"Open","High","Low","Close","Volume","Date","Emiten"
215,215,215,215,10000,"2007-01-02","IKBI"
215,215,215,215,0,"2007-01-03","IKBI"
212.5,212.5,212.5,212.5,4e+05,"2007-01-04","IKBI"
212.5,212.5,212.5,212.5,0,"2007-01-05","IKBI"
215,215,212.5,215,68000,"2007-01-08","IKBI"
215,215,215,215,0,"2007-01-09","IKBI"
215,215,215,215,0,"2007-01-10","IKBI"
215,215,215,215,0,"2007-01-11","IKBI"
207.5,207.5,207.5,207.5,40000,"2007-01-12","IKBI"
207.5,207.5,207.5,207.5,0,"2007-01-15","IKBI"
212.5,215,212.5,212.5,124000,"2007-01-16","IKBI"
212.5,212.5,212.5,212.5,0,"2007-01-17","IKBI"
212.5,212.5,212.5,212.5,0,"2007-01-18","IKBI"
212.5,212.5,212.5,212.5,0,"2007-01-19","IKBI"
217.5,217.5,215,217.5,1e+05,"2007-01-22","IKBI"
217.5,217.5,217.5,217.5,40000,"2007-01-23","IKBI"
215,215,215,215,28000,"2007-01-24","IKBI"
217.5,217.5,217.5,217.5,10000,"2007-01-25","IKBI"
217.5,217.5,217.5,217.5,0,"2007-01-26","IKBI"
217.5,217.5,217.5,217.5,0,"2007-01-29","IKBI"
217.5,217.5,217.5,217.5,0,"2007-01-30","IKBI"
217.5,217.5,217.5,217.5,0,"2007-01-31","IKBI"
217.5,217.5,217.5,217.5,0,"2007-02-01","IKBI"
217.5,217.5,217.5,217.5,0,"2007-02-02","IKBI"
217.5,217.5,217.5,217.5,0,"2007-02-05","IKBI"
217.5,217.5,217.5,217.5,0,"2007-02-06","IKBI"
217.5,217.5,217.5,217.5,0,"2007-02-07","IKBI"
217.5,217.5,217.5,217.5,0,"2007-02-08","IKBI"
217.5,217.5,217.5,217.5,40000,"2007-02-09","IKBI"
217.5,217.5,217.5,217.5,0,"2007-02-12","IKBI"
217.5,217.5,217.5,217.5,0,"2007-02-13","IKBI"
217.5,217.5,217.5,217.5,0,"2007-02-14","IKBI"
217.5,217.5,217.5,217.5,80000,"2007-02-15","IKBI"
212.5,215,212.5,212.5,120000,"2007-02-16","IKBI"
212.5,212.5,212.5,212.5,0,"2007-02-19","IKBI"
212.5,212.5,212.5,212.5,0,"2007-02-20","IKBI"
212.5,212.5,212.5,212.5,420000,"2007-02-21","IKBI"
212.5,212.5,212.5,212.5,2e+05,"2007-02-22","IKBI"
212.5,212.5,212.5,212.5,0,"2007-02-23","IKBI"
212.5,212.5,212.5,212.5,0,"2007-02-26","IKBI"
212.5,212.5,212.5,212.5,0,"2007-02-27","IKBI"
212.5,212.5,212.5,212.5,0,"2007-02-28","IKBI"
212.5,212.5,212.5,212.5,0,"2007-03-01","IKBI"
212.5,212.5,212.5,212.5,0,"2007-03-02","IKBI"
212.5,212.5,212.5,212.5,0,"2007-03-05","IKBI"
212.5,212.5,212.5,212.5,0,"2007-03-06","IKBI"
212.5,212.5,212.5,212.5,0,"2007-03-07","IKBI"
212.5,212.5,212.5,212.5,0,"2007-03-08","IKBI"
212.5,212.5,212.5,212.5,0,"2007-03-09","IKBI"
212.5,212.5,212.5,212.5,0,"2007-03-12","IKBI"
212.5,212.5,212.5,212.5,0,"2007-03-13","IKBI"
212.5,212.5,212.5,212.5,0,"2007-03-14","IKBI"
200,200,200,200,40000,"2007-03-15","IKBI"
200,200,200,200,0,"2007-03-16","IKBI"
200,200,200,200,0,"2007-03-20","IKBI"
200,200,200,200,0,"2007-03-21","IKBI"
200,200,200,200,0,"2007-03-22","IKBI"
200,200,200,200,0,"2007-03-23","IKBI"
200,200,200,200,0,"2007-03-26","IKBI"
200,200,200,200,0,"2007-03-27","IKBI"
200,200,200,200,0,"2007-03-28","IKBI"
