-14","IMAS"
4977.6650390625,5001.4814453125,4906.21484375,4977.6650390625,6578400,"2011-07-15","IMAS"
5072.93115234375,5096.74755859375,4930.03173828125,5072.93115234375,9336983,"2011-07-18","IMAS"
5096.74755859375,5120.564453125,5025.2978515625,5096.74755859375,3243539,"2011-07-19","IMAS"
5192.01416015625,5215.83056640625,5072.93115234375,5192.01416015625,6251947,"2011-07-20","IMAS"
5025.2978515625,5192.01416015625,4953.84814453125,5025.2978515625,8963294,"2011-07-21","IMAS"
5263.4638671875,5287.2802734375,5072.93115234375,5263.4638671875,8554965,"2011-07-22","IMAS"
5263.4638671875,5263.4638671875,5049.11474609375,5263.4638671875,11106759,"2011-07-25","IMAS"
5311.0966796875,5311.0966796875,5263.4638671875,5311.0966796875,1270123,"2011-07-26","IMAS"
5501.62939453125,5501.62939453125,5311.0966796875,5501.62939453125,6526966,"2011-07-27","IMAS"
5715.978515625,5811.2451171875,5311.0966796875,5715.978515625,10468548,"2011-07-28","IMAS"
5930.328125,6168.49365234375,5715.978515625,5930.328125,11901373,"2011-07-29","IMAS"
5692.162109375,6120.8603515625,5573.0791015625,5692.162109375,3118626,"2011-08-01","IMAS"
5715.978515625,5835.0615234375,5382.546875,5715.978515625,7135785,"2011-08-02","IMAS"
5715.978515625,5763.61181640625,5525.4462890625,5715.978515625,5539208,"2011-08-03","IMAS"
5739.79541015625,5906.51123046875,5596.89599609375,5739.79541015625,4748793,"2011-08-04","IMAS"
5382.546875,5620.71240234375,5334.91357421875,5382.546875,10402417,"2011-08-05","IMAS"
5025.2978515625,5144.380859375,4644.23291015625,5025.2978515625,20758649,"2011-08-08","IMAS"
4906.21484375,5144.380859375,4453.7001953125,4906.21484375,7407655,"2011-08-09","IMAS"
5406.36328125,5406.36328125,5144.380859375,5406.36328125,11517187,"2011-08-10","IMAS"
5573.0791015625,5573.0791015625,5239.64697265625,5573.0791015625,5279935,"2011-08-11","IMAS"
5620.71240234375,5715.978515625,5430.1796875,5620.71240234375,2874048,"2011-08-12","IMAS"
5692.162109375,5739.79541015625,5573.0791015625,5692.162109375,3460824,"2011-08-15","IMAS"
5715.978515625,5739.79541015625,5668.345703125,5715.978515625,2886644,"2011-08-16","IMAS"
5858.87841796875,5906.51123046875,5692.162109375,5858.87841796875,4930389,"2011-08-18","IMAS"
5477.81298828125,5787.42822265625,5477.81298828125,5477.81298828125,3382097,"2011-08-19","IMAS"
5382.546875,5477.81298828125,5311.0966796875,5382.546875,1681601,"2011-08-22","IMAS"
5406.36328125,5525.4462890625,5311.0966796875,5406.36328125,2333458,"2011-08-23","IMAS"
5358.72998046875,5525.4462890625,5358.72998046875,5358.72998046875,2099378,"2011-08-24","IMAS"
5358.72998046875,5477.81298828125,5334.91357421875,5358.72998046875,551086,"2011-08-25","IMAS"
5334.91357421875,5406.36328125,5239.64697265625,5334.91357421875,693844,"2011-08-26","IMAS"
5215.83056640625,5358.72998046875,5096.74755859375,5215.83056640625,2715545,"2011-09-05","IMAS"
5096.74755859375,5168.197265625,5025.2978515625,5096.74755859375,1832756,"2011-09-06","IMAS"
5334.91357421875,5382.546875,5215.83056640625,5334.91357421875,2307216,"2011-09-07","IMAS"
5525.4462890625,5549.2626953125,5382.546875,5525.4462890625,5004917,"2011-09-08","IMAS"
5549.2626953125,5549.2626953125,5477.81298828125,5549.2626953125,771521,"2011-09-09","IMAS"
5525.4462890625,5525.4462890625,5453.99658203125,5525.4462890625,4414991,"2011-09-12","IMAS"
5668.345703125,5692.162109375,5501.62939453125,5668.345703125,2031148,"2011-09-13","IMAS"
5525.4462890625,5692.162109375,5477.81298828125,5525.4462890625,7977636,"2011-09-14","IMAS"
5358.72998046875,5573.0791015625,5263.4638671875,5358.72998046875,7122139,"2011-09-15","IMAS"
5644.52880859375,5668.345703125,5382.546875,5644.52880859375,2409036,"2011-09-16","IMAS"
5501.62939453125,5596.89599609375,5477.81298828125,5501.62939453125,2531849,"2011-09-19","IMAS"
5287.2802734375,5453.99658203125,5168.197265625,5287.2802734375,4339414,"2011-09-20","IMAS"
5239.64697265625,5334.91357421875,5168.197265625,5239.64697265625,3504911,"2011-09-21","IMAS"
4763.3154296875,5215.83056640625,4739.4990234375,4763.3154296875,4247041,"2011-09-22","IMAS"
4715.6826171875,4834.76513671875,4548.96630859375,4715.6826171875,1054937,"2011-09-23","IMAS"
4382.25048828125,4763.3154296875,4048.818359375,4382.25048828125,3890147,"2011-09-26","IMAS"
4715.6826171875,4834.76513671875,4429.88330078125,4715.6826171875,4005613,"2011-09-27","IMAS"
4858.58203125,5001.4814453125,4668.04931640625,4858.58203125,3608830,"2011-09-28","IMAS"
5096.74755859375,5096.74755859375,4763.3154296875,5096.74755859375,1024496,"2011-09-29","IMAS"
5096.74755859375,5215.83056640625,4930.03173828125,5096.74755859375,505950,"2011-09-30","IMAS"
4787.13232421875,4882.3984375,4739.4990234375,4787.13232421875,600422,"2011-10-03","IMAS"
5049.11474609375,5049.11474609375,4668.04931640625,5049.11474609375,2027999,"2011-10-04","IMAS"
4834.76513671875,5049.11474609375,4763.3154296875,4834.76513671875,2163409,"2011-10-05","IMAS"
5025.2978515625,5072.93115234375,4882.3984375,5025.2978515625,515397,"2011-10-06","IMAS"
4858.58203125,5215.83056640625,4858.58203125,4858.58203125,1529396,"2011-10-07","IMAS"
5001.4814453125,5072.93115234375,4810.94873046875,5001.4814453125,484956,"2011-10-10","IMAS"
5406.36328125,5477.81298828125,5168.197265625,5406.36328125,3297073,"2011-10-11","IMAS"
5668.345703125,5668.345703125,5382.546875,5668.345703125,1400285,"2011-10-12","IMAS"
5620.71240234375,5715.978515625,5525.4462890625,5620.71240234375,474459,"2011-10-13","IMAS"
5573.0791015625,5573.0791015625,5430.1796875,5573.0791015625,64031,"2011-10-14","IMAS"
5573.0791015625,5692.162109375,5573.0791015625,5573.0791015625,885937,"2011-10-17","IMAS"
5525.4462890625,5573.0791015625,5239.64697265625,5525.4462890625,1275372,"2011-10-18","IMAS"
5573.0791015625,5620.71240234375,5525.4462890625,5573.0791015625,799863,"2011-10-19","IMAS"
5596.89599609375,5620.71240234375,5453.99658203125,5596.89599609375,736881,"2011-10-20","IMAS"
5596.89599609375,5596.89599609375,5406.36328125,5596.89599609375,409378,"2011-10-21","IMAS"
5596.89599609375,5596.89599609375,4763.3154296875,5596.89599609375,1326806,"2011-10-24","IMAS"
5906.51123046875,6097.0439453125,5596.89599609375,5906.51123046875,8692474,"2011-10-25","IMAS"
5715.978515625,5906.51123046875,5715.978515625,5715.978515625,515397,"2011-10-26","IMAS"
5930.328125,5954.14453125,5763.61181640625,5930.328125,3777830,"2011-10-27","IMAS"
5858.87841796875,6001.77783203125,5858.87841796875,5858.87841796875,2019601,"2011-10-28","IMAS"
5858.87841796875,5882.69482421875,5715.978515625,5858.87841796875,1019248,"2011-10-31","IMAS"
5858.87841796875,5858.87841796875,5811.2451171875,5858.87841796875,901682,"2011-11-01","IMAS"
5954.14453125,6073.2275390625,5715.978515625,5954.14453125,2267328,"2011-11-02","IMAS"
5906.51123046875,5954.14453125,5858.87841796875,5906.51123046875,205739,"2011-11-03","IMAS"
6073.2275390625,6097.0439453125,5954.14453125,6073.2275390625,3396793,"2011-11-04","IMAS"
6073.2275390625,6359.0263671875,6025.59423828125,6073.2275390625,448217,"2011-11-07","IMAS"
5954.14453125,6120.8603515625,5954.14453125,5954.14453125,366341,"2011-11-08","IMAS"
5930.328125,6049.41064453125,5882.69482421875,5930.328125,3415688,"2011-11-09","IMAS"
5882.69482421875,5906.51123046875,5787.42822265625,5882.69482421875,2815265,"2011-11-10","IMAS"
5954.14453125,6001.77783203125,5811.2451171875,5954.14453125,691745,"2011-11-11","IMAS"
6239.943359375,6287.57666015625,6001.77783203125,6239.943359375,1968166,"2011-11-14","IMAS"
6287.57666015625,6359.0263671875,6192.31005859375,6287.57666015625,3091334,"2011-11-15","IMAS"
6287.57666015625,6335.2099609375,6216.126953125,6287.57666015625,763123,"2011-11-16","IMAS"
6382.8427734375,6382.8427734375,6263.76025390625,6382.8427734375,1362496,"2011-11-17","IMAS"
6335.2099609375,6382.8427734375,6287.57666015625,6335.2099609375,142757,"2011-11-18","IMAS"
6239.943359375,6335.2099609375,6120.8603515625,6239.943359375,445068,"2011-11-21","IMAS"
6287.57666015625,6382.8427734375,6192.31005859375,6287.57666015625,711689,"2011-11-22","IMAS"
6287.57666015625,6287.57666015625,6097.0439453125,6287.57666015625,1281670,"2011-11-23","IMAS"
6168.49365234375,6192.31005859375,6097.0439453125,6168.49365234375,1344651,"2011-11-24","IMAS"
5811.2451171875,6168.49365234375,5811.2451171875,5811.2451171875,526943,"2011-11-25","IMAS"
6216.126953125,6239.943359375,6001.77783203125,6216.126953125,334850,"2011-11-28","IMAS"
6263.76025390625,6287.57666015625,6192.31005859375,6263.76025390625,1473763,"2011-11-29","IMAS"
6192.31005859375,6287.57666015625,6049.41064453125,6192.31005859375,728484,"2011-11-30","IMAS"
6192.31005859375,6192.31005859375,6192.31005859375,6192.31005859375,0,"2011-12-01","IMAS"
6120.8603515625,6216.126953125,6025.59423828125,6120.8603515625,1110570,"2011-12-02","IMAS"
5930.328125,6144.67724609375,5906.51123046875,5930.328125,641359,"2011-12-05","IMAS"
5930.328125,6001.77783203125,5882.69482421875,5930.328125,407279,"2011-12-06","IMAS"
5977.9609375,5977.9609375,5906.51123046875,5977.9609375,446117,"2011-12-07","IMAS"
5835.0615234375,5906.51123046875,5811.2451171875,5835.0615234375,186844,"2011-12-08","IMAS"
5739.79541015625,5787.42822265625,5739.79541015625,5739.79541015625,129111,"2011-12-09","IMAS"
5739.79541015625,5763.61181640625,5715.978515625,5739.79541015625,1920930,"2011-12-12","IMAS"
5835.0615234375,5858.87841796875,5644.52880859375,5835.0615234375,706440,"2011-12-13","IMAS"
5906.51123046875,5930.328125,5739.79541015625,5906.51123046875,167950,"2011-12-14","IMAS"
5835.0615234375,5906.51123046875,5739.79541015625,5835.0615234375,442968,"2011-12-15","IMAS"
6192.31005859375,6287.57666015625,5906.51123046875,6192.31005859375,5322972,"2011-12-16","IMAS"
6168.49365234375,6263.76025390625,6120.8603515625,6168.49365234375,1302664,"2011-12-19","IMAS"
6168.49365234375,6216.126953125,6120.8603515625,6168.49365234375,2410085,"2011-12-20","IMAS"
6168.49365234375,6239.943359375,6144.67724609375,6168.49365234375,268720,"2011-12-21","IMAS"
6192.31005859375,6192.31005859375,6144.67724609375,6192.31005859375,614068,"2011-12-22","IMAS"
6263.76025390625,6287.57666015625,6216.126953125,6263.76025390625,2078384,"2011-12-23","IMAS"
6120.8603515625,6120.8603515625,6049.41064453125,6120.8603515625,410428,"2011-12-27","IMAS"
6454.29248046875,6454.29248046875,6192.31005859375,6454.29248046875,4303724,"2011-12-28","IMAS"
6597.19189453125,6621.0087890625,6406.65966796875,6597.19189453125,2174955,"2011-12-29","IMAS"
6097.0439453125,6811.54150390625,6097.0439453125,6097.0439453125,1987061,"2011-12-30","IMAS"
6239.943359375,6763.908203125,6239.943359375,6239.943359375,610918,"2012-01-02","IMAS"
6835.35791015625,6835.35791015625,6239.943359375,6835.35791015625,3985669,"2012-01-03","IMAS"
7097.34033203125,7097.34033203125,6906.8076171875,7097.34033203125,4042352,"2012-01-04","IMAS"
7049.70703125,7264.05615234375,6930.6240234375,7049.70703125,2548644,"2012-01-05","IMAS"
6835.35791015625,7049.70703125,6763.908203125,6835.35791015625,2319812,"2012-01-06","IMAS"
6763.908203125,6859.17431640625,6668.64208984375,6763.908203125,392583,"2012-01-09","IMAS"
6859.17431640625,6906.8076171875,6763.908203125,6859.17431640625,1941924,"2012-01-10","IMAS"
6859.17431640625,6930.6240234375,6811.54150390625,6859.17431640625,1871595,"2012-01-11","IMAS"
6835.35791015625,6859.17431640625,6811.54150390625,6835.35791015625,159552,"2012-01-12","IMAS"
6906.8076171875,6954.44091796875,6644.8251953125,6906.8076171875,6,"2012-01-13","IMAS"
6835.35791015625,6906.8076171875,6692.45849609375,6835.35791015625,499651,"2012-01-16","IMAS"
7264.05615234375,7264.05615234375,6859.17431640625,7264.05615234375,1938775,"2012-01-17","IMAS"
7216.42333984375,7359.32275390625,7216.42333984375,7216.42333984375,1284819,"2012-01-18","IMAS"
7383.13916015625,7430.7724609375,7216.42333984375,7383.13916015625,4539904,"2012-01-19","IMAS"
7168.7900390625,7359.32275390625,7097.34033203125,7168.7900390625,688595,"2012-01-20","IMAS"
7073.5234375,7192.6064453125,7073.5234375,7073.5234375,76627,"2012-01-24","IMAS"
7097.34033203125,7121.15673828125,7049.70703125,7097.34033203125,434571,"2012-01-25","IMAS"
6906.8076171875,7049.70703125,6811.54150390625,6906.8076171875,1913583,"2012-01-26","IMAS"
7144.9736328125,7192.6064453125,7049.70703125,7144.9736328125,661304,"2012-01-27","IMAS"
7121.15673828125,7192.6064453125,7049.70703125,7121.15673828125,404130,"2012-01-30","IMAS"
7144.9736328125,7144.9736328125,7002.07373046875,7144.9736328125,551086,"2012-01-31","IMAS"
7526.03857421875,7526.03857421875,7144.9736328125,7526.03857421875,1624918,"2012-02-01","IMAS"
7668.93798828125,7788.02099609375,7526.03857421875,7668.93798828125,4048650,"2012-02-02","IMAS"
7621.30517578125,7692.7548828125,7621.30517578125,7621.30517578125,2214843,"2012-02-03","IMAS"
7383.13916015625,7764.20458984375,7359.32275390625,7383.13916015625,1551440,"2012-02-06","IMAS"
7264.05615234375,7383.13916015625,7216.42333984375,7264.05615234375,1655359,"2012-02-07","IMAS"
7287.873046875,7406.95556640625,7240.23974609375,7287.873046875,1524148,"2012-02-08","IMAS"
7335.505859375,7383.13916015625,7240.23974609375,7335.505859375,3917439,"2012-02-09","IMAS"
7240.23974609375,7335.505859375,7240.23974609375,7240.23974609375,736881,"2012-02-10","IMAS"
7264.05615234375,7335.505859375,7192.6064453125,7264.05615234375,655005,"2012-02-13","IMAS"
7335.505859375,7335.505859375,7264.05615234375,7335.505859375,428273,"2012-02-14","IMAS"
7264.05615234375,7335.505859375,7216.42333984375,7264.05615234375,1740384,"2012-02-15","IMAS"
7073.5234375,7216.42333984375,7049.70703125,7073.5234375,2853054,"2012-02-16","IMAS"
6930.6240234375,7144.9736328125,6859.17431640625,6930.6240234375,4385600,"2012-02-17","IMAS"
6859.17431640625,6978.25732421875,6835.35791015625,6859.17431640625,805111,"2012-02-20","IMAS"
6906.8076171875,6906.8076171875,6811.54150390625,6906.8076171875,2486713,"2012-02-21","IMAS"
7025.890625,7049.70703125,6859.17431640625,7025.890625,1418129,"2012-02-22","IMAS"
6978.25732421875,7025.890625,6978.25732421875,6978.25732421875,3145917,"2012-02-23","IMAS"
6906.8076171875,7049.70703125,6906.8076171875,6906.8076171875,3598333,"2012-02-24","IMAS"
6668.64208984375,6906.8076171875,6597.19189453125,6668.64208984375,1353049,"2012-02-27","IMAS"
6740.091796875,6740.091796875,6573.37548828125,6740.091796875,3771532,"2012-02-28","IMAS"
6859.17431640625,6906.8076171875,6668.64208984375,6859.17431640625,2436328,"2012-02-29","IMAS"
6906.8076171875,6954.44091796875,6763.908203125,6906.8076171875,3778880,"2012-03-01","IMAS"
6859.17431640625,6954.44091796875,6763.908203125,6859.17431640625,1927229,"2012-03-02","IMAS"
6573.37548828125,6859.17431640625,6549.55908203125,6573.37548828125,2224290,"2012-03-05","IMAS"
6430.47607421875,6621.0087890625,6359.0263671875,6430.47607421875,2465719,"2012-03-06","IMAS"
6359.0263671875,6406.65966796875,6287.57666015625,6359.0263671875,3317017,"2012-03-07","IMAS"
6430.47607421875,6501.92578125,6406.65966796875,6430.47607421875,2182303,"2012-03-08","IMAS"
6573.37548828125,6573.37548828125,6454.29248046875,6525.7421875,4,"2012-03-09","IMAS"
6430.47607421875,6549.55908203125,6335.2099609375,6430.47607421875,1054937,"2012-03-12","IMAS"
6668.64208984375,6668.64208984375,6430.47607421875,6668.64208984375,1388738,"2012-03-13","IMAS"
6954.44091796875,6978.25732421875,6668.64208984375,6954.44091796875,4356209,"2012-03-14","IMAS"
7335.505859375,7383.13916015625,7002.07373046875,7335.505859375,4321569,"2012-03-15","IMAS"
7144.9736328125,7597.48828125,6906.8076171875,7144.9736328125,3231992,"2012-03-16","IMAS"
6811.54150390625,7144.9736328125,6763.908203125,6811.54150390625,1298465,"2012-03-19","IMAS"
6668.64208984375,6811.54150390625,6668.64208984375,6668.64208984375,2089930,"2012-03-20","IMAS"
6859.17431640625,6882.9912109375,6525.7421875,6859.17431640625,2727092,"2012-03-21","IMAS"
7216.42333984375,7264.05615234375,6906.8076171875,7216.42333984375,4950333,"2012-03-22","IMAS"
7287.873046875,7406.95556640625,7144.9736328125,7287.873046875,1211341,"2012-03-26","IMAS"
7240.23974609375,7406.95556640625,7144.9736328125,7240.23974609375,2114073,"2012-03-27","IMAS"
7192.6064453125,7240.23974609375,7097.34033203125,7192.6064453125,814558,"2012-03-28","IMAS"
7192.6064453125,7240.23974609375,7073.5234375,7192.6064453125,1389788,"2012-03-29","IMAS"
7192.6064453125,7287.873046875,7144.9736328125,7192.6064453125,1284819,"2012-03-30","IMAS"
7359.32275390625,7430.7724609375,7216.42333984375,7359.32275390625,3742141,"2012-04-02","IMAS"
7359.32275390625,7359.32275390625,7359.32275390625,7359.32275390625,0,"2012-04-03","IMAS"
7430.7724609375,7478.4052734375,7311.689453125,7430.7724609375,2741787,"2012-04-04","IMAS"
7454.5888671875,7502.22216796875,7359.32275390625,7454.5888671875,1344651,"2012-04-05","IMAS"
7335.505859375,7526.03857421875,7335.505859375,7335.505859375,455565,"2012-04-09","IMAS"
7811.83740234375,7811.83740234375,7383.13916015625,7811.83740234375,5721854,"2012-04-10","IMAS"
8002.3701171875,8002.3701171875,7692.7548828125,8002.3701171875,2496160,"2012-04-11","IMAS"
8502.5185546875,8645.41796875,8073.81982421875,8502.5185546875,9511232,"2012-04-12","IMAS"
8145.26953125,8645.41796875,8097.63671875,8145.26953125,1692098,"2012-04-13","IMAS"
8383.435546875,8883.583984375,8192.9033203125,8383.435546875,2464669,"2012-04-16","IMAS"
8526.3349609375,8573.9677734375,8431.068359375,8526.3349609375,1582931,"2012-04-17","IMAS"
8145.26953125,8573.9677734375,8121.453125,8145.26953125,3487066,"2012-04-18","IMAS"
8216.7197265625,8311.9853515625,8192.9033203125,8216.7197265625,430372,"2012-04-19","IMAS"
8192.9033203125,8288.1689453125,8192.9033203125,8192.9033203125,958366,"2012-04-20","IMAS"
8002.3701171875,8311.9853515625,7954.7373046875,8002.3701171875,2275725,"2012-04-23","IMAS"
8026.18701171875,8145.26953125,8002.3701171875,8026.18701171875,477608,"2012-04-24","IMAS"
8407.251953125,8550.1513671875,8073.81982421875,8407.251953125,1975514,"2012-04-25","IMAS"
8454.884765625,8502.5185546875,8383.435546875,8454.884765625,7089599,"2012-04-26","IMAS"
8240.5361328125,8669.234375,8240.5361328125,8240.5361328125,3091334,"2012-04-27","IMAS"
8454.884765625,8573.9677734375,8240.5361328125,8454.884765625,927925,"2012-04-30","IMAS"
8431.068359375,8454.884765625,8359.619140625,8431.068359375,280266,"2012-05-01","IMAS"
8573.9677734375,8573.9677734375,8335.802734375,8573.9677734375,1000353,"2012-05-02","IMAS"
8478.7021484375,8573.9677734375,8454.884765625,8478.7021484375,1300564,"2012-05-03","IMAS"
8669.234375,8693.05078125,8478.7021484375,8669.234375,2875098,"2012-05-04","IMAS"
8454.884765625,8597.78515625,8264.3525390625,8454.884765625,4642774,"2012-05-07","IMAS"
8311.9853515625,8573.9677734375,8192.9033203125,8311.9853515625,5087842,"2012-05-08","IMAS"
8240.5361328125,8311.9853515625,8192.9033203125,8240.5361328125,1658508,"2012-05-09","IMAS"
8550.1513671875,8550.1513671875,8264.3525390625,8550.1513671875,1206092,"2012-05-10","IMAS"
8240.5361328125,8478.7021484375,8216.7197265625,8240.5361328125,3708551,"2012-05-11","IMAS"
8169.08642578125,8359.619140625,8050.00341796875,8169.08642578125,1125266,"2012-05-14","IMAS"
7788.02099609375,8002.3701171875,7383.13916015625,7788.02099609375,6262444,"2012-05-15","IMAS"
7597.48828125,7716.5712890625,7383.13916015625,7597.48828125,4752991,"2012-05-16","IMAS"
7764.20458984375,7788.02099609375,7192.6064453125,7764.20458984375,2178104,"2012-05-21","IMAS"
8121.453125,8145.26953125,7716.5712890625,8121.453125,2589582,"2012-05-22","IMAS"
8002.3701171875,8073.81982421875,7859.470703125,8002.3701171875,2508756,"2012-05-23","IMAS"
7954.7373046875,8216.7197265625,7859.470703125,7954.7373046875,1586080,"2012-05-24","IMAS"
7740.3876953125,8002.3701171875,7526.03857421875,7740.3876953125,4047600,"2012-05-25","IMAS"
8311.9853515625,8335.802734375,7454.5888671875,8311.9853515625,1482160,"2012-05-28","IMAS"
8454.884765625,8454.884765625,8288.1689453125,8454.884765625,243527,"2012-05-29","IMAS"
8073.81982421875,8454.884765625,8002.3701171875,8073.81982421875,1444372,"2012-05-30","IMAS"
7645.12158203125,8026.18701171875,7573.671875,7645.12158203125,2963272,"2012-05-31","IMAS"
7597.48828125,7764.20458984375,7549.85546875,7597.48828125,2479365,"2012-06-01","IMAS"
7168.7900390625,7430.7724609375,7002.07373046875,7168.7900390625,2636818,"2012-06-04","IMAS"
7144.9736328125,7311.689453125,7097.34033203125,7144.9736328125,2394340,"2012-06-05","IMAS"
7621.30517578125,7668.93798828125,7216.42333984375,7621.30517578125,3440880,"2012-06-06","IMAS"
7383.13916015625,7954.7373046875,7335.505859375,7383.13916015625,2217992,"2012-06-07","IMAS"
7192.6064453125,7430.7724609375,7192.6064453125,7192.6064453125,1430201,"2012-06-08","IMAS"
7573.671875,7668.93798828125,7383.13916015625,7573.671875,3511209,"2012-06-11","IMAS"
7430.7724609375,7573.671875,7383.13916015625,7430.7724609375,3785703,"2012-06-12","IMAS"
7430.7724609375,7526.03857421875,7430.7724609375,7430.7724609375,3256660,"2012-06-13","IMAS"
7049.70703125,7430.7724609375,6906.8076171875,7049.70703125,2261554,"2012-06-14","IMAS"
6906.8076171875,7192.6064453125,6716.27490234375,6906.8076171875,3798299,"2012-06-15","IMAS"
7002.07373046875,7097.34033203125,6954.44091796875,7002.07373046875,1892589,"2012-06-18","IMAS"
6716.27490234375,7002.07373046875,6668.64208984375,6716.27490234375,6603593,"2012-06-19","IMAS"
6811.54150390625,6906.8076171875,6716.27490234375,6811.54150390625,7407655,"2012-06-20","IMAS"
6287.57666015625,6763.908203125,6192.31005859375,6287.57666015625,8614797,"2012-06-21","IMAS"
6573.37548828125,6573.37548828125,6192.31005859375,6573.37548828125,7827530,"2012-06-22","IMAS"
6573.37548828125,6573.37548828125,6382.8427734375,6525.7421875,2141365,"2012-06-25","IMAS"
6525.7421875,6525.7421875,6382.8427734375,6525.7421875,2215368,"2012-06-26","IMAS"
6525.7421875,6906.8076171875,6478.109375,6811.54150390625,10631775,"2012-06-27","IMAS"
6811.54150390625,6906.8076171875,6621.0087890625,6621.0087890625,1883666,"2012-06-28","IMAS"
6621.0087890625,6716.27490234375,6621.0087890625,6668.64208984375,4116355,"2012-06-29","IMAS"
6763.908203125,6859.17431640625,6716.27490234375,6763.908203125,1606549,"2012-07-02","IMAS"
7097.34033203125,7144.9736328125,6811.54150390625,7097.34033203125,3800399,"2012-07-03","IMAS"
7526.03857421875,7573.671875,7144.9736328125,7526.03857421875,6267168,"2012-07-04","IMAS"
7526.03857421875,7716.5712890625,7383.13916015625,7526.03857421875,1717291,"2012-07-05","IMAS"
7430.7724609375,7573.671875,7430.7724609375,7430.7724609375,1718340,"2012-07-06","IMAS"
7097.34033203125,7335.505859375,7049.70703125,7097.34033203125,3103405,"2012-07-09","IMAS"
7097.34033203125,7144.9736328125,7049.70703125,7097.34033203125,1829083,"2012-07-10","IMAS"
6906.8076171875,7097.34033203125,6859.17431640625,6906.8076171875,3526955,"2012-07-11","IMAS"
6954.44091796875,7192.6064453125,6859.17431640625,6954.44091796875,1603924,"2012-07-12","IMAS"
6954.44091796875,7049.70703125,6954.44091796875,6954.44091796875,584676,"2012-07-13","IMAS"
7002.07373046875,7097.34033203125,7002.07373046875,7002.07373046875,1898362,"2012-07-16","IMAS"
7144.9736328125,7335.505859375,7049.70703125,7144.9736328125,4678463,"2012-07-17","IMAS"
7144.9736328125,7192.6064453125,7002.07373046875,7144.9736328125,1925654,"2012-07-18","IMAS"
6954.44091796875,7335.505859375,6954.44091796875,6954.44091796875,912179,"2012-07-19","IMAS"
7049.70703125,7192.6064453125,6954.44091796875,7049.70703125,2591157,"2012-07-20","IMAS"
6573.37548828125,6954.44091796875,6573.37548828125,6573.37548828125,8421654,"2012-07-23","IMAS"
6430.47607421875,6668.64208984375,6335.2099609375,6430.47607421875,9309166,"2012-07-24","IMAS"
6573.37548828125,6621.0087890625,6382.8427734375,6573.37548828125,2562815,"2012-07-25","IMAS"
6335.2099609375,6573.37548828125,6239.943359375,6335.2099609375,8848878,"2012-07-26","IMAS"
6287.57666015625,6430.47607421875,6287.57666015625,6287.57666015625,9901716,"2012-07-27","IMAS"
5811.2451171875,6382.8427734375,5668.345703125,5811.2451171875,25263390,"2012-07-30","IMAS"
5811.2451171875,5906.51123046875,5715.978515625,5811.2451171875,8959095,"2012-07-31","IMAS"
6001.77783203125,6049.41064453125,5811.2451171875,6001.77783203125,17250064,"2012-08-01","IMAS"
5954.14453125,6049.41064453125,5954.14453125,5954.14453125,4831718,"2012-08-02","IMAS"
5858.87841796875,6001.77783203125,5858.87841796875,5858.87841796875,4090638,"2012-08-03","IMAS"
6001.77783203125,6097.0439453125,5906.51123046875,6001.77783203125,4209777,"2012-08-06","IMAS"
5906.51123046875,6097.0439453125,5811.2451171875,5906.51123046875,7580853,"2012-08-07","IMAS"
5954.14453125,6049.41064453125,5906.51123046875,5954.14453125,3834513,"2012-08-08","IMAS"
5906.51123046875,6049.41064453125,5906.51123046875,5906.51123046875,3286051,"2012-08-09","IMAS"
5954.14453125,6001.77783203125,5906.51123046875,5954.14453125,4268560,"2012-08-10","IMAS"
5858.87841796875,6001.77783203125,5763.61181640625,5858.87841796875,3275029,"2012-08-13","IMAS"
5811.2451171875,5906.51123046875,5763.61181640625,5811.2451171875,2467818,"2012-08-14","IMAS"
5477.81298828125,5763.61181640625,5430.1796875,5477.81298828125,16187254,"2012-08-15","IMAS"
5239.64697265625,5477.81298828125,5144.380859375,5239.64697265625,12566351,"2012-08-16","IMAS"
5001.4814453125,5239.64697265625,4953.84814453125,5001.4814453125,12540634,"2012-08-23","IMAS"
5430.1796875,5430.1796875,4858.58203125,5430.1796875,20471034,"2012-08-24","IMAS"
5906.51123046875,5906.51123046875,5477.81298828125,5906.51123046875,12307603,"2012-08-27","IMAS"
5763.61181640625,5954.14453125,5620.71240234375,5763.61181640625,10085411,"2012-08-28","IMAS"
5525.4462890625,5858.87841796875,5430.1796875,5525.4462890625,5342917,"2012-08-29","IMAS"
5287.2802734375,5573.0791015625,5239.64697265625,5287.2802734375,6531164,"2012-08-30","IMAS"
5430.1796875,5477.81298828125,5239.64697265625,5430.1796875,5044805,"2012-08-31","IMAS"
5525.4462890625,5573.0791015625,5382.546875,5525.4462890625,2647315,"2012-09-03","IMAS"
5620.71240234375,5715.978515625,5525.4462890625,5620.71240234375,3198402,"2012-09-04","IMAS"
5525.4462890625,5668.345703125,5477.81298828125,5525.4462890625,3256660,"2012-09-05","IMAS"
5573.0791015625,5573.0791015625,5525.4462890625,5573.0791015625,340099,"2012-09-06","IMAS"
5620.71240234375,5715.978515625,5573.0791015625,5620.71240234375,3754737,"2012-09-07","IMAS"
5334.91357421875,5668.345703125,5287.2802734375,5334.91357421875,6671823,"2012-09-10","IMAS"
5382.546875,5477.81298828125,5334.91357421875,5382.546875,5285184,"2012-09-11","IMAS"
5477.81298828125,5477.81298828125,5334.91357421875,5477.81298828125,6571577,"2012-09-12","IMAS"
5477.81298828125,5525.4462890625,5430.1796875,5477.81298828125,3060893,"2012-09-13","IMAS"
5525.4462890625,5573.0791015625,5430.1796875,5525.4462890625,7743555,"2012-09-14","IMAS"
5430.1796875,5573.0791015625,5334.91357421875,5430.1796875,3963100,"2012-09-17","IMAS"
5382.546875,5430.1796875,5334.91357421875,5382.546875,689120,"2012-09-18","IMAS"
5477.81298828125,5525.4462890625,5382.546875,5477.81298828125,2129818,"2012-09-19","IMAS"
5430.1796875,5477.81298828125,5382.546875,5430.1796875,1719390,"2012-09-20","IMAS"
5477.81298828125,5477.81298828125,5382.546875,5477.81298828125,1963968,"2012-09-21","IMAS"
5430.1796875,5573.0791015625,5430.1796875,5430.1796875,2253682,"2012-09-24","IMAS"
5525.4462890625,5573.0791015625,5382.546875,5525.4462890625,5096240,"2012-09-25","IMAS"
5430.1796875,5525.4462890625,5382.546875,5430.1796875,2269952,"2012-09-26","IMAS"
5334.91357421875,5430.1796875,5287.2802734375,5334.91357421875,2717644,"2012-09-27","IMAS"
5430.1796875,5430.1796875,5287.2802734375,5430.1796875,2101477,"2012-09-28","IMAS"
5334.91357421875,5477.81298828125,5334.91357421875,5334.91357421875,3014181,"2012-10-01","IMAS"
5239.64697265625,5382.546875,5239.64697265625,5239.64697265625,4600786,"2012-10-02","IMAS"
5096.74755859375,5239.64697265625,4953.84814453125,5096.74755859375,7692120,"2012-10-03","IMAS"
5287.2802734375,5334.91357421875,5049.11474609375,5287.2802734375,11096787,"2012-10-04","IMAS"
5334.91357421875,5430.1796875,5287.2802734375,5334.91357421875,9617250,"2012-10-05","IMAS"
5192.01416015625,5382.546875,5192.01416015625,5192.01416015625,3635073,"2012-10-08","IMAS"
5096.74755859375,5239.64697265625,4953.84814453125,5096.74755859375,13999702,"2012-10-09","IMAS"
5001.4814453125,5096.74755859375,4953.84814453125,5001.4814453125,9269803,"2012-10-10","IMAS"
5049.11474609375,5096.74755859375,5001.4814453125,5049.11474609375,3984619,"2012-10-11","IMAS"
5001.4814453125,5096.74755859375,4953.84814453125,5001.4814453125,3678635,"2012-10-12","IMAS"
4906.21484375,5049.11474609375,4906.21484375,4906.21484375,4311597,"2012-10-15","IMAS"
4906.21484375,5001.4814453125,4858.58203125,4906.21484375,5438963,"2012-10-16","IMAS"
4763.3154296875,4953.84814453125,4715.6826171875,4763.3154296875,16746213,"2012-10-17","IMAS"
4953.84814453125,4953.84814453125,4739.4990234375,4953.84814453125,6361640,"2012-10-18","IMAS"
4906.21484375,4953.84814453125,4858.58203125,4906.21484375,3185806,"2012-10-19","IMAS"
4858.58203125,4906.21484375,4810.94873046875,4858.58203125,1693673,"2012-10-22","IMAS"
4810.94873046875,4858.58203125,4810.94873046875,4810.94873046875,707490,"2012-10-23","IMAS"
5144.380859375,5144.380859375,4763.3154296875,5144.380859375,9772604,"2012-10-24","IMAS"
5096.74755859375,5192.01416015625,5049.11474609375,5096.74755859375,3951554,"2012-10-25","IMAS"
5096.74755859375,5144.380859375,5001.4814453125,5096.74755859375,4612858,"2012-10-29","IMAS"
5096.74755859375,5144.380859375,5049.11474609375,5096.74755859375,2773278,"2012-10-30","IMAS"
4858.58203125,5192.01416015625,4858.58203125,4858.58203125,9464520,"2012-10-31","IMAS"
5049.11474609375,5049.11474609375,4858.58203125,5049.11474609375,9222567,"2012-11-01","IMAS"
4953.84814453125,5096.74755859375,4906.21484375,4953.84814453125,4285880,"2012-11-02","IMAS"
5049.11474609375,5049.11474609375,4858.58203125,5049.11474609375,3059843,"2012-11-05","IMAS"
5096.74755859375,5144.380859375,4953.84814453125,5096.74755859375,7483757,"2012-11-06","IMAS"
5192.01416015625,5239.64697265625,5049.11474609375,5192.01416015625,9553744,"2012-11-07","IMAS"
5239.64697265625,5239.64697265625,5049.11474609375,5239.64697265625,3789377,"2012-11-08","IMAS"
5287.2802734375,5334.91357421875,5192.01416015625,5287.2802734375,7119515,"2012-11-09","IMAS"
5192.01416015625,5287.2802734375,5144.380859375,5192.01416015625,1366170,"2012-11-12","IMAS"
5144.380859375,5192.01416015625,5096.74755859375,5144.380859375,829779,"2012-11-13","IMAS"
5049.11474609375,5192.01416015625,5001.4814453125,5049.11474609375,4042352,"2012-11-14","IMAS"
5049.11474609375,5144.380859375,5001.4814453125,5049.11474609375,3002635,"2012-11-19","IMAS"
5001.4814453125,5096.74755859375,4953.84814453125,5001.4814453125,2304067,"2012-11-20","IMAS"
5001.4814453125,5049.11474609375,4953.84814453125,5001.4814453125,2396439,"2012-11-21","IMAS"
5001.4814453125,5049.11474609375,4906.21484375,5001.4814453125,7341000,"2012-11-22","IMAS"
5001.4814453125,5096.74755859375,4953.84814453125,5001.4814453125,3135421,"2012-11-23","IMAS"
4953.84814453125,5049.11474609375,4906.21484375,4953.84814453125,2670933,"2012-11-26","IMAS"
4953.84814453125,4953.84814453125,4858.58203125,4953.84814453125,6914826,"2012-11-27","IMAS"
4953.84814453125,5001.4814453125,4810.94873046875,4953.84814453125,9461896,"2012-11-28","IMAS"
5049.11474609375,5096.74755859375,4953.84814453125,5049.11474609375,5973780,"2012-11-29","IMAS"
5001.4814453125,5096.74755859375,5001.4814453125,5001.4814453125,9570539,"2012-11-30","IMAS"
4953.84814453125,5049.11474609375,4906.21484375,4953.84814453125,1784996,"2012-12-03","IMAS"
5001.4814453125,5049.11474609375,4906.21484375,5001.4814453125,4432311,"2012-12-04","IMAS"
4953.84814453125,5001.4814453125,4953.84814453125,4953.84814453125,2081533,"2012-12-05","IMAS"
4858.58203125,4953.84814453125,4810.94873046875,4858.58203125,3869678,"2012-12-06","IMAS"
4715.6826171875,4858.58203125,4668.04931640625,4715.6826171875,10326315,"2012-12-07","IMAS"
4763.3154296875,4810.94873046875,4691.86572265625,4763.3154296875,5166569,"2012-12-10","IMAS"