200,200,200,200,0,"2007-03-29","IKBI"
200,200,200,200,0,"2007-03-30","IKBI"
200,200,200,200,0,"2007-04-02","IKBI"
200,200,200,200,0,"2007-04-03","IKBI"
200,200,200,200,0,"2007-04-04","IKBI"
212.5,212.5,212.5,212.5,1e+05,"2007-04-05","IKBI"
212.5,212.5,212.5,212.5,238000,"2007-04-09","IKBI"
212.5,212.5,212.5,212.5,40000,"2007-04-10","IKBI"
212.5,212.5,212.5,212.5,0,"2007-04-11","IKBI"
212.5,212.5,212.5,212.5,0,"2007-04-12","IKBI"
212.5,212.5,212.5,212.5,0,"2007-04-13","IKBI"
212.5,212.5,212.5,212.5,40000,"2007-04-16","IKBI"
212.5,212.5,212.5,212.5,0,"2007-04-17","IKBI"
212.5,212.5,212.5,212.5,0,"2007-04-18","IKBI"
212.5,212.5,212.5,212.5,0,"2007-04-19","IKBI"
212.5,212.5,212.5,212.5,0,"2007-04-20","IKBI"
225,225,225,225,22000,"2007-04-23","IKBI"
225,225,225,225,0,"2007-04-24","IKBI"
225,225,225,225,0,"2007-04-25","IKBI"
225,225,225,225,0,"2007-04-26","IKBI"
225,225,225,225,0,"2007-04-27","IKBI"
190,190,190,190,36000,"2007-04-30","IKBI"
190,190,190,190,0,"2007-05-01","IKBI"
190,190,190,190,0,"2007-05-02","IKBI"
235,235,200,235,66000,"2007-05-03","IKBI"
235,235,235,235,0,"2007-05-04","IKBI"
275,275,235,275,126000,"2007-05-07","IKBI"
257.5,300,257.5,257.5,266000,"2007-05-08","IKBI"
287.5,287.5,257.5,287.5,370000,"2007-05-09","IKBI"
275,282.5,275,275,22000,"2007-05-10","IKBI"
262.5,275,262.5,262.5,60000,"2007-05-11","IKBI"
300,300,300,300,40000,"2007-05-14","IKBI"
300,300,300,300,0,"2007-05-15","IKBI"
340,340,312.5,340,68000,"2007-05-16","IKBI"
340,340,340,340,0,"2007-05-21","IKBI"
350,350,340,350,404000,"2007-05-22","IKBI"
350,350,350,350,2000,"2007-05-23","IKBI"
350,350,350,350,0,"2007-05-24","IKBI"
350,350,350,350,0,"2007-05-25","IKBI"
350,350,350,350,0,"2007-05-28","IKBI"
350,350,350,350,0,"2007-05-29","IKBI"
350,350,350,350,0,"2007-05-30","IKBI"
350,350,350,350,0,"2007-05-31","IKBI"
350,350,350,350,0,"2007-06-04","IKBI"
350,350,350,350,0,"2007-06-05","IKBI"
350,350,350,350,0,"2007-06-06","IKBI"
350,350,350,350,0,"2007-06-07","IKBI"
350,350,350,350,0,"2007-06-08","IKBI"
350,350,350,350,0,"2007-06-11","IKBI"
350,350,350,350,0,"2007-06-12","IKBI"
350,350,350,350,0,"2007-06-13","IKBI"
325,325,325,325,46000,"2007-06-14","IKBI"
325,325,325,325,0,"2007-06-15","IKBI"
325,325,325,325,0,"2007-06-18","IKBI"
325,325,325,325,0,"2007-06-19","IKBI"
325,325,325,325,0,"2007-06-20","IKBI"
325,325,325,325,0,"2007-06-21","IKBI"
325,325,325,325,0,"2007-06-22","IKBI"
300,300,275,300,4000,"2007-06-25","IKBI"
275,275,275,275,4000,"2007-06-26","IKBI"
270,275,270,270,14000,"2007-06-27","IKBI"
270,270,270,270,0,"2007-06-28","IKBI"
270,270,270,270,0,"2007-06-29","IKBI"
270,270,270,270,0,"2007-07-02","IKBI"
270,270,270,270,0,"2007-07-03","IKBI"
270,270,212.5,270,32000,"2007-07-04","IKBI"
270,270,270,270,0,"2007-07-05","IKBI"
270,270,270,270,0,"2007-07-06","IKBI"