4763.3154296875,4763.3154296875,4715.6826171875,4763.3154296875,4716252,"2012-12-11","IMAS"
4906.21484375,4953.84814453125,4739.4990234375,4906.21484375,12207358,"2012-12-12","IMAS"
5096.74755859375,5096.74755859375,4906.21484375,5096.74755859375,10802874,"2012-12-13","IMAS"
4953.84814453125,5144.380859375,4953.84814453125,4953.84814453125,6943167,"2012-12-14","IMAS"
5049.11474609375,5096.74755859375,4953.84814453125,5049.11474609375,8438974,"2012-12-17","IMAS"
4953.84814453125,5049.11474609375,4906.21484375,4953.84814453125,5874059,"2012-12-18","IMAS"
4953.84814453125,5001.4814453125,4906.21484375,4953.84814453125,3849209,"2012-12-19","IMAS"
4858.58203125,4953.84814453125,4858.58203125,4858.58203125,2872998,"2012-12-20","IMAS"
4810.94873046875,4858.58203125,4810.94873046875,4810.94873046875,1449620,"2012-12-21","IMAS"
4906.21484375,4906.21484375,4810.94873046875,4906.21484375,3,"2012-12-26","IMAS"
5001.4814453125,5001.4814453125,4906.21484375,5001.4814453125,9495486,"2012-12-27","IMAS"
5049.11474609375,5049.11474609375,4953.84814453125,5049.11474609375,3882274,"2012-12-28","IMAS"
5049.11474609375,5144.380859375,5049.11474609375,5049.11474609375,4821746,"2013-01-02","IMAS"
5096.74755859375,5144.380859375,5049.11474609375,5096.74755859375,4239693,"2013-01-03","IMAS"
5096.74755859375,5192.01416015625,5096.74755859375,5096.74755859375,8827359,"2013-01-04","IMAS"
5144.380859375,5334.91357421875,5096.74755859375,5144.380859375,3914815,"2013-01-07","IMAS"
5049.11474609375,5144.380859375,5049.11474609375,5049.11474609375,2836784,"2013-01-08","IMAS"
4953.84814453125,5049.11474609375,4953.84814453125,4953.84814453125,5547081,"2013-01-09","IMAS"
4906.21484375,5049.11474609375,4906.21484375,4906.21484375,3419886,"2013-01-10","IMAS"
4953.84814453125,4953.84814453125,4906.21484375,4953.84814453125,5221153,"2013-01-11","IMAS"
5049.11474609375,5049.11474609375,4953.84814453125,5049.11474609375,3900119,"2013-01-14","IMAS"
5049.11474609375,5144.380859375,5049.11474609375,5049.11474609375,4703656,"2013-01-15","IMAS"
5049.11474609375,5096.74755859375,5001.4814453125,5049.11474609375,1129990,"2013-01-16","IMAS"
4953.84814453125,5144.380859375,4953.84814453125,4953.84814453125,5532910,"2013-01-17","IMAS"
5096.74755859375,5096.74755859375,4953.84814453125,5096.74755859375,1389263,"2013-01-18","IMAS"
5049.11474609375,5096.74755859375,5049.11474609375,5049.11474609375,2814741,"2013-01-21","IMAS"
5049.11474609375,5049.11474609375,5049.11474609375,5049.11474609375,0,"2013-01-22","IMAS"
4906.21484375,5001.4814453125,4906.21484375,4906.21484375,2984790,"2013-01-23","IMAS"
4953.84814453125,4953.84814453125,4858.58203125,4953.84814453125,5404323,"2013-01-25","IMAS"
4953.84814453125,5001.4814453125,4953.84814453125,4953.84814453125,2647315,"2013-01-28","IMAS"
4953.84814453125,5001.4814453125,4906.21484375,4953.84814453125,2062638,"2013-01-29","IMAS"
4906.21484375,5001.4814453125,4906.21484375,4906.21484375,2088356,"2013-01-30","IMAS"
4906.21484375,4953.84814453125,4906.21484375,4906.21484375,5497746,"2013-01-31","IMAS"
5001.4814453125,5001.4814453125,4906.21484375,5001.4814453125,2312989,"2013-02-01","IMAS"
5049.11474609375,5096.74755859375,5001.4814453125,5049.11474609375,7139984,"2013-02-04","IMAS"
5001.4814453125,5049.11474609375,5001.4814453125,5001.4814453125,4670066,"2013-02-05","IMAS"
5049.11474609375,5096.74755859375,5001.4814453125,5049.11474609375,2171806,"2013-02-06","IMAS"
5096.74755859375,5096.74755859375,5049.11474609375,5096.74755859375,3078737,"2013-02-07","IMAS"
5096.74755859375,5144.380859375,5049.11474609375,5096.74755859375,2132443,"2013-02-08","IMAS"
5144.380859375,5144.380859375,5096.74755859375,5144.380859375,1890489,"2013-02-11","IMAS"
5096.74755859375,5144.380859375,5001.4814453125,5096.74755859375,623515,"2013-02-12","IMAS"
5096.74755859375,5144.380859375,5049.11474609375,5096.74755859375,1441222,"2013-02-13","IMAS"
5001.4814453125,5144.380859375,5001.4814453125,5001.4814453125,2256306,"2013-02-14","IMAS"
5144.380859375,5192.01416015625,5049.11474609375,5144.380859375,5154497,"2013-02-15","IMAS"
5096.74755859375,5192.01416015625,5096.74755859375,5096.74755859375,3871777,"2013-02-18","IMAS"
5144.380859375,5144.380859375,5096.74755859375,5144.380859375,4808625,"2013-02-19","IMAS"
5096.74755859375,5144.380859375,5096.74755859375,5096.74755859375,3109178,"2013-02-20","IMAS"
5049.11474609375,5192.01416015625,5049.11474609375,5049.11474609375,6672348,"2013-02-21","IMAS"
5049.11474609375,5144.380859375,5049.11474609375,5049.11474609375,4,"2013-02-22","IMAS"
5096.74755859375,5192.01416015625,5049.11474609375,5096.74755859375,5636829,"2013-02-25","IMAS"
5049.11474609375,5096.74755859375,5001.4814453125,5049.11474609375,4050749,"2013-02-26","IMAS"
5096.74755859375,5096.74755859375,5049.11474609375,5096.74755859375,1738809,"2013-02-27","IMAS"
5144.380859375,5144.380859375,5049.11474609375,5144.380859375,2046893,"2013-02-28","IMAS"
5144.380859375,5144.380859375,5096.74755859375,5144.380859375,3038324,"2013-03-01","IMAS"
5096.74755859375,5144.380859375,5001.4814453125,5096.74755859375,5447361,"2013-03-04","IMAS"
5144.380859375,5144.380859375,5096.74755859375,5144.380859375,1923030,"2013-03-05","IMAS"
5144.380859375,5192.01416015625,5096.74755859375,5144.380859375,4858485,"2013-03-06","IMAS"
5144.380859375,5192.01416015625,5144.380859375,5144.380859375,2139266,"2013-03-07","IMAS"
5144.380859375,5192.01416015625,5144.380859375,5144.380859375,1412881,"2013-03-08","IMAS"
5144.380859375,5192.01416015625,5144.380859375,5144.380859375,2523452,"2013-03-11","IMAS"
5192.01416015625,5192.01416015625,5144.380859375,5192.01416015625,1586604,"2013-03-13","IMAS"
5192.01416015625,5239.64697265625,5144.380859375,5192.01416015625,8535021,"2013-03-14","IMAS"
5239.64697265625,5239.64697265625,5192.01416015625,5192.01416015625,4,"2013-03-15","IMAS"
5192.01416015625,5239.64697265625,5144.380859375,5192.01416015625,4040252,"2013-03-18","IMAS"
5239.64697265625,5430.1796875,5192.01416015625,5430.1796875,4,"2013-03-19","IMAS"
5430.1796875,5573.0791015625,5144.380859375,5239.64697265625,4,"2013-03-20","IMAS"
5239.64697265625,5239.64697265625,5144.380859375,5192.01416015625,4,"2013-03-21","IMAS"
5192.01416015625,5239.64697265625,5144.380859375,5144.380859375,4,"2013-03-22","IMAS"
5239.64697265625,5287.2802734375,5192.01416015625,5287.2802734375,4,"2013-03-25","IMAS"
5287.2802734375,5430.1796875,5239.64697265625,5334.91357421875,4,"2013-03-26","IMAS"
5334.91357421875,5430.1796875,5192.01416015625,5334.91357421875,8934952,"2013-03-27","IMAS"
5287.2802734375,5334.91357421875,5192.01416015625,5239.64697265625,4,"2013-03-28","IMAS"
5287.2802734375,5287.2802734375,5192.01416015625,5239.64697265625,4,"2013-04-01","IMAS"
5239.64697265625,5287.2802734375,5239.64697265625,5239.64697265625,2163933,"2013-04-02","IMAS"
5239.64697265625,5287.2802734375,5144.380859375,5144.380859375,3,"2013-04-03","IMAS"
5096.74755859375,5144.380859375,5001.4814453125,5049.11474609375,4,"2013-04-04","IMAS"
5049.11474609375,5096.74755859375,5001.4814453125,5001.4814453125,4,"2013-04-05","IMAS"
5001.4814453125,5096.74755859375,5001.4814453125,5096.74755859375,4,"2013-04-08","IMAS"
5096.74755859375,5096.74755859375,5049.11474609375,5049.11474609375,4,"2013-04-09","IMAS"
5049.11474609375,5096.74755859375,5001.4814453125,5001.4814453125,4,"2013-04-10","IMAS"
5049.11474609375,5096.74755859375,5001.4814453125,5049.11474609375,3323840,"2013-04-11","IMAS"
5096.74755859375,5144.380859375,5049.11474609375,5144.380859375,4,"2013-04-12","IMAS"
5096.74755859375,5144.380859375,5049.11474609375,5096.74755859375,3089759,"2013-04-15","IMAS"
5049.11474609375,5144.380859375,5049.11474609375,5096.74755859375,4,"2013-04-16","IMAS"
5096.74755859375,5096.74755859375,5049.11474609375,5049.11474609375,4,"2013-04-17","IMAS"
5049.11474609375,5096.74755859375,5001.4814453125,5049.11474609375,4708904,"2013-04-18","IMAS"
5049.11474609375,5096.74755859375,5001.4814453125,5049.11474609375,8613223,"2013-04-19","IMAS"
5049.11474609375,5096.74755859375,5001.4814453125,5001.4814453125,4,"2013-04-22","IMAS"
5001.4814453125,5001.4814453125,5001.4814453125,5001.4814453125,0,"2013-04-23","IMAS"
5049.11474609375,5049.11474609375,5001.4814453125,5001.4814453125,4,"2013-04-24","IMAS"
5001.4814453125,5049.11474609375,4906.21484375,4953.84814453125,4,"2013-04-25","IMAS"
5049.11474609375,5049.11474609375,5001.4814453125,5001.4814453125,4,"2013-04-26","IMAS"
5001.4814453125,5049.11474609375,5001.4814453125,5049.11474609375,4,"2013-04-29","IMAS"
5049.11474609375,5049.11474609375,5001.4814453125,5049.11474609375,3745815,"2013-04-30","IMAS"
5001.4814453125,5049.11474609375,5001.4814453125,5001.4814453125,1585030,"2013-05-01","IMAS"
5001.4814453125,5096.74755859375,5001.4814453125,5049.11474609375,4,"2013-05-02","IMAS"
5049.11474609375,5096.74755859375,5049.11474609375,5049.11474609375,3862855,"2013-05-03","IMAS"
5049.11474609375,5049.11474609375,5049.11474609375,5049.11474609375,8288344,"2013-05-06","IMAS"
5049.11474609375,5096.74755859375,5049.11474609375,5049.11474609375,10601858,"2013-05-07","IMAS"
5049.11474609375,5096.74755859375,5049.11474609375,5049.11474609375,6313354,"2013-05-08","IMAS"
5096.74755859375,5096.74755859375,5049.11474609375,5049.11474609375,4,"2013-05-10","IMAS"
5049.11474609375,5096.74755859375,5001.4814453125,5001.4814453125,4,"2013-05-13","IMAS"
5001.4814453125,5049.11474609375,5001.4814453125,5049.11474609375,4,"2013-05-14","IMAS"
5049.11474609375,5096.74755859375,5001.4814453125,5001.4814453125,4,"2013-05-15","IMAS"
5049.11474609375,5049.11474609375,5001.4814453125,5049.11474609375,5126681,"2013-05-16","IMAS"
5096.74755859375,5096.74755859375,5001.4814453125,5001.4814453125,4,"2013-05-17","IMAS"
5049.11474609375,5096.74755859375,5049.11474609375,5096.74755859375,4,"2013-05-20","IMAS"
5096.74755859375,5096.74755859375,5001.4814453125,5001.4814453125,4,"2013-05-21","IMAS"
5049.11474609375,5049.11474609375,5049.11474609375,5049.11474609375,4064395,"2013-05-22","IMAS"
5049.11474609375,5049.11474609375,5001.4814453125,5049.11474609375,5791134,"2013-05-23","IMAS"
5049.11474609375,5096.74755859375,5049.11474609375,5096.74755859375,4,"2013-05-24","IMAS"
5096.74755859375,5096.74755859375,5001.4814453125,5049.11474609375,4,"2013-05-27","IMAS"
5001.4814453125,5049.11474609375,5001.4814453125,5049.11474609375,4,"2013-05-28","IMAS"
5001.4814453125,5049.11474609375,5001.4814453125,5001.4814453125,9320713,"2013-05-29","IMAS"
5049.11474609375,5049.11474609375,5001.4814453125,5049.11474609375,635061,"2013-05-30","IMAS"
5049.11474609375,5049.11474609375,5001.4814453125,5001.4814453125,4,"2013-05-31","IMAS"
5001.4814453125,5049.11474609375,4953.84814453125,4953.84814453125,4,"2013-06-03","IMAS"
4953.84814453125,5001.4814453125,4810.94873046875,4906.21484375,4,"2013-06-04","IMAS"
4906.21484375,5001.4814453125,4858.58203125,4953.84814453125,4,"2013-06-05","IMAS"
4953.84814453125,5049.11474609375,4953.84814453125,5001.4814453125,4,"2013-06-07","IMAS"
4953.84814453125,5001.4814453125,4858.58203125,4906.21484375,4,"2013-06-10","IMAS"
4906.21484375,4906.21484375,4763.3154296875,4858.58203125,4,"2013-06-11","IMAS"
4906.21484375,4906.21484375,4763.3154296875,4858.58203125,4,"2013-06-12","IMAS"
4810.94873046875,4810.94873046875,4715.6826171875,4810.94873046875,3208374,"2013-06-13","IMAS"
4763.3154296875,4906.21484375,4763.3154296875,4906.21484375,4,"2013-06-14","IMAS"
4906.21484375,4953.84814453125,4810.94873046875,4953.84814453125,4,"2013-06-17","IMAS"
5001.4814453125,5049.11474609375,4953.84814453125,4953.84814453125,4,"2013-06-18","IMAS"
4953.84814453125,5001.4814453125,4953.84814453125,5001.4814453125,4,"2013-06-19","IMAS"
5001.4814453125,5049.11474609375,5001.4814453125,5049.11474609375,4,"2013-06-20","IMAS"
5001.4814453125,5096.74755859375,4953.84814453125,5001.4814453125,14668354,"2013-06-21","IMAS"
5049.11474609375,5096.74755859375,5001.4814453125,5001.4814453125,4,"2013-06-24","IMAS"
5049.11474609375,5049.11474609375,5001.4814453125,5049.11474609375,10865330,"2013-06-25","IMAS"
5049.11474609375,5049.11474609375,5001.4814453125,5049.11474609375,5923919,"2013-06-26","IMAS"
5049.11474609375,5049.11474609375,5001.4814453125,5001.4814453125,4,"2013-06-27","IMAS"
5001.4814453125,5049.11474609375,5001.4814453125,5049.11474609375,4,"2013-06-28","IMAS"
5049.11474609375,5049.11474609375,5001.4814453125,5001.4814453125,4,"2013-07-01","IMAS"
5001.4814453125,5049.11474609375,5001.4814453125,5001.4814453125,899583,"2013-07-02","IMAS"
5049.11474609375,5049.11474609375,5001.4814453125,5001.4814453125,16926235,"2013-07-03","IMAS"
5001.4814453125,5096.74755859375,5001.4814453125,5096.74755859375,5661497,"2013-07-04","IMAS"
5096.74755859375,5096.74755859375,5049.11474609375,5049.11474609375,973586,"2013-07-05","IMAS"
5049.11474609375,5096.74755859375,5049.11474609375,5096.74755859375,12254594,"2013-07-08","IMAS"
5096.74755859375,5096.74755859375,5049.11474609375,5049.11474609375,294962,"2013-07-09","IMAS"
5049.11474609375,5096.74755859375,5049.11474609375,5049.11474609375,1231285,"2013-07-10","IMAS"
5096.74755859375,5144.380859375,5049.11474609375,5049.11474609375,3634548,"2013-07-11","IMAS"
5049.11474609375,5096.74755859375,5049.11474609375,5049.11474609375,3463448,"2013-07-12","IMAS"
5096.74755859375,5144.380859375,5096.74755859375,5096.74755859375,1622819,"2013-07-15","IMAS"
5096.74755859375,5144.380859375,5096.74755859375,5096.74755859375,1116344,"2013-07-16","IMAS"
5144.380859375,5144.380859375,5096.74755859375,5096.74755859375,1178275,"2013-07-17","IMAS"
5144.380859375,5144.380859375,5096.74755859375,5144.380859375,172673,"2013-07-18","IMAS"
5096.74755859375,5144.380859375,5096.74755859375,5096.74755859375,399406,"2013-07-19","IMAS"
5096.74755859375,5096.74755859375,5049.11474609375,5049.11474609375,293912,"2013-07-22","IMAS"
5049.11474609375,5144.380859375,5049.11474609375,5144.380859375,950493,"2013-07-23","IMAS"
5096.74755859375,5096.74755859375,5049.11474609375,5049.11474609375,139608,"2013-07-24","IMAS"
5049.11474609375,5049.11474609375,5049.11474609375,5049.11474609375,5773,"2013-07-25","IMAS"
5049.11474609375,5049.11474609375,5001.4814453125,5049.11474609375,60881,"2013-07-26","IMAS"
5049.11474609375,5049.11474609375,5001.4814453125,5001.4814453125,229881,"2013-07-29","IMAS"
5001.4814453125,5096.74755859375,5001.4814453125,5096.74755859375,401506,"2013-07-30","IMAS"
5096.74755859375,5192.01416015625,5096.74755859375,5096.74755859375,2075235,"2013-07-31","IMAS"
5144.380859375,5192.01416015625,5096.74755859375,5192.01416015625,1912008,"2013-08-01","IMAS"
5239.64697265625,5382.546875,5192.01416015625,5334.91357421875,3644520,"2013-08-02","IMAS"
5334.91357421875,5334.91357421875,5192.01416015625,5192.01416015625,763123,"2013-08-12","IMAS"
5287.2802734375,5287.2802734375,5144.380859375,5239.64697265625,341673,"2013-08-13","IMAS"
5239.64697265625,5239.64697265625,5192.01416015625,5239.64697265625,512248,"2013-08-14","IMAS"
5192.01416015625,5239.64697265625,5144.380859375,5192.01416015625,1155182,"2013-08-15","IMAS"
5192.01416015625,5192.01416015625,4906.21484375,4953.84814453125,725859,"2013-08-16","IMAS"
4906.21484375,5096.74755859375,4810.94873046875,5096.74755859375,907980,"2013-08-19","IMAS"
4810.94873046875,5096.74755859375,4810.94873046875,5096.74755859375,467636,"2013-08-20","IMAS"
4953.84814453125,5192.01416015625,4953.84814453125,5192.01416015625,531667,"2013-08-21","IMAS"
5192.01416015625,5192.01416015625,4858.58203125,5192.01416015625,255074,"2013-08-22","IMAS"
5144.380859375,5144.380859375,4810.94873046875,4810.94873046875,541114,"2013-08-23","IMAS"
4858.58203125,4906.21484375,4858.58203125,4858.58203125,79776,"2013-08-26","IMAS"
4858.58203125,4858.58203125,4668.04931640625,4763.3154296875,189993,"2013-08-27","IMAS"
4715.6826171875,4715.6826171875,4596.599609375,4715.6826171875,545838,"2013-08-28","IMAS"
4691.86572265625,4691.86572265625,4525.14990234375,4525.14990234375,932123,"2013-08-29","IMAS"
4548.96630859375,4715.6826171875,4548.96630859375,4620.416015625,413577,"2013-08-30","IMAS"
4572.783203125,4620.416015625,4572.783203125,4572.783203125,83975,"2013-09-02","IMAS"
4620.416015625,4763.3154296875,4572.783203125,4668.04931640625,589925,"2013-09-03","IMAS"
4763.3154296875,4763.3154296875,4596.599609375,4668.04931640625,196291,"2013-09-04","IMAS"
4739.4990234375,4739.4990234375,4644.23291015625,4668.04931640625,318580,"2013-09-05","IMAS"
4644.23291015625,4668.04931640625,4644.23291015625,4644.23291015625,104968,"2013-09-06","IMAS"
4691.86572265625,4691.86572265625,4644.23291015625,4668.04931640625,122813,"2013-09-09","IMAS"
4668.04931640625,4739.4990234375,4644.23291015625,4644.23291015625,188419,"2013-09-10","IMAS"
4644.23291015625,4668.04931640625,4620.416015625,4620.416015625,240903,"2013-09-11","IMAS"
4620.416015625,4691.86572265625,4596.599609375,4668.04931640625,211512,"2013-09-12","IMAS"
4668.04931640625,4668.04931640625,4668.04931640625,4668.04931640625,335375,"2013-09-13","IMAS"
4668.04931640625,4906.21484375,4668.04931640625,4858.58203125,808260,"2013-09-16","IMAS"
4906.21484375,5001.4814453125,4906.21484375,5001.4814453125,925300,"2013-09-17","IMAS"
5049.11474609375,5430.1796875,5049.11474609375,5334.91357421875,4051274,"2013-09-18","IMAS"
5430.1796875,5525.4462890625,5287.2802734375,5430.1796875,3404141,"2013-09-19","IMAS"
5382.546875,5477.81298828125,5239.64697265625,5477.81298828125,2189126,"2013-09-20","IMAS"
5382.546875,5382.546875,5239.64697265625,5287.2802734375,45136,"2013-09-23","IMAS"
5239.64697265625,5239.64697265625,4953.84814453125,4953.84814453125,61406,"2013-09-24","IMAS"
4953.84814453125,5192.01416015625,4953.84814453125,5192.01416015625,43562,"2013-09-25","IMAS"
5192.01416015625,5287.2802734375,5144.380859375,5192.01416015625,51959,"2013-09-26","IMAS"
5192.01416015625,5192.01416015625,5049.11474609375,5192.01416015625,116515,"2013-09-27","IMAS"
5144.380859375,5334.91357421875,5144.380859375,5334.91357421875,2666734,"2013-09-30","IMAS"
5334.91357421875,5334.91357421875,5144.380859375,5144.380859375,815083,"2013-10-01","IMAS"
5144.380859375,5192.01416015625,5144.380859375,5192.01416015625,447167,"2013-10-02","IMAS"
5144.380859375,5144.380859375,5049.11474609375,5049.11474609375,622990,"2013-10-03","IMAS"
5049.11474609375,5096.74755859375,5049.11474609375,5049.11474609375,443493,"2013-10-04","IMAS"
5049.11474609375,5096.74755859375,5049.11474609375,5049.11474609375,138558,"2013-10-07","IMAS"
5049.11474609375,5096.74755859375,5001.4814453125,5001.4814453125,8922,"2013-10-08","IMAS"
5049.11474609375,5287.2802734375,5049.11474609375,5096.74755859375,291288,"2013-10-09","IMAS"
5049.11474609375,5049.11474609375,5001.4814453125,5001.4814453125,698043,"2013-10-10","IMAS"
5049.11474609375,5096.74755859375,5049.11474609375,5049.11474609375,14170,"2013-10-11","IMAS"
5001.4814453125,5001.4814453125,4953.84814453125,5001.4814453125,231456,"2013-10-16","IMAS"
4953.84814453125,5096.74755859375,4953.84814453125,5001.4814453125,361617,"2013-10-17","IMAS"
5001.4814453125,5096.74755859375,5001.4814453125,5096.74755859375,107593,"2013-10-18","IMAS"
5049.11474609375,5049.11474609375,4953.84814453125,4953.84814453125,582577,"2013-10-21","IMAS"
4953.84814453125,5001.4814453125,4953.84814453125,4953.84814453125,24142,"2013-10-22","IMAS"
4953.84814453125,5001.4814453125,4953.84814453125,5001.4814453125,91847,"2013-10-23","IMAS"
4953.84814453125,5001.4814453125,4953.84814453125,4953.84814453125,33065,"2013-10-24","IMAS"
4953.84814453125,4953.84814453125,4906.21484375,4906.21484375,75052,"2013-10-25","IMAS"
4953.84814453125,4953.84814453125,4858.58203125,4906.21484375,28866,"2013-10-28","IMAS"
4953.84814453125,4953.84814453125,4906.21484375,4906.21484375,223058,"2013-10-29","IMAS"
4906.21484375,4906.21484375,4810.94873046875,4858.58203125,257698,"2013-10-30","IMAS"
4858.58203125,4906.21484375,4810.94873046875,4858.58203125,81350,"2013-10-31","IMAS"
4858.58203125,4858.58203125,4858.58203125,4858.58203125,129111,"2013-11-01","IMAS"
4810.94873046875,4858.58203125,4810.94873046875,4858.58203125,91847,"2013-11-04","IMAS"
4953.84814453125,4953.84814453125,4810.94873046875,4810.94873046875,856021,"2013-11-06","IMAS"
4810.94873046875,4858.58203125,4763.3154296875,4763.3154296875,440344,"2013-11-07","IMAS"
4763.3154296875,4763.3154296875,4715.6826171875,4763.3154296875,46711,"2013-11-08","IMAS"
4810.94873046875,4810.94873046875,4668.04931640625,4763.3154296875,353745,"2013-11-11","IMAS"
4739.4990234375,4763.3154296875,4668.04931640625,4739.4990234375,122288,"2013-11-12","IMAS"
4763.3154296875,4763.3154296875,4668.04931640625,4763.3154296875,162176,"2013-11-13","IMAS"
4763.3154296875,4763.3154296875,4691.86572265625,4763.3154296875,73478,"2013-11-14","IMAS"
4715.6826171875,4763.3154296875,4572.783203125,4763.3154296875,2890843,"2013-11-15","IMAS"
4763.3154296875,4763.3154296875,4691.86572265625,4691.86572265625,259798,"2013-11-18","IMAS"
4715.6826171875,4715.6826171875,4644.23291015625,4644.23291015625,49335,"2013-11-19","IMAS"
4644.23291015625,4644.23291015625,4525.14990234375,4525.14990234375,262422,"2013-11-20","IMAS"
4525.14990234375,4596.599609375,4453.7001953125,4572.783203125,1307387,"2013-11-21","IMAS"
4572.783203125,4620.416015625,4572.783203125,4620.416015625,410428,"2013-11-22","IMAS"
4596.599609375,4715.6826171875,4596.599609375,4691.86572265625,2854629,"2013-11-25","IMAS"
4668.04931640625,4763.3154296875,4668.04931640625,4739.4990234375,471835,"2013-11-26","IMAS"
4739.4990234375,4739.4990234375,4691.86572265625,4739.4990234375,75052,"2013-11-27","IMAS"
4715.6826171875,4715.6826171875,4715.6826171875,4715.6826171875,286040,"2013-11-28","IMAS"
4668.04931640625,4715.6826171875,4668.04931640625,4691.86572265625,62981,"2013-11-29","IMAS"
4691.86572265625,4810.94873046875,4691.86572265625,4763.3154296875,530617,"2013-12-02","IMAS"
4763.3154296875,4763.3154296875,4715.6826171875,4739.4990234375,11021,"2013-12-03","IMAS"
4668.04931640625,4691.86572265625,4668.04931640625,4691.86572265625,20993,"2013-12-04","IMAS"
4668.04931640625,4668.04931640625,4548.96630859375,4668.04931640625,642409,"2013-12-05","IMAS"
4668.04931640625,4715.6826171875,4668.04931640625,4668.04931640625,22043,"2013-12-06","IMAS"
4668.04931640625,4739.4990234375,4668.04931640625,4739.4990234375,147481,"2013-12-09","IMAS"
4668.04931640625,4715.6826171875,4644.23291015625,4644.23291015625,190518,"2013-12-10","IMAS"
4620.416015625,4715.6826171875,4572.783203125,4715.6826171875,161127,"2013-12-11","IMAS"
4596.599609375,4668.04931640625,4572.783203125,4668.04931640625,247201,"2013-12-12","IMAS"
4620.416015625,4668.04931640625,4572.783203125,4668.04931640625,217285,"2013-12-13","IMAS"
4620.416015625,4620.416015625,4525.14990234375,4548.96630859375,18894,"2013-12-16","IMAS"
4548.96630859375,4572.783203125,4525.14990234375,4525.14990234375,35689,"2013-12-17","IMAS"
4620.416015625,4715.6826171875,4501.33349609375,4715.6826171875,294437,"2013-12-18","IMAS"
4572.783203125,4572.783203125,4548.96630859375,4572.783203125,22568,"2013-12-19","IMAS"
4548.96630859375,4548.96630859375,4525.14990234375,4525.14990234375,4198,"2013-12-20","IMAS"
4501.33349609375,4501.33349609375,4477.5166015625,4501.33349609375,292863,"2013-12-23","IMAS"
4572.783203125,4715.6826171875,4453.7001953125,4715.6826171875,740030,"2013-12-24","IMAS"
4668.04931640625,4691.86572265625,4620.416015625,4691.86572265625,55633,"2013-12-27","IMAS"
4620.416015625,4668.04931640625,4596.599609375,4668.04931640625,907980,"2013-12-30","IMAS"
4572.783203125,4596.599609375,4572.783203125,4572.783203125,60881,"2014-01-02","IMAS"
4572.783203125,4572.783203125,4548.96630859375,4548.96630859375,19944,"2014-01-03","IMAS"
4553.7294921875,4668.04931640625,4548.96630859375,4644.23291015625,285095,"2014-01-06","IMAS"
4668.04931640625,4834.76513671875,4620.416015625,4834.76513671875,290029,"2014-01-07","IMAS"
4739.4990234375,4834.76513671875,4596.599609375,4834.76513671875,291813,"2014-01-08","IMAS"
4763.3154296875,4834.76513671875,4715.6826171875,4834.76513671875,437090,"2014-01-09","IMAS"
4763.3154296875,4763.3154296875,4725.208984375,4763.3154296875,361302,"2014-01-10","IMAS"
4763.3154296875,5001.4814453125,4720.44580078125,5001.4814453125,452101,"2014-01-13","IMAS"
4763.3154296875,4977.6650390625,4763.3154296875,4977.6650390625,237124,"2014-01-15","IMAS"
4810.94873046875,4977.6650390625,4810.94873046875,4977.6650390625,56683,"2014-01-16","IMAS"
4858.58203125,5001.4814453125,4858.58203125,4858.58203125,62561,"2014-01-17","IMAS"
4906.21484375,4906.21484375,4810.94873046875,4906.21484375,448322,"2014-01-20","IMAS"
4858.58203125,4953.84814453125,4834.76513671875,4953.84814453125,441394,"2014-01-21","IMAS"
5001.4814453125,5049.11474609375,4882.3984375,5049.11474609375,101924,"2014-01-22","IMAS"
5049.11474609375,5049.11474609375,4977.6650390625,5001.4814453125,195662,"2014-01-23","IMAS"
4953.84814453125,5001.4814453125,4882.3984375,4953.84814453125,18789,"2014-01-24","IMAS"
4810.94873046875,4953.84814453125,4810.94873046875,4953.84814453125,110427,"2014-01-27","IMAS"
4953.84814453125,4953.84814453125,4858.58203125,4930.03173828125,134150,"2014-01-28","IMAS"
4953.84814453125,4953.84814453125,4834.76513671875,4953.84814453125,336110,"2014-01-29","IMAS"
4882.3984375,4953.84814453125,4663.2861328125,4663.2861328125,432891,"2014-01-30","IMAS"
4668.04931640625,4953.84814453125,4668.04931640625,4953.84814453125,448217,"2014-02-03","IMAS"
4953.84814453125,4977.6650390625,4858.58203125,4953.84814453125,766692,"2014-02-04","IMAS"
4906.21484375,4953.84814453125,4882.3984375,4953.84814453125,391533,"2014-02-05","IMAS"
4953.84814453125,5049.11474609375,4953.84814453125,5049.11474609375,138978,"2014-02-06","IMAS"
5049.11474609375,5049.11474609375,4953.84814453125,5001.4814453125,169209,"2014-02-07","IMAS"
4930.03173828125,4953.84814453125,4906.21484375,4930.03173828125,261582,"2014-02-10","IMAS"
4906.21484375,4977.6650390625,4810.94873046875,4953.84814453125,863789,"2014-02-11","IMAS"
4930.03173828125,4953.84814453125,4930.03173828125,4953.84814453125,133835,"2014-02-12","IMAS"
4906.21484375,4953.84814453125,4906.21484375,4930.03173828125,63296,"2014-02-13","IMAS"
4906.21484375,4953.84814453125,4906.21484375,4953.84814453125,311862,"2014-02-14","IMAS"
4906.21484375,4953.84814453125,4906.21484375,4953.84814453125,286775,"2014-02-17","IMAS"
4930.03173828125,4953.84814453125,4882.3984375,4930.03173828125,456824,"2014-02-18","IMAS"
4906.21484375,4953.84814453125,4834.76513671875,4930.03173828125,1123167,"2014-02-19","IMAS"
4930.03173828125,4930.03173828125,4834.76513671875,4882.3984375,340414,"2014-02-20","IMAS"
4858.58203125,4930.03173828125,4834.76513671875,4930.03173828125,493668,"2014-02-21","IMAS"
4930.03173828125,4953.84814453125,4882.3984375,4953.84814453125,210357,"2014-02-24","IMAS"
4977.6650390625,4977.6650390625,4906.21484375,4953.84814453125,55318,"2014-02-25","IMAS"
4906.21484375,4906.21484375,4882.3984375,4906.21484375,110847,"2014-02-26","IMAS"
4906.21484375,4953.84814453125,4882.3984375,4953.84814453125,278902,"2014-02-27","IMAS"
4906.21484375,4977.6650390625,4906.21484375,4977.6650390625,395522,"2014-02-28","IMAS"
4977.6650390625,5001.4814453125,4953.84814453125,5001.4814453125,70119,"2014-03-03","IMAS"
4906.21484375,4953.84814453125,4906.21484375,4930.03173828125,254234,"2014-03-04","IMAS"
4930.03173828125,5001.4814453125,4882.3984375,5001.4814453125,361512,"2014-03-05","IMAS"
5001.4814453125,5001.4814453125,4930.03173828125,4953.84814453125,6718,"2014-03-06","IMAS"
4930.03173828125,4953.84814453125,4906.21484375,4953.84814453125,316271,"2014-03-07","IMAS"
4953.84814453125,4977.6650390625,4906.21484375,4977.6650390625,135724,"2014-03-10","IMAS"
4953.84814453125,4953.84814453125,4906.21484375,4953.84814453125,63191,"2014-03-11","IMAS"
4953.84814453125,4953.84814453125,4906.21484375,4953.84814453125,63611,"2014-03-12","IMAS"
4953.84814453125,4953.84814453125,4953.84814453125,4953.84814453125,314,"2014-03-13","IMAS"
4906.21484375,4906.21484375,4906.21484375,4906.21484375,61406,"2014-03-14","IMAS"
4906.21484375,4906.21484375,4858.58203125,4906.21484375,364871,"2014-03-17","IMAS"
4882.3984375,4930.03173828125,4834.76513671875,4930.03173828125,885622,"2014-03-18","IMAS"
4906.21484375,4953.84814453125,4834.76513671875,4953.84814453125,967813,"2014-03-19","IMAS"
4858.58203125,4930.03173828125,4834.76513671875,4930.03173828125,1049374,"2014-03-20","IMAS"
4882.3984375,4930.03173828125,4858.58203125,4930.03173828125,1417080,"2014-03-21","IMAS"
4882.3984375,4953.84814453125,4810.94873046875,4810.94873046875,511198,"2014-03-24","IMAS"
4858.58203125,4858.58203125,4834.76513671875,4834.76513671875,35269,"2014-03-25","IMAS"
4858.58203125,4858.58203125,4810.94873046875,4810.94873046875,53114,"2014-03-26","IMAS"
4787.13232421875,4810.94873046875,4749.02587890625,4749.02587890625,91113,"2014-03-27","IMAS"
4749.02587890625,4953.84814453125,4668.04931640625,4953.84814453125,339469,"2014-03-28","IMAS"
4858.58203125,4906.21484375,4787.13232421875,4810.94873046875,273758,"2014-04-01","IMAS"
4810.94873046875,4858.58203125,4810.94873046875,4858.58203125,178552,"2014-04-02","IMAS"
4858.58203125,4930.03173828125,4810.94873046875,4906.21484375,112736,"2014-04-03","IMAS"
4834.76513671875,4834.76513671875,4810.94873046875,4810.94873046875,7872,"2014-04-04","IMAS"
4810.94873046875,4906.21484375,4810.94873046875,4834.76513671875,60357,"2014-04-07","IMAS"
4810.94873046875,4858.58203125,4810.94873046875,4834.76513671875,3463,"2014-04-08","IMAS"
4834.76513671875,4834.76513671875,4834.76513671875,4834.76513671875,0,"2014-04-09","IMAS"
4810.94873046875,4858.58203125,4810.94873046875,4810.94873046875,106648,"2014-04-10","IMAS"
4763.3154296875,4787.13232421875,4763.3154296875,4787.13232421875,11966,"2014-04-11","IMAS"
4763.3154296875,4787.13232421875,4677.576171875,4677.576171875,243107,"2014-04-14","IMAS"
4715.6826171875,4715.6826171875,4644.23291015625,4668.04931640625,110952,"2014-04-15","IMAS"
4668.04931640625,4682.33935546875,4629.94287109375,4629.94287109375,98460,"2014-04-16","IMAS"
4668.04931640625,4668.04931640625,4620.416015625,4625.1796875,71273,"2014-04-17","IMAS"
4625.1796875,4625.1796875,4606.1259765625,4606.1259765625,15850,"2014-04-21","IMAS"
4610.8896484375,4610.8896484375,4577.54638671875,4587.07275390625,6193,"2014-04-22","IMAS"
4587.07275390625,4606.1259765625,4587.07275390625,4601.36279296875,30126,"2014-04-23","IMAS"
4606.1259765625,4610.8896484375,4596.599609375,4596.599609375,64450,"2014-04-24","IMAS"
4601.36279296875,4601.36279296875,4587.07275390625,4587.07275390625,101819,"2014-04-25","IMAS"
4587.07275390625,4591.83642578125,4563.25634765625,4563.25634765625,144962,"2014-04-28","IMAS"
4563.25634765625,4563.25634765625,4553.7294921875,4563.25634765625,46921,"2014-04-29","IMAS"
4658.5224609375,4715.6826171875,4572.783203125,4715.6826171875,167320,"2014-04-30","IMAS"
4715.6826171875,4715.6826171875,4591.83642578125,4591.83642578125,9762,"2014-05-02","IMAS"
4582.3095703125,4582.3095703125,4548.96630859375,4548.96630859375,25402,"2014-05-05","IMAS"
4548.96630859375,4558.4931640625,4529.9130859375,4548.96630859375,121239,"2014-05-06","IMAS"
4534.67626953125,4620.416015625,4501.33349609375,4620.416015625,192512,"2014-05-07","IMAS"
4572.783203125,4572.783203125,4501.33349609375,4525.14990234375,84919,"2014-05-08","IMAS"
4525.14990234375,4544.203125,4525.14990234375,4544.203125,70434,"2014-05-09","IMAS"
4544.203125,4563.25634765625,4544.203125,4544.203125,39888,"2014-05-12","IMAS"
4553.7294921875,4620.416015625,4467.990234375,4572.783203125,160497,"2014-05-13","IMAS"
4544.203125,4596.599609375,4544.203125,4582.3095703125,24562,"2014-05-14","IMAS"
4572.783203125,4591.83642578125,4572.783203125,4582.3095703125,24142,"2014-05-16","IMAS"
4553.7294921875,4615.65283203125,4544.203125,4553.7294921875,23408,"2014-05-19","IMAS"
4477.5166015625,4525.14990234375,4477.5166015625,4477.5166015625,77257,"2014-05-20","IMAS"
4525.14990234375,4563.25634765625,4477.5166015625,4525.14990234375,2939,"2014-05-21","IMAS"
4534.67626953125,4563.25634765625,4515.623046875,4534.67626953125,16690,"2014-05-22","IMAS"
4558.4931640625,4668.04931640625,4525.14990234375,4558.4931640625,45451,"2014-05-23","IMAS"
4572.783203125,4572.783203125,4553.7294921875,4572.783203125,10811,"2014-05-26","IMAS"
4668.04931640625,4668.04931640625,4515.623046875,4668.04931640625,535761,"2014-05-28","IMAS"
4668.04931640625,4668.04931640625,4558.4931640625,4668.04931640625,156508,"2014-05-30","IMAS"
4572.783203125,4572.783203125,4553.7294921875,4572.783203125,64345,"2014-06-02","IMAS"
4563.25634765625,4572.783203125,4520.38671875,4563.25634765625,62981,"2014-06-03","IMAS"
4510.85986328125,4553.7294921875,4506.0966796875,4510.85986328125,12281,"2014-06-04","IMAS"
4572.783203125,4572.783203125,4482.27978515625,4482.27978515625,116200,"2014-06-05","IMAS"
4463.2265625,4553.7294921875,4458.46337890625,4463.2265625,28236,"2014-06-06","IMAS"
4506.0966796875,4520.38671875,4477.5166015625,4506.0966796875,29916,"2014-06-09","IMAS"
4510.85986328125,4534.67626953125,4467.990234375,4510.85986328125,7767,"2014-06-10","IMAS"
4510.85986328125,4525.14990234375,4510.85986328125,4510.85986328125,2204,"2014-06-11","IMAS"
4506.0966796875,4515.623046875,4467.990234375,4506.0966796875,16480,"2014-06-12","IMAS"
4496.56982421875,4496.56982421875,4487.04345703125,4496.56982421875,1049,"2014-06-13","IMAS"
4482.27978515625,4496.56982421875,4477.5166015625,4482.27978515625,3988,"2014-06-16","IMAS"
4482.27978515625,4482.27978515625,4482.27978515625,4482.27978515625,1049,"2014-06-17","IMAS"
4467.990234375,4482.27978515625,4467.990234375,4467.990234375,18474,"2014-06-18","IMAS"
4477.5166015625,4477.5166015625,4467.990234375,4477.5166015625,4513,"2014-06-19","IMAS"
4458.46337890625,4467.990234375,4434.64697265625,4458.46337890625,6403,"2014-06-20","IMAS"
4458.46337890625,4467.990234375,4458.46337890625,4458.46337890625,30336,"2014-06-23","IMAS"
4448.93701171875,4463.2265625,4448.93701171875,4448.93701171875,37893,"2014-06-24","IMAS"
4548.96630859375,4548.96630859375,4458.46337890625,4548.96630859375,30336,"2014-06-25","IMAS"
4572.783203125,4572.783203125,4525.14990234375,4572.783203125,35689,"2014-06-26","IMAS"
4668.04931640625,4668.04931640625,4558.4931640625,4668.04931640625,116515,"2014-06-27","IMAS"
4787.13232421875,4787.13232421875,4639.46923828125,4787.13232421875,424074,"2014-06-30","IMAS"
4596.599609375,4763.3154296875,4582.3095703125,4596.599609375,6718,"2014-07-01","IMAS"
4587.07275390625,4596.599609375,4587.07275390625,4587.07275390625,11231,"2014-07-02","IMAS"
4668.04931640625,4668.04931640625,4572.783203125,4668.04931640625,24247,"2014-07-03","IMAS"
4668.04931640625,4691.86572265625,4639.46923828125,4668.04931640625,15220,"2014-07-04","IMAS"
4668.04931640625,4668.04931640625,4663.2861328125,4668.04931640625,432996,"2014-07-07","IMAS"
4668.04931640625,4668.04931640625,4658.5224609375,4668.04931640625,78306,"2014-07-08","IMAS"
4668.04931640625,4668.04931640625,4668.04931640625,4668.04931640625,0,"2014-07-09","IMAS"
4582.3095703125,4668.04931640625,4582.3095703125,4582.3095703125,30336,"2014-07-10","IMAS"
4472.75341796875,4572.783203125,4472.75341796875,4472.75341796875,141183,"2014-07-11","IMAS"
4434.64697265625,4477.5166015625,4425.1201171875,4434.64697265625,145696,"2014-07-14","IMAS"
4415.59375,4439.41015625,4415.59375,4415.59375,96781,"2014-07-15","IMAS"
4358.43359375,4429.88330078125,4344.14404296875,4358.43359375,181491,"2014-07-16","IMAS"
4382.25048828125,4406.06689453125,4372.7236328125,4382.25048828125,58047,"2014-07-17","IMAS"
4348.9072265625,4382.25048828125,4334.6171875,4348.9072265625,62561,"2014-07-18","IMAS"
4325.09033203125,4382.25048828125,4291.74755859375,4325.09033203125,73373,"2014-07-21","IMAS"
4325.09033203125,4358.43359375,4291.74755859375,4325.09033203125,14905,"2014-07-22","IMAS"
4334.6171875,4382.25048828125,4325.09033203125,4334.6171875,33485,"2014-07-23","IMAS"
4325.09033203125,4344.14404296875,4325.09033203125,4325.09033203125,24667,"2014-07-24","IMAS"
4325.09033203125,4325.09033203125,4301.27392578125,4325.09033203125,314591,"2014-07-25","IMAS"
4296.5107421875,4325.09033203125,4291.74755859375,4296.5107421875,24562,"2014-08-04","IMAS"
4144.08447265625,4301.27392578125,4096.45166015625,4144.08447265625,193247,"2014-08-05","IMAS"
4105.97802734375,4167.9013671875,4096.45166015625,4105.97802734375,115045,"2014-08-06","IMAS"
4096.45166015625,4105.97802734375,4072.634765625,4096.45166015625,131840,"2014-08-07","IMAS"
4077.39819335938,4101.21484375,4077.39819335938,4077.39819335938,443703,"2014-08-08","IMAS"
4096.45166015625,4115.5048828125,4096.45166015625,4096.45166015625,868407,"2014-08-11","IMAS"
4096.45166015625,4096.45166015625,4096.45166015625,4096.45166015625,739820,"2014-08-12","IMAS"
4144.08447265625,4148.84765625,4139.3212890625,4144.08447265625,131526,"2014-08-13","IMAS"
4096.45166015625,4144.08447265625,4096.45166015625,4096.45166015625,327607,"2014-08-14","IMAS"
4191.7177734375,4191.7177734375,4182.19091796875,4191.7177734375,759030,"2014-08-15","IMAS"
4191.7177734375,4191.7177734375,4182.19091796875,4191.7177734375,741395,"2014-08-18","IMAS"
4191.7177734375,4229.82421875,4191.7177734375,4191.7177734375,87334,"2014-08-19","IMAS"
4191.7177734375,4229.82421875,4191.7177734375,4191.7177734375,24772,"2014-08-20","IMAS"
4191.7177734375,4191.7177734375,4191.7177734375,4191.7177734375,50070,"2014-08-21","IMAS"
4191.7177734375,4191.7177734375,4191.7177734375,4191.7177734375,264416,"2014-08-22","IMAS"
4191.7177734375,4196.48095703125,4096.45166015625,4191.7177734375,790205,"2014-08-25","IMAS"
4182.19091796875,4191.7177734375,4167.9013671875,4182.19091796875,360883,"2014-08-26","IMAS"
4191.7177734375,4191.7177734375,4182.19091796875,4191.7177734375,785377,"2014-08-27","IMAS"
4191.7177734375,4191.7177734375,4182.19091796875,4191.7177734375,746433,"2014-08-28","IMAS"
4191.7177734375,4191.7177734375,4186.95458984375,4191.7177734375,772676,"2014-08-29","IMAS"
4196.48095703125,4196.48095703125,4191.7177734375,4196.48095703125,74737,"2014-09-01","IMAS"
4191.7177734375,4191.7177734375,4191.7177734375,4191.7177734375,12596,"2014-09-02","IMAS"
4196.48095703125,4225.06103515625,4191.7177734375,4196.48095703125,6718,"2014-09-03","IMAS"
4191.7177734375,4191.7177734375,4191.7177734375,4191.7177734375,20783,"2014-09-04","IMAS"
4215.5341796875,4372.7236328125,4096.45166015625,4215.5341796875,65185,"2014-09-05","IMAS"
4258.404296875,4272.6943359375,4191.7177734375,4258.404296875,363822,"2014-09-08","IMAS"
4191.7177734375,4258.404296875,4191.7177734375,4191.7177734375,1154,"2014-09-09","IMAS"
4239.35107421875,4239.35107421875,4182.19091796875,4239.35107421875,88698,"2014-09-10","IMAS"
4196.48095703125,4244.1142578125,4191.7177734375,4196.48095703125,3883,"2014-09-11","IMAS"
4191.7177734375,4196.48095703125,4096.45166015625,4191.7177734375,556650,"2014-09-12","IMAS"
4191.7177734375,4215.5341796875,4186.95458984375,4191.7177734375,725125,"2014-09-15","IMAS"
4191.7177734375,4191.7177734375,4191.7177734375,4191.7177734375,15115,"2014-09-16","IMAS"
4191.7177734375,4191.7177734375,4186.95458984375,4191.7177734375,726279,"2014-09-17","IMAS"
4191.7177734375,4191.7177734375,4186.95458984375,4191.7177734375,208573,"2014-09-18","IMAS"
4191.7177734375,4191.7177734375,4105.97802734375,4191.7177734375,624459,"2014-09-19","IMAS"
4191.7177734375,4191.7177734375,4096.45166015625,4191.7177734375,737406,"2014-09-22","IMAS"
4191.7177734375,4191.7177734375,4163.1376953125,4191.7177734375,420505,"2014-09-23","IMAS"
4229.82421875,4229.82421875,4229.82421875,4229.82421875,104,"2014-09-24","IMAS"
4229.82421875,4229.82421875,4229.82421875,4229.82421875,0,"2014-09-25","IMAS"
4144.08447265625,4172.66455078125,4101.21484375,4144.08447265625,6193,"2014-09-26","IMAS"
4191.7177734375,4191.7177734375,4096.45166015625,4191.7177734375,281946,"2014-09-29","IMAS"
4382.25048828125,4382.25048828125,4105.97802734375,4382.25048828125,572185,"2014-09-30","IMAS"
4339.38037109375,4339.38037109375,4334.6171875,4339.38037109375,3673,"2014-10-01","IMAS"
4125.03125,4334.6171875,4120.26806640625,4125.03125,20258,"2014-10-02","IMAS"
4382.25048828125,4382.25048828125,4120.26806640625,4382.25048828125,45346,"2014-10-03","IMAS"
4144.08447265625,4382.25048828125,4144.08447265625,4144.08447265625,37893,"2014-10-06","IMAS"
4125.03125,4144.08447265625,4101.21484375,4125.03125,1679,"2014-10-07","IMAS"
4101.21484375,4144.08447265625,4077.39819335938,4101.21484375,42407,"2014-10-08","IMAS"
4101.21484375,4191.7177734375,4096.45166015625,4101.21484375,2729,"2014-10-09","IMAS"
4086.9248046875,4101.21484375,4082.16137695312,4086.9248046875,13540,"2014-10-10","IMAS"
4048.818359375,4086.9248046875,4048.818359375,4048.818359375,15850,"2014-10-13","IMAS"
4096.45166015625,4096.45166015625,4096.45166015625,4096.45166015625,734,"2014-10-14","IMAS"
4096.45166015625,4105.97802734375,4096.45166015625,4096.45166015625,32120,"2014-10-15","IMAS"
4086.9248046875,4096.45166015625,4086.9248046875,4086.9248046875,12596,"2014-10-16","IMAS"
4077.39819335938,4086.9248046875,4077.39819335938,4077.39819335938,32330,"2014-10-17","IMAS"
4015.47509765625,4077.39819335938,4005.94848632812,4015.47509765625,17634,"2014-10-20","IMAS"
3810.65258789062,4010.71166992188,3810.65258789062,3810.65258789062,630548,"2014-10-21","IMAS"
3801.1259765625,3863.04907226562,3786.8359375,3801.1259765625,308608,"2014-10-22","IMAS"
3848.75903320312,3848.75903320312,3810.65258789062,3848.75903320312,2624,"2014-10-23","IMAS"
3810.65258789062,3843.99560546875,3810.65258789062,3810.65258789062,5773,"2014-10-24","IMAS"
3710.62280273438,3863.04907226562,3710.62280273438,3710.62280273438,21728,"2014-10-27","IMAS"
3710.62280273438,3715.38623046875,3577.25,3710.62280273438,306509,"2014-10-28","IMAS"
3710.62280273438,3710.62280273438,3620.11987304688,3710.62280273438,540904,"2014-10-29","IMAS"
3710.62280273438,3710.62280273438,3610.59326171875,3710.62280273438,309343,"2014-10-30","IMAS"
3667.7529296875,3810.65258789062,3620.11987304688,3667.7529296875,301050,"2014-10-31","IMAS"
3629.646484375,3648.69970703125,3624.88330078125,3629.646484375,8817,"2014-11-03","IMAS"
3615.3564453125,3629.646484375,3596.30322265625,3615.3564453125,11861,"2014-11-04","IMAS"
3429.58715820312,3615.3564453125,3429.58715820312,3429.58715820312,685971,"2014-11-05","IMAS"
3420.060546875,3524.853515625,3420.060546875,3420.060546875,21518,"2014-11-06","IMAS"
3310.50439453125,3420.060546875,3310.50439453125,3310.50439453125,66130,"2014-11-07","IMAS"
3234.29125976562,3286.68774414062,3229.52807617188,3234.29125976562,34849,"2014-11-10","IMAS"
3429.58715820312,3429.58715820312,3239.0546875,3429.58715820312,796084,"2014-11-11","IMAS"
3586.77661132812,3586.77661132812,3334.32104492188,3586.77661132812,24562,"2014-11-12","IMAS"
3343.84765625,3477.22045898438,3334.32104492188,3343.84765625,16795,"2014-11-13","IMAS"
3277.1611328125,3429.58715820312,3277.1611328125,3277.1611328125,14485,"2014-11-14","IMAS"
3277.1611328125,3334.32104492188,3239.0546875,3239.0546875,20573,"2014-11-17","IMAS"
3239.0546875,3243.81787109375,3191.42138671875,3239.0546875,24037,"2014-11-18","IMAS"
3353.37426757812,3353.37426757812,3153.31494140625,3353.37426757812,63401,"2014-11-19","IMAS"
3334.32104492188,3334.32104492188,3234.29125976562,3334.32104492188,76207,"2014-11-20","IMAS"
3372.42749023438,3372.42749023438,3200.94799804688,3372.42749023438,145906,"2014-11-21","IMAS"
3377.19067382812,3377.19067382812,3277.1611328125,3377.19067382812,132680,"2014-11-24","IMAS"
3372.42749023438,3377.19067382812,3372.42749023438,3372.42749023438,337475,"2014-11-25","IMAS"
3305.74096679688,3362.90087890625,3267.63452148438,3305.74096679688,339049,"2014-11-26","IMAS"
3258.10791015625,3267.63452148438,3253.34448242188,3258.10791015625,210252,"2014-11-27","IMAS"
3258.10791015625,3267.63452148438,3258.10791015625,3258.10791015625,8712,"2014-11-28","IMAS"
3248.58129882812,3248.58129882812,3105.68188476562,3229.52807617188,386180,"2014-12-01","IMAS"
3229.52807617188,3229.52807617188,3167.60498046875,3167.60498046875,11021,"2014-12-02","IMAS"
3167.60498046875,3167.60498046875,3086.62841796875,3134.26171875,339994,"2014-12-03","IMAS"
3124.73510742188,3124.73510742188,3081.865234375,3081.865234375,71273,"2014-12-04","IMAS"
3077.10180664062,3081.865234375,3067.5751953125,3081.865234375,21518,"2014-12-05","IMAS"
3062.81201171875,3062.81201171875,2953.25561523438,2958.01904296875,71483,"2014-12-08","IMAS"
3048.52197265625,3048.52197265625,2948.49243164062,2948.49243164062,47970,"2014-12-09","IMAS"
2943.72900390625,2948.49243164062,2943.72900390625,2943.72900390625,9237,"2014-12-10","IMAS"
2943.72900390625,2953.25561523438,2905.62255859375,2910.3857421875,35584,"2014-12-11","IMAS"
2915.14916992188,3048.52197265625,2910.3857421875,2991.3623046875,254339,"2014-12-12","IMAS"
3000.88891601562,3072.33862304688,2991.3623046875,3072.33862304688,713473,"2014-12-15","IMAS"
3096.15502929688,3096.15502929688,3048.52197265625,3053.28540039062,1273587,"2014-12-16","IMAS"
3096.15502929688,3191.42138671875,3096.15502929688,3148.55151367188,272499,"2014-12-17","IMAS"
3191.42138671875,3239.0546875,3191.42138671875,3239.0546875,1813337,"2014-12-18","IMAS"
3239.0546875,3305.74096679688,3239.0546875,3267.63452148438,696993,"2014-12-19","IMAS"
3324.79418945312,3367.6640625,3286.68774414062,3334.32104492188,1488459,"2014-12-22","IMAS"
3343.84765625,3372.42749023438,3343.84765625,3362.90087890625,722920,"2014-12-23","IMAS"
3367.6640625,3391.48071289062,3367.6640625,3386.71728515625,800072,"2014-12-24","IMAS"
3448.64038085938,3458.16723632812,3448.64038085938,3458.16723632812,532402,"2014-12-29","IMAS"
3496.27368164062,3810.65258789062,3496.27368164062,3810.65258789062,342513,"2014-12-30","IMAS"
3810.65258789062,3810.65258789062,3677.27954101562,3805.88916015625,9867,"2015-01-02","IMAS"
3715.38623046875,3715.38623046875,3715.38623046875,3715.38623046875,1049,"2015-01-05","IMAS"
3643.9365234375,3653.46313476562,3620.11987304688,3643.9365234375,16480,"2015-01-06","IMAS"
3620.11987304688,3620.11987304688,3620.11987304688,3620.11987304688,419,"2015-01-07","IMAS"
3620.11987304688,3620.11987304688,3620.11987304688,3620.11987304688,3463,"2015-01-08","IMAS"
3620.11987304688,3620.11987304688,3620.11987304688,3620.11987304688,104,"2015-01-09","IMAS"
3620.11987304688,3624.88330078125,3620.11987304688,3620.11987304688,525684,"2015-01-12","IMAS"
3620.11987304688,3620.11987304688,3620.11987304688,3620.11987304688,47236,"2015-01-13","IMAS"
3620.11987304688,3620.11987304688,3620.11987304688,3620.11987304688,7557,"2015-01-14","IMAS"
3620.11987304688,3620.11987304688,3620.11987304688,3620.11987304688,76627,"2015-01-15","IMAS"
3620.11987304688,3715.38623046875,3620.11987304688,3715.38623046875,2519,"2015-01-16","IMAS"
3715.38623046875,3810.65258789062,3715.38623046875,3715.38623046875,25507,"2015-01-19","IMAS"
3715.38623046875,3715.38623046875,3715.38623046875,3715.38623046875,162281,"2015-01-20","IMAS"
3715.38623046875,3715.38623046875,3715.38623046875,3715.38623046875,92057,"2015-01-21","IMAS"
3715.38623046875,3715.38623046875,3715.38623046875,3715.38623046875,10706,"2015-01-22","IMAS"
3715.38623046875,3715.38623046875,3715.38623046875,3715.38623046875,13121,"2015-01-23","IMAS"
3715.38623046875,3720.1494140625,3715.38623046875,3715.38623046875,126067,"2015-01-26","IMAS"
3715.38623046875,3715.38623046875,3715.38623046875,3715.38623046875,48705,"2015-01-27","IMAS"
3715.38623046875,3715.38623046875,3715.38623046875,3715.38623046875,101294,"2015-01-28","IMAS"
3739.20263671875,3786.8359375,3739.20263671875,3786.8359375,67180,"2015-01-29","IMAS"
3791.59912109375,3791.59912109375,3786.8359375,3786.8359375,45241,"2015-01-30","IMAS"
3786.8359375,3786.8359375,3786.8359375,3786.8359375,44926,"2015-02-02","IMAS"
3786.8359375,3786.8359375,3786.8359375,3786.8359375,45556,"2015-02-03","IMAS"
3786.8359375,3810.65258789062,3786.8359375,3810.65258789062,15430,"2015-02-04","IMAS"
3810.65258789062,3810.65258789062,3810.65258789062,3810.65258789062,0,"2015-02-05","IMAS"
3810.65258789062,3810.65258789062,3810.65258789062,3810.65258789062,0,"2015-02-06","IMAS"
3810.65258789062,3810.65258789062,3810.65258789062,3810.65258789062,0,"2015-02-09","IMAS"
3810.65258789062,3810.65258789062,3810.65258789062,3810.65258789062,0,"2015-02-10","IMAS"
3805.88916015625,3905.91870117188,3805.88916015625,3905.91870117188,78831,"2015-02-11","IMAS"
3715.38623046875,3905.91870117188,3715.38623046875,3905.91870117188,215921,"2015-02-12","IMAS"
3720.1494140625,3905.91870117188,3720.1494140625,3905.91870117188,381981,"2015-02-13","IMAS"
3810.65258789062,3815.41577148438,3763.01928710938,3767.78271484375,25192,"2015-02-16","IMAS"
3629.646484375,3667.7529296875,3624.88330078125,3667.7529296875,5773,"2015-02-17","IMAS"
3667.7529296875,3667.7529296875,3667.7529296875,3667.7529296875,15745,"2015-02-18","IMAS"
3667.7529296875,3667.7529296875,3667.7529296875,3667.7529296875,5248,"2015-02-20","IMAS"
3715.38623046875,3810.65258789062,3715.38623046875,3810.65258789062,854551,"2015-02-23","IMAS"
3810.65258789062,3820.17919921875,3810.65258789062,3810.65258789062,868407,"2015-02-24","IMAS"
3810.65258789062,3810.65258789062,3810.65258789062,3810.65258789062,1053152,"2015-02-25","IMAS"
3810.65258789062,3810.65258789062,3810.65258789062,3810.65258789062,426068,"2015-02-26","IMAS"
3810.65258789062,3810.65258789062,3810.65258789062,3810.65258789062,468371,"2015-02-27","IMAS"
3810.65258789062,3810.65258789062,3810.65258789062,3810.65258789062,70119,"2015-03-02","IMAS"
3810.65258789062,3810.65258789062,3810.65258789062,3810.65258789062,0,"2015-03-03","IMAS"
3810.65258789062,3810.65258789062,3810.65258789062,3810.65258789062,0,"2015-03-04","IMAS"
3810.65258789062,3810.65258789062,3810.65258789062,3810.65258789062,0,"2015-03-05","IMAS"
3810.65258789062,3810.65258789062,3810.65258789062,3810.65258789062,0,"2015-03-06","IMAS"
3801.1259765625,3801.1259765625,3801.1259765625,3801.1259765625,314,"2015-03-09","IMAS"
3801.1259765625,3801.1259765625,3801.1259765625,3801.1259765625,0,"2015-03-10","IMAS"
3801.1259765625,3801.1259765625,3801.1259765625,3801.1259765625,0,"2015-03-11","IMAS"
3801.1259765625,3801.1259765625,3801.1259765625,3801.1259765625,0,"2015-03-12","IMAS"
3801.1259765625,3801.1259765625,3801.1259765625,3801.1259765625,0,"2015-03-13","IMAS"
3801.1259765625,3801.1259765625,3801.1259765625,3801.1259765625,0,"2015-03-16","IMAS"
3801.1259765625,3801.1259765625,3801.1259765625,3801.1259765625,0,"2015-03-17","IMAS"
3801.1259765625,3801.1259765625,3801.1259765625,3801.1259765625,0,"2015-03-18","IMAS"
3801.1259765625,3801.1259765625,3801.1259765625,3801.1259765625,0,"2015-03-19","IMAS"
3801.1259765625,3801.1259765625,3801.1259765625,3801.1259765625,0,"2015-03-20","IMAS"
3801.1259765625,3801.1259765625,3801.1259765625,3801.1259765625,0,"2015-03-23","IMAS"
3801.1259765625,3801.1259765625,3801.1259765625,3801.1259765625,0,"2015-03-24","IMAS"
3801.1259765625,3801.1259765625,3801.1259765625,3801.1259765625,0,"2015-03-25","IMAS"
3801.1259765625,3801.1259765625,3801.1259765625,3801.1259765625,0,"2015-03-26","IMAS"
3715.38623046875,3715.38623046875,3620.11987304688,3667.7529296875,6298,"2015-03-27","IMAS"
3620.11987304688,3777.30932617188,3620.11987304688,3777.30932617188,1425477,"2015-03-30","IMAS"
3905.91870117188,3905.91870117188,3905.91870117188,3905.91870117188,209937,"2015-03-31","IMAS"
3667.7529296875,3667.7529296875,3667.7529296875,3667.7529296875,104,"2015-04-01","IMAS"
3667.7529296875,3667.7529296875,3524.853515625,3534.38012695312,15535,"2015-04-02","IMAS"
3477.22045898438,3810.65258789062,3477.22045898438,3810.65258789062,23618,"2015-04-06","IMAS"
3715.38623046875,3715.38623046875,3715.38623046875,3715.38623046875,5248,"2015-04-07","IMAS"
3667.7529296875,3667.7529296875,3667.7529296875,3667.7529296875,104,"2015-04-08","IMAS"
3477.22045898438,3715.38623046875,3477.22045898438,3715.38623046875,10601,"2015-04-09","IMAS"
3715.38623046875,3715.38623046875,3715.38623046875,3715.38623046875,0,"2015-04-10","IMAS"
3715.38623046875,3715.38623046875,3715.38623046875,3715.38623046875,0,"2015-04-13","IMAS"
3705.85961914062,3715.38623046875,3334.32104492188,3715.38623046875,5458,"2015-04-14","IMAS"
3715.38623046875,3715.38623046875,3715.38623046875,3715.38623046875,0,"2015-04-15","IMAS"
3334.32104492188,3810.65258789062,3334.32104492188,3810.65258789062,106438,"2015-04-16","IMAS"
3496.27368164062,3586.77661132812,3429.58715820312,3486.7470703125,68229,"2015-04-17","IMAS"
3429.58715820312,3448.64038085938,3334.32104492188,3358.13745117188,76207,"2015-04-20","IMAS"
3420.060546875,3477.22045898438,3420.060546875,3429.58715820312,118299,"2015-04-21","IMAS"
3429.58715820312,3620.11987304688,3429.58715820312,3605.82983398438,124912,"2015-04-22","IMAS"
3348.61083984375,3496.27368164062,3348.61083984375,3496.27368164062,218860,"2015-04-23","IMAS"
3496.27368164062,3496.27368164062,3496.27368164062,3496.27368164062,0,"2015-04-24","IMAS"
3348.61083984375,3505.80029296875,3334.32104492188,3505.80029296875,66130,"2015-04-27","IMAS"
3353.37426757812,3524.853515625,3353.37426757812,3524.853515625,14065,"2015-04-28","IMAS"
3548.67016601562,3548.67016601562,3548.67016601562,3548.67016601562,104968,"2015-04-29","IMAS"
4001.18505859375,4001.18505859375,4001.18505859375,4001.18505859375,177502,"2015-04-30","IMAS"
3810.65258789062,4001.18505859375,3805.88916015625,4001.18505859375,83975,"2015-05-04","IMAS"
3905.91870117188,3996.421875,3810.65258789062,3996.421875,42617,"2015-05-05","IMAS"
3810.65258789062,3953.55200195312,3810.65258789062,3948.78857421875,26662,"2015-05-06","IMAS"
3905.91870117188,3905.91870117188,3882.10229492188,3882.10229492188,1364,"2015-05-07","IMAS"
3763.01928710938,3763.01928710938,3763.01928710938,3763.01928710938,314,"2015-05-08","IMAS"
3763.01928710938,3763.01928710938,3763.01928710938,3763.01928710938,0,"2015-05-11","IMAS"
3763.01928710938,3763.01928710938,3763.01928710938,3763.01928710938,0,"2015-05-12","IMAS"
3810.65258789062,3810.65258789062,3810.65258789062,3810.65258789062,104,"2015-05-13","IMAS"
3810.65258789062,3810.65258789062,3810.65258789062,3810.65258789062,0,"2015-05-15","IMAS"
3810.65258789062,3810.65258789062,3810.65258789062,3810.65258789062,0,"2015-05-18","IMAS"
3791.59912109375,3791.59912109375,3791.59912109375,3791.59912109375,104,"2015-05-19","IMAS"
3791.59912109375,3791.59912109375,3763.01928710938,3763.01928710938,4618,"2015-05-20","IMAS"
3763.01928710938,3763.01928710938,3763.01928710938,3763.01928710938,0,"2015-05-21","IMAS"
3763.01928710938,3763.01928710938,3763.01928710938,3763.01928710938,0,"2015-05-22","IMAS"
3786.8359375,3786.8359375,3786.8359375,3786.8359375,5248,"2015-05-25","IMAS"
3786.8359375,3905.91870117188,3786.8359375,3905.91870117188,15955,"2015-05-26","IMAS"
3905.91870117188,3905.91870117188,3905.91870117188,3905.91870117188,104,"2015-05-27","IMAS"
3810.65258789062,3810.65258789062,3810.65258789062,3810.65258789062,104,"2015-05-28","IMAS"
3810.65258789062,3810.65258789062,3810.65258789062,3810.65258789062,0,"2015-05-29","IMAS"
3810.65258789062,3810.65258789062,3810.65258789062,3810.65258789062,524,"2015-06-01","IMAS"
3786.8359375,3786.8359375,3786.8359375,3786.8359375,5353,"2015-06-03","IMAS"
3786.8359375,3786.8359375,3786.8359375,3786.8359375,0,"2015-06-04","IMAS"
3691.56958007812,3691.56958007812,3691.56958007812,3691.56958007812,104,"2015-06-05","IMAS"
3715.38623046875,3715.38623046875,3715.38623046875,3715.38623046875,104,"2015-06-08","IMAS"
3715.38623046875,3715.38623046875,3715.38623046875,3715.38623046875,0,"2015-06-09","IMAS"
3620.11987304688,3620.11987304688,3334.32104492188,3334.32104492188,284780,"2015-06-10","IMAS"
3334.32104492188,3572.48681640625,3315.267578125,3572.48681640625,115675,"2015-06-11","IMAS"
3567.72338867188,3567.72338867188,3567.72338867188,3567.72338867188,64975,"2015-06-12","IMAS"
3567.72338867188,3567.72338867188,3567.72338867188,3567.72338867188,0,"2015-06-15","IMAS"
3524.853515625,3524.853515625,3477.22045898438,3477.22045898438,6088,"2015-06-16","IMAS"
3477.22045898438,3477.22045898438,3477.22045898438,3477.22045898438,7977,"2015-06-17","IMAS"
3343.84765625,3572.48681640625,3343.84765625,3429.58715820312,78411,"2015-06-18","IMAS"
3429.58715820312,3429.58715820312,3429.58715820312,3429.58715820312,314,"2015-06-19","IMAS"
3358.13745117188,3381.9541015625,3348.61083984375,3348.61083984375,37788,"2015-06-22","IMAS"
3334.32104492188,3381.9541015625,3334.32104492188,3353.37426757812,10601,"2015-06-23","IMAS"
3353.37426757812,3381.9541015625,3343.84765625,3343.84765625,21623,"2015-06-24","IMAS"
3343.84765625,3343.84765625,3334.32104492188,3334.32104492188,9972,"2015-06-25","IMAS"
3334.32104492188,3334.32104492188,3315.267578125,3324.79418945312,23618,"2015-06-26","IMAS"
3334.32104492188,3420.060546875,3334.32104492188,3420.060546875,46501,"2015-06-29","IMAS"
3334.32104492188,3620.11987304688,3334.32104492188,3620.11987304688,134885,"2015-06-30","IMAS"
3620.11987304688,3620.11987304688,3620.11987304688,3620.11987304688,0,"2015-07-01","IMAS"
3524.853515625,3615.3564453125,3524.853515625,3615.3564453125,419,"2015-07-02","IMAS"
3524.853515625,3524.853515625,3524.853515625,3524.853515625,5248,"2015-07-03","IMAS"
3515.32690429688,3515.32690429688,3501.03686523438,3501.03686523438,26242,"2015-07-06","IMAS"
3343.84765625,3353.37426757812,3343.84765625,3343.84765625,27396,"2015-07-07","IMAS"
3320.03100585938,3320.03100585938,3320.03100585938,3320.03100585938,839,"2015-07-08","IMAS"
3334.32104492188,3524.853515625,3334.32104492188,3524.853515625,944,"2015-07-09","IMAS"
3524.853515625,3524.853515625,3524.853515625,3524.853515625,0,"2015-07-10","IMAS"
3524.853515625,3524.853515625,3524.853515625,3524.853515625,0,"2015-07-13","IMAS"
3429.58715820312,3429.58715820312,3381.9541015625,3381.9541015625,3254,"2015-07-14","IMAS"
3381.9541015625,3386.71728515625,3377.19067382812,3377.19067382812,419,"2015-07-15","IMAS"
3377.19067382812,3377.19067382812,3377.19067382812,3377.19067382812,0,"2015-07-22","IMAS"
3334.32104492188,3334.32104492188,3334.32104492188,3334.32104492188,209,"2015-07-23","IMAS"
3339.08422851562,3339.08422851562,3334.32104492188,3334.32104492188,5353,"2015-07-24","IMAS"
3334.32104492188,3334.32104492188,3334.32104492188,3334.32104492188,104,"2015-07-27","IMAS"
3239.0546875,3243.81787109375,3239.0546875,3243.81787109375,31910,"2015-07-28","IMAS"
3248.58129882812,3253.34448242188,3248.58129882812,3248.58129882812,1154,"2015-07-29","IMAS"
3248.58129882812,3248.58129882812,3248.58129882812,3248.58129882812,104,"2015-07-30","IMAS"
3334.32104492188,3620.11987304688,3248.58129882812,3620.11987304688,23303,"2015-07-31","IMAS"
3620.11987304688,3620.11987304688,3620.11987304688,3620.11987304688,27606,"2015-08-03","IMAS"
3620.11987304688,3620.11987304688,3620.11987304688,3620.11987304688,0,"2015-08-04","IMAS"
3620.11987304688,3620.11987304688,3620.11987304688,3620.11987304688,0,"2015-08-05","IMAS"
3267.63452148438,3377.19067382812,3267.63452148438,3377.19067382812,92792,"2015-08-06","IMAS"
3286.68774414062,3291.451171875,3272.39770507812,3291.451171875,1679,"2015-08-07","IMAS"
3253.34448242188,3620.11987304688,3253.34448242188,3620.11987304688,13226,"2015-08-10","IMAS"
3572.48681640625,3572.48681640625,3300.97778320312,3300.97778320312,17214,"2015-08-11","IMAS"
3300.97778320312,3300.97778320312,3148.55151367188,3148.55151367188,14380,"2015-08-12","IMAS"
3143.78833007812,3191.42138671875,2953.25561523438,3186.658203125,7137,"2015-08-13","IMAS"
3191.42138671875,3191.42138671875,3143.78833007812,3143.78833007812,5248,"2015-08-14","IMAS"
3000.88891601562,3143.78833007812,3000.88891601562,3105.68188476562,89643,"2015-08-18","IMAS"
3048.52197265625,3048.52197265625,3048.52197265625,3048.52197265625,2099,"2015-08-19","IMAS"
3048.52197265625,3048.52197265625,3048.52197265625,3048.52197265625,12596,"2015-08-20","IMAS"
2953.25561523438,3048.52197265625,2953.25561523438,2953.25561523438,10496,"2015-08-21","IMAS"
2953.25561523438,2953.25561523438,2667.45678710938,2953.25561523438,11441,"2015-08-24","IMAS"
2857.9892578125,2857.9892578125,2762.72314453125,2772.24975585938,43352,"2015-08-25","IMAS"
2857.9892578125,2857.9892578125,2672.21997070312,2857.9892578125,10496,"2015-08-26","IMAS"
2857.9892578125,2953.25561523438,2810.35620117188,2810.35620117188,41462,"2015-08-27","IMAS"
2857.9892578125,2857.9892578125,2767.486328125,2777.01293945312,3149,"2015-08-28","IMAS"
2838.93603515625,2953.25561523438,2781.7763671875,2953.25561523438,36319,"2015-08-31","IMAS"
2857.9892578125,2857.9892578125,2834.1728515625,2834.1728515625,629,"2015-09-01","IMAS"
2834.1728515625,2834.1728515625,2824.64624023438,2824.64624023438,1469,"2015-09-02","IMAS"
2772.24975585938,2772.24975585938,2672.21997070312,2672.21997070312,4513,"2015-09-03","IMAS"
2672.21997070312,2672.21997070312,2672.21997070312,2672.21997070312,0,"2015-09-04","IMAS"
2672.21997070312,2691.2734375,2667.45678710938,2672.21997070312,3254,"2015-09-07","IMAS"
2672.21997070312,2672.21997070312,2667.45678710938,2672.21997070312,4723,"2015-09-08","IMAS"
2676.9833984375,2676.9833984375,2672.21997070312,2672.21997070312,1679,"2015-09-09","IMAS"
2667.45678710938,2667.45678710938,2667.45678710938,2667.45678710938,5878,"2015-09-10","IMAS"
2624.5869140625,2624.5869140625,2624.5869140625,2624.5869140625,104,"2015-09-11","IMAS"
2624.5869140625,2624.5869140625,2624.5869140625,2624.5869140625,0,"2015-09-14","IMAS"
2634.11352539062,2634.11352539062,2634.11352539062,2634.11352539062,629,"2015-09-15","IMAS"
2638.876953125,2638.876953125,2638.876953125,2638.876953125,1049,"2015-09-16","IMAS"
2638.876953125,2638.876953125,2638.876953125,2638.876953125,104,"2015-09-17","IMAS"
2572.1904296875,2572.1904296875,2572.1904296875,2572.1904296875,10496,"2015-09-18","IMAS"
2572.1904296875,2572.1904296875,2572.1904296875,2572.1904296875,2099,"2015-09-21","IMAS"
2667.45678710938,2667.45678710938,2491.21411132812,2491.21411132812,629,"2015-09-22","IMAS"
2486.45068359375,2529.32055664062,2486.45068359375,2529.32055664062,1259,"2015-09-23","IMAS"
2529.32055664062,2619.82348632812,2529.32055664062,2619.82348632812,4828,"2015-09-25","IMAS"
2757.95971679688,2757.95971679688,2757.95971679688,2757.95971679688,4723,"2015-09-28","IMAS"
2757.95971679688,2757.95971679688,2757.95971679688,2757.95971679688,5563,"2015-09-29","IMAS"
2757.95971679688,2953.25561523438,2757.95971679688,2953.25561523438,30440,"2015-09-30","IMAS"
2857.9892578125,2857.9892578125,2857.9892578125,2857.9892578125,104,"2015-10-01","IMAS"
2857.9892578125,2857.9892578125,2857.9892578125,2857.9892578125,104,"2015-10-02","IMAS"
2762.72314453125,2762.72314453125,2762.72314453125,2762.72314453125,839,"2015-10-05","IMAS"
2757.95971679688,2762.72314453125,2757.95971679688,2762.72314453125,3988,"2015-10-06","IMAS"
2762.72314453125,2762.72314453125,2762.72314453125,2762.72314453125,3149,"2015-10-07","IMAS"
2667.45678710938,2667.45678710938,2667.45678710938,2667.45678710938,209,"2015-10-08","IMAS"
2762.72314453125,2857.9892578125,2762.72314453125,2762.72314453125,42617,"2015-10-09","IMAS"
2857.9892578125,2857.9892578125,2857.9892578125,2857.9892578125,2624,"2015-10-12","IMAS"
2762.72314453125,2857.9892578125,2667.45678710938,2857.9892578125,1259,"2015-10-13","IMAS"
2857.9892578125,2857.9892578125,2857.9892578125,2857.9892578125,0,"2015-10-15","IMAS"
2862.75268554688,2862.75268554688,2862.75268554688,2862.75268554688,104,"2015-10-16","IMAS"
2862.75268554688,2862.75268554688,2862.75268554688,2862.75268554688,0,"2015-10-19","IMAS"
2862.75268554688,2862.75268554688,2862.75268554688,2862.75268554688,0,"2015-10-20","IMAS"
2857.9892578125,2857.9892578125,2857.9892578125,2857.9892578125,14485,"2015-10-21","IMAS"
2857.9892578125,2857.9892578125,2857.9892578125,2857.9892578125,314,"2015-10-22","IMAS"
2829.40942382812,2829.40942382812,2829.40942382812,2829.40942382812,1049,"2015-10-23","IMAS"
2762.72314453125,2762.72314453125,2586.48046875,2586.48046875,4828,"2015-10-26","IMAS"
2591.24365234375,2667.45678710938,2591.24365234375,2667.45678710938,524,"2015-10-27","IMAS"
2667.45678710938,2667.45678710938,2667.45678710938,2667.45678710938,0,"2015-10-28","IMAS"
2662.693359375,2662.693359375,2581.71704101562,2581.71704101562,524,"2015-10-29","IMAS"