270,270,270,270,0,"2007-07-09","IKBI"
270,270,270,270,0,"2007-07-10","IKBI"
270,270,270,270,0,"2007-07-11","IKBI"
250,250,250,250,6000,"2007-07-12","IKBI"
250,250,250,250,0,"2007-07-13","IKBI"
250,250,250,250,0,"2007-07-16","IKBI"
250,250,250,250,0,"2007-07-17","IKBI"
250,250,250,250,0,"2007-07-18","IKBI"
250,250,250,250,0,"2007-07-19","IKBI"
250,250,250,250,0,"2007-07-20","IKBI"
250,250,250,250,0,"2007-07-23","IKBI"
250,250,250,250,0,"2007-07-24","IKBI"
250,250,250,250,0,"2007-07-25","IKBI"
250,250,250,250,0,"2007-07-26","IKBI"
250,250,250,250,0,"2007-07-27","IKBI"
250,250,250,250,0,"2007-07-30","IKBI"
250,250,250,250,0,"2007-07-31","IKBI"
250,250,250,250,0,"2007-08-01","IKBI"
250,250,250,250,0,"2007-08-02","IKBI"
250,250,250,250,0,"2007-08-03","IKBI"
250,250,250,250,0,"2007-08-06","IKBI"
250,250,250,250,0,"2007-08-07","IKBI"
250,250,250,250,0,"2007-08-08","IKBI"
250,250,250,250,1e+05,"2007-08-09","IKBI"
250,250,250,250,0,"2007-08-10","IKBI"
222.5,222.5,222.5,222.5,20000,"2007-08-13","IKBI"
237.5,237.5,237.5,237.5,20000,"2007-08-14","IKBI"
237.5,237.5,237.5,237.5,0,"2007-08-15","IKBI"
237.5,237.5,237.5,237.5,0,"2007-08-16","IKBI"
237.5,237.5,235,237.5,4000,"2007-08-20","IKBI"
237.5,237.5,237.5,237.5,2000,"2007-08-21","IKBI"
237.5,237.5,237.5,237.5,0,"2007-08-22","IKBI"
237.5,237.5,237.5,237.5,0,"2007-08-23","IKBI"
237.5,237.5,237.5,237.5,0,"2007-08-24","IKBI"
250,275,225,250,1e+05,"2007-08-27","IKBI"
250,250,250,250,0,"2007-08-28","IKBI"
250,250,250,250,0,"2007-08-29","IKBI"
250,250,250,250,0,"2007-08-30","IKBI"
250,250,250,250,0,"2007-08-31","IKBI"
250,250,250,250,0,"2007-09-03","IKBI"
250,250,250,250,0,"2007-09-04","IKBI"
250,250,250,250,0,"2007-09-05","IKBI"
250,250,250,250,0,"2007-09-06","IKBI"
275,275,275,275,10000,"2007-09-07","IKBI"
275,275,275,275,0,"2007-09-10","IKBI"
275,275,275,275,0,"2007-09-11","IKBI"
275,275,275,275,0,"2007-09-12","IKBI"
225,230,225,225,18000,"2007-09-13","IKBI"
225,225,225,225,0,"2007-09-14","IKBI"
225,225,225,225,0,"2007-09-17","IKBI"
225,225,225,225,0,"2007-09-18","IKBI"
225,225,225,225,0,"2007-09-19","IKBI"
232.5,232.5,232.5,232.5,20000,"2007-09-20","IKBI"
232.5,232.5,232.5,232.5,0,"2007-09-21","IKBI"
232.5,232.5,232.5,232.5,0,"2007-09-24","IKBI"
232.5,232.5,232.5,232.5,0,"2007-09-25","IKBI"
61.25,62.5,61.25,61.25,136504000,"2007-09-26","IKBI"
250,250,250,250,2000,"2007-09-27","IKBI"
250,250,250,250,0,"2007-09-28","IKBI"
250,250,250,250,0,"2007-10-01","IKBI"
250,250,250,250,60000,"2007-10-02","IKBI"
250,250,250,250,0,"2007-10-03","IKBI"
275,275,275,275,40000,"2007-10-04","IKBI"
295,295,277.5,295,30000,"2007-10-05","IKBI"
275,275,275,275,40000,"2007-10-08","IKBI"
275,275,275,275,0,"2007-10-09","IKBI"
275,275,275,275,4000,"2007-10-10","IKBI"
275,275,275,275,0,"2007-10-11","IKBI"
275,275,275,275,0,"2007-10-17","IKBI"