2596.00708007812,2857.9892578125,2596.00708007812,2857.9892578125,21098,"2015-10-30","IMAS"
2591.24365234375,2591.24365234375,2591.24365234375,2591.24365234375,9342,"2015-11-02","IMAS"
2591.24365234375,2591.24365234375,2591.24365234375,2591.24365234375,0,"2015-11-03","IMAS"
2619.82348632812,2619.82348632812,2619.82348632812,2619.82348632812,2099,"2015-11-04","IMAS"
2605.53369140625,2619.82348632812,2600.77026367188,2619.82348632812,2939,"2015-11-05","IMAS"
2624.5869140625,2624.5869140625,2624.5869140625,2624.5869140625,104,"2015-11-06","IMAS"
2619.82348632812,2619.82348632812,2619.82348632812,2619.82348632812,104,"2015-11-09","IMAS"
2619.82348632812,2619.82348632812,2619.82348632812,2619.82348632812,0,"2015-11-10","IMAS"
2615.06030273438,2615.06030273438,2615.06030273438,2615.06030273438,104,"2015-11-11","IMAS"
2610.296875,2619.82348632812,2610.296875,2619.82348632812,1574,"2015-11-12","IMAS"
2619.82348632812,2619.82348632812,2524.55737304688,2524.55737304688,1679,"2015-11-13","IMAS"
2619.82348632812,2619.82348632812,2476.92407226562,2476.92407226562,1469,"2015-11-16","IMAS"
2481.6875,2486.45068359375,2429.291015625,2429.291015625,5248,"2015-11-17","IMAS"
2481.6875,2481.6875,2472.16088867188,2476.92407226562,3673,"2015-11-18","IMAS"
2476.92407226562,2486.45068359375,2476.92407226562,2481.6875,12701,"2015-11-19","IMAS"
2486.45068359375,2486.45068359375,2481.6875,2481.6875,1049,"2015-11-20","IMAS"
2481.6875,2481.6875,2481.6875,2481.6875,524,"2015-11-23","IMAS"
2481.6875,2481.6875,2481.6875,2481.6875,0,"2015-11-24","IMAS"
2476.92407226562,2476.92407226562,2476.92407226562,2476.92407226562,1154,"2015-11-25","IMAS"
2481.6875,2505.50390625,2476.92407226562,2505.50390625,17319,"2015-11-26","IMAS"
2515.03076171875,2524.55737304688,2453.107421875,2453.107421875,10286,"2015-11-27","IMAS"
2453.107421875,2453.107421875,2286.3916015625,2438.81762695312,59202,"2015-11-30","IMAS"
2438.81762695312,2438.81762695312,2429.291015625,2429.291015625,209,"2015-12-01","IMAS"
2424.52758789062,2424.52758789062,2381.65771484375,2381.65771484375,3673,"2015-12-02","IMAS"
2372.13110351562,2372.13110351562,2143.49194335938,2143.49194335938,258853,"2015-12-03","IMAS"
2143.49194335938,2143.49194335938,2000.59252929688,2048.22583007812,13750,"2015-12-04","IMAS"
2048.22583007812,2048.22583007812,1948.19604492188,1948.19604492188,9657,"2015-12-07","IMAS"
1943.43273925781,1943.43273925781,1843.40319824219,1843.40319824219,30650,"2015-12-08","IMAS"
1843.40319824219,1843.40319824219,1843.40319824219,1843.40319824219,0,"2015-12-09","IMAS"
1829.11315917969,1876.74633789062,1791.00671386719,1857.69311523438,144647,"2015-12-10","IMAS"
1810.05993652344,1905.32629394531,1771.95336914062,1905.32629394531,48390,"2015-12-11","IMAS"
1810.05993652344,1886.27294921875,1791.00671386719,1886.27294921875,45346,"2015-12-14","IMAS"
1886.27294921875,1905.32629394531,1876.74633789062,1905.32629394531,55843,"2015-12-15","IMAS"
1905.32629394531,1929.14282226562,1900.56298828125,1900.56298828125,148426,"2015-12-16","IMAS"
1900.56298828125,1905.32629394531,1900.56298828125,1900.56298828125,213611,"2015-12-17","IMAS"
1905.32629394531,1905.32629394531,1895.79956054688,1905.32629394531,53534,"2015-12-18","IMAS"
1900.56298828125,2000.59252929688,1900.56298828125,2000.59252929688,170049,"2015-12-21","IMAS"
2000.59252929688,2143.49194335938,2000.59252929688,2143.49194335938,32120,"2015-12-22","IMAS"
2153.0185546875,2191.12524414062,2153.0185546875,2191.12524414062,33485,"2015-12-23","IMAS"
2048.22583007812,2191.12524414062,2000.59252929688,2191.12524414062,25507,"2015-12-28","IMAS"
2048.22583007812,2219.705078125,2048.22583007812,2219.705078125,223583,"2015-12-29","IMAS"
2219.705078125,2281.62817382812,2219.705078125,2253.04833984375,300525,"2015-12-30","IMAS"
2048.22583007812,2076.8056640625,2043.46240234375,2043.46240234375,53009,"2016-01-04","IMAS"
2048.22583007812,2095.85888671875,2048.22583007812,2048.22583007812,839,"2016-01-05","IMAS"
2048.22583007812,2048.22583007812,2048.22583007812,2048.22583007812,2624,"2016-01-06","IMAS"
2067.27905273438,2067.27905273438,2067.27905273438,2067.27905273438,104,"2016-01-07","IMAS"
2067.27905273438,2067.27905273438,2067.27905273438,2067.27905273438,0,"2016-01-08","IMAS"
2067.27905273438,2067.27905273438,2067.27905273438,2067.27905273438,0,"2016-01-11","IMAS"
2005.35583496094,2005.35583496094,2005.35583496094,2005.35583496094,104,"2016-01-12","IMAS"
1914.85290527344,1991.06591796875,1857.69311523438,1991.06591796875,1364,"2016-01-13","IMAS"
1991.06591796875,1991.06591796875,1991.06591796875,1991.06591796875,0,"2016-01-14","IMAS"
1991.06591796875,1991.06591796875,1991.06591796875,1991.06591796875,0,"2016-01-15","IMAS"
1991.06591796875,1991.06591796875,1991.06591796875,1991.06591796875,0,"2016-01-18","IMAS"
1991.06591796875,1991.06591796875,1991.06591796875,1991.06591796875,0,"2016-01-19","IMAS"
1991.06591796875,1991.06591796875,1991.06591796875,1991.06591796875,104,"2016-01-20","IMAS"
1991.06591796875,1991.06591796875,1991.06591796875,1991.06591796875,0,"2016-01-21","IMAS"
1991.06591796875,2048.22583007812,1991.06591796875,2043.46240234375,2309,"2016-01-22","IMAS"
2000.59252929688,2000.59252929688,2000.59252929688,2000.59252929688,524,"2016-01-25","IMAS"
1810.05993652344,1910.08959960938,1810.05993652344,1843.40319824219,6508,"2016-01-26","IMAS"
1857.69311523438,1857.69311523438,1833.87646484375,1833.87646484375,22358,"2016-01-27","IMAS"
1852.92980957031,1952.95935058594,1852.92980957031,1952.95935058594,31700,"2016-01-28","IMAS"
2048.22583007812,2048.22583007812,2048.22583007812,2048.22583007812,88278,"2016-01-29","IMAS"
2048.22583007812,2048.22583007812,2048.22583007812,2048.22583007812,0,"2016-02-01","IMAS"
2038.69909667969,2038.69909667969,2038.69909667969,2038.69909667969,209,"2016-02-02","IMAS"
2038.69909667969,2048.22583007812,2038.69909667969,2048.22583007812,66235,"2016-02-03","IMAS"
1857.69311523438,1952.95935058594,1857.69311523438,1952.95935058594,1889,"2016-02-04","IMAS"
2038.69909667969,2048.22583007812,2038.69909667969,2043.46240234375,73688,"2016-02-05","IMAS"
2043.46240234375,2043.46240234375,1891.03625488281,1891.03625488281,2414,"2016-02-09","IMAS"
1886.27294921875,1938.66943359375,1886.27294921875,1933.90612792969,1049,"2016-02-10","IMAS"
1952.95935058594,1952.95935058594,1952.95935058594,1952.95935058594,2519,"2016-02-11","IMAS"
1952.95935058594,1952.95935058594,1952.95935058594,1952.95935058594,5248,"2016-02-12","IMAS"
1810.05993652344,1943.43273925781,1810.05993652344,1843.40319824219,2519,"2016-02-15","IMAS"
1857.69311523438,1952.95935058594,1857.69311523438,1943.43273925781,12911,"2016-02-16","IMAS"
1943.43273925781,1943.43273925781,1871.98303222656,1943.43273925781,13855,"2016-02-17","IMAS"
1948.19604492188,1986.30261230469,1948.19604492188,1986.30261230469,1259,"2016-02-18","IMAS"
1981.53930664062,1981.53930664062,1981.53930664062,1981.53930664062,314,"2016-02-19","IMAS"
1991.06591796875,1991.06591796875,1991.06591796875,1991.06591796875,209,"2016-02-22","IMAS"
2043.46240234375,2043.46240234375,2043.46240234375,2043.46240234375,104,"2016-02-23","IMAS"
2043.46240234375,2043.46240234375,2043.46240234375,2043.46240234375,0,"2016-02-24","IMAS"
2038.69909667969,2038.69909667969,2038.69909667969,2038.69909667969,104,"2016-02-25","IMAS"
2033.93579101562,2033.93579101562,2033.93579101562,2033.93579101562,1049,"2016-02-26","IMAS"
2000.59252929688,2000.59252929688,2000.59252929688,2000.59252929688,73478,"2016-02-29","IMAS"
2000.59252929688,2000.59252929688,1848.16650390625,2000.59252929688,31805,"2016-03-01","IMAS"
2000.59252929688,2000.59252929688,2000.59252929688,2000.59252929688,0,"2016-03-02","IMAS"
1905.32629394531,2000.59252929688,1905.32629394531,2000.59252929688,2099,"2016-03-03","IMAS"
2000.59252929688,2000.59252929688,2000.59252929688,2000.59252929688,1574,"2016-03-04","IMAS"
2000.59252929688,2000.59252929688,2000.59252929688,2000.59252929688,1574,"2016-03-07","IMAS"
1995.82922363281,2000.59252929688,1995.82922363281,2000.59252929688,2099,"2016-03-08","IMAS"
2000.59252929688,2000.59252929688,1981.53930664062,2000.59252929688,1784,"2016-03-10","IMAS"
2000.59252929688,2000.59252929688,2000.59252929688,2000.59252929688,0,"2016-03-11","IMAS"
2000.59252929688,2000.59252929688,2000.59252929688,2000.59252929688,0,"2016-03-14","IMAS"
1991.06591796875,1991.06591796875,1991.06591796875,1991.06591796875,1154,"2016-03-15","IMAS"
1962.48608398438,1991.06591796875,1952.95935058594,1991.06591796875,3463,"2016-03-16","IMAS"
1991.06591796875,2000.59252929688,1991.06591796875,2000.59252929688,55423,"2016-03-17","IMAS"
1995.82922363281,1995.82922363281,1952.95935058594,1981.53930664062,7977,"2016-03-18","IMAS"
1857.69311523438,2000.59252929688,1810.05993652344,1857.69311523438,157033,"2016-03-21","IMAS"
1867.2197265625,1929.14282226562,1857.69311523438,1862.45642089844,9342,"2016-03-22","IMAS"
1867.2197265625,1933.90612792969,1867.2197265625,1933.90612792969,734,"2016-03-23","IMAS"
1924.37951660156,1924.37951660156,1905.32629394531,1905.32629394531,1784,"2016-03-24","IMAS"
1905.32629394531,1905.32629394531,1819.58654785156,1905.32629394531,20049,"2016-03-28","IMAS"
1905.32629394531,1905.32629394531,1857.69311523438,1857.69311523438,2099,"2016-03-29","IMAS"
1867.2197265625,1900.56298828125,1867.2197265625,1895.79956054688,3568,"2016-03-30","IMAS"
1895.79956054688,1905.32629394531,1857.69311523438,1857.69311523438,24562,"2016-03-31","IMAS"
1857.69311523438,1857.69311523438,1857.69311523438,1857.69311523438,4408,"2016-04-01","IMAS"
1900.56298828125,1900.56298828125,1900.56298828125,1900.56298828125,104,"2016-04-04","IMAS"
1900.56298828125,1900.56298828125,1895.79956054688,1895.79956054688,209,"2016-04-05","IMAS"
1895.79956054688,1895.79956054688,1895.79956054688,1895.79956054688,0,"2016-04-06","IMAS"
1895.79956054688,1895.79956054688,1895.79956054688,1895.79956054688,0,"2016-04-07","IMAS"
1857.69311523438,1895.79956054688,1857.69311523438,1895.79956054688,3254,"2016-04-08","IMAS"
1895.79956054688,1895.79956054688,1895.79956054688,1895.79956054688,0,"2016-04-11","IMAS"
1895.79956054688,1895.79956054688,1895.79956054688,1895.79956054688,0,"2016-04-12","IMAS"
1895.79956054688,1895.79956054688,1895.79956054688,1895.79956054688,0,"2016-04-13","IMAS"
1895.79956054688,1895.79956054688,1895.79956054688,1895.79956054688,0,"2016-04-14","IMAS"
1895.79956054688,1895.79956054688,1895.79956054688,1895.79956054688,0,"2016-04-15","IMAS"
1895.79956054688,1895.79956054688,1895.79956054688,1895.79956054688,0,"2016-04-18","IMAS"
1895.79956054688,1895.79956054688,1895.79956054688,1895.79956054688,0,"2016-04-19","IMAS"
1895.79956054688,1895.79956054688,1895.79956054688,1895.79956054688,0,"2016-04-20","IMAS"
1862.45642089844,1862.45642089844,1857.69311523438,1857.69311523438,72638,"2016-04-21","IMAS"
1857.69311523438,1857.69311523438,1857.69311523438,1857.69311523438,0,"2016-04-22","IMAS"
1857.69311523438,1862.45642089844,1824.34985351562,1862.45642089844,5878,"2016-04-25","IMAS"
1862.45642089844,1862.45642089844,1862.45642089844,1862.45642089844,0,"2016-04-26","IMAS"
1862.45642089844,1862.45642089844,1810.05993652344,1862.45642089844,13645,"2016-04-27","IMAS"
1814.8232421875,1824.34985351562,1738.61022949219,1824.34985351562,29601,"2016-04-28","IMAS"
1824.34985351562,1857.69311523438,1762.4267578125,1762.4267578125,2099,"2016-04-29","IMAS"
1762.4267578125,1800.53332519531,1695.74035644531,1800.53332519531,9657,"2016-05-02","IMAS"
1786.24340820312,1810.05993652344,1738.61022949219,1738.61022949219,29286,"2016-05-03","IMAS"
1733.84692382812,1733.84692382812,1733.84692382812,1733.84692382812,629,"2016-05-04","IMAS"
1733.84692382812,1743.37353515625,1714.79357910156,1743.37353515625,5563,"2016-05-09","IMAS"
1724.32019042969,1733.84692382812,1724.32019042969,1724.32019042969,41987,"2016-05-10","IMAS"
1724.32019042969,1724.32019042969,1724.32019042969,1724.32019042969,0,"2016-05-11","IMAS"
1719.55688476562,1719.55688476562,1590.94738769531,1710.0302734375,26347,"2016-05-12","IMAS"
1710.0302734375,1710.0302734375,1543.31420898438,1595.71069335938,94891,"2016-05-13","IMAS"
1619.52734375,1667.16052246094,1552.84094238281,1562.36755371094,18159,"2016-05-16","IMAS"
1562.36755371094,1633.81726074219,1524.26098632812,1562.36755371094,16480,"2016-05-17","IMAS"
1581.42077636719,1581.42077636719,1438.52136230469,1495.68115234375,20049,"2016-05-18","IMAS"
1486.15441894531,1571.89416503906,1486.15441894531,1552.84094238281,4,"2016-05-19","IMAS"
1552.84094238281,1552.84094238281,1529.02429199219,1529.02429199219,27711,"2016-05-20","IMAS"
1529.02429199219,1571.89416503906,1428.99462890625,1471.86450195312,78201,"2016-05-23","IMAS"
1467.10119628906,1533.78759765625,1467.10119628906,1533.78759765625,4,"2016-05-24","IMAS"
1533.78759765625,1533.78759765625,1495.68115234375,1533.78759765625,2624,"2016-05-25","IMAS"
1533.78759765625,1533.78759765625,1524.26098632812,1533.78759765625,734,"2016-05-26","IMAS"
1486.15441894531,1524.26098632812,1476.62780761719,1524.26098632812,4723,"2016-05-27","IMAS"
1571.89416503906,1595.71069335938,1567.130859375,1595.71069335938,2204,"2016-05-30","IMAS"
1595.71069335938,1614.76403808594,1595.71069335938,1600.47399902344,21098,"2016-05-31","IMAS"
1600.47399902344,1600.47399902344,1571.89416503906,1600.47399902344,27501,"2016-06-01","IMAS"
1600.47399902344,1600.47399902344,1590.94738769531,1590.94738769531,209,"2016-06-02","IMAS"
1590.94738769531,1590.94738769531,1590.94738769531,1590.94738769531,524,"2016-06-03","IMAS"
1571.89416503906,1571.89416503906,1571.89416503906,1571.89416503906,104,"2016-06-06","IMAS"
1571.89416503906,1571.89416503906,1433.75805664062,1524.26098632812,37158,"2016-06-07","IMAS"
1519.49768066406,1524.26098632812,1476.62780761719,1514.734375,17109,"2016-06-08","IMAS"
1514.734375,1529.02429199219,1433.75805664062,1486.15441894531,124703,"2016-06-09","IMAS"
1471.86450195312,1471.86450195312,1428.99462890625,1471.86450195312,9552,"2016-06-10","IMAS"
1471.86450195312,1567.130859375,1428.99462890625,1457.57458496094,50385,"2016-06-13","IMAS"
1448.04797363281,1448.04797363281,1428.99462890625,1428.99462890625,75997,"2016-06-14","IMAS"
1428.99462890625,1428.99462890625,1352.78161621094,1352.78161621094,340624,"2016-06-15","IMAS"
1357.544921875,1428.99462890625,1357.544921875,1405.17810058594,51539,"2016-06-16","IMAS"
1405.17810058594,1424.23132324219,1338.49169921875,1419.46801757812,34534,"2016-06-17","IMAS"
1381.36157226562,1390.88818359375,1333.72839355469,1333.72839355469,206158,"2016-06-20","IMAS"
1343.25500488281,1409.94140625,1333.72839355469,1333.72839355469,50490,"2016-06-21","IMAS"
1343.25500488281,1343.25500488281,1324.20178222656,1324.20178222656,6822,"2016-06-22","IMAS"
1324.20178222656,1395.65148925781,1286.09521484375,1333.72839355469,403395,"2016-06-23","IMAS"
1300.38513183594,1324.20178222656,1200.35559082031,1300.38513183594,1524463,"2016-06-24","IMAS"
1238.46203613281,1428.99462890625,1190.82885742188,1428.99462890625,881108,"2016-06-27","IMAS"
1428.99462890625,1428.99462890625,1333.72839355469,1428.99462890625,1574638,"2016-06-28","IMAS"
1438.52136230469,1457.57458496094,1343.25500488281,1428.99462890625,2096438,"2016-06-29","IMAS"
1428.99462890625,1476.62780761719,1400.41479492188,1476.62780761719,1093356,"2016-06-30","IMAS"
1476.62780761719,1476.62780761719,1395.65148925781,1395.65148925781,263786,"2016-07-01","IMAS"
1428.99462890625,1428.99462890625,1381.36157226562,1405.17810058594,21518,"2016-07-11","IMAS"
1405.17810058594,1424.23132324219,1405.17810058594,1405.17810058594,71168,"2016-07-12","IMAS"
1405.17810058594,1419.46801757812,1381.36157226562,1405.17810058594,40832,"2016-07-13","IMAS"
1381.36157226562,1419.46801757812,1381.36157226562,1390.88818359375,28971,"2016-07-14","IMAS"
1390.88818359375,1428.99462890625,1386.12487792969,1409.94140625,133625,"2016-07-15","IMAS"
1428.99462890625,1428.99462890625,1390.88818359375,1414.70471191406,54898,"2016-07-18","IMAS"
1414.70471191406,1428.99462890625,1414.70471191406,1424.23132324219,69174,"2016-07-19","IMAS"
1424.23132324219,1433.75805664062,1419.46801757812,1424.23132324219,190833,"2016-07-20","IMAS"
1428.99462890625,1428.99462890625,1405.17810058594,1419.46801757812,155353,"2016-07-21","IMAS"
1386.12487792969,1414.70471191406,1386.12487792969,1390.88818359375,100560,"2016-07-22","IMAS"
1390.88818359375,1390.88818359375,1376.59826660156,1381.36157226562,76207,"2016-07-25","IMAS"
1381.36157226562,1405.17810058594,1338.49169921875,1352.78161621094,97935,"2016-07-26","IMAS"
1381.36157226562,1381.36157226562,1371.83483886719,1371.83483886719,134570,"2016-07-27","IMAS"
1371.83483886719,1409.94140625,1371.83483886719,1395.65148925781,128376,"2016-07-28","IMAS"
1395.65148925781,1395.65148925781,1371.83483886719,1390.88818359375,31805,"2016-07-29","IMAS"
1390.88818359375,1409.94140625,1367.07153320312,1371.83483886719,50699,"2016-08-01","IMAS"
1371.83483886719,1390.88818359375,1371.83483886719,1381.36157226562,170889,"2016-08-02","IMAS"
1386.12487792969,1386.12487792969,1367.07153320312,1376.59826660156,139293,"2016-08-03","IMAS"
1386.12487792969,1390.88818359375,1376.59826660156,1386.12487792969,106438,"2016-08-04","IMAS"
1357.544921875,1381.36157226562,1357.544921875,1362.30822753906,89538,"2016-08-05","IMAS"
1386.12487792969,1476.62780761719,1381.36157226562,1457.57458496094,501646,"2016-08-08","IMAS"
1467.10119628906,1629.05395507812,1462.337890625,1581.42077636719,1258367,"2016-08-09","IMAS"
1586.18408203125,1710.0302734375,1581.42077636719,1662.39709472656,588140,"2016-08-10","IMAS"
1657.6337890625,1743.37353515625,1657.6337890625,1676.68713378906,539645,"2016-08-11","IMAS"
1714.79357910156,1714.79357910156,1614.76403808594,1614.76403808594,173093,"2016-08-12","IMAS"
1614.76403808594,1614.76403808594,1476.62780761719,1505.20776367188,131421,"2016-08-15","IMAS"
1529.02429199219,1590.94738769531,1524.26098632812,1581.42077636719,95521,"2016-08-16","IMAS"
1581.42077636719,1638.58056640625,1581.42077636719,1595.71069335938,153674,"2016-08-18","IMAS"
1595.71069335938,1595.71069335938,1595.71069335938,1595.71069335938,4303,"2016-08-19","IMAS"
1562.36755371094,1571.89416503906,1495.68115234375,1514.734375,127012,"2016-08-22","IMAS"
1495.68115234375,1500.44445800781,1462.337890625,1481.39111328125,54478,"2016-08-23","IMAS"
1495.68115234375,1519.49768066406,1467.10119628906,1467.10119628906,30545,"2016-08-24","IMAS"
1481.39111328125,1486.15441894531,1452.81127929688,1452.81127929688,24982,"2016-08-25","IMAS"
1452.81127929688,1452.81127929688,1438.52136230469,1438.52136230469,11126,"2016-08-26","IMAS"
1448.04797363281,1486.15441894531,1448.04797363281,1476.62780761719,94262,"2016-08-29","IMAS"
1476.62780761719,1486.15441894531,1448.04797363281,1448.04797363281,422814,"2016-08-30","IMAS"
1462.337890625,1462.337890625,1462.337890625,1462.337890625,734,"2016-08-31","IMAS"
1462.337890625,1462.337890625,1462.337890625,1462.337890625,2099,"2016-09-01","IMAS"
1386.12487792969,1452.81127929688,1386.12487792969,1452.81127929688,8292,"2016-09-02","IMAS"
1452.81127929688,1452.81127929688,1452.81127929688,1452.81127929688,2099,"2016-09-05","IMAS"
1471.86450195312,1481.39111328125,1414.70471191406,1414.70471191406,3673,"2016-09-06","IMAS"
1414.70471191406,1428.99462890625,1405.17810058594,1405.17810058594,7977,"2016-09-07","IMAS"
1419.46801757812,1428.99462890625,1419.46801757812,1428.99462890625,5353,"2016-09-08","IMAS"
1428.99462890625,1428.99462890625,1428.99462890625,1428.99462890625,0,"2016-09-09","IMAS"
1333.72839355469,1362.30822753906,1305.1484375,1357.544921875,41777,"2016-09-13","IMAS"
1352.78161621094,1352.78161621094,1352.78161621094,1352.78161621094,104,"2016-09-14","IMAS"
1314.67504882812,1343.25500488281,1314.67504882812,1343.25500488281,43457,"2016-09-15","IMAS"
1343.25500488281,1362.30822753906,1319.4384765625,1319.4384765625,10181,"2016-09-16","IMAS"
1324.20178222656,1324.20178222656,1305.1484375,1314.67504882812,12071,"2016-09-19","IMAS"
1314.67504882812,1333.72839355469,1295.62182617188,1333.72839355469,6822,"2016-09-20","IMAS"
1286.09521484375,1328.96508789062,1276.56860351562,1290.85852050781,24772,"2016-09-21","IMAS"
1290.85852050781,1381.36157226562,1286.09521484375,1381.36157226562,28446,"2016-09-22","IMAS"
1381.36157226562,1381.36157226562,1381.36157226562,1381.36157226562,0,"2016-09-23","IMAS"
1338.49169921875,1338.49169921875,1286.09521484375,1286.09521484375,26032,"2016-09-26","IMAS"
1286.09521484375,1286.09521484375,1243.22534179688,1247.98864746094,69909,"2016-09-27","IMAS"
1262.27868652344,1281.33190917969,1247.98864746094,1281.33190917969,4408,"2016-09-28","IMAS"
1309.91174316406,1309.91174316406,1276.56860351562,1300.38513183594,21308,"2016-09-29","IMAS"
1300.38513183594,1300.38513183594,1290.85852050781,1300.38513183594,11126,"2016-09-30","IMAS"
1271.80529785156,1295.62182617188,1271.80529785156,1271.80529785156,11861,"2016-10-03","IMAS"
1271.80529785156,1271.80529785156,1262.27868652344,1262.27868652344,16480,"2016-10-04","IMAS"
1262.27868652344,1271.80529785156,1247.98864746094,1247.98864746094,3988,"2016-10-05","IMAS"
1252.751953125,1286.09521484375,1252.751953125,1257.51538085938,1784,"2016-10-06","IMAS"
1257.51538085938,1257.51538085938,1257.51538085938,1257.51538085938,1784,"2016-10-07","IMAS"
1257.51538085938,1309.91174316406,1257.51538085938,1286.09521484375,5668,"2016-10-10","IMAS"
1286.09521484375,1328.96508789062,1276.56860351562,1276.56860351562,7767,"2016-10-11","IMAS"
1267.0419921875,1267.0419921875,1267.0419921875,1267.0419921875,8292,"2016-10-12","IMAS"
1267.0419921875,1267.0419921875,1267.0419921875,1267.0419921875,1259,"2016-10-13","IMAS"
1267.0419921875,1309.91174316406,1267.0419921875,1309.91174316406,104,"2016-10-14","IMAS"
1243.22534179688,1286.09521484375,1243.22534179688,1286.09521484375,28131,"2016-10-17","IMAS"
1257.51538085938,1257.51538085938,1247.98864746094,1247.98864746094,6088,"2016-10-18","IMAS"
1247.98864746094,1276.56860351562,1247.98864746094,1247.98864746094,11336,"2016-10-19","IMAS"
1247.98864746094,1267.0419921875,1247.98864746094,1252.751953125,21518,"2016-10-20","IMAS"
1271.80529785156,1281.33190917969,1257.51538085938,1257.51538085938,29811,"2016-10-21","IMAS"
1257.51538085938,1281.33190917969,1252.751953125,1252.751953125,2939,"2016-10-24","IMAS"
1286.09521484375,1286.09521484375,1267.0419921875,1267.0419921875,19419,"2016-10-25","IMAS"
1267.0419921875,1267.0419921875,1267.0419921875,1267.0419921875,13960,"2016-10-26","IMAS"
1257.51538085938,1328.96508789062,1257.51538085938,1281.33190917969,10391,"2016-10-27","IMAS"
1262.27868652344,1262.27868652344,1262.27868652344,1262.27868652344,104,"2016-10-28","IMAS"
1243.22534179688,1247.98864746094,1243.22534179688,1247.98864746094,8607,"2016-10-31","IMAS"
1247.98864746094,1252.751953125,1243.22534179688,1252.751953125,15010,"2016-11-01","IMAS"
1276.56860351562,1276.56860351562,1228.93542480469,1243.22534179688,15430,"2016-11-02","IMAS"
1247.98864746094,1424.23132324219,1247.98864746094,1324.20178222656,86389,"2016-11-03","IMAS"
1324.20178222656,1428.99462890625,1276.56860351562,1428.99462890625,83660,"2016-11-04","IMAS"
1428.99462890625,1428.99462890625,1348.01831054688,1428.99462890625,130056,"2016-11-07","IMAS"
1428.99462890625,1452.81127929688,1419.46801757812,1448.04797363281,8082,"2016-11-08","IMAS"
1419.46801757812,1428.99462890625,1343.25500488281,1343.25500488281,32855,"2016-11-09","IMAS"
1343.25500488281,1343.25500488281,1343.25500488281,1343.25500488281,42302,"2016-11-10","IMAS"
1286.09521484375,1286.09521484375,1286.09521484375,1286.09521484375,1154,"2016-11-11","IMAS"
1247.98864746094,1276.56860351562,1247.98864746094,1247.98864746094,1049,"2016-11-14","IMAS"
1257.51538085938,1257.51538085938,1247.98864746094,1247.98864746094,8502,"2016-11-15","IMAS"
1247.98864746094,1286.09521484375,1247.98864746094,1286.09521484375,1679,"2016-11-16","IMAS"
1243.22534179688,1276.56860351562,1233.69873046875,1257.51538085938,5878,"2016-11-17","IMAS"
1238.46203613281,1238.46203613281,1238.46203613281,1238.46203613281,104,"2016-11-18","IMAS"
1238.46203613281,1333.72839355469,1238.46203613281,1314.67504882812,2519,"2016-11-21","IMAS"
1314.67504882812,1352.78161621094,1314.67504882812,1328.96508789062,11441,"2016-11-22","IMAS"
1309.91174316406,1333.72839355469,1309.91174316406,1333.72839355469,314,"2016-11-23","IMAS"
1333.72839355469,1333.72839355469,1314.67504882812,1314.67504882812,14170,"2016-11-24","IMAS"
1333.72839355469,1333.72839355469,1333.72839355469,1333.72839355469,314,"2016-11-25","IMAS"
1333.72839355469,1333.72839355469,1333.72839355469,1333.72839355469,314,"2016-11-28","IMAS"
1333.72839355469,1333.72839355469,1333.72839355469,1333.72839355469,28971,"2016-11-29","IMAS"
1333.72839355469,1333.72839355469,1324.20178222656,1333.72839355469,11966,"2016-11-30","IMAS"
1333.72839355469,1333.72839355469,1324.20178222656,1324.20178222656,9657,"2016-12-01","IMAS"
1328.96508789062,1333.72839355469,1328.96508789062,1333.72839355469,1994,"2016-12-02","IMAS"
1333.72839355469,1333.72839355469,1333.72839355469,1333.72839355469,314,"2016-12-05","IMAS"
1333.72839355469,1333.72839355469,1333.72839355469,1333.72839355469,314,"2016-12-06","IMAS"
1333.72839355469,1333.72839355469,1333.72839355469,1333.72839355469,13226,"2016-12-07","IMAS"
1333.72839355469,1333.72839355469,1333.72839355469,1333.72839355469,104,"2016-12-08","IMAS"
1328.96508789062,1328.96508789062,1328.96508789062,1328.96508789062,209,"2016-12-09","IMAS"
1328.96508789062,1328.96508789062,1324.20178222656,1324.20178222656,32540,"2016-12-13","IMAS"
1324.20178222656,1381.36157226562,1319.4384765625,1333.72839355469,758925,"2016-12-14","IMAS"
1319.4384765625,1333.72839355469,1319.4384765625,1333.72839355469,12911,"2016-12-15","IMAS"
1333.72839355469,1333.72839355469,1314.67504882812,1314.67504882812,629,"2016-12-16","IMAS"
1314.67504882812,1333.72839355469,1314.67504882812,1333.72839355469,62456,"2016-12-19","IMAS"
1333.72839355469,1333.72839355469,1333.72839355469,1333.72839355469,734,"2016-12-20","IMAS"
1333.72839355469,1333.72839355469,1314.67504882812,1314.67504882812,3254,"2016-12-21","IMAS"
1314.67504882812,1314.67504882812,1257.51538085938,1314.67504882812,36004,"2016-12-22","IMAS"
1252.751953125,1295.62182617188,1214.6455078125,1238.46203613281,161547,"2016-12-23","IMAS"
1243.22534179688,1295.62182617188,1228.93542480469,1228.93542480469,181491,"2016-12-27","IMAS"
1228.93542480469,1286.09521484375,1228.93542480469,1238.46203613281,239119,"2016-12-28","IMAS"
1267.0419921875,1267.0419921875,1228.93542480469,1262.27868652344,60042,"2016-12-29","IMAS"
1243.22534179688,1281.33190917969,1243.22534179688,1247.98864746094,24982,"2016-12-30","IMAS"
1247.98864746094,1247.98864746094,1247.98864746094,1247.98864746094,0,"2017-01-02","IMAS"
1262.27868652344,1262.27868652344,1262.27868652344,1262.27868652344,524,"2017-01-03","IMAS"
1262.27868652344,1262.27868652344,1238.46203613281,1238.46203613281,1061550,"2017-01-04","IMAS"
1238.46203613281,1247.98864746094,1238.46203613281,1247.98864746094,2414,"2017-01-05","IMAS"
1276.56860351562,1276.56860351562,1243.22534179688,1243.22534179688,13436,"2017-01-06","IMAS"
1243.22534179688,1281.33190917969,1243.22534179688,1257.51538085938,18894,"2017-01-09","IMAS"
1257.51538085938,1281.33190917969,1257.51538085938,1257.51538085938,734,"2017-01-10","IMAS"
1257.51538085938,1257.51538085938,1257.51538085938,1257.51538085938,209,"2017-01-11","IMAS"
1257.51538085938,1257.51538085938,1257.51538085938,1257.51538085938,209,"2017-01-12","IMAS"
1257.51538085938,1267.0419921875,1247.98864746094,1247.98864746094,314,"2017-01-13","IMAS"
1247.98864746094,1252.751953125,1219.40881347656,1219.40881347656,13750,"2017-01-16","IMAS"
1219.40881347656,1228.93542480469,1219.40881347656,1224.17211914062,3883,"2017-01-17","IMAS"
1224.17211914062,1247.98864746094,1219.40881347656,1224.17211914062,36319,"2017-01-18","IMAS"
1228.93542480469,1247.98864746094,1228.93542480469,1243.22534179688,12176,"2017-01-19","IMAS"
1247.98864746094,1252.751953125,1247.98864746094,1252.751953125,5458,"2017-01-20","IMAS"
1252.751953125,1252.751953125,1224.17211914062,1247.98864746094,6298,"2017-01-23","IMAS"
1247.98864746094,1247.98864746094,1247.98864746094,1247.98864746094,2624,"2017-01-24","IMAS"
1238.46203613281,1238.46203613281,1238.46203613281,1238.46203613281,4723,"2017-01-25","IMAS"
1238.46203613281,1257.51538085938,1228.93542480469,1257.51538085938,5878,"2017-01-26","IMAS"
1257.51538085938,1257.51538085938,1190.82885742188,1257.51538085938,16899,"2017-01-27","IMAS"
1252.751953125,1252.751953125,1209.88220214844,1219.40881347656,4408,"2017-01-30","IMAS"
1238.46203613281,1257.51538085938,1205.11889648438,1238.46203613281,57627,"2017-01-31","IMAS"
1238.46203613281,1267.0419921875,1219.40881347656,1238.46203613281,42722,"2017-02-01","IMAS"
1281.33190917969,1281.33190917969,1281.33190917969,1281.33190917969,3149,"2017-02-02","IMAS"
1281.33190917969,1324.20178222656,1238.46203613281,1238.46203613281,1994,"2017-02-03","IMAS"
1238.46203613281,1238.46203613281,1238.46203613281,1238.46203613281,2099,"2017-02-06","IMAS"
1238.46203613281,1238.46203613281,1238.46203613281,1238.46203613281,104,"2017-02-07","IMAS"
1224.17211914062,1243.22534179688,1195.59216308594,1243.22534179688,38313,"2017-02-08","IMAS"
1243.22534179688,1243.22534179688,1200.35559082031,1219.40881347656,62561,"2017-02-09","IMAS"
1219.40881347656,1247.98864746094,1219.40881347656,1228.93542480469,72323,"2017-02-10","IMAS"
1228.93542480469,1286.09521484375,1219.40881347656,1276.56860351562,225683,"2017-02-13","IMAS"
1276.56860351562,1276.56860351562,1219.40881347656,1252.751953125,24352,"2017-02-14","IMAS"
1252.751953125,1252.751953125,1252.751953125,1252.751953125,0,"2017-02-15","IMAS"
1252.751953125,1252.751953125,1195.59216308594,1233.69873046875,86599,"2017-02-16","IMAS"
1233.69873046875,1233.69873046875,1233.69873046875,1233.69873046875,104,"2017-02-17","IMAS"
1219.40881347656,1233.69873046875,1205.11889648438,1209.88220214844,8607,"2017-02-20","IMAS"
1209.88220214844,1209.88220214844,1195.59216308594,1209.88220214844,28656,"2017-02-21","IMAS"
1209.88220214844,1233.69873046875,1209.88220214844,1214.6455078125,32330,"2017-02-22","IMAS"
1233.69873046875,1276.56860351562,1233.69873046875,1267.0419921875,30755,"2017-02-23","IMAS"
1238.46203613281,1238.46203613281,1238.46203613281,1238.46203613281,944,"2017-02-24","IMAS"
1238.46203613281,1238.46203613281,1233.69873046875,1238.46203613281,52799,"2017-02-27","IMAS"
1238.46203613281,1238.46203613281,1228.93542480469,1228.93542480469,21203,"2017-02-28","IMAS"
1224.17211914062,1224.17211914062,1209.88220214844,1224.17211914062,49965,"2017-03-01","IMAS"
1224.17211914062,1233.69873046875,1200.35559082031,1233.69873046875,22673,"2017-03-02","IMAS"
1224.17211914062,1233.69873046875,1205.11889648438,1224.17211914062,9657,"2017-03-03","IMAS"
1233.69873046875,1247.98864746094,1233.69873046875,1233.69873046875,29286,"2017-03-06","IMAS"
1238.46203613281,1238.46203613281,1228.93542480469,1228.93542480469,42722,"2017-03-07","IMAS"
1228.93542480469,1228.93542480469,1214.6455078125,1214.6455078125,17529,"2017-03-08","IMAS"
1219.40881347656,1238.46203613281,1219.40881347656,1219.40881347656,21623,"2017-03-09","IMAS"
1219.40881347656,1219.40881347656,1219.40881347656,1219.40881347656,0,"2017-03-10","IMAS"
1219.40881347656,1219.40881347656,1219.40881347656,1219.40881347656,0,"2017-03-13","IMAS"
1205.11889648438,1205.11889648438,1195.59216308594,1195.59216308594,8397,"2017-03-14","IMAS"
1195.59216308594,1195.59216308594,1195.59216308594,1195.59216308594,13121,"2017-03-15","IMAS"
1200.35559082031,1238.46203613281,1200.35559082031,1205.11889648438,435935,"2017-03-16","IMAS"
1205.11889648438,1209.88220214844,1195.59216308594,1195.59216308594,29391,"2017-03-17","IMAS"
1195.59216308594,1219.40881347656,1195.59216308594,1219.40881347656,524,"2017-03-20","IMAS"
1209.88220214844,1209.88220214844,1190.82885742188,1190.82885742188,111057,"2017-03-21","IMAS"
1190.82885742188,1190.82885742188,1162.2490234375,1186.06555175781,227782,"2017-03-22","IMAS"
1190.82885742188,1190.82885742188,1186.06555175781,1186.06555175781,362772,"2017-03-23","IMAS"
1186.06555175781,1186.06555175781,1162.2490234375,1186.06555175781,159342,"2017-03-24","IMAS"
1186.06555175781,1190.82885742188,1143.19580078125,1186.06555175781,75052,"2017-03-27","IMAS"
1181.30224609375,1181.30224609375,1152.72241210938,1152.72241210938,5563,"2017-03-29","IMAS"
1119.37915039062,1152.72241210938,1105.08923339844,1119.37915039062,63506,"2017-03-30","IMAS"
1143.19580078125,1143.19580078125,1138.43237304688,1138.43237304688,1154,"2017-03-31","IMAS"
1138.43237304688,1138.43237304688,1138.43237304688,1138.43237304688,1574,"2017-04-03","IMAS"
1138.43237304688,1138.43237304688,1124.14245605469,1124.14245605469,3359,"2017-04-04","IMAS"
1124.14245605469,1124.14245605469,1124.14245605469,1124.14245605469,0,"2017-04-05","IMAS"
1190.82885742188,1190.82885742188,1109.8525390625,1133.66906738281,7872,"2017-04-06","IMAS"
1133.66906738281,1181.30224609375,1109.8525390625,1128.90576171875,117145,"2017-04-07","IMAS"
1128.90576171875,1128.90576171875,1095.56262207031,1100.32592773438,4408,"2017-04-10","IMAS"
1100.32592773438,1100.32592773438,1100.32592773438,1100.32592773438,1259,"2017-04-11","IMAS"
1105.08923339844,1105.08923339844,1105.08923339844,1105.08923339844,2624,"2017-04-12","IMAS"
1143.19580078125,1143.19580078125,1095.56262207031,1095.56262207031,40622,"2017-04-13","IMAS"
1095.56262207031,1128.90576171875,1095.56262207031,1100.32592773438,47970,"2017-04-17","IMAS"
1100.32592773438,1100.32592773438,1100.32592773438,1100.32592773438,110847,"2017-04-18","IMAS"
1100.32592773438,1100.32592773438,1100.32592773438,1100.32592773438,0,"2017-04-19","IMAS"
1100.32592773438,1100.32592773438,1076.50927734375,1076.50927734375,68649,"2017-04-20","IMAS"
1095.56262207031,1095.56262207031,1076.50927734375,1095.56262207031,17109,"2017-04-21","IMAS"
1095.56262207031,1105.08923339844,1095.56262207031,1105.08923339844,524,"2017-04-25","IMAS"
1105.08923339844,1105.08923339844,1086.03601074219,1095.56262207031,483171,"2017-04-26","IMAS"
1095.56262207031,1095.56262207031,1043.16613769531,1095.56262207031,215291,"2017-04-27","IMAS"
1095.56262207031,1100.32592773438,1095.56262207031,1095.56262207031,113051,"2017-04-28","IMAS"
1095.56262207031,1095.56262207031,1090.79931640625,1095.56262207031,95416,"2017-05-02","IMAS"
1095.56262207031,1100.32592773438,1095.56262207031,1095.56262207031,148845,"2017-05-03","IMAS"
1090.79931640625,1100.32592773438,1090.79931640625,1100.32592773438,85234,"2017-05-04","IMAS"
1052.69274902344,1066.98266601562,1052.69274902344,1062.21936035156,839,"2017-05-05","IMAS"
1066.98266601562,1095.56262207031,1066.98266601562,1076.50927734375,8187,"2017-05-08","IMAS"
1071.74597167969,1071.74597167969,1062.21936035156,1071.74597167969,14275,"2017-05-09","IMAS"
1071.74597167969,1071.74597167969,1071.74597167969,1071.74597167969,1469,"2017-05-10","IMAS"
1090.79931640625,1095.56262207031,1090.79931640625,1090.79931640625,2204,"2017-05-12","IMAS"
1090.79931640625,1090.79931640625,1062.21936035156,1062.21936035156,5983,"2017-05-15","IMAS"
1062.21936035156,1090.79931640625,1057.4560546875,1086.03601074219,4303,"2017-05-16","IMAS"
1076.50927734375,1076.50927734375,1066.98266601562,1076.50927734375,314,"2017-05-17","IMAS"
1047.92944335938,1047.92944335938,1047.92944335938,1047.92944335938,11126,"2017-05-18","IMAS"
1057.4560546875,1095.56262207031,1057.4560546875,1095.56262207031,1154,"2017-05-19","IMAS"
1090.79931640625,1095.56262207031,1086.03601074219,1086.03601074219,4933,"2017-05-22","IMAS"
1086.03601074219,1086.03601074219,1086.03601074219,1086.03601074219,419,"2017-05-23","IMAS"
1086.03601074219,1086.03601074219,1047.92944335938,1047.92944335938,6718,"2017-05-24","IMAS"
1052.69274902344,1071.74597167969,1047.92944335938,1047.92944335938,9027,"2017-05-26","IMAS"
1038.40283203125,1267.0419921875,1038.40283203125,1162.2490234375,1384014,"2017-05-29","IMAS"
1162.2490234375,1190.82885742188,1128.90576171875,1128.90576171875,47236,"2017-05-30","IMAS"
1128.90576171875,1128.90576171875,1095.56262207031,1095.56262207031,28761,"2017-05-31","IMAS"
1095.56262207031,1095.56262207031,1095.56262207031,1095.56262207031,0,"2017-06-01","IMAS"
1095.56262207031,1095.56262207031,1090.79931640625,1090.79931640625,2414,"2017-06-02","IMAS"
1066.98266601562,1124.14245605469,1062.21936035156,1124.14245605469,3359,"2017-06-05","IMAS"
1119.37915039062,1124.14245605469,1095.56262207031,1095.56262207031,11336,"2017-06-06","IMAS"
1095.56262207031,1095.56262207031,1095.56262207031,1095.56262207031,8712,"2017-06-07","IMAS"
1095.56262207031,1095.56262207031,1038.40283203125,1057.4560546875,30965,"2017-06-08","IMAS"
1086.03601074219,1086.03601074219,1043.16613769531,1047.92944335938,5983,"2017-06-09","IMAS"
1095.56262207031,1095.56262207031,1052.69274902344,1081.27258300781,314,"2017-06-12","IMAS"
1047.92944335938,1076.50927734375,1038.40283203125,1076.50927734375,1994,"2017-06-13","IMAS"
1076.50927734375,1128.90576171875,1047.92944335938,1095.56262207031,9132,"2017-06-14","IMAS"
1095.56262207031,1095.56262207031,1095.56262207031,1095.56262207031,0,"2017-06-15","IMAS"
1090.79931640625,1090.79931640625,1057.4560546875,1062.21936035156,1469,"2017-06-16","IMAS"
1062.21936035156,1062.21936035156,1062.21936035156,1062.21936035156,0,"2017-06-19","IMAS"
1095.56262207031,1128.90576171875,1009.82293701172,1090.79931640625,121553,"2017-06-20","IMAS"
1043.16613769531,1043.16613769531,1038.40283203125,1038.40283203125,2099,"2017-06-21","IMAS"
1095.56262207031,1128.90576171875,1038.40283203125,1038.40283203125,39258,"2017-06-22","IMAS"
1038.40283203125,1038.40283203125,1038.40283203125,1038.40283203125,0,"2017-06-23","IMAS"
1038.40283203125,1038.40283203125,1038.40283203125,1038.40283203125,0,"2017-06-26","IMAS"
1038.40283203125,1038.40283203125,1038.40283203125,1038.40283203125,0,"2017-06-27","IMAS"
1038.40283203125,1038.40283203125,1038.40283203125,1038.40283203125,0,"2017-06-28","IMAS"
1038.40283203125,1038.40283203125,1038.40283203125,1038.40283203125,0,"2017-06-29","IMAS"
1038.40283203125,1038.40283203125,1038.40283203125,1038.40283203125,0,"2017-06-30","IMAS"
1090.79931640625,1090.79931640625,1090.79931640625,1090.79931640625,104,"2017-07-03","IMAS"
1043.16613769531,1086.03601074219,1043.16613769531,1086.03601074219,314,"2017-07-04","IMAS"
1076.50927734375,1076.50927734375,1076.50927734375,1076.50927734375,734,"2017-07-05","IMAS"
1066.98266601562,1066.98266601562,1047.92944335938,1047.92944335938,3359,"2017-07-06","IMAS"
1047.92944335938,1047.92944335938,1038.40283203125,1047.92944335938,11126,"2017-07-07","IMAS"
1047.92944335938,1047.92944335938,1047.92944335938,1047.92944335938,0,"2017-07-10","IMAS"
1066.98266601562,1066.98266601562,1047.92944335938,1047.92944335938,944,"2017-07-11","IMAS"
1066.98266601562,1066.98266601562,1047.92944335938,1047.92944335938,10811,"2017-07-12","IMAS"
1047.92944335938,1076.50927734375,1047.92944335938,1047.92944335938,12806,"2017-07-13","IMAS"
1066.98266601562,1090.79931640625,1038.40283203125,1038.40283203125,5248,"2017-07-14","IMAS"
1038.40283203125,1057.4560546875,1024.11291503906,1057.4560546875,1259,"2017-07-17","IMAS"
1047.92944335938,1090.79931640625,1009.82293701172,1090.79931640625,21203,"2017-07-18","IMAS"
1090.79931640625,1090.79931640625,1043.16613769531,1081.27258300781,29496,"2017-07-19","IMAS"
1081.27258300781,1081.27258300781,1081.27258300781,1081.27258300781,0,"2017-07-20","IMAS"
1019.34954833984,1019.34954833984,1014.58624267578,1014.58624267578,3149,"2017-07-21","IMAS"
1024.11291503906,1043.16613769531,1024.11291503906,1038.40283203125,314,"2017-07-24","IMAS"
1047.92944335938,1047.92944335938,1038.40283203125,1038.40283203125,734,"2017-07-25","IMAS"
1047.92944335938,1047.92944335938,1043.16613769531,1047.92944335938,4198,"2017-07-26","IMAS"
1047.92944335938,1047.92944335938,1047.92944335938,1047.92944335938,5563,"2017-07-27","IMAS"
1047.92944335938,1047.92944335938,1028.87622070312,1028.87622070312,21413,"2017-07-28","IMAS"
1014.58624267578,1047.92944335938,1000.29626464844,1028.87622070312,26452,"2017-07-31","IMAS"
1028.87622070312,1028.87622070312,1014.58624267578,1019.34954833984,24772,"2017-08-01","IMAS"
1014.58624267578,1038.40283203125,1014.58624267578,1014.58624267578,27501,"2017-08-02","IMAS"
1014.58624267578,1014.58624267578,1014.58624267578,1014.58624267578,5248,"2017-08-03","IMAS"
1014.58624267578,1014.58624267578,1014.58624267578,1014.58624267578,0,"2017-08-04","IMAS"
986.00634765625,986.00634765625,981.243041992188,981.243041992188,57208,"2017-08-07","IMAS"
981.243041992188,981.243041992188,971.716369628906,971.716369628906,6822,"2017-08-08","IMAS"
1005.0595703125,1043.16613769531,966.953063964844,1033.63952636719,70434,"2017-08-09","IMAS"
1009.82293701172,1033.63952636719,971.716369628906,971.716369628906,5878,"2017-08-10","IMAS"
971.716369628906,971.716369628906,971.716369628906,971.716369628906,3254,"2017-08-11","IMAS"
1014.58624267578,1086.03601074219,1014.58624267578,1047.92944335938,3988,"2017-08-14","IMAS"
1057.4560546875,1057.4560546875,1057.4560546875,1057.4560546875,209,"2017-08-15","IMAS"
1052.69274902344,1052.69274902344,971.716369628906,971.716369628906,12386,"2017-08-16","IMAS"
971.716369628906,971.716369628906,971.716369628906,971.716369628906,0,"2017-08-17","IMAS"
986.00634765625,1019.34954833984,986.00634765625,1014.58624267578,16165,"2017-08-18","IMAS"
1024.11291503906,1024.11291503906,990.769653320312,990.769653320312,9867,"2017-08-21","IMAS"
990.769653320312,990.769653320312,971.716369628906,971.716369628906,34429,"2017-08-22","IMAS"
957.426452636719,966.953063964844,952.663146972656,952.663146972656,115255,"2017-08-23","IMAS"
952.663146972656,986.00634765625,909.793273925781,909.793273925781,260007,"2017-08-24","IMAS"
909.793273925781,914.556579589844,885.976684570312,890.739990234375,363402,"2017-08-25","IMAS"
890.739990234375,900.266662597656,885.976684570312,890.739990234375,229986,"2017-08-28","IMAS"
895.503356933594,905.029968261719,866.923461914062,876.450073242188,225893,"2017-08-29","IMAS"
876.450073242188,876.450073242188,866.923461914062,871.686767578125,152519,"2017-08-30","IMAS"
876.450073242188,876.450073242188,847.870178222656,857.396789550781,141812,"2017-08-31","IMAS"
857.396789550781,857.396789550781,857.396789550781,857.396789550781,0,"2017-09-01","IMAS"
857.396789550781,857.396789550781,852.633483886719,852.633483886719,11441,"2017-09-04","IMAS"
857.396789550781,862.160095214844,857.396789550781,862.160095214844,31175,"2017-09-05","IMAS"
862.160095214844,900.266662597656,857.396789550781,862.160095214844,100350,"2017-09-06","IMAS"
876.450073242188,885.976684570312,857.396789550781,857.396789550781,42512,"2017-09-07","IMAS"
857.396789550781,881.21337890625,857.396789550781,871.686767578125,244787,"2017-09-08","IMAS"
876.450073242188,881.21337890625,852.633483886719,852.633483886719,139398,"2017-09-11","IMAS"
852.633483886719,852.633483886719,838.343566894531,838.343566894531,115255,"2017-09-12","IMAS"
838.343566894531,857.396789550781,819.290283203125,843.106872558594,138349,"2017-09-13","IMAS"
852.633483886719,857.396789550781,843.106872558594,852.633483886719,11441,"2017-09-14","IMAS"
852.633483886719,857.396789550781,843.106872558594,857.396789550781,176557,"2017-09-15","IMAS"
857.396789550781,866.923461914062,847.870178222656,862.160095214844,191043,"2017-09-18","IMAS"
857.396789550781,862.160095214844,847.870178222656,847.870178222656,88383,"2017-09-19","IMAS"
857.396789550781,862.160095214844,847.870178222656,852.633483886719,70434,"2017-09-20","IMAS"
852.633483886719,852.633483886719,852.633483886719,852.633483886719,0,"2017-09-21","IMAS"
857.396789550781,885.976684570312,847.870178222656,847.870178222656,349861,"2017-09-22","IMAS"
857.396789550781,857.396789550781,843.106872558594,843.106872558594,19419,"2017-09-25","IMAS"
852.633483886719,852.633483886719,843.106872558594,843.106872558594,11651,"2017-09-26","IMAS"
838.343566894531,838.343566894531,819.290283203125,819.290283203125,15955,"2017-09-27","IMAS"
847.870178222656,857.396789550781,819.290283203125,833.580261230469,3778,"2017-09-28","IMAS"
828.81689453125,828.81689453125,809.763671875,819.290283203125,27081,"2017-09-29","IMAS"
819.290283203125,819.290283203125,814.526977539062,814.526977539062,53744,"2017-10-02","IMAS"
819.290283203125,819.290283203125,785.947082519531,800.236999511719,88908,"2017-10-03","IMAS"
805.000366210938,833.580261230469,805.000366210938,833.580261230469,16165,"2017-10-04","IMAS"
809.763671875,814.526977539062,790.710388183594,814.526977539062,661094,"2017-10-05","IMAS"
814.526977539062,814.526977539062,800.236999511719,800.236999511719,11966,"2017-10-06","IMAS"
814.526977539062,814.526977539062,800.236999511719,800.236999511719,12911,"2017-10-09","IMAS"
814.526977539062,828.81689453125,805.000366210938,805.000366210938,628763,"2017-10-10","IMAS"
805.000366210938,805.000366210938,800.236999511719,800.236999511719,9867,"2017-10-11","IMAS"
814.526977539062,814.526977539062,814.526977539062,814.526977539062,16690,"2017-10-12","IMAS"
814.526977539062,857.396789550781,814.526977539062,838.343566894531,222639,"2017-10-13","IMAS"
838.343566894531,847.870178222656,833.580261230469,838.343566894531,25297,"2017-10-16","IMAS"
838.343566894531,838.343566894531,819.290283203125,833.580261230469,23932,"2017-10-17","IMAS"
838.343566894531,847.870178222656,838.343566894531,838.343566894531,36109,"2017-10-18","IMAS"
838.343566894531,847.870178222656,838.343566894531,847.870178222656,38208,"2017-10-19","IMAS"
847.870178222656,895.503356933594,847.870178222656,857.396789550781,627294,"2017-10-20","IMAS"
857.396789550781,1014.58624267578,857.396789550781,1000.29626464844,564207,"2017-10-23","IMAS"
1000.29626464844,1000.29626464844,933.60986328125,976.479675292969,12911,"2017-10-24","IMAS"
995.532958984375,995.532958984375,995.532958984375,995.532958984375,209,"2017-10-25","IMAS"
995.532958984375,995.532958984375,914.556579589844,952.663146972656,13750,"2017-10-26","IMAS"
952.663146972656,952.663146972656,952.663146972656,952.663146972656,629,"2017-10-27","IMAS"
952.663146972656,952.663146972656,876.450073242188,943.136474609375,24667,"2017-10-30","IMAS"
905.029968261719,962.189758300781,905.029968261719,962.189758300781,3254,"2017-10-31","IMAS"
952.663146972656,986.00634765625,881.21337890625,986.00634765625,43562,"2017-11-01","IMAS"
1000.29626464844,1000.29626464844,914.556579589844,938.373168945312,27921,"2017-11-02","IMAS"
933.60986328125,938.373168945312,933.60986328125,938.373168945312,1784,"2017-11-03","IMAS"
947.899780273438,947.899780273438,857.396789550781,862.160095214844,61616,"2017-11-06","IMAS"
876.450073242188,947.899780273438,876.450073242188,947.899780273438,20993,"2017-11-07","IMAS"
947.899780273438,947.899780273438,947.899780273438,947.899780273438,0,"2017-11-08","IMAS"
947.899780273438,947.899780273438,947.899780273438,947.899780273438,104,"2017-11-09","IMAS"
943.136474609375,943.136474609375,928.846557617188,938.373168945312,25192,"2017-11-10","IMAS"
928.846557617188,952.663146972656,905.029968261719,905.029968261719,2309,"2017-11-13","IMAS"
905.029968261719,914.556579589844,905.029968261719,905.029968261719,3778,"2017-11-14","IMAS"
905.029968261719,943.136474609375,905.029968261719,943.136474609375,13960,"2017-11-15","IMAS"
943.136474609375,943.136474609375,876.450073242188,943.136474609375,165535,"2017-11-16","IMAS"
943.136474609375,947.899780273438,895.503356933594,947.899780273438,13436,"2017-11-17","IMAS"
947.899780273438,947.899780273438,947.899780273438,947.899780273438,0,"2017-11-20","IMAS"
938.373168945312,947.899780273438,885.976684570312,885.976684570312,73898,"2017-11-21","IMAS"
852.633483886719,900.266662597656,838.343566894531,885.976684570312,56263,"2017-11-22","IMAS"
885.976684570312,885.976684570312,881.21337890625,881.21337890625,419,"2017-11-23","IMAS"
881.21337890625,909.793273925781,881.21337890625,905.029968261719,12596,"2017-11-24","IMAS"
905.029968261719,905.029968261719,876.450073242188,900.266662597656,2519,"2017-11-27","IMAS"
895.503356933594,895.503356933594,895.503356933594,895.503356933594,5248,"2017-11-28","IMAS"
895.503356933594,895.503356933594,895.503356933594,895.503356933594,0,"2017-11-29","IMAS"
895.503356933594,895.503356933594,895.503356933594,895.503356933594,734,"2017-11-30","IMAS"
895.503356933594,895.503356933594,895.503356933594,895.503356933594,0,"2017-12-01","IMAS"
895.503356933594,895.503356933594,895.503356933594,895.503356933594,0,"2017-12-04","IMAS"
838.343566894531,838.343566894531,838.343566894531,838.343566894531,314,"2017-12-05","IMAS"
833.580261230469,833.580261230469,833.580261230469,833.580261230469,104,"2017-12-06","IMAS"
838.343566894531,838.343566894531,809.763671875,833.580261230469,11861,"2017-12-07","IMAS"
809.763671875,809.763671875,795.473693847656,800.236999511719,369385,"2017-12-08","IMAS"
800.236999511719,805.000366210938,800.236999511719,805.000366210938,2204,"2017-12-11","IMAS"
800.236999511719,800.236999511719,795.473693847656,800.236999511719,2624,"2017-12-12","IMAS"
800.236999511719,809.763671875,800.236999511719,809.763671875,1259,"2017-12-13","IMAS"
809.763671875,809.763671875,800.236999511719,809.763671875,4408,"2017-12-14","IMAS"
805.000366210938,805.000366210938,795.473693847656,795.473693847656,24457,"2017-12-15","IMAS"
805.000366210938,824.053588867188,805.000366210938,805.000366210938,257383,"2017-12-18","IMAS"
809.763671875,809.763671875,805.000366210938,805.000366210938,9237,"2017-12-19","IMAS"
800.236999511719,805.000366210938,800.236999511719,805.000366210938,8502,"2017-12-20","IMAS"
805.000366210938,805.000366210938,805.000366210938,805.000366210938,0,"2017-12-21","IMAS"
805.000366210938,805.000366210938,805.000366210938,805.000366210938,1049,"2017-12-22","IMAS"
805.000366210938,805.000366210938,805.000366210938,805.000366210938,0,"2017-12-25","IMAS"
805.000366210938,805.000366210938,805.000366210938,805.000366210938,0,"2017-12-26","IMAS"
809.763671875,809.763671875,809.763671875,809.763671875,32120,"2017-12-27","IMAS"
814.526977539062,819.290283203125,805.000366210938,805.000366210938,71483,"2017-12-28","IMAS"
809.763671875,809.763671875,800.236999511719,800.236999511719,50280,"2017-12-29","IMAS"
800.236999511719,800.236999511719,800.236999511719,800.236999511719,0,"2018-01-01","IMAS"
800.236999511719,809.763671875,800.236999511719,800.236999511719,47340,"2018-01-02","IMAS"
800.236999511719,800.236999511719,785.947082519531,785.947082519531,157453,"2018-01-03","IMAS"
790.710388183594,795.473693847656,790.710388183594,795.473693847656,6822,"2018-01-04","IMAS"
795.473693847656,924.083251953125,795.473693847656,809.763671875,36844,"2018-01-05","IMAS"
809.763671875,857.396789550781,809.763671875,819.290283203125,66235,"2018-01-08","IMAS"
819.290283203125,819.290283203125,795.473693847656,814.526977539062,63296,"2018-01-09","IMAS"
814.526977539062,814.526977539062,800.236999511719,814.526977539062,14380,"2018-01-10","IMAS"
809.763671875,809.763671875,800.236999511719,809.763671875,34534,"2018-01-11","IMAS"
781.183776855469,857.396789550781,781.183776855469,809.763671875,27606,"2018-01-12","IMAS"
809.763671875,809.763671875,800.236999511719,800.236999511719,18684,"2018-01-15","IMAS"
790.710388183594,805.000366210938,790.710388183594,805.000366210938,25507,"2018-01-16","IMAS"
809.763671875,857.396789550781,809.763671875,809.763671875,48915,"2018-01-17","IMAS"
809.763671875,847.870178222656,805.000366210938,809.763671875,91952,"2018-01-18","IMAS"
809.763671875,809.763671875,809.763671875,809.763671875,18579,"2018-01-19","IMAS"
809.763671875,809.763671875,805.000366210938,805.000366210938,29181,"2018-01-22","IMAS"
805.000366210938,814.526977539062,805.000366210938,805.000366210938,29496,"2018-01-23","IMAS"
805.000366210938,805.000366210938,805.000366210938,805.000366210938,12281,"2018-01-24","IMAS"
814.526977539062,814.526977539062,805.000366210938,809.763671875,75472,"2018-01-25","IMAS"
814.526977539062,819.290283203125,809.763671875,814.526977539062,516132,"2018-01-26","IMAS"
819.290283203125,824.053588867188,814.526977539062,814.526977539062,23722,"2018-01-29","IMAS"
814.526977539062,814.526977539062,805.000366210938,814.526977539062,60776,"2018-01-30","IMAS"
814.526977539062,814.526977539062,814.526977539062,814.526977539062,9402169,"2018-01-31","IMAS"
814.526977539062,866.923461914062,785.947082519531,819.290283203125,5686690,"2018-02-01","IMAS"
819.290283203125,819.290283203125,805.000366210938,819.290283203125,713263,"2018-02-02","IMAS"
819.290283203125,819.290283203125,795.473693847656,800.236999511719,71378,"2018-02-05","IMAS"
805.000366210938,805.000366210938,790.710388183594,800.236999511719,8607,"2018-02-06","IMAS"
805.000366210938,805.000366210938,776.420471191406,790.710388183594,79776,"2018-02-07","IMAS"
785.947082519531,805.000366210938,785.947082519531,800.236999511719,98775,"2018-02-08","IMAS"
795.473693847656,814.526977539062,795.473693847656,809.763671875,19944,"2018-02-09","IMAS"
805.000366210938,809.763671875,790.710388183594,795.473693847656,17739,"2018-02-12","IMAS"
805.000366210938,881.21337890625,790.710388183594,790.710388183594,747798,"2018-02-13","IMAS"
790.710388183594,805.000366210938,790.710388183594,795.473693847656,97516,"2018-02-14","IMAS"
800.236999511719,814.526977539062,795.473693847656,795.473693847656,131631,"2018-02-15","IMAS"
795.473693847656,795.473693847656,795.473693847656,795.473693847656,0,"2018-02-16","IMAS"
795.473693847656,805.000366210938,795.473693847656,805.000366210938,4093,"2018-02-19","IMAS"
805.000366210938,805.000366210938,795.473693847656,795.473693847656,166165,"2018-02-20","IMAS"
795.473693847656,805.000366210938,795.473693847656,800.236999511719,39783,"2018-02-21","IMAS"
800.236999511719,814.526977539062,800.236999511719,805.000366210938,1175966,"2018-02-22","IMAS"
805.000366210938,805.000366210938,805.000366210938,805.000366210938,41987,"2018-02-23","IMAS"
809.763671875,809.763671875,805.000366210938,809.763671875,26137,"2018-02-26","IMAS"
809.763671875,809.763671875,800.236999511719,800.236999511719,43562,"2018-02-27","IMAS"
809.763671875,866.923461914062,809.763671875,843.106872558594,3115057,"2018-02-28","IMAS"
852.633483886719,900.266662597656,852.633483886719,900.266662597656,1509662,"2018-03-01","IMAS"
905.029968261719,924.083251953125,881.21337890625,881.21337890625,272289,"2018-03-02","IMAS"
881.21337890625,1100.32592773438,881.21337890625,1019.34954833984,5756074,"2018-03-05","IMAS"
1014.58624267578,1271.80529785156,1014.58624267578,1271.80529785156,20629957,"2018-03-06","IMAS"
1247.98864746094,1300.38513183594,1071.74597167969,1095.56262207031,9055771,"2018-03-07","IMAS"
1124.14245605469,1190.82885742188,1047.92944335938,1066.98266601562,4312017,"2018-03-08","IMAS"
1100.32592773438,1214.6455078125,1076.50927734375,1143.19580078125,8237959,"2018-03-09","IMAS"
1152.72241210938,1419.46801757812,1152.72241210938,1314.67504882812,15881584,"2018-03-12","IMAS"
1314.67504882812,1529.02429199219,1314.67504882812,1443.28466796875,30648189,"2018-03-13","IMAS"
1452.81127929688,1490.91784667969,1400.41479492188,1409.94140625,9194960,"2018-03-14","IMAS"
1409.94140625,1490.91784667969,1314.67504882812,1371.83483886719,19072849,"2018-03-15","IMAS"
1371.83483886719,1414.70471191406,1314.67504882812,1314.67504882812,6053661,"2018-03-16","IMAS"
1324.20178222656,1333.72839355469,1152.72241210938,1152.72241210938,7249782,"2018-03-19","IMAS"
1147.95910644531,1219.40881347656,1090.79931640625,1181.30224609375,6323536,"2018-03-20","IMAS"
1181.30224609375,1257.51538085938,1152.72241210938,1190.82885742188,4189308,"2018-03-21","IMAS"
1209.88220214844,1247.98864746094,1176.53894042969,1176.53894042969,4725804,"2018-03-22","IMAS"
1143.19580078125,1186.06555175781,1105.08923339844,1157.48571777344,3546269,"2018-03-23","IMAS"
1128.90576171875,1228.93542480469,1124.14245605469,1190.82885742188,1538214,"2018-03-26","IMAS"
1200.35559082031,1257.51538085938,1200.35559082031,1209.88220214844,2835944,"2018-03-27","IMAS"
1209.88220214844,1362.30822753906,1209.88220214844,1238.46203613281,7938797,"2018-03-28","IMAS"
1243.22534179688,1290.85852050781,1186.06555175781,1214.6455078125,4476398,"2018-03-29","IMAS"
1214.6455078125,1214.6455078125,1214.6455078125,1214.6455078125,0,"2018-03-30","IMAS"
1214.6455078125,1262.27868652344,1190.82885742188,1195.59216308594,5068213,"2018-04-02","IMAS"
1181.30224609375,1257.51538085938,1181.30224609375,1228.93542480469,4792879,"2018-04-03","IMAS"
1238.46203613281,1247.98864746094,1176.53894042969,1181.30224609375,2974713,"2018-04-04","IMAS"
1190.82885742188,1205.11889648438,1176.53894042969,1181.30224609375,1681811,"2018-04-05","IMAS"
1181.30224609375,1205.11889648438,1143.19580078125,1152.72241210938,3937278,"2018-04-06","IMAS"
1143.19580078125,1167.01232910156,1143.19580078125,1147.95910644531,1583035,"2018-04-09","IMAS"
1152.72241210938,1186.06555175781,1143.19580078125,1152.72241210938,2543606,"2018-04-10","IMAS"
1152.72241210938,1176.53894042969,1152.72241210938,1152.72241210938,1727368,"2018-04-11","IMAS"
1152.72241210938,1290.85852050781,1152.72241210938,1281.33190917969,15419931,"2018-04-12","IMAS"
1295.62182617188,1343.25500488281,1257.51538085938,1333.72839355469,9791394,"2018-04-13","IMAS"
1333.72839355469,1333.72839355469,1333.72839355469,1333.72839355469,0,"2018-04-16","IMAS"
1333.72839355469,1333.72839355469,1333.72839355469,1333.72839355469,0,"2018-04-17","IMAS"
1505.20776367188,1667.16052246094,1495.68115234375,1638.58056640625,14241130,"2018-04-18","IMAS"
1638.58056640625,1638.58056640625,1638.58056640625,1638.58056640625,0,"2018-04-19","IMAS"
1638.58056640625,1638.58056640625,1638.58056640625,1638.58056640625,0,"2018-04-20","IMAS"
2343.55126953125,2343.55126953125,1852.92980957031,2334.02465820312,39908440,"2018-04-23","IMAS"
2515.03076171875,2515.03076171875,2257.8115234375,2410.23779296875,24903136,"2018-04-24","IMAS"
2410.23779296875,2410.23779296875,2410.23779296875,2410.23779296875,0,"2018-04-25","IMAS"
2410.23779296875,2410.23779296875,2410.23779296875,2410.23779296875,0,"2018-04-26","IMAS"
2410.23779296875,2410.23779296875,2410.23779296875,2410.23779296875,0,"2018-04-27","IMAS"
2114.912109375,2381.65771484375,2095.85888671875,2334.02465820312,19140659,"2018-04-30","IMAS"
2334.02465820312,2334.02465820312,2334.02465820312,2334.02465820312,0,"2018-05-01","IMAS"
2353.07788085938,2429.291015625,2286.3916015625,2286.3916015625,12528668,"2018-05-02","IMAS"
2286.3916015625,2286.3916015625,2162.54516601562,2248.28491210938,7455311,"2018-05-03","IMAS"
2248.28491210938,2553.13720703125,2172.07202148438,2486.45068359375,30509000,"2018-05-04","IMAS"
2838.93603515625,2838.93603515625,2515.03076171875,2753.19653320312,44318919,"2018-05-07","IMAS"
2762.72314453125,2810.35620117188,2619.82348632812,2638.876953125,18296709,"2018-05-08","IMAS"
2638.876953125,2753.19653320312,2524.55737304688,2753.19653320312,18958223,"2018-05-09","IMAS"
2753.19653320312,2753.19653320312,2753.19653320312,2753.19653320312,0,"2018-05-10","IMAS"
2781.7763671875,2981.83569335938,2715.08984375,2934.20239257812,20596997,"2018-05-11","IMAS"
2934.20239257812,3029.46875,2838.93603515625,2857.9892578125,18532364,"2018-05-14","IMAS"
2896.09594726562,2896.09594726562,2772.24975585938,2819.8828125,9392827,"2018-05-15","IMAS"
2829.40942382812,2924.67578125,2781.7763671875,2877.04272460938,10719214,"2018-05-16","IMAS"
2886.5693359375,2934.20239257812,2810.35620117188,2829.40942382812,8989956,"2018-05-17","IMAS"
2829.40942382812,2877.04272460938,2696.03662109375,2724.61645507812,6188966,"2018-05-18","IMAS"
2734.14306640625,2829.40942382812,2581.71704101562,2829.40942382812,18614449,"2018-05-21","IMAS"
2857.9892578125,3077.10180664062,2857.9892578125,2943.72900390625,24814647,"2018-05-22","IMAS"
2905.62255859375,3000.88891601562,2877.04272460938,2905.62255859375,10978172,"2018-05-23","IMAS"
2924.67578125,2991.3623046875,2896.09594726562,2924.67578125,6952405,"2018-05-24","IMAS"
2934.20239257812,2943.72900390625,2791.30297851562,2791.30297851562,9286808,"2018-05-25","IMAS"
2791.30297851562,2953.25561523438,2705.56323242188,2838.93603515625,11379468,"2018-05-28","IMAS"
2838.93603515625,2838.93603515625,2838.93603515625,2838.93603515625,0,"2018-05-29","IMAS"
2838.93603515625,2886.5693359375,2753.19653320312,2762.72314453125,6617239,"2018-05-30","IMAS"
2810.35620117188,2810.35620117188,2724.61645507812,2781.7763671875,3676325,"2018-05-31","IMAS"
2781.7763671875,2781.7763671875,2781.7763671875,2781.7763671875,0,"2018-06-01","IMAS"
2810.35620117188,3191.42138671875,2791.30297851562,3191.42138671875,23958101,"2018-06-04","IMAS"
3229.52807617188,3963.07861328125,3210.474609375,3572.48681640625,54073889,"2018-06-05","IMAS"
3601.06665039062,3858.28564453125,3429.58715820312,3505.80029296875,20061236,"2018-06-06","IMAS"
3505.80029296875,3867.81225585938,3439.11376953125,3867.81225585938,19361618,"2018-06-07","IMAS"
3905.91870117188,4153.611328125,3858.28564453125,3963.07861328125,27019624,"2018-06-08","IMAS"
3963.07861328125,3963.07861328125,3963.07861328125,3963.07861328125,0,"2018-06-11","IMAS"
3963.07861328125,3963.07861328125,3963.07861328125,3963.07861328125,0,"2018-06-12","IMAS"
3963.07861328125,3963.07861328125,3963.07861328125,3963.07861328125,0,"2018-06-13","IMAS"
3963.07861328125,3963.07861328125,3963.07861328125,3963.07861328125,0,"2018-06-14","IMAS"
3963.07861328125,3963.07861328125,3963.07861328125,3963.07861328125,0,"2018-06-15","IMAS"
3963.07861328125,3963.07861328125,3963.07861328125,3963.07861328125,0,"2018-06-18","IMAS"
3963.07861328125,3963.07861328125,3963.07861328125,3963.07861328125,0,"2018-06-19","IMAS"
3905.91870117188,4267.9306640625,3858.28564453125,4267.9306640625,14994702,"2018-06-20","IMAS"
4306.037109375,4544.203125,4248.87744140625,4401.3037109375,18917180,"2018-06-21","IMAS"
4410.830078125,4553.7294921875,4315.56396484375,4315.56396484375,12411732,"2018-06-22","IMAS"
4315.56396484375,4391.77685546875,4125.03125,4144.08447265625,10694441,"2018-06-25","IMAS"
4144.08447265625,4258.404296875,3963.07861328125,4020.23828125,8487995,"2018-06-26","IMAS"
4048.818359375,4201.244140625,3953.55200195312,4001.18505859375,8225572,"2018-06-27","IMAS"
3982.1318359375,4096.45166015625,3496.27368164062,3515.32690429688,18535618,"2018-06-28","IMAS"
3515.32690429688,3562.9599609375,2981.83569335938,3239.0546875,29812217,"2018-06-29","IMAS"
3143.78833007812,3353.37426757812,2657.93017578125,2667.45678710938,28315885,"2018-07-02","IMAS"
2638.876953125,2638.876953125,2000.59252929688,2000.59252929688,67725619,"2018-07-03","IMAS"
2000.59252929688,2495.97729492188,1595.71069335938,2495.97729492188,85281143,"2018-07-04","IMAS"
2572.1904296875,2819.8828125,2295.91821289062,2534.083984375,82020599,"2018-07-05","IMAS"
2543.61059570312,2600.77026367188,2334.02465820312,2343.55126953125,19236180,"2018-07-06","IMAS"
2334.02465820312,2438.81762695312,2229.23168945312,2314.97143554688,13574053,"2018-07-09","IMAS"
2314.97143554688,2562.66381835938,2314.97143554688,2476.92407226562,22608201,"2018-07-10","IMAS"
2448.34423828125,2715.08984375,2410.23779296875,2667.45678710938,32892214,"2018-07-11","IMAS"
2676.9833984375,3019.94213867188,2667.45678710938,2943.72900390625,36568750,"2018-07-12","IMAS"
2962.7822265625,3200.94799804688,2762.72314453125,2819.8828125,40241612,"2018-07-13","IMAS"
2791.30297851562,2962.7822265625,2696.03662109375,2743.66967773438,22765235,"2018-07-16","IMAS"
2743.66967773438,2829.40942382812,2676.9833984375,2810.35620117188,11497138,"2018-07-17","IMAS"
2819.8828125,3019.94213867188,2810.35620117188,3019.94213867188,18220081,"2018-07-18","IMAS"
3058.04858398438,3191.42138671875,2838.93603515625,2857.9892578125,28235584,"2018-07-19","IMAS"
2857.9892578125,2962.7822265625,2810.35620117188,2867.51611328125,9446571,"2018-07-20","IMAS"
2867.51611328125,2934.20239257812,2791.30297851562,2819.8828125,6111184,"2018-07-23","IMAS"
2838.93603515625,2838.93603515625,2772.24975585938,2781.7763671875,4518701,"2018-07-24","IMAS"
2791.30297851562,2896.09594726562,2686.51000976562,2819.8828125,12030800,"2018-07-25","IMAS"