275,275,275,275,0,"2007-10-18","IKBI"
275,275,275,275,0,"2007-10-19","IKBI"
275,275,275,275,0,"2007-10-22","IKBI"
275,275,275,275,0,"2007-10-23","IKBI"
275,275,275,275,0,"2007-10-24","IKBI"
275,275,275,275,0,"2007-10-25","IKBI"
275,275,275,275,0,"2007-10-26","IKBI"
275,275,275,275,0,"2007-10-29","IKBI"
275,275,275,275,0,"2007-10-30","IKBI"
275,275,275,275,0,"2007-10-31","IKBI"
275,275,275,275,0,"2007-11-01","IKBI"
275,275,275,275,0,"2007-11-02","IKBI"
275,275,275,275,0,"2007-11-05","IKBI"
275,275,275,275,0,"2007-11-06","IKBI"
282.5,282.5,237.5,282.5,8000,"2007-11-07","IKBI"
250,250,250,250,4000,"2007-11-08","IKBI"
250,250,250,250,0,"2007-11-09","IKBI"
250,250,250,250,0,"2007-11-12","IKBI"
250,250,250,250,2000,"2007-11-13","IKBI"
237.5,240,237.5,237.5,20000,"2007-11-14","IKBI"
275,275,262.5,275,8000,"2007-11-15","IKBI"
275,275,275,275,0,"2007-11-16","IKBI"
275,275,275,275,0,"2007-11-19","IKBI"
275,292.5,275,292.5,20000,"2007-11-20","IKBI"
292.5,292.5,292.5,292.5,0,"2007-11-21","IKBI"
292.5,292.5,292.5,292.5,0,"2007-11-22","IKBI"
292.5,292.5,292.5,292.5,0,"2007-11-23","IKBI"
292.5,292.5,292.5,292.5,0,"2007-11-26","IKBI"
287.5,287.5,287.5,287.5,112000,"2007-11-27","IKBI"
287.5,287.5,287.5,287.5,2000,"2007-11-28","IKBI"
287.5,287.5,287.5,287.5,0,"2007-11-29","IKBI"
287.5,290,287.5,287.5,414000,"2007-11-30","IKBI"
287.5,287.5,287.5,287.5,0,"2007-12-03","IKBI"
287.5,287.5,287.5,287.5,0,"2007-12-04","IKBI"
287.5,287.5,287.5,287.5,0,"2007-12-05","IKBI"
287.5,287.5,287.5,287.5,0,"2007-12-06","IKBI"
287.5,287.5,287.5,287.5,0,"2007-12-07","IKBI"
287.5,287.5,287.5,287.5,0,"2007-12-10","IKBI"
287.5,287.5,287.5,287.5,0,"2007-12-11","IKBI"
287.5,287.5,287.5,287.5,0,"2007-12-12","IKBI"
287.5,287.5,287.5,287.5,0,"2007-12-13","IKBI"
287.5,287.5,287.5,287.5,0,"2007-12-14","IKBI"
287.5,287.5,287.5,287.5,0,"2007-12-17","IKBI"
287.5,287.5,287.5,287.5,0,"2007-12-18","IKBI"
287.5,287.5,287.5,287.5,0,"2007-12-19","IKBI"
287.5,287.5,287.5,287.5,0,"2007-12-26","IKBI"
287.5,287.5,287.5,287.5,0,"2007-12-27","IKBI"
287.5,287.5,287.5,287.5,0,"2007-12-28","IKBI"
287.5,287.5,287.5,287.5,0,"2007-12-31","IKBI"
287.5,287.5,287.5,287.5,0,"2008-01-02","IKBI"
287.5,287.5,287.5,287.5,0,"2008-01-03","IKBI"
287.5,287.5,287.5,287.5,0,"2008-01-04","IKBI"
287.5,287.5,287.5,287.5,0,"2008-01-07","IKBI"
287.5,287.5,287.5,287.5,0,"2008-01-08","IKBI"
287.5,287.5,287.5,287.5,0,"2008-01-09","IKBI"
287.5,287.5,287.5,287.5,0,"2008-01-14","IKBI"
237.5,237.5,237.5,237.5,4000,"2008-01-15","IKBI"
237.5,237.5,237.5,237.5,0,"2008-01-16","IKBI"
237.5,237.5,237.5,237.5,0,"2008-01-17","IKBI"
237.5,237.5,237.5,237.5,0,"2008-01-18","IKBI"
237.5,237.5,237.5,237.5,20000,"2008-01-21","IKBI"
237.5,237.5,237.5,237.5,0,"2008-01-22","IKBI"
237.5,237.5,237.5,237.5,0,"2008-01-23","IKBI"
237.5,237.5,237.5,237.5,0,"2008-01-24","IKBI"