2838.93603515625,2915.14916992188,2791.30297851562,2848.46264648438,7856397,"2018-07-26","IMAS"
2867.51611328125,2915.14916992188,2800.82958984375,2838.93603515625,6817310,"2018-07-27","IMAS"
2848.46264648438,2896.09594726562,2819.8828125,2848.46264648438,3472266,"2018-07-30","IMAS"
2867.51611328125,2867.51611328125,2724.61645507812,2743.66967773438,6765770,"2018-07-31","IMAS"
2743.66967773438,2924.67578125,2591.24365234375,2896.09594726562,34491206,"2018-08-01","IMAS"
2943.72900390625,3029.46875,2848.46264648438,2867.51611328125,28830758,"2018-08-02","IMAS"
2905.62255859375,2905.62255859375,2810.35620117188,2810.35620117188,2591367,"2018-08-03","IMAS"
2829.40942382812,2972.30883789062,2772.24975585938,2924.67578125,12756975,"2018-08-06","IMAS"
2934.20239257812,2972.30883789062,2867.51611328125,2877.04272460938,7120145,"2018-08-07","IMAS"
2886.5693359375,2943.72900390625,2810.35620117188,2829.40942382812,6644531,"2018-08-08","IMAS"
2838.93603515625,2896.09594726562,2724.61645507812,2743.66967773438,5186513,"2018-08-09","IMAS"
2753.19653320312,2791.30297851562,2705.56323242188,2705.56323242188,2617504,"2018-08-10","IMAS"
2743.66967773438,2743.66967773438,2476.92407226562,2476.92407226562,5534485,"2018-08-13","IMAS"
2476.92407226562,2648.40356445312,2362.6044921875,2410.23779296875,15739876,"2018-08-14","IMAS"
2448.34423828125,2476.92407226562,2286.3916015625,2391.18432617188,5999812,"2018-08-15","IMAS"
2372.13110351562,2400.71118164062,2314.97143554688,2334.02465820312,2177054,"2018-08-16","IMAS"
2334.02465820312,2334.02465820312,2334.02465820312,2334.02465820312,0,"2018-08-17","IMAS"
2372.13110351562,2515.03076171875,2353.07788085938,2448.34423828125,6876722,"2018-08-20","IMAS"
2476.92407226562,2572.1904296875,2438.81762695312,2448.34423828125,14157890,"2018-08-21","IMAS"
2448.34423828125,2448.34423828125,2448.34423828125,2448.34423828125,0,"2018-08-22","IMAS"
2467.3974609375,2524.55737304688,2362.6044921875,2362.6044921875,16859055,"2018-08-23","IMAS"
2381.65771484375,2391.18432617188,2191.12524414062,2191.12524414062,12224573,"2018-08-24","IMAS"
2191.12524414062,2286.3916015625,2191.12524414062,2238.75830078125,3776256,"2018-08-27","IMAS"
2248.28491210938,2314.97143554688,2191.12524414062,2200.65185546875,5084903,"2018-08-28","IMAS"
2210.17846679688,2210.17846679688,2114.912109375,2172.07202148438,6148868,"2018-08-29","IMAS"
2191.12524414062,2200.65185546875,2086.33227539062,2086.33227539062,2529120,"2018-08-30","IMAS"
2076.8056640625,2076.8056640625,1943.43273925781,1981.53930664062,4889241,"2018-08-31","IMAS"
2000.59252929688,2076.8056640625,1943.43273925781,1952.95935058594,4372269,"2018-09-03","IMAS"
1952.95935058594,1981.53930664062,1762.4267578125,1762.4267578125,6595825,"2018-09-04","IMAS"
1752.90014648438,1771.95336914062,1476.62780761719,1586.18408203125,11054904,"2018-09-05","IMAS"
1586.18408203125,1695.74035644531,1538.55090332031,1638.58056640625,14582069,"2018-09-06","IMAS"
1619.52734375,1695.74035644531,1610.00073242188,1619.52734375,4497287,"2018-09-07","IMAS"
1657.6337890625,1657.6337890625,1571.89416503906,1571.89416503906,2788288,"2018-09-10","IMAS"
1571.89416503906,1571.89416503906,1571.89416503906,1571.89416503906,0,"2018-09-11","IMAS"
1571.89416503906,1605.2373046875,1552.84094238281,1567.130859375,2753754,"2018-09-12","IMAS"
1567.130859375,1643.34387207031,1567.130859375,1595.71069335938,4937842,"2018-09-13","IMAS"
1610.00073242188,1991.06591796875,1610.00073242188,1991.06591796875,26715844,"2018-09-14","IMAS"
2038.69909667969,2276.86474609375,1924.37951660156,2086.33227539062,47525194,"2018-09-17","IMAS"
2076.8056640625,2153.0185546875,2000.59252929688,2057.75244140625,11969708,"2018-09-18","IMAS"
2076.8056640625,2143.49194335938,2000.59252929688,2010.119140625,7154260,"2018-09-19","IMAS"
2010.119140625,2076.8056640625,1924.37951660156,1924.37951660156,6108035,"2018-09-20","IMAS"
1924.37951660156,1962.48608398438,1867.2197265625,1876.74633789062,5197745,"2018-09-21","IMAS"
1886.27294921875,2133.96533203125,1838.63977050781,1972.0126953125,23785322,"2018-09-24","IMAS"
1981.53930664062,2038.69909667969,1914.85290527344,1943.43273925781,5587389,"2018-09-25","IMAS"
1914.85290527344,2048.22583007812,1914.85290527344,1943.43273925781,6543551,"2018-09-26","IMAS"
1952.95935058594,2038.69909667969,1952.95935058594,2000.59252929688,3978846,"2018-09-27","IMAS"
2010.119140625,2029.17248535156,1952.95935058594,1952.95935058594,3358374,"2018-09-28","IMAS"
1952.95935058594,1991.06591796875,1891.03625488281,1891.03625488281,4753516,"2018-10-01","IMAS"
1895.79956054688,1943.43273925781,1838.63977050781,1838.63977050781,3455156,"2018-10-02","IMAS"
1838.63977050781,1867.2197265625,1800.53332519531,1824.34985351562,2077964,"2018-10-03","IMAS"
1810.05993652344,1824.34985351562,1738.61022949219,1743.37353515625,2207810,"2018-10-04","IMAS"
1743.37353515625,1829.11315917969,1619.52734375,1781.47998046875,3210473,"2018-10-05","IMAS"
1791.00671386719,1886.27294921875,1791.00671386719,1795.77001953125,4963454,"2018-10-08","IMAS"
1805.29663085938,1810.05993652344,1752.90014648438,1752.90014648438,1486674,"2018-10-09","IMAS"
1752.90014648438,1786.24340820312,1738.61022949219,1762.4267578125,1203678,"2018-10-10","IMAS"
1714.79357910156,1762.4267578125,1676.68713378906,1690.97705078125,1459697,"2018-10-11","IMAS"
1676.68713378906,1857.69311523438,1676.68713378906,1776.71667480469,4729268,"2018-10-12","IMAS"
1791.00671386719,1848.16650390625,1714.79357910156,1714.79357910156,3582588,"2018-10-15","IMAS"
1724.32019042969,1800.53332519531,1681.45043945312,1719.55688476562,2419323,"2018-10-16","IMAS"
1743.37353515625,1771.95336914062,1724.32019042969,1743.37353515625,1792134,"2018-10-17","IMAS"
1743.37353515625,1833.87646484375,1733.84692382812,1824.34985351562,5046799,"2018-10-18","IMAS"
1819.58654785156,1943.43273925781,1805.29663085938,1905.32629394531,8553600,"2018-10-19","IMAS"
1924.37951660156,1943.43273925781,1833.87646484375,1852.92980957031,2911942,"2018-10-22","IMAS"
1848.16650390625,1933.90612792969,1829.11315917969,1881.50964355469,5428361,"2018-10-23","IMAS"
1886.27294921875,1924.37951660156,1814.8232421875,1829.11315917969,2995497,"2018-10-24","IMAS"
1810.05993652344,1843.40319824219,1762.4267578125,1838.63977050781,1618515,"2018-10-25","IMAS"
1838.63977050781,1857.69311523438,1776.71667480469,1838.63977050781,1659138,"2018-10-26","IMAS"
1843.40319824219,1848.16650390625,1805.29663085938,1829.11315917969,805426,"2018-10-29","IMAS"
1838.63977050781,1838.63977050781,1743.37353515625,1748.13684082031,1074986,"2018-10-30","IMAS"
1757.66345214844,1805.29663085938,1752.90014648438,1805.29663085938,1462321,"2018-10-31","IMAS"
1819.58654785156,1857.69311523438,1810.05993652344,1848.16650390625,1893114,"2018-11-01","IMAS"
1867.2197265625,1891.03625488281,1848.16650390625,1876.74633789062,2445145,"2018-11-02","IMAS"
1876.74633789062,1924.37951660156,1862.45642089844,1867.2197265625,1498116,"2018-11-05","IMAS"
1881.50964355469,1881.50964355469,1819.58654785156,1838.63977050781,857281,"2018-11-06","IMAS"
1838.63977050781,1891.03625488281,1819.58654785156,1891.03625488281,867567,"2018-11-07","IMAS"
1905.32629394531,2076.8056640625,1871.98303222656,2029.17248535156,9627117,"2018-11-08","IMAS"
2076.8056640625,2076.8056640625,1924.37951660156,1972.0126953125,3986928,"2018-11-09","IMAS"
1972.0126953125,2000.59252929688,1895.79956054688,1895.79956054688,1851336,"2018-11-12","IMAS"
1886.27294921875,1900.56298828125,1829.11315917969,1876.74633789062,1097974,"2018-11-13","IMAS"
1876.74633789062,1924.37951660156,1833.87646484375,1857.69311523438,1451509,"2018-11-14","IMAS"
1857.69311523438,1881.50964355469,1824.34985351562,1867.2197265625,1253958,"2018-11-15","IMAS"
1871.98303222656,1952.95935058594,1862.45642089844,1867.2197265625,2442101,"2018-11-16","IMAS"
1871.98303222656,2048.22583007812,1867.2197265625,2048.22583007812,5247290,"2018-11-19","IMAS"
2048.22583007812,2048.22583007812,2048.22583007812,2048.22583007812,0,"2018-11-20","IMAS"
2048.22583007812,2095.85888671875,1962.48608398438,1962.48608398438,4297006,"2018-11-21","IMAS"
1952.95935058594,1962.48608398438,1891.03625488281,1905.32629394531,2262919,"2018-11-22","IMAS"
1905.32629394531,1962.48608398438,1886.27294921875,1891.03625488281,1650321,"2018-11-23","IMAS"
1895.79956054688,1962.48608398438,1891.03625488281,1914.85290527344,1337408,"2018-11-26","IMAS"
1914.85290527344,1943.43273925781,1881.50964355469,1886.27294921875,656685,"2018-11-27","IMAS"
1895.79956054688,1914.85290527344,1767.19006347656,1829.11315917969,1864667,"2018-11-28","IMAS"
1829.11315917969,1933.90612792969,1829.11315917969,1933.90612792969,2732550,"2018-11-29","IMAS"
1933.90612792969,1972.0126953125,1905.32629394531,1933.90612792969,1670999,"2018-11-30","IMAS"
1933.90612792969,1962.48608398438,1895.79956054688,1924.37951660156,1214070,"2018-12-03","IMAS"
1924.37951660156,1962.48608398438,1895.79956054688,1962.48608398438,1092516,"2018-12-04","IMAS"
1952.95935058594,2067.27905273438,1924.37951660156,2067.27905273438,7329033,"2018-12-05","IMAS"
2057.75244140625,2248.28491210938,2057.75244140625,2162.54516601562,14671398,"2018-12-06","IMAS"
2153.0185546875,2200.65185546875,1981.53930664062,2067.27905273438,7335016,"2018-12-07","IMAS"
2057.75244140625,2057.75244140625,1962.48608398438,2029.17248535156,1835066,"2018-12-10","IMAS"
2029.17248535156,2114.912109375,1981.53930664062,2105.38549804688,3881225,"2018-12-11","IMAS"
2124.43872070312,2143.49194335938,2038.69909667969,2038.69909667969,3565478,"2018-12-12","IMAS"
2038.69909667969,2067.27905273438,2010.119140625,2019.64587402344,1833596,"2018-12-13","IMAS"
2019.64587402344,2038.69909667969,1991.06591796875,2000.59252929688,1416870,"2018-12-14","IMAS"
2000.59252929688,2000.59252929688,1905.32629394531,1952.95935058594,1818796,"2018-12-17","IMAS"
1905.32629394531,1952.95935058594,1905.32629394531,1952.95935058594,795139,"2018-12-18","IMAS"
1962.48608398438,2067.27905273438,1962.48608398438,2057.75244140625,2424466,"2018-12-19","IMAS"
2000.59252929688,2124.43872070312,2000.59252929688,2076.8056640625,4111946,"2018-12-20","IMAS"
2076.8056640625,2095.85888671875,2029.17248535156,2076.8056640625,1050948,"2018-12-21","IMAS"
2076.8056640625,2076.8056640625,2076.8056640625,2076.8056640625,0,"2018-12-24","IMAS"
2076.8056640625,2076.8056640625,2076.8056640625,2076.8056640625,0,"2018-12-25","IMAS"
2019.64587402344,2076.8056640625,2010.119140625,2076.8056640625,986392,"2018-12-26","IMAS"
2076.8056640625,2105.38549804688,2048.22583007812,2057.75244140625,1142376,"2018-12-27","IMAS"
2057.75244140625,2076.8056640625,2038.69909667969,2057.75244140625,955112,"2018-12-28","IMAS"
2057.75244140625,2057.75244140625,2057.75244140625,2057.75244140625,0,"2018-12-31","IMAS"
2057.75244140625,2057.75244140625,2057.75244140625,2057.75244140625,0,"2019-01-01","IMAS"
2048.22583007812,2076.8056640625,2038.69909667969,2048.22583007812,469106,"2019-01-02","IMAS"
2038.69909667969,2086.33227539062,2029.17248535156,2048.22583007812,605355,"2019-01-03","IMAS"
2048.22583007812,2114.912109375,2010.119140625,2038.69909667969,2891893,"2019-01-04","IMAS"
2038.69909667969,2086.33227539062,2029.17248535156,2029.17248535156,1861203,"2019-01-07","IMAS"
2029.17248535156,2038.69909667969,2010.119140625,2010.119140625,607664,"2019-01-08","IMAS"
2019.64587402344,2124.43872070312,2019.64587402344,2124.43872070312,4942775,"2019-01-09","IMAS"
2124.43872070312,2324.498046875,2124.43872070312,2295.91821289062,11248152,"2019-01-10","IMAS"
2314.97143554688,2515.03076171875,2314.97143554688,2476.92407226562,16162901,"2019-01-11","IMAS"
2467.3974609375,2486.45068359375,2372.13110351562,2438.81762695312,4790255,"2019-01-14","IMAS"
2429.291015625,2734.14306640625,2419.76440429688,2705.56323242188,11818448,"2019-01-15","IMAS"
2705.56323242188,2896.09594726562,2619.82348632812,2791.30297851562,11813095,"2019-01-16","IMAS"
2810.35620117188,2867.51611328125,2705.56323242188,2762.72314453125,3424610,"2019-01-17","IMAS"
2762.72314453125,2829.40942382812,2734.14306640625,2791.30297851562,2831116,"2019-01-18","IMAS"
2791.30297851562,2810.35620117188,2734.14306640625,2762.72314453125,1351474,"2019-01-21","IMAS"
2762.72314453125,2867.51611328125,2705.56323242188,2810.35620117188,4141442,"2019-01-22","IMAS"
2857.9892578125,3048.52197265625,2829.40942382812,2991.3623046875,12491823,"2019-01-23","IMAS"
3000.88891601562,3115.20849609375,2915.14916992188,3010.41552734375,6416014,"2019-01-24","IMAS"
3019.94213867188,3038.99536132812,2972.30883789062,2981.83569335938,1565191,"2019-01-25","IMAS"
2981.83569335938,3038.99536132812,2800.82958984375,2924.67578125,4534236,"2019-01-28","IMAS"
2867.51611328125,3115.20849609375,2838.93603515625,3086.62841796875,5591903,"2019-01-29","IMAS"
3096.15502929688,3200.94799804688,3086.62841796875,3115.20849609375,4594908,"2019-01-30","IMAS"
3115.20849609375,3172.3681640625,3067.5751953125,3134.26171875,2334823,"2019-01-31","IMAS"
3143.78833007812,3181.89477539062,3105.68188476562,3115.20849609375,628658,"2019-02-01","IMAS"
3124.73510742188,3153.31494140625,3067.5751953125,3067.5751953125,572185,"2019-02-04","IMAS"
3067.5751953125,3067.5751953125,3067.5751953125,3067.5751953125,0,"2019-02-05","IMAS"
3067.5751953125,3191.42138671875,3000.88891601562,3172.3681640625,3757046,"2019-02-06","IMAS"
3172.3681640625,3191.42138671875,3115.20849609375,3143.78833007812,1184888,"2019-02-07","IMAS"
3134.26171875,3134.26171875,2972.30883789062,3096.15502929688,2967785,"2019-02-08","IMAS"
3096.15502929688,3096.15502929688,3010.41552734375,3019.94213867188,827259,"2019-02-11","IMAS"
3000.88891601562,3172.3681640625,2981.83569335938,3096.15502929688,5394351,"2019-02-12","IMAS"
3096.15502929688,3143.78833007812,3029.46875,3096.15502929688,2639652,"2019-02-13","IMAS"
3096.15502929688,3096.15502929688,3010.41552734375,3086.62841796875,776140,"2019-02-14","IMAS"
3077.10180664062,3077.10180664062,2991.3623046875,3029.46875,1108471,"2019-02-15","IMAS"
3029.46875,3143.78833007812,3010.41552734375,3134.26171875,1720335,"2019-02-18","IMAS"
3143.78833007812,3391.48071289062,3134.26171875,3305.74096679688,14613455,"2019-02-19","IMAS"
3401.00732421875,3401.00732421875,3210.474609375,3296.21435546875,4583886,"2019-02-20","IMAS"
3286.68774414062,3372.42749023438,3181.89477539062,3181.89477539062,2683005,"2019-02-21","IMAS"
3181.89477539062,3229.52807617188,2991.3623046875,3029.46875,3687767,"2019-02-22","IMAS"
3029.46875,3029.46875,2877.04272460938,2905.62255859375,5501525,"2019-02-25","IMAS"
2905.62255859375,3248.58129882812,2819.8828125,3248.58129882812,4364082,"2019-02-26","IMAS"
3191.42138671875,3191.42138671875,2962.7822265625,2991.3623046875,2348469,"2019-02-27","IMAS"
3019.94213867188,3067.5751953125,2943.72900390625,3019.94213867188,2185347,"2019-02-28","IMAS"
3019.94213867188,3038.99536132812,2962.7822265625,2962.7822265625,381037,"2019-03-01","IMAS"
2962.7822265625,3010.41552734375,2905.62255859375,2915.14916992188,1254168,"2019-03-04","IMAS"
2915.14916992188,2915.14916992188,2829.40942382812,2829.40942382812,980724,"2019-03-05","IMAS"
2829.40942382812,2867.51611328125,2715.08984375,2857.9892578125,2589057,"2019-03-06","IMAS"
2857.9892578125,2857.9892578125,2857.9892578125,2857.9892578125,0,"2019-03-07","IMAS"
2857.9892578125,2896.09594726562,2800.82958984375,2819.8828125,495033,"2019-03-08","IMAS"
2838.93603515625,2867.51611328125,2743.66967773438,2753.19653320312,441709,"2019-03-11","IMAS"
2772.24975585938,2791.30297851562,2696.03662109375,2705.56323242188,424284,"2019-03-12","IMAS"
2724.61645507812,2819.8828125,2667.45678710938,2734.14306640625,358468,"2019-03-13","IMAS"
2705.56323242188,2781.7763671875,2686.51000976562,2762.72314453125,354375,"2019-03-14","IMAS"
2819.8828125,2905.62255859375,2762.72314453125,2857.9892578125,827259,"2019-03-15","IMAS"
2857.9892578125,2877.04272460938,2762.72314453125,2791.30297851562,1311271,"2019-03-18","IMAS"
2781.7763671875,2791.30297851562,2743.66967773438,2753.19653320312,127327,"2019-03-19","IMAS"
2743.66967773438,2800.82958984375,2705.56323242188,2753.19653320312,255704,"2019-03-20","IMAS"
2724.61645507812,2781.7763671875,2724.61645507812,2753.19653320312,117250,"2019-03-21","IMAS"
2743.66967773438,2762.72314453125,2667.45678710938,2667.45678710938,843635,"2019-03-22","IMAS"
2648.40356445312,2648.40356445312,2543.61059570312,2581.71704101562,1188352,"2019-03-25","IMAS"
2629.35009765625,2648.40356445312,2572.1904296875,2619.82348632812,132890,"2019-03-26","IMAS"
2572.1904296875,2667.45678710938,2572.1904296875,2600.77026367188,95521,"2019-03-27","IMAS"
2610.296875,2610.296875,2543.61059570312,2553.13720703125,77467,"2019-03-28","IMAS"
2543.61059570312,2572.1904296875,2457.87084960938,2553.13720703125,175717,"2019-03-29","IMAS"
2676.9833984375,2715.08984375,2543.61059570312,2619.82348632812,207943,"2019-04-01","IMAS"
2657.93017578125,2657.93017578125,2591.24365234375,2591.24365234375,35269,"2019-04-02","IMAS"
2591.24365234375,2591.24365234375,2591.24365234375,2591.24365234375,0,"2019-04-03","IMAS"
2648.40356445312,2648.40356445312,2553.13720703125,2562.66381835938,238804,"2019-04-04","IMAS"
2619.82348632812,2619.82348632812,2562.66381835938,2581.71704101562,75682,"2019-04-05","IMAS"
2534.083984375,2562.66381835938,2391.18432617188,2391.18432617188,573550,"2019-04-08","IMAS"
2429.291015625,2553.13720703125,2429.291015625,2476.92407226562,666657,"2019-04-09","IMAS"
2476.92407226562,2524.55737304688,2448.34423828125,2457.87084960938,99930,"2019-04-10","IMAS"
2505.50390625,2505.50390625,2410.23779296875,2419.76440429688,63506,"2019-04-11","IMAS"
2400.71118164062,2467.3974609375,2400.71118164062,2410.23779296875,52904,"2019-04-12","IMAS"
2429.291015625,2448.34423828125,2391.18432617188,2429.291015625,217390,"2019-04-15","IMAS"
2429.291015625,2476.92407226562,2381.65771484375,2476.92407226562,313961,"2019-04-16","IMAS"
2476.92407226562,2476.92407226562,2476.92407226562,2476.92407226562,0,"2019-04-17","IMAS"
2495.97729492188,2581.71704101562,2495.97729492188,2534.083984375,552241,"2019-04-18","IMAS"
2534.083984375,2534.083984375,2534.083984375,2534.083984375,0,"2019-04-19","IMAS"
2534.083984375,2534.083984375,2467.3974609375,2467.3974609375,256439,"2019-04-22","IMAS"
2515.03076171875,2667.45678710938,2467.3974609375,2648.40356445312,612598,"2019-04-23","IMAS"
2648.40356445312,2772.24975585938,2648.40356445312,2686.51000976562,578063,"2019-04-24","IMAS"
2667.45678710938,2676.9833984375,2619.82348632812,2638.876953125,113996,"2019-04-25","IMAS"
2638.876953125,2638.876953125,2591.24365234375,2610.296875,49125,"2019-04-26","IMAS"
2610.296875,2619.82348632812,2562.66381835938,2619.82348632812,120609,"2019-04-29","IMAS"
2648.40356445312,2791.30297851562,2619.82348632812,2676.9833984375,1194126,"2019-04-30","IMAS"
2676.9833984375,2676.9833984375,2676.9833984375,2676.9833984375,0,"2019-05-01","IMAS"
2715.08984375,2715.08984375,2619.82348632812,2686.51000976562,302940,"2019-05-02","IMAS"
2667.45678710938,2667.45678710938,2572.1904296875,2619.82348632812,212771,"2019-05-03","IMAS"
2619.82348632812,2619.82348632812,2495.97729492188,2505.50390625,128376,"2019-05-06","IMAS"
2524.55737304688,2676.9833984375,2505.50390625,2543.61059570312,554970,"2019-05-07","IMAS"
2562.66381835938,2562.66381835938,2429.291015625,2476.92407226562,414312,"2019-05-08","IMAS"
2486.45068359375,2495.97729492188,2334.02465820312,2410.23779296875,923936,"2019-05-09","IMAS"
2429.291015625,2448.34423828125,2334.02465820312,2429.291015625,199650,"2019-05-10","IMAS"
2429.291015625,2429.291015625,2334.02465820312,2391.18432617188,132995,"2019-05-13","IMAS"
2295.91821289062,2429.291015625,2295.91821289062,2381.65771484375,321834,"2019-05-14","IMAS"
2391.18432617188,2400.71118164062,2295.91821289062,2353.07788085938,110322,"2019-05-15","IMAS"
2353.07788085938,2353.07788085938,2248.28491210938,2276.86474609375,77362,"2019-05-16","IMAS"
2248.28491210938,2305.44482421875,2219.705078125,2305.44482421875,126697,"2019-05-17","IMAS"
2286.3916015625,2476.92407226562,2286.3916015625,2476.92407226562,353640,"2019-05-20","IMAS"
2476.92407226562,2486.45068359375,2429.291015625,2486.45068359375,131211,"2019-05-21","IMAS"
2486.45068359375,2486.45068359375,2429.291015625,2448.34423828125,30650,"2019-05-22","IMAS"
2448.34423828125,2515.03076171875,2448.34423828125,2476.92407226562,50175,"2019-05-23","IMAS"
2476.92407226562,2543.61059570312,2457.87084960938,2543.61059570312,279217,"2019-05-24","IMAS"
2534.083984375,2619.82348632812,2534.083984375,2600.77026367188,211512,"2019-05-27","IMAS"
2600.77026367188,2600.77026367188,2572.1904296875,2600.77026367188,158188,"2019-05-28","IMAS"
2600.77026367188,2600.77026367188,2572.1904296875,2581.71704101562,71903,"2019-05-29","IMAS"
2581.71704101562,2581.71704101562,2581.71704101562,2581.71704101562,0,"2019-05-30","IMAS"
2600.77026367188,2648.40356445312,2562.66381835938,2572.1904296875,179496,"2019-05-31","IMAS"
2572.1904296875,2572.1904296875,2572.1904296875,2572.1904296875,0,"2019-06-03","IMAS"
2572.1904296875,2572.1904296875,2572.1904296875,2572.1904296875,0,"2019-06-04","IMAS"
2572.1904296875,2572.1904296875,2572.1904296875,2572.1904296875,0,"2019-06-05","IMAS"
2572.1904296875,2572.1904296875,2572.1904296875,2572.1904296875,0,"2019-06-06","IMAS"
2572.1904296875,2572.1904296875,2572.1904296875,2572.1904296875,0,"2019-06-07","IMAS"
2572.1904296875,2657.93017578125,2524.55737304688,2553.13720703125,142022,"2019-06-10","IMAS"
2534.083984375,2591.24365234375,2524.55737304688,2562.66381835938,117565,"2019-06-11","IMAS"
2562.66381835938,2562.66381835938,2524.55737304688,2543.61059570312,104234,"2019-06-12","IMAS"
2543.61059570312,2591.24365234375,2476.92407226562,2572.1904296875,430897,"2019-06-13","IMAS"
2572.1904296875,2572.1904296875,2524.55737304688,2524.55737304688,43142,"2019-06-14","IMAS"
2524.55737304688,2562.66381835938,2476.92407226562,2476.92407226562,132365,"2019-06-17","IMAS"
2476.92407226562,2524.55737304688,2400.71118164062,2467.3974609375,121134,"2019-06-18","IMAS"
2467.3974609375,2495.97729492188,2419.76440429688,2429.291015625,246991,"2019-06-19","IMAS"
2429.291015625,2476.92407226562,2419.76440429688,2438.81762695312,282891,"2019-06-20","IMAS"
2476.92407226562,2476.92407226562,2429.291015625,2429.291015625,85654,"2019-06-21","IMAS"
2419.76440429688,2457.87084960938,2410.23779296875,2419.76440429688,176767,"2019-06-24","IMAS"
2419.76440429688,2429.291015625,2353.07788085938,2410.23779296875,1987586,"2019-06-25","IMAS"
2410.23779296875,2467.3974609375,2334.02465820312,2410.23779296875,413892,"2019-06-26","IMAS"
2410.23779296875,2467.3974609375,2362.6044921875,2457.87084960938,885097,"2019-06-27","IMAS"
2476.92407226562,2772.24975585938,2467.3974609375,2553.13720703125,13055401,"2019-06-28","IMAS"
2572.1904296875,2638.876953125,2486.45068359375,2505.50390625,5426367,"2019-07-01","IMAS"
2543.61059570312,2591.24365234375,2524.55737304688,2524.55737304688,1681706,"2019-07-02","IMAS"
2524.55737304688,2562.66381835938,2457.87084960938,2457.87084960938,1116869,"2019-07-03","IMAS"
2457.87084960938,2505.50390625,2429.291015625,2457.87084960938,514032,"2019-07-04","IMAS"
2486.45068359375,2515.03076171875,2400.71118164062,2410.23779296875,951648,"2019-07-05","IMAS"
2410.23779296875,2429.291015625,2362.6044921875,2372.13110351562,338104,"2019-07-08","IMAS"
2372.13110351562,2486.45068359375,2362.6044921875,2486.45068359375,1134503,"2019-07-09","IMAS"
2486.45068359375,2705.56323242188,2486.45068359375,2515.03076171875,6679486,"2019-07-10","IMAS"
2543.61059570312,2591.24365234375,2467.3974609375,2486.45068359375,1216064,"2019-07-11","IMAS"
2486.45068359375,2581.71704101562,2457.87084960938,2457.87084960938,1101123,"2019-07-12","IMAS"
2467.3974609375,2553.13720703125,2457.87084960938,2486.45068359375,477608,"2019-07-15","IMAS"
2505.50390625,2515.03076171875,2448.34423828125,2457.87084960938,402660,"2019-07-16","IMAS"
2495.97729492188,2495.97729492188,2400.71118164062,2410.23779296875,728274,"2019-07-17","IMAS"
2410.23779296875,2429.291015625,2381.65771484375,2400.71118164062,329917,"2019-07-18","IMAS"
2410.23779296875,2476.92407226562,2410.23779296875,2438.81762695312,370645,"2019-07-19","IMAS"
2457.87084960938,2467.3974609375,2410.23779296875,2410.23779296875,374738,"2019-07-22","IMAS"
2429.291015625,2438.81762695312,2381.65771484375,2410.23779296875,605040,"2019-07-23","IMAS"
2410.23779296875,2419.76440429688,2343.55126953125,2353.07788085938,712843,"2019-07-24","IMAS"
2362.6044921875,2419.76440429688,2362.6044921875,2372.13110351562,227677,"2019-07-25","IMAS"
2381.65771484375,2400.71118164062,2334.02465820312,2334.02465820312,243212,"2019-07-26","IMAS"
2362.6044921875,2362.6044921875,2257.8115234375,2276.86474609375,397727,"2019-07-29","IMAS"
2276.86474609375,2314.97143554688,2267.33813476562,2286.3916015625,385130,"2019-07-30","IMAS"
2314.97143554688,2457.87084960938,2238.75830078125,2276.86474609375,1734925,"2019-07-31","IMAS"
2276.86474609375,2295.91821289062,2229.23168945312,2238.75830078125,384815,"2019-08-01","IMAS"
2238.75830078125,2238.75830078125,2095.85888671875,2124.43872070312,1244511,"2019-08-02","IMAS"
2124.43872070312,2133.96533203125,1981.53930664062,2010.119140625,1688529,"2019-08-05","IMAS"
1981.53930664062,2010.119140625,1867.2197265625,1972.0126953125,1150879,"2019-08-06","IMAS"
1991.06591796875,2019.64587402344,1952.95935058594,2000.59252929688,1504729,"2019-08-07","IMAS"
2029.17248535156,2076.8056640625,1962.48608398438,1972.0126953125,1615786,"2019-08-08","IMAS"
1981.53930664062,2000.59252929688,1952.95935058594,1962.48608398438,325823,"2019-08-09","IMAS"
1972.0126953125,2000.59252929688,1952.95935058594,1952.95935058594,173828,"2019-08-12","IMAS"
1952.95935058594,1952.95935058594,1891.03625488281,1895.79956054688,362877,"2019-08-13","IMAS"
1914.85290527344,1914.85290527344,1895.79956054688,1900.56298828125,331491,"2019-08-14","IMAS"
1891.03625488281,1891.03625488281,1810.05993652344,1819.58654785156,769317,"2019-08-15","IMAS"
1824.34985351562,1838.63977050781,1791.00671386719,1810.05993652344,523899,"2019-08-16","IMAS"
1829.11315917969,1838.63977050781,1800.53332519531,1819.58654785156,591079,"2019-08-19","IMAS"
1819.58654785156,1819.58654785156,1762.4267578125,1791.00671386719,608924,"2019-08-20","IMAS"
1791.00671386719,1791.00671386719,1762.4267578125,1762.4267578125,371379,"2019-08-21","IMAS"
1767.19006347656,1767.19006347656,1700.50366210938,1700.50366210938,797343,"2019-08-22","IMAS"
1705.26696777344,1714.79357910156,1690.97705078125,1705.26696777344,230091,"2019-08-23","IMAS"
1700.50366210938,1705.26696777344,1643.34387207031,1676.68713378906,156613,"2019-08-26","IMAS"
1676.68713378906,1791.00671386719,1676.68713378906,1771.95336914062,1154028,"2019-08-27","IMAS"
1800.53332519531,1862.45642089844,1767.19006347656,1767.19006347656,3040109,"2019-08-28","IMAS"
1767.19006347656,1767.19006347656,1729.08361816406,1743.37353515625,937687,"2019-08-29","IMAS"
1752.90014648438,1786.24340820312,1748.13684082031,1762.4267578125,349546,"2019-08-30","IMAS"
1767.19006347656,1767.19006347656,1719.55688476562,1724.32019042969,261057,"2019-09-02","IMAS"
1733.84692382812,1748.13684082031,1667.16052246094,1667.16052246094,668861,"2019-09-03","IMAS"
1667.16052246094,1695.74035644531,1667.16052246094,1686.21374511719,107593,"2019-09-04","IMAS"
1686.21374511719,1695.74035644531,1667.16052246094,1676.68713378906,114521,"2019-09-05","IMAS"
1681.45043945312,1795.77001953125,1671.923828125,1681.45043945312,3419047,"2019-09-06","IMAS"
1681.45043945312,1700.50366210938,1671.923828125,1676.68713378906,346712,"2019-09-09","IMAS"
1676.68713378906,1705.26696777344,1671.923828125,1686.21374511719,414627,"2019-09-10","IMAS"
1681.45043945312,1738.61022949219,1676.68713378906,1719.55688476562,1383280,"2019-09-11","IMAS"
1724.32019042969,1800.53332519531,1724.32019042969,1786.24340820312,1968691,"2019-09-12","IMAS"
1800.53332519531,1848.16650390625,1748.13684082031,1767.19006347656,1791084,"2019-09-13","IMAS"
1762.4267578125,1767.19006347656,1705.26696777344,1724.32019042969,401611,"2019-09-16","IMAS"
1724.32019042969,1738.61022949219,1676.68713378906,1681.45043945312,773830,"2019-09-17","IMAS"
1681.45043945312,1705.26696777344,1643.34387207031,1667.16052246094,726594,"2019-09-18","IMAS"
1671.923828125,1681.45043945312,1667.16052246094,1667.16052246094,259902,"2019-09-19","IMAS"
1667.16052246094,1667.16052246094,1643.34387207031,1652.87048339844,252240,"2019-09-20","IMAS"
1652.87048339844,1667.16052246094,1643.34387207031,1662.39709472656,848778,"2019-09-23","IMAS"
1667.16052246094,1667.16052246094,1562.36755371094,1590.94738769531,976525,"2019-09-24","IMAS"
1590.94738769531,1590.94738769531,1514.734375,1514.734375,933803,"2019-09-25","IMAS"
1514.734375,1552.84094238281,1500.44445800781,1505.20776367188,503220,"2019-09-26","IMAS"
1505.20776367188,1514.734375,1486.15441894531,1490.91784667969,336425,"2019-09-27","IMAS"
1490.91784667969,1562.36755371094,1481.39111328125,1533.78759765625,995315,"2019-09-30","IMAS"
1543.31420898438,1571.89416503906,1505.20776367188,1505.20776367188,827469,"2019-10-01","IMAS"
1505.20776367188,1524.26098632812,1433.75805664062,1438.52136230469,231876,"2019-10-02","IMAS"
1438.52136230469,1438.52136230469,1343.25500488281,1405.17810058594,322254,"2019-10-03","IMAS"
1405.17810058594,1409.94140625,1309.91174316406,1314.67504882812,1439228,"2019-10-04","IMAS"
1324.20178222656,1343.25500488281,1305.1484375,1328.96508789062,679673,"2019-10-07","IMAS"
1333.72839355469,1348.01831054688,1314.67504882812,1314.67504882812,313542,"2019-10-08","IMAS"
1319.4384765625,1319.4384765625,1281.33190917969,1290.85852050781,243212,"2019-10-09","IMAS"
1290.85852050781,1309.91174316406,1276.56860351562,1276.56860351562,139188,"2019-10-10","IMAS"
1295.62182617188,1314.67504882812,1276.56860351562,1305.1484375,745489,"2019-10-11","IMAS"
1314.67504882812,1367.07153320312,1309.91174316406,1333.72839355469,900633,"2019-10-14","IMAS"
1343.25500488281,1409.94140625,1343.25500488281,1386.12487792969,1190032,"2019-10-15","IMAS"
1390.88818359375,1533.78759765625,1386.12487792969,1505.20776367188,2416279,"2019-10-16","IMAS"
1524.26098632812,1595.71069335938,1462.337890625,1495.68115234375,2741262,"2019-10-17","IMAS"
1490.91784667969,1524.26098632812,1452.81127929688,1524.26098632812,806056,"2019-10-18","IMAS"
1543.31420898438,1543.31420898438,1490.91784667969,1490.91784667969,410428,"2019-10-21","IMAS"
1490.91784667969,1514.734375,1452.81127929688,1462.337890625,461653,"2019-10-22","IMAS"
1462.337890625,1486.15441894531,1333.72839355469,1362.30822753906,1923765,"2019-10-23","IMAS"
1362.30822753906,1409.94140625,1362.30822753906,1405.17810058594,861584,"2019-10-24","IMAS"
1409.94140625,1428.99462890625,1348.01831054688,1352.78161621094,849513,"2019-10-25","IMAS"
1333.72839355469,1371.83483886719,1333.72839355469,1343.25500488281,906301,"2019-10-28","IMAS"
1362.30822753906,1386.12487792969,1348.01831054688,1376.59826660156,438560,"2019-10-29","IMAS"
1376.59826660156,1386.12487792969,1343.25500488281,1348.01831054688,473934,"2019-10-30","IMAS"
1362.30822753906,1381.36157226562,1338.49169921875,1348.01831054688,772676,"2019-10-31","IMAS"
1348.01831054688,1348.01831054688,1314.67504882812,1314.67504882812,479812,"2019-11-01","IMAS"
1314.67504882812,1343.25500488281,1209.88220214844,1214.6455078125,2204661,"2019-11-04","IMAS"
1224.17211914062,1243.22534179688,1195.59216308594,1195.59216308594,1446996,"2019-11-05","IMAS"
1214.6455078125,1233.69873046875,1190.82885742188,1219.40881347656,1710678,"2019-11-06","IMAS"
1228.93542480469,1243.22534179688,1162.2490234375,1195.59216308594,804481,"2019-11-07","IMAS"
1195.59216308594,1195.59216308594,1157.48571777344,1176.53894042969,314381,"2019-11-08","IMAS"
1167.01232910156,1190.82885742188,1157.48571777344,1167.01232910156,216025,"2019-11-11","IMAS"
1167.01232910156,1214.6455078125,1138.43237304688,1171.77563476562,907771,"2019-11-12","IMAS"
1176.53894042969,1195.59216308594,1162.2490234375,1190.82885742188,241008,"2019-11-13","IMAS"
1195.59216308594,1195.59216308594,1147.95910644531,1186.06555175781,314171,"2019-11-14","IMAS"
1186.06555175781,1186.06555175781,1157.48571777344,1157.48571777344,185480,"2019-11-15","IMAS"
1157.48571777344,1238.46203613281,1143.19580078125,1209.88220214844,1102173,"2019-11-18","IMAS"
1219.40881347656,1233.69873046875,1162.2490234375,1176.53894042969,738141,"2019-11-19","IMAS"
1176.53894042969,1190.82885742188,1152.72241210938,1152.72241210938,223688,"2019-11-20","IMAS"
1152.72241210938,1186.06555175781,1143.19580078125,1181.30224609375,298951,"2019-11-21","IMAS"
1186.06555175781,1186.06555175781,1157.48571777344,1162.2490234375,153569,"2019-11-22","IMAS"
1162.2490234375,1176.53894042969,1143.19580078125,1157.48571777344,291183,"2019-11-25","IMAS"
1157.48571777344,1162.2490234375,1100.32592773438,1100.32592773438,658259,"2019-11-26","IMAS"
1105.08923339844,1105.08923339844,947.899780273438,962.189758300781,1449620,"2019-11-27","IMAS"
962.189758300781,981.243041992188,924.083251953125,947.899780273438,1445421,"2019-11-28","IMAS"
947.899780273438,962.189758300781,933.60986328125,938.373168945312,412107,"2019-11-29","IMAS"
952.663146972656,1005.0595703125,938.373168945312,962.189758300781,3037485,"2019-12-02","IMAS"
966.953063964844,1024.11291503906,952.663146972656,976.479675292969,1692413,"2019-12-03","IMAS"
971.716369628906,986.00634765625,952.663146972656,957.426452636719,737511,"2019-12-04","IMAS"
962.189758300781,976.479675292969,947.899780273438,947.899780273438,639155,"2019-12-05","IMAS"
947.899780273438,966.953063964844,943.136474609375,952.663146972656,258748,"2019-12-06","IMAS"
971.716369628906,981.243041992188,947.899780273438,947.899780273438,1729677,"2019-12-09","IMAS"
947.899780273438,971.716369628906,938.373168945312,947.899780273438,1271908,"2019-12-10","IMAS"
947.899780273438,962.189758300781,947.899780273438,952.663146972656,926560,"2019-12-11","IMAS"
952.663146972656,962.189758300781,943.136474609375,947.899780273438,341988,"2019-12-12","IMAS"
952.663146972656,957.426452636719,943.136474609375,947.899780273438,635376,"2019-12-13","IMAS"
947.899780273438,976.479675292969,947.899780273438,957.426452636719,1185833,"2019-12-16","IMAS"
957.426452636719,962.189758300781,947.899780273438,952.663146972656,662773,"2019-12-17","IMAS"
952.663146972656,1190.82885742188,947.899780273438,1190.82885742188,20619670,"2019-12-18","IMAS"
1214.6455078125,1324.20178222656,1190.82885742188,1219.40881347656,19289399,"2019-12-19","IMAS"
1219.40881347656,1228.93542480469,1143.19580078125,1147.95910644531,3844171,"2019-12-20","IMAS"
1147.95910644531,1219.40881347656,1143.19580078125,1147.95910644531,3313868,"2019-12-23","IMAS"
1152.72241210938,1171.77563476562,1095.56262207031,1100.32592773438,1551440,"2019-12-26","IMAS"
1109.8525390625,1162.2490234375,1100.32592773438,1119.37915039062,1730412,"2019-12-27","IMAS"
1128.90576171875,1157.48571777344,1100.32592773438,1100.32592773438,1320403,"2019-12-30","IMAS"
1100.32592773438,1100.32592773438,1057.4560546875,1071.74597167969,822221,"2020-01-02","IMAS"
1071.74597167969,1100.32592773438,1062.21936035156,1076.50927734375,671381,"2020-01-03","IMAS"
1076.50927734375,1086.03601074219,1043.16613769531,1047.92944335938,694999,"2020-01-06","IMAS"
1052.69274902344,1066.98266601562,1009.82293701172,1043.16613769531,846049,"2020-01-07","IMAS"
1043.16613769531,1043.16613769531,986.00634765625,995.532958984375,1327751,"2020-01-08","IMAS"
1005.0595703125,1114.61584472656,990.769653320312,1105.08923339844,4129266,"2020-01-09","IMAS"
1114.61584472656,1124.14245605469,1062.21936035156,1071.74597167969,1315260,"2020-01-10","IMAS"
1057.4560546875,1081.27258300781,1047.92944335938,1062.21936035156,913754,"2020-01-13","IMAS"
1062.21936035156,1100.32592773438,1052.69274902344,1066.98266601562,1436919,"2020-01-14","IMAS"
1066.98266601562,1076.50927734375,1033.63952636719,1038.40283203125,691954,"2020-01-15","IMAS"
1038.40283203125,1047.92944335938,1014.58624267578,1038.40283203125,265256,"2020-01-16","IMAS"
1043.16613769531,1105.08923339844,1033.63952636719,1095.56262207031,1357667,"2020-01-17","IMAS"
1095.56262207031,1128.90576171875,1057.4560546875,1090.79931640625,1447101,"2020-01-20","IMAS"
1090.79931640625,1090.79931640625,1047.92944335938,1062.21936035156,352905,"2020-01-21","IMAS"
1062.21936035156,1076.50927734375,1038.40283203125,1052.69274902344,286775,"2020-01-22","IMAS"
1052.69274902344,1057.4560546875,1019.34954833984,1028.87622070312,571555,"2020-01-23","IMAS"
1038.40283203125,1043.16613769531,1009.82293701172,1028.87622070312,709904,"2020-01-24","IMAS"
1024.11291503906,1047.92944335938,976.479675292969,981.243041992188,573550,"2020-01-27","IMAS"
981.243041992188,990.769653320312,957.426452636719,976.479675292969,395942,"2020-01-28","IMAS"
986.00634765625,1009.82293701172,947.899780273438,957.426452636719,1019562,"2020-01-29","IMAS"
957.426452636719,971.716369628906,938.373168945312,943.136474609375,743284,"2020-01-30","IMAS"
943.136474609375,952.663146972656,895.503356933594,900.266662597656,1198324,"2020-01-31","IMAS"
895.503356933594,900.266662597656,852.633483886719,900.266662597656,1976879,"2020-02-03","IMAS"
905.029968261719,928.846557617188,852.633483886719,857.396789550781,1594792,"2020-02-04","IMAS"
876.450073242188,876.450073242188,843.106872558594,843.106872558594,689330,"2020-02-05","IMAS"
847.870178222656,847.870178222656,838.343566894531,843.106872558594,1054097,"2020-02-06","IMAS"
843.106872558594,857.396789550781,828.81689453125,838.343566894531,786741,"2020-02-07","IMAS"
847.870178222656,847.870178222656,824.053588867188,824.053588867188,600107,"2020-02-10","IMAS"
824.053588867188,838.343566894531,809.763671875,809.763671875,724705,"2020-02-11","IMAS"
814.526977539062,819.290283203125,781.183776855469,785.947082519531,1244091,"2020-02-12","IMAS"
795.473693847656,833.580261230469,762.130493164062,824.053588867188,2499309,"2020-02-13","IMAS"
843.106872558594,866.923461914062,795.473693847656,800.236999511719,2416803,"2020-02-14","IMAS"
800.236999511719,814.526977539062,781.183776855469,781.183776855469,577223,"2020-02-17","IMAS"
785.947082519531,809.763671875,785.947082519531,805.000366210938,415047,"2020-02-18","IMAS"
805.000366210938,828.81689453125,800.236999511719,819.290283203125,457979,"2020-02-19","IMAS"
824.053588867188,847.870178222656,814.526977539062,814.526977539062,417041,"2020-02-20","IMAS"
814.526977539062,819.290283203125,795.473693847656,800.236999511719,193982,"2020-02-21","IMAS"
795.473693847656,795.473693847656,733.550598144531,743.077209472656,1232124,"2020-02-24","IMAS"
743.077209472656,766.893798828125,724.023986816406,738.313903808594,681982,"2020-02-25","IMAS"
738.313903808594,762.130493164062,714.497314453125,719.260681152344,478763,"2020-02-26","IMAS"
719.260681152344,733.550598144531,647.810913085938,647.810913085938,1738704,"2020-02-27","IMAS"
647.810913085938,647.810913085938,562.071228027344,638.284301757812,1470089,"2020-02-28","IMAS"
643.047607421875,704.970703125,619.231018066406,652.57421875,915853,"2020-03-02","IMAS"
666.864196777344,700.207397460938,657.337524414062,666.864196777344,907141,"2020-03-03","IMAS"
666.864196777344,685.917419433594,647.810913085938,647.810913085938,1122747,"2020-03-04","IMAS"
662.100891113281,685.917419433594,633.52099609375,652.57421875,2156271,"2020-03-05","IMAS"
662.100891113281,671.627502441406,643.047607421875,647.810913085938,770996,"2020-03-06","IMAS"
638.284301757812,638.284301757812,571.597900390625,571.597900390625,706230,"2020-03-09","IMAS"
571.597900390625,619.231018066406,547.781311035156,571.597900390625,1167359,"2020-03-10","IMAS"
590.651123046875,595.414428710938,523.964721679688,543.018005371094,1970791,"2020-03-11","IMAS"
543.018005371094,543.018005371094,490.621520996094,509.674774169922,1873170,"2020-03-12","IMAS"
509.674774169922,509.674774169922,509.674774169922,509.674774169922,0,"2020-03-13","IMAS"
509.674774169922,509.674774169922,509.674774169922,509.674774169922,0,"2020-03-16","IMAS"
451.562316894531,461.088958740234,430.603729248047,438.225036621094,1979923,"2020-03-17","IMAS"
436.319702148438,457.278289794922,407.739807128906,426.793090820312,3228318,"2020-03-18","IMAS"
422.982421875,422.982421875,398.213195800781,398.213195800781,3672651,"2020-03-19","IMAS"
398.213195800781,398.213195800781,371.538604736328,373.443939208984,4565727,"2020-03-20","IMAS"
373.443939208984,373.443939208984,348.674713134766,348.674713134766,680933,"2020-03-23","IMAS"
329.621429443359,381.065246582031,329.621429443359,341.053405761719,341043,"2020-03-24","IMAS"
341.053405761719,400.118499755859,339.148071289062,379.159912109375,2002176,"2020-03-26","IMAS"
388.686553955078,443.941009521484,388.686553955078,419.171783447266,1821840,"2020-03-27","IMAS"
419.171783447266,419.171783447266,390.591888427734,394.402526855469,245627,"2020-03-30","IMAS"
400.118499755859,417.266448974609,396.307861328125,400.118499755859,669281,"2020-03-31","IMAS"
400.118499755859,421.077087402344,398.213195800781,398.213195800781,866308,"2020-04-01","IMAS"
398.213195800781,413.455780029297,398.213195800781,409.645141601562,632017,"2020-04-02","IMAS"
419.171783447266,434.414398193359,411.550476074219,424.887756347656,618266,"2020-04-03","IMAS"
428.698394775391,528.72802734375,428.698394775391,519.201416015625,2258090,"2020-04-06","IMAS"
538.254638671875,571.597900390625,519.201416015625,557.307922363281,2547910,"2020-04-07","IMAS"
571.597900390625,571.597900390625,519.201416015625,519.201416015625,1466625,"2020-04-08","IMAS"
514.438110351562,523.964721679688,485.858184814453,514.438110351562,602101,"2020-04-09","IMAS"
514.438110351562,523.964721679688,500.148132324219,519.201416015625,291918,"2020-04-13","IMAS"
519.201416015625,562.071228027344,514.438110351562,547.781311035156,1308437,"2020-04-14","IMAS"
562.071228027344,562.071228027344,509.674774169922,509.674774169922,746853,"2020-04-15","IMAS"
509.674774169922,533.491333007812,474.426239013672,476.331573486328,1507038,"2020-04-16","IMAS"
504.911468505859,523.964721679688,476.331573486328,495.384826660156,1375512,"2020-04-17","IMAS"
514.438110351562,514.438110351562,481.094879150391,481.094879150391,800072,"2020-04-20","IMAS"
481.094879150391,485.858184814453,455.372985839844,462.994262695312,1046015,"2020-04-21","IMAS"
461.088958740234,464.899597167969,455.372985839844,457.278289794922,1025441,"2020-04-22","IMAS"
459.183624267578,476.331573486328,455.372985839844,474.426239013672,1419704,"2020-04-23","IMAS"
474.426239013672,474.426239013672,443.941009521484,461.088958740234,1661132,"2020-04-24","IMAS"
457.278289794922,461.088958740234,449.656982421875,451.562316894531,157663,"2020-04-27","IMAS"
455.372985839844,455.372985839844,421.077087402344,421.077087402344,2998436,"2020-04-28","IMAS"
422.982421875,430.603729248047,421.077087402344,424.887756347656,259902,"2020-04-29","IMAS"
430.603729248047,432.509063720703,419.171783447266,419.171783447266,3190004,"2020-04-30","IMAS"
419.171783447266,424.887756347656,405.834503173828,422.982421875,1191397,"2020-05-04","IMAS"
421.077087402344,528.72802734375,421.077087402344,476.331573486328,12799907,"2020-05-05","IMAS"
490.621520996094,500.148132324219,472.520904541016,476.331573486328,2280344,"2020-05-06","IMAS"
476.331573486328,509.674774169922,476.331573486328,500.148132324219,933698,"2020-05-08","IMAS"
509.674774169922,519.201416015625,490.621520996094,504.911468505859,1028695,"2020-05-11","IMAS"
504.911468505859,562.071228027344,485.858184814453,485.858184814453,2509071,"2020-05-12","IMAS"
490.621520996094,495.384826660156,470.615570068359,476.331573486328,1005077,"2020-05-13","IMAS"
470.615570068359,476.331573486328,464.899597167969,464.899597167969,779394,"2020-05-14","IMAS"
466.804931640625,472.520904541016,457.278289794922,457.278289794922,221064,"2020-05-15","IMAS"
457.278289794922,476.331573486328,455.372985839844,466.804931640625,162281,"2020-05-18","IMAS"
474.426239013672,481.094879150391,472.520904541016,474.426239013672,635901,"2020-05-19","IMAS"
468.710266113281,474.426239013672,468.710266113281,474.426239013672,119244,"2020-05-20","IMAS"
476.331573486328,490.621520996094,470.615570068359,485.858184814453,505950,"2020-05-26","IMAS"
495.384826660156,495.384826660156,472.520904541016,474.426239013672,815818,"2020-05-27","IMAS"
474.426239013672,495.384826660156,466.804931640625,470.615570068359,1797067,"2020-05-28","IMAS"
470.615570068359,485.858184814453,470.615570068359,481.094879150391,471205,"2020-05-29","IMAS"
481.094879150391,481.094879150391,474.426239013672,476.331573486328,1589124,"2020-06-02","IMAS"
481.094879150391,509.674774169922,481.094879150391,495.384826660156,2207390,"2020-06-03","IMAS"
504.911468505859,523.964721679688,495.384826660156,495.384826660156,2681220,"2020-06-04","IMAS"
500.148132324219,619.231018066406,495.384826660156,614.467712402344,19273759,"2020-06-05","IMAS"
623.994323730469,743.077209472656,619.231018066406,690.680786132812,14458311,"2020-06-08","IMAS"
700.207397460938,714.497314453125,643.047607421875,647.810913085938,6532109,"2020-06-09","IMAS"
657.337524414062,685.917419433594,604.941101074219,609.704406738281,4425068,"2020-06-10","IMAS"
619.231018066406,619.231018066406,571.597900390625,571.597900390625,2203612,"2020-06-11","IMAS"
576.361206054688,581.12451171875,547.781311035156,576.361206054688,1873170,"2020-06-12","IMAS"
590.651123046875,652.57421875,576.361206054688,619.231018066406,4759604,"2020-06-15","IMAS"
638.284301757812,652.57421875,609.704406738281,619.231018066406,3817299,"2020-06-16","IMAS"
623.994323730469,628.757690429688,609.704406738281,614.467712402344,864943,"2020-06-17","IMAS"
614.467712402344,643.047607421875,614.467712402344,623.994323730469,1538844,"2020-06-18","IMAS"
628.757690429688,638.284301757812,595.414428710938,609.704406738281,1349270,"2020-06-19","IMAS"
609.704406738281,619.231018066406,595.414428710938,604.941101074219,486006,"2020-06-22","IMAS"
614.467712402344,619.231018066406,590.651123046875,600.177795410156,525579,"2020-06-23","IMAS"
600.177795410156,614.467712402344,595.414428710938,600.177795410156,1091571,"2020-06-24","IMAS"
600.177795410156,719.260681152344,581.12451171875,671.627502441406,25687254,"2020-06-25","IMAS"
685.917419433594,781.183776855469,676.390808105469,700.207397460938,52065624,"2020-06-26","IMAS"
700.207397460938,728.787292480469,662.100891113281,666.864196777344,14294034,"2020-06-29","IMAS"
676.390808105469,690.680786132812,623.994323730469,623.994323730469,10625791,"2020-06-30","IMAS"
619.231018066406,619.231018066406,581.12451171875,585.887817382812,14487387,"2020-07-01","IMAS"
595.414428710938,633.52099609375,585.887817382812,633.52099609375,11223694,"2020-07-02","IMAS"
643.047607421875,662.100891113281,590.651123046875,614.467712402344,12863728,"2020-07-03","IMAS"
619.231018066406,623.994323730469,604.941101074219,604.941101074219,1613476,"2020-07-06","IMAS"
604.941101074219,619.231018066406,600.177795410156,604.941101074219,2745461,"2020-07-07","IMAS"
604.941101074219,619.231018066406,600.177795410156,619.231018066406,2680800,"2020-07-08","IMAS"
628.757690429688,628.757690429688,604.941101074219,614.467712402344,3652287,"2020-07-09","IMAS"
614.467712402344,614.467712402344,600.177795410156,600.177795410156,1073621,"2020-07-10","IMAS"
604.941101074219,614.467712402344,604.941101074219,614.467712402344,1075931,"2020-07-13","IMAS"
614.467712402344,619.231018066406,604.941101074219,604.941101074219,966973,"2020-07-14","IMAS"
614.467712402344,690.680786132812,609.704406738281,657.337524414062,24032209,"2020-07-15","IMAS"
666.864196777344,676.390808105469,633.52099609375,633.52099609375,7043413,"2020-07-16","IMAS"
638.284301757812,643.047607421875,623.994323730469,628.757690429688,1454134,"2020-07-17","IMAS"
628.757690429688,657.337524414062,619.231018066406,619.231018066406,2124255,"2020-07-20","IMAS"
628.757690429688,704.970703125,609.704406738281,666.864196777344,30535243,"2020-07-21","IMAS"
666.864196777344,704.970703125,662.100891113281,681.154113769531,11153470,"2020-07-22","IMAS"
681.154113769531,695.444091796875,666.864196777344,685.917419433594,3301691,"2020-07-23","IMAS"
685.917419433594,685.917419433594,638.284301757812,643.047607421875,7996740,"2020-07-24","IMAS"
643.047607421875,647.810913085938,609.704406738281,619.231018066406,6511430,"2020-07-27","IMAS"
619.231018066406,662.100891113281,609.704406738281,638.284301757812,6078119,"2020-07-28","IMAS"
652.57421875,657.337524414062,628.757690429688,633.52099609375,2333983,"2020-07-29","IMAS"
638.284301757812,638.284301757812,619.231018066406,619.231018066406,2089615,"2020-07-30","IMAS"
605,640,580,580,4322100,"2020-08-03","IMAS"
590,620,580,620,2638400,"2020-08-04","IMAS"
620,635,615,625,1668100,"2020-08-05","IMAS"
625,635,605,610,4064400,"2020-08-06","IMAS"
605,605,580,590,5664100,"2020-08-07","IMAS"
590,590,560,565,6937600,"2020-08-10","IMAS"
565,705,560,705,96659200,"2020-08-11","IMAS"
685,705,660,660,24332500,"2020-08-12","IMAS"
615,655,615,620,36239500,"2020-08-13","IMAS"
625,680,625,625,49595400,"2020-08-14","IMAS"
635,660,625,650,14843400,"2020-08-18","IMAS"
665,735,650,710,61146000,"2020-08-19","IMAS"
720,885,720,885,145918200,"2020-08-24","IMAS"
885,895,825,825,63973400,"2020-08-25","IMAS"
800,865,790,815,38881000,"2020-08-26","IMAS"
820,855,795,820,25119500,"2020-08-27","IMAS"
830,850,810,820,16808600,"2020-08-28","IMAS"
820,830,765,775,16056800,"2020-08-31","IMAS"
775,790,730,765,14974500,"2020-09-01","IMAS"
800,810,765,765,12528000,"2020-09-02","IMAS"
780,780,740,745,8403900,"2020-09-03","IMAS"
740,740,710,735,7886400,"2020-09-04","IMAS"
730,825,730,820,44066000,"2020-09-07","IMAS"
835,840,780,780,21075100,"2020-09-08","IMAS"
745,775,735,750,10161900,"2020-09-09","IMAS"
730,730,700,700,4659400,"2020-09-10","IMAS"
655,705,655,675,24120600,"2020-09-11","IMAS"
705,730,680,705,17804500,"2020-09-14","IMAS"
710,720,690,695,7232000,"2020-09-15","IMAS"
710,790,700,765,72560200,"2020-09-16","IMAS"
770,775,720,720,20035000,"2020-09-17","IMAS"
720,750,715,745,11303100,"2020-09-18","IMAS"
755,755,695,695,10169300,"2020-09-21","IMAS"
695,700,650,660,12544500,"2020-09-22","IMAS"
665,685,625,630,12356500,"2020-09-23","IMAS"
625,625,590,595,7900500,"2020-09-24","IMAS"
600,680,595,650,19018600,"2020-09-25","IMAS"
655,685,640,645,7725200,"2020-09-28","IMAS"
655,665,635,660,5167600,"2020-09-29","IMAS"
660,725,650,725,32916600,"2020-09-30","IMAS"
740,750,710,725,12263300,"2020-10-01","IMAS"
725,725,680,695,6354000,"2020-10-02","IMAS"
700,710,685,685,2389100,"2020-10-05","IMAS"
695,725,690,715,7032000,"2020-10-06","IMAS"
720,720,690,690,4650200,"2020-10-07","IMAS"
695,710,695,695,5145100,"2020-10-08","IMAS"
700,705,690,700,1906900,"2020-10-09","IMAS"
705,740,705,710,11488700,"2020-10-12","IMAS"
720,720,695,700,7722900,"2020-10-13","IMAS"
705,735,700,715,20546600,"2020-10-14","IMAS"
720,720,695,700,5530200,"2020-10-15","IMAS"
700,720,680,715,9290200,"2020-10-16","IMAS"
720,730,700,710,11370500,"2020-10-19","IMAS"
705,715,695,700,4888500,"2020-10-20","IMAS"
710,710,690,695,3532700,"2020-10-21","IMAS"
690,700,685,690,3426200,"2020-10-22","IMAS"
695,720,690,695,6377200,"2020-10-23","IMAS"
695,710,690,690,3372600,"2020-10-26","IMAS"
685,695,680,680,3443900,"2020-10-27","IMAS"
680,740,660,710,35937700,"2020-11-02","IMAS"
720,750,710,720,42572600,"2020-11-03","IMAS"
730,740,695,695,24641500,"2020-11-04","IMAS"
705,725,705,725,9412500,"2020-11-05","IMAS"
725,725,710,710,3771800,"2020-11-06","IMAS"
715,725,710,710,5189800,"2020-11-09","IMAS"
720,740,715,735,18101200,"2020-11-10","IMAS"
740,835,720,795,89542900,"2020-11-11","IMAS"
800,815,785,800,23559800,"2020-11-12","IMAS"
800,860,795,805,51932900,"2020-11-13","IMAS"
820,820,785,800,11079200,"2020-11-16","IMAS"
800,830,795,800,12414800,"2020-11-17","IMAS"
800,815,795,800,4681300,"2020-11-18","IMAS"
800,850,800,835,23533400,"2020-11-19","IMAS"
845,965,840,910,97513200,"2020-11-20","IMAS"
920,930,895,905,14284800,"2020-11-23","IMAS"
920,975,920,940,22385200,"2020-11-24","IMAS"
960,1175,885,1175,166190900,"2020-11-25","IMAS"
1200,1355,1110,1180,290501100,"2020-11-26","IMAS"
1255,1320,1225,1255,125712300,"2020-11-27","IMAS"
1260,1290,1170,1195,42347500,"2020-11-30","IMAS"
1195,1255,1145,1215,27262500,"2020-12-01","IMAS"
1230,1290,1190,1245,39128500,"2020-12-02","IMAS"
1250,1255,1215,1215,14190500,"2020-12-03","IMAS"
1225,1260,1200,1245,22870300,"2020-12-04","IMAS"
1270,1340,1255,1290,43826300,"2020-12-07","IMAS"
1300,1320,1260,1265,15875300,"2020-12-08","IMAS"
1275,1295,1235,1255,17597200,"2020-12-10","IMAS"
1255,1270,1210,1240,12971600,"2020-12-11","IMAS"
1245,1330,1230,1265,54012600,"2020-12-14","IMAS"
1265,1560,1240,1505,140465400,"2020-12-15","IMAS"
1505,1545,1455,1475,74543200,"2020-12-16","IMAS"
1485,1500,1420,1450,27032600,"2020-12-17","IMAS"
1455,1585,1440,1505,70946100,"2020-12-18","IMAS"
1520,1580,1510,1520,28162700,"2020-12-21","IMAS"
1520,1685,1460,1485,86884000,"2020-12-22","IMAS"
1465,1540,1385,1450,31343900,"2020-12-23","IMAS"
1470,1500,1385,1410,21551700,"2020-12-28","IMAS"
1450,1645,1450,1520,100709100,"2020-12-29","IMAS"
1535,1565,1445,1515,34568700,"2020-12-30","IMAS"
1550,1550,1455,1500,15830500,"2021-01-04","IMAS"
1500,1575,1480,1505,29345300,"2021-01-05","IMAS"
1520,1545,1440,1495,19006600,"2021-01-06","IMAS"
1510,1530,1495,1505,11670400,"2021-01-07","IMAS"
1510,1610,1510,1540,50332200,"2021-01-08","IMAS"
1550,1680,1545,1620,47642700,"2021-01-11","IMAS"
1630,1655,1555,1560,26872500,"2021-01-12","IMAS"
1580,1635,1570,1580,16983900,"2021-01-13","IMAS"
1585,1635,1570,1570,18746700,"2021-01-14","IMAS"
1570,1575,1510,1525,19752500,"2021-01-15","IMAS"
1525,1525,1420,1420,20784600,"2021-01-18","IMAS"
1415,1420,1325,1325,26157200,"2021-01-19","IMAS"
1310,1365,1240,1335,15293600,"2021-01-20","IMAS"
1345,1430,1330,1370,19514900,"2021-01-21","IMAS"
1370,1390,1275,1300,14989400,"2021-01-22","IMAS"
1275,1275,1210,1210,13680700,"2021-01-25","IMAS"
1195,1195,1130,1130,12863000,"2021-01-26","IMAS"
1100,1120,1055,1055,15081800,"2021-01-27","IMAS"
985,1060,985,985,13744300,"2021-01-28","IMAS"
995,1010,920,920,9427200,"2021-01-29","IMAS"
900,990,860,970,19537900,"2021-02-01","IMAS"
990,1120,980,1020,29552300,"2021-02-02","IMAS"
1040,1080,1005,1015,12369400,"2021-02-03","IMAS"
1030,1065,1005,1030,7060500,"2021-02-04","IMAS"
1045,1140,1030,1140,21040600,"2021-02-05","IMAS"
1150,1200,1145,1155,15829300,"2021-02-08","IMAS"
1165,1175,1080,1090,11598600,"2021-02-09","IMAS"
1080,1110,1075,1095,2865000,"2021-02-10","IMAS"
1100,1140,1100,1115,5446000,"2021-02-11","IMAS"
1200,1385,1200,1365,96172400,"2021-02-15","IMAS"
1375,1385,1270,1275,38467700,"2021-02-16","IMAS"
1275,1325,1230,1245,21487400,"2021-02-17","IMAS"
1245,1285,1210,1275,12277000,"2021-02-18","IMAS"
1300,1320,1260,1280,22709600,"2021-02-19","IMAS"
1315,1315,1260,1260,12334600,"2021-02-22","IMAS"
1255,1295,1220,1290,9340100,"2021-02-23","IMAS"
1300,1340,1275,1310,28085500,"2021-02-24","IMAS"
1335,1340,1300,1325,12545500,"2021-02-25","IMAS"
1300,1330,1260,1330,16382200,"2021-02-26","IMAS"
1340,1415,1330,1355,59061200,"2021-03-01","IMAS"
1370,1395,1305,1325,16570200,"2021-03-02","IMAS"
1320,1335,1275,1300,8483300,"2021-03-03","IMAS"
1300,1300,1210,1220,13868400,"2021-03-04","IMAS"
1205,1210,1145,1160,13793000,"2021-03-05","IMAS"
1165,1200,1110,1120,9777400,"2021-03-08","IMAS"
1130,1225,1130,1190,14140400,"2021-03-09","IMAS"
1200,1220,1135,1145,7750800,"2021-03-10","IMAS"
1150,1190,1150,1175,6763700,"2021-03-12","IMAS"
1185,1240,1175,1240,14770600,"2021-03-15","IMAS"
1270,1280,1225,1250,18446500,"2021-03-16","IMAS"
1270,1275,1220,1220,5798600,"2021-03-17","IMAS"
1230,1260,1225,1235,5917900,"2021-03-18","IMAS"
1235,1245,1205,1205,3661400,"2021-03-19","IMAS"
1205,1230,1190,1195,3470800,"2021-03-22","IMAS"
1195,1255,1180,1220,10197800,"2021-03-23","IMAS"
1225,1230,1180,1185,3621600,"2021-03-24","IMAS"
1190,1215,1140,1175,5522600,"2021-03-25","IMAS"
1180,1205,1160,1200,2910500,"2021-03-26","IMAS"
1205,1210,1185,1185,2627900,"2021-03-29","IMAS"
1190,1195,1120,1125,3560100,"2021-03-30","IMAS"
1125,1125,1050,1080,6507100,"2021-03-31","IMAS"
1080,1105,1055,1070,2530300,"2021-04-01","IMAS"
1070,1080,1045,1060,1617000,"2021-04-05","IMAS"
1060,1085,1055,1065,1263100,"2021-04-06","IMAS"
1080,1130,1055,1120,5706600,"2021-04-07","IMAS"
1125,1130,1105,1105,1656000,"2021-04-08","IMAS"
1110,1125,1100,1100,1540400,"2021-04-09","IMAS"
1100,1110,1025,1035,4712300,"2021-04-12","IMAS"
1040,1050,990,1050,2420100,"2021-04-13","IMAS"
1060,1100,1045,1055,2535200,"2021-04-14","IMAS"
1065,1075,1040,1045,1363000,"2021-04-15","IMAS"
1045,1085,1045,1080,2567600,"2021-04-16","IMAS"
1085,1130,1055,1080,4174300,"2021-04-19","IMAS"
1080,1090,1035,1065,1457900,"2021-04-20","IMAS"
1060,1090,1040,1065,2117000,"2021-04-21","IMAS"
1080,1135,1070,1100,6678400,"2021-04-22","IMAS"
1100,1120,1080,1085,2995400,"2021-04-23","IMAS"
1090,1100,1065,1075,1769800,"2021-04-26","IMAS"
1075,1090,1055,1065,1005800,"2021-04-27","IMAS"
1060,1070,1050,1070,1061900,"2021-04-28","IMAS"
1070,1180,1070,1150,22406900,"2021-04-29","IMAS"
1155,1160,1115,1125,3044700,"2021-04-30","IMAS"
1125,1135,1050,1060,7011100,"2021-05-03","IMAS"
1050,1065,1020,1060,3771500,"2021-05-04","IMAS"
1065,1090,1060,1070,2722700,"2021-05-05","IMAS"
1080,1085,1055,1055,1354600,"2021-05-06","IMAS"
1055,1065,1045,1050,1561300,"2021-05-07","IMAS"
1050,1065,1045,1055,726600,"2021-05-10","IMAS"
1055,1055,1035,1040,1530600,"2021-05-11","IMAS"
1050,1070,1020,1020,2143700,"2021-05-17","IMAS"
1015,1030,995,1010,2238500,"2021-05-18","IMAS"
1010,1020,970,970,2748400,"2021-05-19","IMAS"
970,990,945,985,2545700,"2021-05-20","IMAS"
985,1005,970,970,1810500,"2021-05-21","IMAS"
970,970,940,940,1647600,"2021-05-24","IMAS"
940,965,940,950,1492500,"2021-05-25","IMAS"
950,975,940,965,1183600,"2021-05-27","IMAS"
970,1000,945,945,2740900,"2021-05-28","IMAS"
945,985,945,985,1323300,"2021-05-31","IMAS"
985,1020,985,1010,2524300,"2021-06-02","IMAS"
1020,1025,995,1000,902700,"2021-06-03","IMAS"
1000,1015,990,995,1153300,"2021-06-04","IMAS"
995,1000,975,980,1963200,"2021-06-07","IMAS"
980,995,960,965,1403100,"2021-06-08","IMAS"
965,985,960,965,1264600,"2021-06-09","IMAS"
970,995,970,975,846700,"2021-06-10","IMAS"
970,990,970,975,1709400,"2021-06-11","IMAS"
1025,1050,980,985,4813000,"2021-06-14","IMAS"
1000,1000,960,965,2142400,"2021-06-15","IMAS"
965,995,955,970,2286700,"2021-06-16","IMAS"
965,975,950,955,1318000,"2021-06-17","IMAS"
955,960,890,900,4309900,"2021-06-18","IMAS"
890,895,845,880,1960100,"2021-06-21","IMAS"
900,915,880,905,2476100,"2021-06-22","IMAS"
910,925,880,880,1454900,"2021-06-23","IMAS"
880,895,870,880,909100,"2021-06-24","IMAS"
880,895,875,885,596600,"2021-06-25","IMAS"
890,890,840,840,1799700,"2021-06-28","IMAS"
860,1035,835,940,30650200,"2021-06-29","IMAS"
940,950,905,905,3938700,"2021-06-30","IMAS"
925,925,865,880,2063200,"2021-07-01","IMAS"
905,925,880,905,2594900,"2021-07-02","IMAS"
905,910,850,875,2298400,"2021-07-05","IMAS"
875,885,855,870,3068400,"2021-07-06","IMAS"
870,875,855,865,1079000,"2021-07-07","IMAS"
865,875,860,865,1202900,"2021-07-08","IMAS"
865,915,855,895,4424800,"2021-07-09","IMAS"
950,950,870,880,4541700,"2021-07-12","IMAS"
880,890,860,865,1405500,"2021-07-13","IMAS"
865,870,850,860,1459900,"2021-07-14","IMAS"
865,905,850,865,3708900,"2021-07-15","IMAS"
870,880,865,870,1010900,"2021-07-16","IMAS"
870,870,855,855,1010000,"2021-07-19","IMAS"
855,890,855,870,797200,"2021-07-21","IMAS"
880,895,875,890,1877000,"2021-07-22","IMAS"
890,900,880,885,801500,"2021-07-23","IMAS"
890,890,860,860,1954200,"2021-07-26","IMAS"
860,880,860,865,1125300,"2021-07-27","IMAS"
865,875,860,860,630800,"2021-07-28","IMAS"
865,865,855,865,964900,"2021-07-29","IMAS"
865,875,850,855,1012000,"2021-07-30","IMAS"
850,860,840,850,1351500,"2021-08-02","IMAS"
850,865,840,850,930200,"2021-08-03","IMAS"
865,885,855,880,1667400,"2021-08-04","IMAS"
850,890,850,875,1611700,"2021-08-05","IMAS"
875,950,860,895,11721900,"2021-08-06","IMAS"
900,910,870,870,2844900,"2021-08-09","IMAS"
875,890,860,870,1533500,"2021-08-10","IMAS"
870,890,870,890,2639700,"2021-08-12","IMAS"
900,910,870,875,4727900,"2021-08-13","IMAS"
875,890,865,870,1325200,"2021-08-16","IMAS"
875,910,870,890,4483600,"2021-08-18","IMAS"
900,985,885,935,33345200,"2021-08-19","IMAS"
950,1165,940,1165,106046200,"2021-08-20","IMAS"
1160,1270,1085,1110,191694500,"2021-08-23","IMAS"
1110,1165,1060,1075,30841900,"2021-08-24","IMAS"
1080,1110,1050,1050,9736600,"2021-08-25","IMAS"
1060,1070,1015,1015,9479800,"2021-08-26","IMAS"
1015,1050,980,1000,11726400,"2021-08-27","IMAS"
1015,1100,985,1055,34768100,"2021-08-30","IMAS"
1065,1095,1035,1040,13432100,"2021-08-31","IMAS"
1050,1140,1020,1050,32746800,"2021-09-01","IMAS"
1050,1100,1015,1045,20627700,"2021-09-02","IMAS"
1055,1060,1020,1025,4859400,"2021-09-03","IMAS"
1025,1045,1000,1020,6738000,"2021-09-06","IMAS"
1015,1030,985,995,8011500,"2021-09-07","IMAS"
995,1015,950,960,10019000,"2021-09-08","IMAS"
950,970,905,940,10681700,"2021-09-09","IMAS"
945,985,930,960,9110200,"2021-09-10","IMAS"
960,980,940,955,3713400,"2021-09-13","IMAS"
960,965,945,945,3198900,"2021-09-14","IMAS"
940,1015,935,1010,13343500,"2021-09-15","IMAS"
1020,1030,980,980,11900000,"2021-09-16","IMAS"
975,1005,965,1005,5495600,"2021-09-17","IMAS"
1010,1020,970,975,5072400,"2021-09-20","IMAS"
975,985,935,975,4204900,"2021-09-21","IMAS"
985,985,965,980,1614000,"2021-09-22","IMAS"
980,1050,980,980,17678900,"2021-09-23","IMAS"
990,1005,970,980,4130600,"2021-09-24","IMAS"
980,1000,970,975,2093100,"2021-09-27","IMAS"
975,975,950,950,4377300,"2021-09-28","IMAS"
950,970,935,960,3213000,"2021-09-29","IMAS"
960,975,945,945,5142100,"2021-09-30","IMAS"
935,975,935,950,4419700,"2021-10-01","IMAS"
950,975,945,960,4023200,"2021-10-04","IMAS"
960,1015,955,995,10906100,"2021-10-05","IMAS"
1000,1035,995,1010,12460800,"2021-10-06","IMAS"
1015,1035,985,1020,7885000,"2021-10-07","IMAS"
1025,1030,1000,1010,4289900,"2021-10-08","IMAS"
1030,1065,1010,1035,11310800,"2021-10-11","IMAS"
1035,1050,1015,1025,3515000,"2021-10-12","IMAS"
1030,1075,1025,1040,11876100,"2021-10-13","IMAS"
1040,1095,1040,1070,11804700,"2021-10-14","IMAS"
1070,1075,1055,1065,4375100,"2021-10-15","IMAS"
1075,1095,1060,1070,3317800,"2021-10-18","IMAS"
1085,1095,1060,1075,4479500,"2021-10-19","IMAS"
1085,1110,1030,1030,10626700,"2021-10-21","IMAS"
1030,1075,1010,1065,10345200,"2021-10-22","IMAS"
1065,1075,1035,1035,3275300,"2021-10-25","IMAS"
1040,1060,1030,1035,5324600,"2021-10-26","IMAS"
1040,1045,1020,1025,3647200,"2021-10-27","IMAS"
1030,1040,980,990,6722200,"2021-10-28","IMAS"
1000,1015,990,1000,2294500,"2021-10-29","IMAS"
1000,1015,995,1005,1143700,"2021-11-01","IMAS"
1015,1015,980,990,3330300,"2021-11-02","IMAS"
990,1000,970,995,1248800,"2021-11-03","IMAS"
1000,1020,995,1010,2764400,"2021-11-04","IMAS"
1010,1015,995,1000,1107200,"2021-11-05","IMAS"
1000,1010,1000,1000,941200,"2021-11-08","IMAS"
1010,1050,1005,1040,7062000,"2021-11-09","IMAS"
1040,1075,1035,1075,10325800,"2021-11-10","IMAS"
1075,1090,1050,1050,4589900,"2021-11-11","IMAS"
1050,1065,1030,1065,3630400,"2021-11-12","IMAS"
1065,1075,1030,1035,4300700,"2021-11-15","IMAS"
1035,1045,1020,1025,1869700,"2021-11-16","IMAS"
1020,1030,1005,1010,4019300,"2021-11-17","IMAS"
1005,1025,1000,1010,1854700,"2021-11-18","IMAS"
1010,1030,1000,1015,2394800,"2021-11-19","IMAS"
1015,1035,1010,1015,1696500,"2021-11-22","IMAS"
1015,1030,1005,1010,1827000,"2021-11-23","IMAS"
1010,1025,1010,1020,1591900,"2021-11-24","IMAS"
1020,1050,1015,1030,4318300,"2021-11-25","IMAS"
1040,1040,960,970,9643100,"2021-11-26","IMAS"
970,970,935,950,3369200,"2021-11-29","IMAS"
950,965,930,940,2135200,"2021-11-30","IMAS"
940,940,920,925,1507400,"2021-12-01","IMAS"
925,950,905,940,1863500,"2021-12-02","IMAS"
940,970,940,940,2098600,"2021-12-03","IMAS"
940,945,920,920,1167100,"2021-12-06","IMAS"
930,935,920,930,543700,"2021-12-07","IMAS"
930,945,905,915,1165500,"2021-12-08","IMAS"
915,940,915,940,755100,"2021-12-09","IMAS"
940,950,930,930,624200,"2021-12-10","IMAS"
935,945,930,940,713100,"2021-12-13","IMAS"
940,960,940,950,1716100,"2021-12-14","IMAS"
955,955,925,925,1361300,"2021-12-15","IMAS"
945,950,920,925,835100,"2021-12-16","IMAS"
925,925,910,910,1414600,"2021-12-17","IMAS"
910,920,895,900,1325100,"2021-12-20","IMAS"
900,905,885,890,1256800,"2021-12-21","IMAS"
890,905,880,880,1146900,"2021-12-22","IMAS"
890,900,880,885,638500,"2021-12-23","IMAS"
900,900,870,880,695100,"2021-12-24","IMAS"
880,895,875,880,531200,"2021-12-27","IMAS"
875,900,875,890,1148100,"2021-12-28","IMAS"
890,890,880,885,744500,"2021-12-29","IMAS"
885,895,875,875,1290300,"2021-12-30","IMAS"
880,885,870,880,542600,"2022-01-03","IMAS"
880,910,875,895,1432300,"2022-01-04","IMAS"
900,915,885,885,789800,"2022-01-05","IMAS"
890,890,840,865,1815000,"2022-01-06","IMAS"
865,915,860,870,1774600,"2022-01-07","IMAS"
870,870,855,860,512700,"2022-01-10","IMAS"
860,865,825,835,1716700,"2022-01-11","IMAS"
835,850,790,790,2643200,"2022-01-12","IMAS"
790,805,785,800,1016300,"2022-01-13","IMAS"
800,825,795,815,815000,"2022-01-14","IMAS"
835,850,800,810,1519700,"2022-01-17","IMAS"
815,815,775,795,1109700,"2022-01-18","IMAS"
795,810,780,780,531700,"2022-01-19","IMAS"
780,790,765,780,902000,"2022-01-20","IMAS"
780,795,775,785,593000,"2022-01-21","IMAS"
785,790,775,780,462600,"2022-01-24","IMAS"
780,780,755,755,736000,"2022-01-25","IMAS"
755,760,710,740,2727700,"2022-01-26","IMAS"
745,750,725,725,785200,"2022-01-27","IMAS"
725,785,725,745,2270600,"2022-01-28","IMAS"
745,750,720,735,1631900,"2022-01-31","IMAS"
735,760,730,750,1539600,"2022-02-02","IMAS"
750,770,745,765,2302600,"2022-02-03","IMAS"
765,775,755,765,849200,"2022-02-04","IMAS"
770,790,760,780,2906900,"2022-02-07","IMAS"
780,800,780,785,1479200,"2022-02-08","IMAS"
790,795,780,790,692700,"2022-02-09","IMAS"
795,795,785,785,1427200,"2022-02-10","IMAS"
785,795,770,790,583000,"2022-02-11","IMAS"
790,790,760,775,1486700,"2022-02-14","IMAS"
775,790,770,770,1518400,"2022-02-15","IMAS"
765,840,765,815,6622100,"2022-02-16","IMAS"
815,835,805,805,2277500,"2022-02-17","IMAS"
805,825,800,810,785700,"2022-02-18","IMAS"
810,850,810,850,2411600,"2022-02-21","IMAS"
855,865,825,835,2857900,"2022-02-22","IMAS"
835,845,815,815,747000,"2022-02-23","IMAS"
815,825,770,785,2773800,"2022-02-24","IMAS"
785,805,785,790,784100,"2022-02-25","IMAS"
795,805,790,795,951600,"2022-03-01","IMAS"
790,790,760,775,1075600,"2022-03-02","IMAS"
775,775,755,755,1026700,"2022-03-04","IMAS"
755,760,735,745,722200,"2022-03-07","IMAS"
745,775,745,765,963100,"2022-03-08","IMAS"
765,775,760,760,892900,"2022-03-09","IMAS"
760,780,755,780,861200,"2022-03-10","IMAS"
780,805,775,790,1559500,"2022-03-11","IMAS"
795,805,775,785,739900,"2022-03-14","IMAS"
790,790,760,760,611400,"2022-03-15","IMAS"
760,770,755,765,423800,"2022-03-16","IMAS"
765,795,765,790,1453600,"2022-03-17","IMAS"
790,830,790,795,2152800,"2022-03-18","IMAS"
795,800,785,790,724300,"2022-03-21","IMAS"
795,800,785,790,333900,"2022-03-22","IMAS"
790,800,780,780,805500,"2022-03-23","IMAS"
780,790,775,785,458200,"2022-03-24","IMAS"
785,790,775,775,882400,"2022-03-25","IMAS"
775,785,770,780,533900,"2022-03-28","IMAS"
780,795,775,780,571700,"2022-03-29","IMAS"
780,790,770,770,623000,"2022-03-30","IMAS"
780,780,770,775,382100,"2022-03-31","IMAS"
775,780,760,775,522000,"2022-04-01","IMAS"
775,775,765,770,261700,"2022-04-04","IMAS"
775,780,760,765,1092700,"2022-04-05","IMAS"
765,770,750,760,887600,"2022-04-06","IMAS"
760,760,750,755,591900,"2022-04-07","IMAS"
755,760,750,750,1363200,"2022-04-08","IMAS"
750,755,730,735,968600,"2022-04-11","IMAS"
735,745,730,740,218200,"2022-04-12","IMAS"
745,760,735,745,673900,"2022-04-13","IMAS"
745,755,740,750,382800,"2022-04-14","IMAS"
750,785,750,760,765000,"2022-04-18","IMAS"
765,775,750,750,499300,"2022-04-19","IMAS"
750,760,745,745,540900,"2022-04-20","IMAS"
750,755,745,755,286400,"2022-04-21","IMAS"
755,770,745,755,573600,"2022-04-22","IMAS"
755,755,730,735,692300,"2022-04-25","IMAS"
735,735,715,735,770400,"2022-04-26","IMAS"
735,750,730,750,615200,"2022-04-27","IMAS"
750,775,735,745,2741400,"2022-04-28","IMAS"
775,775,725,740,1617200,"2022-05-09","IMAS"
740,740,710,735,1427100,"2022-05-10","IMAS"
735,770,735,750,1331100,"2022-05-11","IMAS"
750,750,720,720,1323600,"2022-05-12","IMAS"
720,735,715,725,1049600,"2022-05-13","IMAS"
730,740,725,725,617300,"2022-05-17","IMAS"
725,745,725,735,522800,"2022-05-18","IMAS"
735,740,705,730,691100,"2022-05-19","IMAS"
735,755,735,750,728000,"2022-05-20","IMAS"
760,765,750,755,754600,"2022-05-23","IMAS"
755,755,745,750,420400,"2022-05-24","IMAS"
755,765,750,755,614500,"2022-05-25","IMAS"
760,770,750,755,598900,"2022-05-27","IMAS"
760,770,755,765,698000,"2022-05-30","IMAS"
770,795,770,780,2034700,"2022-05-31","IMAS"
780,820,780,815,2025200,"2022-06-02","IMAS"
820,845,815,830,3038100,"2022-06-03","IMAS"
830,845,805,815,2188100,"2022-06-06","IMAS"
815,830,810,820,1106700,"2022-06-07","IMAS"
820,870,820,855,3919600,"2022-06-08","IMAS"
865,870,850,850,1172500,"2022-06-09","IMAS"
835,850,825,830,1349100,"2022-06-10","IMAS"
820,820,790,815,1088100,"2022-06-13","IMAS"
815,815,790,800,453800,"2022-06-14","IMAS"
800,810,780,780,1107300,"2022-06-15","IMAS"
780,815,780,780,1092900,"2022-06-16","IMAS"
780,795,780,780,822500,"2022-06-17","IMAS"
780,800,775,795,221600,"2022-06-20","IMAS"
795,810,795,800,458300,"2022-06-21","IMAS"
810,825,800,825,948000,"2022-06-22","IMAS"
825,855,825,830,2045900,"2022-06-23","IMAS"
830,840,820,835,347600,"2022-06-24","IMAS"
840,845,825,840,1516800,"2022-06-27","IMAS"
840,845,825,840,446500,"2022-06-28","IMAS"
840,845,805,810,908500,"2022-06-29","IMAS"
810,860,800,820,3048000,"2022-06-30","IMAS"
820,830,785,790,957400,"2022-07-01","IMAS"
790,790,745,765,1201700,"2022-07-04","IMAS"
765,785,765,770,526700,"2022-07-05","IMAS"
770,775,755,760,254700,"2022-07-06","IMAS"
800,800,760,760,740400,"2022-07-07","IMAS"
765,775,755,760,783800,"2022-07-08","IMAS"
760,775,760,760,215500,"2022-07-11","IMAS"
770,775,760,765,242600,"2022-07-12","IMAS"
770,775,765,765,443900,"2022-07-13","IMAS"
765,770,760,765,488900,"2022-07-14","IMAS"
770,770,755,760,495000,"2022-07-15","IMAS"
765,780,760,765,427000,"2022-07-18","IMAS"
770,770,760,765,407700,"2022-07-19","IMAS"
765,790,765,785,371400,"2022-07-20","IMAS"
790,820,780,810,1332500,"2022-07-21","IMAS"
815,845,810,810,1732800,"2022-07-22","IMAS"
815,820,800,800,284200,"2022-07-25","IMAS"
800,815,785,795,487800,"2022-07-26","IMAS"
795,795,775,790,748100,"2022-07-27","IMAS"
790,810,790,800,714100,"2022-07-28","IMAS"
800,820,800,810,881500,"2022-07-29","IMAS"
810,815,805,810,869700,"2022-08-01","IMAS"
815,855,815,845,4456400,"2022-08-02","IMAS"
850,905,850,895,9096500,"2022-08-03","IMAS"
895,925,880,890,5850200,"2022-08-04","IMAS"
890,915,880,890,2148800,"2022-08-05","IMAS"
890,910,890,900,1787800,"2022-08-08","IMAS"
900,905,885,885,1785200,"2022-08-09","IMAS"
880,880,855,865,2994100,"2022-08-10","IMAS"
865,885,860,885,1301500,"2022-08-11","IMAS"
890,900,885,890,1006500,"2022-08-12","IMAS"
890,900,875,880,1343200,"2022-08-15","IMAS"
880,890,865,875,1014200,"2022-08-16","IMAS"
875,885,870,870,1048400,"2022-08-18","IMAS"
875,900,865,885,1678700,"2022-08-19","IMAS"
885,890,855,865,1189600,"2022-08-22","IMAS"
855,875,855,860,1339600,"2022-08-23","IMAS"
870,870,850,855,1227000,"2022-08-24","IMAS"
855,865,845,860,1088300,"2022-08-25","IMAS"
860,865,850,860,881600,"2022-08-26","IMAS"
860,860,830,845,1314000,"2022-08-29","IMAS"
850,865,850,860,350500,"2022-08-30","IMAS"
860,860,845,850,863500,"2022-08-31","IMAS"
850,865,845,845,637500,"2022-09-01","IMAS"
850,870,845,855,2098700,"2022-09-02","IMAS"
860,860,835,845,1802400,"2022-09-05","IMAS"
845,880,835,870,2643900,"2022-09-06","IMAS"
870,895,855,865,2768300,"2022-09-07","IMAS"
865,870,850,860,1373800,"2022-09-08","IMAS"
860,860,850,855,1099600,"2022-09-09","IMAS"
855,875,845,855,1833300,"2022-09-12","IMAS"
855,890,855,880,1877000,"2022-09-13","IMAS"
875,890,860,870,944100,"2022-09-14","IMAS"
870,885,870,880,1279900,"2022-09-15","IMAS"
885,890,845,865,2739100,"2022-09-16","IMAS"
870,870,850,870,1082400,"2022-09-19","IMAS"
875,875,860,865,854800,"2022-09-20","IMAS"
865,875,855,865,1200400,"2022-09-21","IMAS"
865,875,855,875,660200,"2022-09-22","IMAS"
880,885,870,875,767400,"2022-09-23","IMAS"
875,875,860,870,1344400,"2022-09-26","IMAS"
870,960,865,935,13500400,"2022-09-27","IMAS"
945,990,880,895,19388100,"2022-09-28","IMAS"
900,920,835,835,10417500,"2022-09-29","IMAS"
835,835,780,805,5696400,"2022-09-30","IMAS"
800,815,785,795,1371200,"2022-10-03","IMAS"
800,820,780,815,1240800,"2022-10-04","IMAS"
830,830,805,820,432500,"2022-10-05","IMAS"
820,845,820,830,1148400,"2022-10-06","IMAS"
825,845,825,835,887200,"2022-10-07","IMAS"
835,845,825,825,334200,"2022-10-10","IMAS"
830,830,815,820,553100,"2022-10-11","IMAS"
820,830,805,805,556700,"2022-10-12","IMAS"
805,825,785,810,1271500,"2022-10-13","IMAS"
815,830,795,795,681800,"2022-10-14","IMAS"
795,800,785,795,449400,"2022-10-17","IMAS"
795,815,795,805,500700,"2022-10-18","IMAS"
810,825,800,805,367000,"2022-10-19","IMAS"
805,830,805,815,505300,"2022-10-20","IMAS"
815,845,815,825,823000,"2022-10-21","IMAS"
830,845,820,830,508700,"2022-10-24","IMAS"
830,860,830,835,798700,"2022-10-25","IMAS"
845,865,845,850,931300,"2022-10-26","IMAS"
860,875,850,860,1309200,"2022-10-27","IMAS"
875,905,860,885,4322700,"2022-10-28","IMAS"
885,915,885,910,2584900,"2022-10-31","IMAS"
915,970,910,915,6282600,"2022-11-01","IMAS"
910,950,895,930,2882000,"2022-11-02","IMAS"
935,965,925,960,3077600,"2022-11-03","IMAS"
960,970,940,955,2330300,"2022-11-04","IMAS"
955,990,945,980,3090800,"2022-11-07","IMAS"
980,990,960,970,1524300,"2022-11-08","IMAS"
970,980,935,950,2550700,"2022-11-09","IMAS"
950,980,935,955,1940800,"2022-11-10","IMAS"
955,980,945,970,1246700,"2022-11-11","IMAS"
980,990,955,975,1765000,"2022-11-14","IMAS"
980,980,955,965,626100,"2022-11-15","IMAS"
980,980,935,965,856500,"2022-11-16","IMAS"
970,1035,950,1020,7817500,"2022-11-17","IMAS"
1025,1035,995,1010,2383500,"2022-11-18","IMAS"
1015,1035,1005,1010,1466600,"2022-11-21","IMAS"
1025,1030,990,1000,1237100,"2022-11-22","IMAS"
1005,1010,980,990,2142700,"2022-11-23","IMAS"
990,1010,985,985,2157300,"2022-11-24","IMAS"
1000,1000,945,955,1943600,"2022-11-25","IMAS"
990,990,935,940,1820500,"2022-11-28","IMAS"
935,935,905,915,3184600,"2022-11-29","IMAS"
915,960,915,950,1968800,"2022-11-30","IMAS"
950,965,930,940,995500,"2022-12-01","IMAS"
940,950,915,915,1648900,"2022-12-02","IMAS"
915,930,910,910,725700,"2022-12-05","IMAS"
910,915,885,885,2661300,"2022-12-06","IMAS"
885,905,870,880,888100,"2022-12-07","IMAS"
880,880,845,870,1609300,"2022-12-08","IMAS"
870,885,855,865,635300,"2022-12-09","IMAS"
875,910,870,900,853500,"2022-12-12","IMAS"
905,920,895,910,569100,"2022-12-13","IMAS"
905,920,880,895,504300,"2022-12-14","IMAS"
895,910,890,895,223600,"2022-12-15","IMAS"
890,905,885,890,371000,"2022-12-16","IMAS"
895,905,890,895,815500,"2022-12-19","IMAS"
895,905,880,885,459200,"2022-12-20","IMAS"
895,900,880,895,208800,"2022-12-21","IMAS"
895,895,880,880,466800,"2022-12-22","IMAS"
880,915,880,895,545700,"2022-12-23","IMAS"
900,905,885,895,418100,"2022-12-26","IMAS"
895,905,880,885,280300,"2022-12-27","IMAS"
885,900,865,865,890800,"2022-12-28","IMAS"
865,880,860,865,318100,"2022-12-29","IMAS"
865,900,865,870,264200,"2022-12-30","IMAS"
865,895,865,885,139800,"2023-01-02","IMAS"
885,895,870,885,210600,"2023-01-03","IMAS"
885,895,865,880,293700,"2023-01-04","IMAS"
880,880,820,825,2035400,"2023-01-05","IMAS"
840,840,785,835,534800,"2023-01-06","IMAS"
840,870,840,855,1237500,"2023-01-09","IMAS"
860,860,835,845,560600,"2023-01-10","IMAS"
840,845,820,835,320300,"2023-01-11","IMAS"
835,875,830,865,352000,"2023-01-12","IMAS"
865,865,840,845,337500,"2023-01-13","IMAS"
845,850,835,845,327400,"2023-01-16","IMAS"
845,870,840,845,450800,"2023-01-17","IMAS"
845,850,835,840,343200,"2023-01-18","IMAS"
840,875,835,845,863800,"2023-01-19","IMAS"
845,865,835,840,889600,"2023-01-20","IMAS"
835,850,835,845,790400,"2023-01-24","IMAS"
845,850,830,840,1128600,"2023-01-25","IMAS"
845,850,830,830,765100,"2023-01-26","IMAS"
830,850,830,845,488400,"2023-01-27","IMAS"
845,865,845,850,856300,"2023-01-30","IMAS"
855,885,855,870,1298000,"2023-01-31","IMAS"
870,900,860,900,1436000,"2023-02-01","IMAS"
885,910,885,890,1352400,"2023-02-02","IMAS"
885,895,880,890,350500,"2023-02-03","IMAS"
900,940,895,910,2616700,"2023-02-06","IMAS"
910,935,900,905,1334100,"2023-02-07","IMAS"
905,1000,905,990,10240200,"2023-02-08","IMAS"
990,1000,945,945,2727500,"2023-02-09","IMAS"
945,965,925,950,1396500,"2023-02-10","IMAS"
950,965,915,925,1193600,"2023-02-13","IMAS"
925,940,900,915,1601900,"2023-02-14","IMAS"
915,955,915,930,1476000,"2023-02-15","IMAS"
940,1000,915,1000,4868100,"2023-02-16","IMAS"
1005,1035,985,1005,6537500,"2023-02-17","IMAS"
1010,1015,975,1000,1721700,"2023-02-20","IMAS"
1000,1065,995,1040,6294400,"2023-02-21","IMAS"
1035,1120,1030,1110,15683800,"2023-02-22","IMAS"
1110,1120,1075,1090,7119800,"2023-02-23","IMAS"
1090,1100,1055,1075,4023500,"2023-02-24","IMAS"
1050,1085,1030,1060,2079700,"2023-02-27","IMAS"
1060,1100,1020,1040,6220000,"2023-02-28","IMAS"
1040,1065,1000,1030,7298900,"2023-03-01","IMAS"
1030,1045,1020,1030,2125000,"2023-03-02","IMAS"
1030,1050,1005,1020,2374500,"2023-03-03","IMAS"
1020,1050,1020,1020,1984800,"2023-03-06","IMAS"
1020,1040,1005,1025,3054500,"2023-03-07","IMAS"
1020,1030,960,995,6506400,"2023-03-08","IMAS"
995,1025,980,1000,2785100,"2023-03-09","IMAS"
1000,1035,985,1035,3580500,"2023-03-10","IMAS"
1030,1060,1025,1045,3246500,"2023-03-13","IMAS"
1050,1050,1000,1045,3115700,"2023-03-14","IMAS"
1045,1080,1030,1045,2882900,"2023-03-15","IMAS"
1035,1040,995,1025,3491800,"2023-03-16","IMAS"
1025,1065,1005,1050,3306200,"2023-03-17","IMAS"
1060,1065,1030,1040,873700,"2023-03-20","IMAS"
1045,1055,1020,1040,1010500,"2023-03-21","IMAS"
1040,1100,1040,1065,4088100,"2023-03-24","IMAS"
1065,1070,1045,1050,1050400,"2023-03-27","IMAS"
1055,1075,1050,1065,1249200,"2023-03-28","IMAS"
1065,1075,1045,1055,1359900,"2023-03-29","IMAS"
1060,1090,1050,1065,1009100,"2023-03-30","IMAS"
1050,1225,1050,1165,16716300,"2023-03-31","IMAS"
1145,1240,1145,1220,15946100,"2023-04-03","IMAS"
1220,1295,1185,1280,15665900,"2023-04-04","IMAS"
1290,1345,1245,1345,18001900,"2023-04-05","IMAS"
1350,1420,1310,1415,15544400,"2023-04-06","IMAS"
1430,1485,1355,1480,19632500,"2023-04-10","IMAS"
1490,1575,1440,1575,16790400,"2023-04-11","IMAS"
1585,1660,1550,1650,19708900,"2023-04-12","IMAS"
1660,1760,1535,1750,42563400,"2023-04-13","IMAS"
1760,1775,1635,1765,37644800,"2023-04-14","IMAS"
1760,1920,1715,1895,21190800,"2023-04-17","IMAS"
1895,1960,1860,1940,13159600,"2023-04-18","IMAS"
1940,2050,1905,2040,16559000,"2023-04-26","IMAS"
2040,2210,2040,2180,15997300,"2023-04-27","IMAS"
2180,2380,2130,2360,18189300,"2023-04-28","IMAS"
2360,2470,2250,2410,24542000,"2023-05-02","IMAS"
2410,2460,2250,2440,15782700,"2023-05-03","IMAS"
2440,2580,2270,2560,25194200,"2023-05-04","IMAS"
2560,2700,2500,2690,14191200,"2023-05-05","IMAS"
2680,2780,2520,2700,29649200,"2023-05-08","IMAS"
2700,2790,2630,2740,10574400,"2023-05-09","IMAS"
2740,2780,2680,2750,9258200,"2023-05-10","IMAS"
2750,2910,2690,2890,11455600,"2023-05-11","IMAS"
2890,3370,2890,3200,21209100,"2023-05-12","IMAS"
3190,3270,2980,2980,22478000,"2023-05-15","IMAS"
2800,2800,2780,2780,4859100,"2023-05-16","IMAS"
2590,2590,2590,2590,1143200,"2023-05-17","IMAS"
2410,2630,2410,2410,27253200,"2023-05-19","IMAS"
2430,2530,2310,2470,16493700,"2023-05-22","IMAS"
2470,2520,2410,2470,6414800,"2023-05-23","IMAS"
2470,2560,2410,2530,7689800,"2023-05-24","IMAS"
2530,2560,2440,2470,8392700,"2023-05-25","IMAS"
2470,2470,2300,2300,10994500,"2023-05-26","IMAS"
2150,2200,2140,2140,5134900,"2023-05-29","IMAS"
2000,2330,1995,2290,20594900,"2023-05-30","IMAS"
2290,2300,2130,2130,4951300,"2023-05-31","IMAS"
2100,2200,1905,2190,8244100,"2023-06-05","IMAS"
2190,2380,2150,2280,7447200,"2023-06-06","IMAS"
2290,2460,2220,2420,8454600,"2023-06-07","IMAS"
2420,2480,2260,2290,14038100,"2023-06-08","IMAS"
2280,2290,2060,2100,15913300,"2023-06-09","IMAS"
2060,2160,2050,2080,5101200,"2023-06-12","IMAS"
2070,2130,2040,2070,3400500,"2023-06-13","IMAS"
2080,2160,2080,2120,3559500,"2023-06-14","IMAS"
2140,2170,2070,2100,3015500,"2023-06-15","IMAS"
2080,2110,2050,2050,1885300,"2023-06-16","IMAS"
2060,2130,2000,2100,2356800,"2023-06-19","IMAS"
2100,2110,2010,2040,2086300,"2023-06-20","IMAS"
2010,2120,2010,2080,2541500,"2023-06-21","IMAS"
2080,2210,2060,2190,6549100,"2023-06-22","IMAS"
2260,2270,2110,2110,8513800,"2023-06-23","IMAS"
2130,2150,2080,2140,1749600,"2023-06-26","IMAS"
2140,2170,2100,2160,2676400,"2023-06-27","IMAS"
2160,2220,2080,2160,6591300,"2023-07-03","IMAS"
2150,2220,2130,2200,4579100,"2023-07-04","IMAS"
2210,2220,2140,2150,3427800,"2023-07-05","IMAS"
2150,2160,2060,2070,6981700,"2023-07-06","IMAS"
2060,2070,2000,2010,5005500,"2023-07-07","IMAS"
1970,2050,1910,2030,6568600,"2023-07-10","IMAS"
2030,2070,2010,2020,1017800,"2023-07-11","IMAS"
2020,2030,1970,1980,2859600,"2023-07-12","IMAS"
1980,1990,1930,1950,2790700,"2023-07-13","IMAS"
1950,1955,1900,1920,1953300,"2023-07-14","IMAS"
1925,1955,1910,1925,1895600,"2023-07-17","IMAS"
1930,1945,1905,1905,1759000,"2023-07-18","IMAS"
1905,1920,1840,1865,4389100,"2023-07-20","IMAS"
1865,1865,1750,1750,5404700,"2023-07-21","IMAS"
1750,1900,1715,1850,7692500,"2023-07-24","IMAS"
1860,1890,1815,1825,3456100,"2023-07-25","IMAS"
1825,1840,1780,1810,2473100,"2023-07-26","IMAS"
1810,1815,1780,1780,1461800,"2023-07-27","IMAS"
1800,1800,1715,1745,2367900,"2023-07-28","IMAS"
1745,1830,1740,1755,3667200,"2023-07-31","IMAS"
1770,1795,1725,1725,1581200,"2023-08-01","IMAS"
1725,1760,1720,1730,1434300,"2023-08-02","IMAS"
1730,1865,1730,1855,11764000,"2023-08-03","IMAS"
1890,1890,1815,1825,4017600,"2023-08-04","IMAS"
1825,1845,1795,1800,1862300,"2023-08-07","IMAS"
1800,1815,1760,1760,2206400,"2023-08-08","IMAS"
1760,1815,1750,1760,2418400,"2023-08-09","IMAS"
1750,2190,1740,2120,42806800,"2023-08-10","IMAS"
2140,2210,2050,2050,20051900,"2023-08-11","IMAS"
2050,2140,2020,2070,10797100,"2023-08-14","IMAS"
2070,2100,2030,2030,6154800,"2023-08-15","IMAS"
2050,2300,1960,2280,43480200,"2023-08-16","IMAS"
2290,2470,2140,2140,38405800,"2023-08-18","IMAS"
2140,2210,2050,2060,18271900,"2023-08-21","IMAS"
2060,2100,2030,2040,5990300,"2023-08-22","IMAS"
2050,2140,2050,2090,7836500,"2023-08-23","IMAS"
2100,2120,2050,2060,4310000,"2023-08-24","IMAS"
2030,2070,1950,1950,8539000,"2023-08-25","IMAS"
1960,1970,1855,1860,11085500,"2023-08-28","IMAS"
1850,1935,1805,1855,9064000,"2023-08-29","IMAS"
1855,1905,1855,1855,3258500,"2023-08-30","IMAS"
1855,1875,1805,1805,2683500,"2023-08-31","IMAS"
1805,1815,1775,1795,2856300,"2023-09-01","IMAS"
1795,1880,1780,1840,4295700,"2023-09-04","IMAS"
1850,1980,1840,1945,12060100,"2023-09-05","IMAS"
1945,1970,1875,1875,5321600,"2023-09-06","IMAS"
1880,1910,1840,1840,3212900,"2023-09-07","IMAS"
1835,1860,1815,1825,1512000,"2023-09-08","IMAS"
1825,1850,1805,1810,1584200,"2023-09-11","IMAS"
1810,1880,1800,1865,3568300,"2023-09-12","IMAS"
1870,1875,1815,1815,2518300,"2023-09-13","IMAS"
1815,1850,1815,1825,1375700,"2023-09-14","IMAS"
1825,1830,1800,1805,1733700,"2023-09-15","IMAS"
1805,1815,1755,1755,3212000,"2023-09-18","IMAS"
1760,1805,1745,1760,2257100,"2023-09-19","IMAS"
1760,1850,1760,1790,5024600,"2023-09-20","IMAS"
1800,1800,1755,1760,1868500,"2023-09-21","IMAS"
1760,1790,1740,1750,2451700,"2023-09-22","IMAS"
1755,1835,1750,1810,4020900,"2023-09-25","IMAS"
1810,1825,1755,1755,2073600,"2023-09-26","IMAS"
1760,1770,1745,1750,1009900,"2023-09-27","IMAS"
1755,1775,1750,1750,887500,"2023-09-29","IMAS"
1755,1770,1740,1750,1237900,"2023-10-02","IMAS"
1760,1815,1755,1765,2137400,"2023-10-03","IMAS"
1765,1790,1720,1720,3272600,"2023-10-04","IMAS"
1725,1745,1705,1710,1472200,"2023-10-05","IMAS"
1710,1725,1705,1720,1077700,"2023-10-06","IMAS"
1720,1720,1680,1680,1988600,"2023-10-09","IMAS"
1680,1680,1605,1615,3454000,"2023-10-10","IMAS"
1615,1635,1605,1605,1426400,"2023-10-11","IMAS"
1605,1615,1530,1540,3669900,"2023-10-12","IMAS"
1540,1565,1505,1515,1658900,"2023-10-13","IMAS"
1520,1530,1455,1490,2518000,"2023-10-16","IMAS"
1500,1725,1490,1690,9527800,"2023-10-17","IMAS"
1690,1700,1500,1500,11183900,"2023-10-18","IMAS"
1500,1525,1455,1460,2590800,"2023-10-19","IMAS"
1450,1455,1395,1400,2568800,"2023-10-20","IMAS"
1400,1410,1340,1340,2457400,"2023-10-23","IMAS"
1340,1425,1340,1400,1864300,"2023-10-24","IMAS"
1380,1405,1360,1400,1560400,"2023-10-25","IMAS"
1400,1400,1345,1370,1180100,"2023-10-26","IMAS"
1370,1500,1350,1460,2449400,"2023-10-27","IMAS"
1455,1580,1430,1480,6918700,"2023-10-30","IMAS"
1500,1500,1310,1370,5590300,"2023-10-31","IMAS"
1370,1370,1315,1315,1882700,"2023-11-01","IMAS"
1315,1380,1310,1365,1542000,"2023-11-02","IMAS"
1365,1430,1355,1400,2107600,"2023-11-03","IMAS"
1405,1445,1400,1430,962700,"2023-11-06","IMAS"
1430,1450,1370,1385,1837200,"2023-11-07","IMAS"
1385,1385,1320,1355,1281800,"2023-11-08","IMAS"
1355,1405,1335,1390,1134100,"2023-11-09","IMAS"
1390,1390,1350,1365,434000,"2023-11-10","IMAS"
1365,1365,1340,1355,572700,"2023-11-13","IMAS"
1350,1390,1345,1355,703200,"2023-11-14","IMAS"
1360,1420,1360,1405,1939800,"2023-11-15","IMAS"
1405,1455,1385,1450,2048900,"2023-11-16","IMAS"
1450,1490,1430,1475,1115500,"2023-11-17","IMAS"
1475,1530,1445,1515,3212100,"2023-11-20","IMAS"
1515,1530,1410,1445,3287800,"2023-11-21","IMAS"
1435,1485,1425,1425,747000,"2023-11-22","IMAS"
1425,1455,1385,1400,2592600,"2023-11-23","IMAS"
1400,1410,1350,1360,2227800,"2023-11-24","IMAS"
1360,1385,1350,1375,755800,"2023-11-27","IMAS"
1370,1385,1365,1370,404000,"2023-11-28","IMAS"
1370,1425,1355,1390,1478900,"2023-11-29","IMAS"
1390,1400,1365,1395,922000,"2023-11-30","IMAS"
1395,1400,1335,1370,1718100,"2023-12-01","IMAS"
1365,1390,1355,1360,560900,"2023-12-04","IMAS"
1360,1380,1325,1365,1311900,"2023-12-05","IMAS"
1365,1370,1345,1360,733500,"2023-12-06","IMAS"
1360,1400,1330,1340,1831200,"2023-12-07","IMAS"
1340,1380,1340,1370,964200,"2023-12-08","IMAS"
1370,1395,1320,1320,2348600,"2023-12-11","IMAS"
1325,1340,1255,1270,2539100,"2023-12-12","IMAS"
1260,1270,1240,1240,1034800,"2023-12-13","IMAS"
1230,1265,1230,1240,1006900,"2023-12-14","IMAS"
1240,1245,1200,1240,2117400,"2023-12-15","IMAS"
1240,1285,1225,1245,1315400,"2023-12-18","IMAS"
1250,1250,1205,1215,1226600,"2023-12-19","IMAS"
1225,1240,1210,1215,959600,"2023-12-20","IMAS"
1215,1515,1210,1515,11718700,"2023-12-21","IMAS"
1610,1820,1430,1450,52644400,"2023-12-22","IMAS"
1450,1535,1420,1435,6151100,"2023-12-27","IMAS"
1445,1560,1435,1470,8908000,"2023-12-28","IMAS"
1490,1490,1395,1395,2527100,"2023-12-29","IMAS"
1395,1500,1350,1450,4124000,"2024-01-02","IMAS"
1455,1455,1410,1415,1397400,"2024-01-03","IMAS"
1415,1490,1415,1475,2303500,"2024-01-04","IMAS"
1485,1715,1465,1660,26007500,"2024-01-05","IMAS"
1650,1700,1600,1610,7070900,"2024-01-08","IMAS"
1600,1785,1600,1730,17586700,"2024-01-09","IMAS"
1735,1760,1665,1710,4654900,"2024-01-10","IMAS"
1710,1810,1700,1710,9004200,"2024-01-11","IMAS"
1720,1735,1600,1625,4187800,"2024-01-12","IMAS"
1630,1680,1535,1555,3832800,"2024-01-15","IMAS"
1555,1570,1515,1525,2993600,"2024-01-16","IMAS"
1525,1620,1525,1600,4806800,"2024-01-17","IMAS"
1615,1650,1580,1585,3813300,"2024-01-18","IMAS"
1585,1600,1535,1545,1520800,"2024-01-19","IMAS"
1545,1585,1500,1500,1895000,"2024-01-22","IMAS"
1500,1505,1415,1445,3195300,"2024-01-23","IMAS"
1445,1465,1410,1425,1625100,"2024-01-24","IMAS"
1420,1455,1415,1450,1251800,"2024-01-25","IMAS"
1450,1455,1405,1415,1186900,"2024-01-26","IMAS"
1410,1430,1330,1340,2114400,"2024-01-29","IMAS"
1340,1395,1340,1375,844900,"2024-01-30","IMAS"
1385,1440,1380,1390,1641800,"2024-01-31","IMAS"
1390,1410,1365,1375,1073100,"2024-02-01","IMAS"
1365,1390,1345,1350,994900,"2024-02-02","IMAS"
1350,1360,1305,1315,1609100,"2024-02-05","IMAS"
1315,1370,1315,1370,1142900,"2024-02-06","IMAS"
1370,1385,1345,1380,1165200,"2024-02-07","IMAS"
1380,1380,1340,1380,911700,"2024-02-12","IMAS"
1380,1380,1350,1360,732400,"2024-02-13","IMAS"
1360,1430,1360,1430,1969700,"2024-02-15","IMAS"
1435,1455,1385,1390,1423200,"2024-02-16","IMAS"
1390,1390,1340,1375,1469200,"2024-02-19","IMAS"
1375,1375,1345,1370,532300,"2024-02-20","IMAS"
1400,1580,1350,1505,16005600,"2024-02-21","IMAS"
1520,1585,1490,1490,8236200,"2024-02-22","IMAS"
1490,1640,1460,1615,15500100,"2024-02-23","IMAS"
1630,1680,1595,1605,7753100,"2024-02-26","IMAS"
1585,1620,1520,1530,3961800,"2024-02-27","IMAS"
1530,1575,1500,1510,2464000,"2024-02-28","IMAS"
1510,1565,1510,1510,1967200,"2024-02-29","IMAS"
1520,1545,1470,1490,1456100,"2024-03-01","IMAS"
1530,1530,1465,1485,1471400,"2024-03-04","IMAS"
1485,1495,1395,1405,3545700,"2024-03-05","IMAS"
1415,1415,1375,1405,1664900,"2024-03-06","IMAS"
1405,1425,1395,1405,1237600,"2024-03-07","IMAS"
1405,1450,1385,1390,1655900,"2024-03-08","IMAS"
1390,1410,1385,1395,602100,"2024-03-13","IMAS"
1395,1440,1390,1435,2068100,"2024-03-14","IMAS"
1435,1515,1415,1485,6254600,"2024-03-15","IMAS"
1500,1505,1455,1455,2802300,"2024-03-18","IMAS"
1455,1460,1430,1445,1808100,"2024-03-19","IMAS"
1450,1465,1415,1420,2778200,"2024-03-20","IMAS"
1420,1450,1405,1450,1451400,"2024-03-21","IMAS"
1450,1455,1420,1420,1071400,"2024-03-22","IMAS"
1425,1425,1405,1410,1234700,"2024-03-25","IMAS"
1430,1430,1405,1410,651100,"2024-03-26","IMAS"
1415,1425,1390,1395,929300,"2024-03-27","IMAS"
1405,1435,1385,1395,2165500,"2024-03-28","IMAS"
1450,1485,1400,1440,3618300,"2024-04-01","IMAS"
1465,1465,1415,1425,941800,"2024-04-02","IMAS"
1425,1455,1400,1405,1423400,"2024-04-03","IMAS"
1405,1425,1405,1405,1029000,"2024-04-04","IMAS"
1405,1435,1405,1430,1028000,"2024-04-05","IMAS"
1430,1430,1300,1375,2666000,"2024-04-16","IMAS"
1375,1380,1340,1355,1477400,"2024-04-17","IMAS"
1355,1380,1325,1380,1958200,"2024-04-18","IMAS"
1380,1380,1330,1360,1605600,"2024-04-19","IMAS"
1350,1365,1330,1365,1067200,"2024-04-22","IMAS"
1365,1365,1345,1365,1045100,"2024-04-23","IMAS"
1365,1370,1350,1365,1e+06,"2024-04-24","IMAS"
1365,1370,1350,1370,414000,"2024-04-25","IMAS"
1370,1370,1345,1365,630900,"2024-04-26","IMAS"
1365,1375,1350,1375,639600,"2024-04-29","IMAS"
1375,1405,1350,1375,1989200,"2024-04-30","IMAS"
1375,1375,1350,1360,785700,"2024-05-02","IMAS"
1360,1360,1325,1360,1029900,"2024-05-03","IMAS"
1360,1375,1345,1360,640800,"2024-05-06","IMAS"
1360,1360,1340,1360,547800,"2024-05-07","IMAS"
1360,1365,1345,1360,610600,"2024-05-08","IMAS"
1360,1360,1335,1355,825200,"2024-05-13","IMAS"
1350,1355,1340,1350,399700,"2024-05-14","IMAS"
1350,1370,1345,1350,195900,"2024-05-15","IMAS"
1345,1360,1340,1355,287400,"2024-05-16","IMAS"
1360,1360,1340,1340,378800,"2024-05-17","IMAS"
1340,1350,1325,1350,480500,"2024-05-20","IMAS"
1340,1360,1335,1345,575300,"2024-05-21","IMAS"
1345,1345,1320,1320,346800,"2024-05-22","IMAS"
1320,1340,1310,1310,401800,"2024-05-27","IMAS"
1305,1315,1295,1295,492200,"2024-05-28","IMAS"
1300,1300,1260,1290,631700,"2024-05-29","IMAS"
1285,1340,1250,1320,1316000,"2024-05-30","IMAS"
1320,1325,1290,1320,335300,"2024-05-31","IMAS"
1300,1320,1290,1320,187500,"2024-06-03","IMAS"
1320,1325,1305,1320,231700,"2024-06-04","IMAS"
1330,1340,1295,1300,471900,"2024-06-05","IMAS"
1305,1305,1280,1300,401700,"2024-06-06","IMAS"
1305,1305,1290,1300,99400,"2024-06-07","IMAS"
1290,1295,1270,1295,431400,"2024-06-10","IMAS"
1295,1300,1280,1300,279300,"2024-06-11","IMAS"
1300,1300,1260,1285,444900,"2024-06-12","IMAS"
1280,1285,1270,1285,210000,"2024-06-13","IMAS"
1285,1285,1260,1285,500400,"2024-06-14","IMAS"
1285,1285,1240,1240,444500,"2024-06-19","IMAS"
1235,1280,1225,1280,363700,"2024-06-20","IMAS"
1265,1295,1250,1280,294700,"2024-06-21","IMAS"
1295,1295,1265,1280,267200,"2024-06-24","IMAS"
1285,1295,1275,1280,151700,"2024-06-25","IMAS"
1270,1390,1270,1320,4385100,"2024-06-26","IMAS"
1320,1330,1295,1315,859300,"2024-06-27","IMAS"
1315,1330,1300,1315,953600,"2024-06-28","IMAS"
1305,1335,1305,1325,630200,"2024-07-01","IMAS"
1315,1325,1305,1305,294000,"2024-07-02","IMAS"
1305,1320,1290,1300,502900,"2024-07-03","IMAS"
1300,1340,1300,1330,1332800,"2024-07-04","IMAS"
1335,1355,1330,1330,677900,"2024-07-05","IMAS"
1330,1360,1315,1330,538300,"2024-07-08","IMAS"
1340,1350,1320,1335,733900,"2024-07-09","IMAS"
1335,1350,1325,1325,672800,"2024-07-10","IMAS"
1325,1335,1315,1315,468200,"2024-07-11","IMAS"
1315,1330,1315,1320,340300,"2024-07-12","IMAS"
1330,1410,1325,1380,4129100,"2024-07-15","IMAS"
1380,1390,1340,1345,1351300,"2024-07-16","IMAS"
1350,1375,1330,1355,1041000,"2024-07-17","IMAS"
1370,1370,1340,1345,486000,"2024-07-18","IMAS"
1345,1370,1330,1345,1057400,"2024-07-19","IMAS"
1350,1360,1330,1330,497300,"2024-07-22","IMAS"
1340,1340,1300,1300,1550000,"2024-07-23","IMAS"
1300,1315,1300,1300,254800,"2024-07-24","IMAS"
1300,1305,1280,1285,503400,"2024-07-25","IMAS"
1285,1300,1275,1290,191100,"2024-07-26","IMAS"
1290,1320,1290,1315,311900,"2024-07-29","IMAS"
1315,1325,1300,1305,233300,"2024-07-30","IMAS"
1305,1315,1295,1295,263300,"2024-07-31","IMAS"
1295,1320,1290,1295,339300,"2024-08-01","IMAS"
1295,1305,1275,1290,360800,"2024-08-02","IMAS"
1290,1305,1230,1245,928600,"2024-08-05","IMAS"
1245,1250,1225,1240,469700,"2024-08-06","IMAS"
1240,1265,1230,1240,175500,"2024-08-07","IMAS"
1240,1270,1240,1245,216200,"2024-08-08","IMAS"
1245,1260,1220,1245,248100,"2024-08-09","IMAS"
1245,1255,1245,1255,116100,"2024-08-12","IMAS"
1255,1260,1250,1250,167500,"2024-08-13","IMAS"
1250,1285,1250,1275,776400,"2024-08-14","IMAS"
1285,1290,1260,1265,329900,"2024-08-15","IMAS"
1265,1300,1265,1295,335800,"2024-08-16","IMAS"
1295,1305,1285,1290,261500,"2024-08-19","IMAS"
1295,1335,1295,1310,1504600,"2024-08-20","IMAS"
1315,1320,1300,1300,672200,"2024-08-21","IMAS"
1300,1310,1270,1270,485400,"2024-08-22","IMAS"
1275,1300,1260,1285,136400,"2024-08-23","IMAS"
1290,1310,1280,1285,494200,"2024-08-26","IMAS"
1285,1285,1270,1275,268500,"2024-08-27","IMAS"
1295,1300,1275,1280,139400,"2024-08-28","IMAS"
1280,1295,1260,1260,600100,"2024-08-29","IMAS"
1260,1365,1260,1300,4642200,"2024-08-30","IMAS"
1300,1325,1285,1315,979200,"2024-09-02","IMAS"
1315,1325,1285,1290,478800,"2024-09-03","IMAS"
1295,1300,1285,1290,390400,"2024-09-04","IMAS"
1285,1305,1285,1300,271600,"2024-09-05","IMAS"
1305,1315,1295,1310,474300,"2024-09-06","IMAS"
1310,1355,1310,1320,1105500,"2024-09-09","IMAS"
1335,1355,1330,1335,1054300,"2024-09-10","IMAS"
1340,1350,1325,1330,387900,"2024-09-11","IMAS"
1330,1345,1325,1335,593000,"2024-09-12","IMAS"
1340,1345,1320,1320,356300,"2024-09-13","IMAS"
1320,1335,1315,1320,231600,"2024-09-17","IMAS"
1335,1335,1325,1325,227200,"2024-09-18","IMAS"
1335,1355,1335,1335,1058000,"2024-09-19","IMAS"
1355,1355,1330,1345,553200,"2024-09-20","IMAS"
1345,1350,1320,1320,571800,"2024-09-23","IMAS"
1330,1345,1330,1340,338600,"2024-09-24","IMAS"
1345,1345,1325,1335,260600,"2024-09-25","IMAS"
1335,1345,1320,1320,432500,"2024-09-26","IMAS"
1320,1330,1300,1315,349500,"2024-09-27","IMAS"
1315,1315,1305,1305,197100,"2024-09-30","IMAS"
1305,1315,1300,1305,227900,"2024-10-01","IMAS"
1305,1305,1270,1300,1252200,"2024-10-02","IMAS"
1290,1310,1265,1275,515600,"2024-10-03","IMAS"
1280,1290,1270,1275,261100,"2024-10-04","IMAS"
1270,1280,1250,1280,530700,"2024-10-07","IMAS"
1280,1280,1265,1280,117900,"2024-10-08","IMAS"
1280,1290,1265,1280,315000,"2024-10-09","IMAS"
1285,1285,1255,1280,296400,"2024-10-10","IMAS"
1280,1280,1260,1270,85600,"2024-10-11","IMAS"
1265,1285,1265,1275,398500,"2024-10-14","IMAS"
1275,1275,1260,1260,321000,"2024-10-15","IMAS"
1275,1275,1245,1275,1374900,"2024-10-16","IMAS"
1270,1275,1260,1265,258100,"2024-10-17","IMAS"
1265,1270,1255,1260,217500,"2024-10-18","IMAS"
1270,1270,1245,1270,509000,"2024-10-21","IMAS"
1265,1270,1255,1260,120000,"2024-10-22","IMAS"
1260,1305,1260,1290,930900,"2024-10-23","IMAS"
1290,1300,1260,1260,492400,"2024-10-24","IMAS"
1265,1270,1250,1270,571800,"2024-10-25","IMAS"
1270,1270,1245,1270,307800,"2024-10-28","IMAS"
1270,1275,1255,1265,227000,"2024-10-29","IMAS"
1260,1265,1245,1265,378900,"2024-10-30","IMAS"
1265,1265,1245,1265,614400,"2024-10-31","IMAS"
1260,1265,1245,1260,345500,"2024-11-01","IMAS"