237.5,237.5,237.5,237.5,0,"2008-01-25","IKBI"
237.5,237.5,237.5,237.5,0,"2008-01-28","IKBI"
237.5,237.5,237.5,237.5,0,"2008-01-29","IKBI"
237.5,237.5,237.5,237.5,0,"2008-01-30","IKBI"
237.5,237.5,237.5,237.5,0,"2008-01-31","IKBI"
237.5,237.5,237.5,237.5,0,"2008-02-01","IKBI"
237.5,237.5,237.5,237.5,0,"2008-02-04","IKBI"
237.5,237.5,237.5,237.5,0,"2008-02-05","IKBI"
237.5,237.5,237.5,237.5,0,"2008-02-06","IKBI"
237.5,237.5,237.5,237.5,0,"2008-02-11","IKBI"
237.5,237.5,237.5,237.5,0,"2008-02-12","IKBI"
237.5,237.5,237.5,237.5,0,"2008-02-13","IKBI"
237.5,237.5,237.5,237.5,0,"2008-02-14","IKBI"
237.5,237.5,237.5,237.5,40000,"2008-02-15","IKBI"
237.5,237.5,237.5,237.5,0,"2008-02-18","IKBI"
237.5,237.5,237.5,237.5,0,"2008-02-19","IKBI"
237.5,237.5,237.5,237.5,0,"2008-02-20","IKBI"
247.5,247.5,247.5,247.5,4000,"2008-02-21","IKBI"
247.5,247.5,247.5,247.5,0,"2008-02-22","IKBI"
247.5,247.5,247.5,247.5,0,"2008-02-25","IKBI"
247.5,247.5,247.5,247.5,0,"2008-02-26","IKBI"
222.5,225,222.5,222.5,2e+05,"2008-02-27","IKBI"
222.5,222.5,222.5,222.5,0,"2008-02-28","IKBI"
222.5,222.5,222.5,222.5,0,"2008-02-29","IKBI"
222.5,222.5,222.5,222.5,0,"2008-03-03","IKBI"
230,230,230,230,2000,"2008-03-04","IKBI"
202.5,220,202.5,202.5,50000,"2008-03-05","IKBI"
200,212.5,200,200,364000,"2008-03-06","IKBI"
200,200,200,200,10000,"2008-03-10","IKBI"
200,200,200,200,4000,"2008-03-11","IKBI"
200,200,200,200,0,"2008-03-12","IKBI"
200,200,200,200,0,"2008-03-13","IKBI"
200,200,200,200,0,"2008-03-14","IKBI"
200,200,200,200,0,"2008-03-17","IKBI"
200,200,200,200,0,"2008-03-18","IKBI"
200,200,200,200,0,"2008-03-19","IKBI"
225,225,225,225,20000,"2008-03-24","IKBI"
225,225,225,225,0,"2008-03-25","IKBI"
225,225,225,225,0,"2008-03-26","IKBI"
225,225,225,225,0,"2008-03-27","IKBI"
225,225,225,225,0,"2008-03-28","IKBI"
257.5,257.5,237.5,257.5,50000,"2008-03-31","IKBI"
257.5,257.5,257.5,257.5,0,"2008-04-01","IKBI"
257.5,257.5,257.5,257.5,0,"2008-04-02","IKBI"
257.5,257.5,257.5,257.5,0,"2008-04-03","IKBI"
257.5,257.5,257.5,257.5,0,"2008-04-04","IKBI"
257.5,257.5,257.5,257.5,0,"2008-04-07","IKBI"
257.5,257.5,257.5,257.5,0,"2008-04-08","IKBI"
257.5,257.5,257.5,257.5,0,"2008-04-09","IKBI"
257.5,257.5,257.5,257.5,0,"2008-04-10","IKBI"
257.5,257.5,257.5,257.5,0,"2008-04-11","IKBI"
257.5,257.5,257.5,257.5,0,"2008-04-14","IKBI"
257.5,257.5,257.5,257.5,0,"2008-04-15","IKBI"
257.5,257.5,257.5,257.5,0,"2008-04-16","IKBI"
250,250,250,250,24000,"2008-04-17","IKBI"
237.5,237.5,237.5,237.5,20000,"2008-04-18","IKBI"
237.5,237.5,225,237.5,42000,"2008-04-21","IKBI"
225,237.5,225,225,54000,"2008-04-22","IKBI"
230,230,230,230,4000,"2008-04-23","IKBI"
230,230,230,230,0,"2008-04-24","IKBI"
230,230,230,230,0,"2008-04-25","IKBI"
230,230,230,230,0,"2008-04-28","IKBI"
230,230,230,230,0,"2008-04-29","IKBI"
230,230,230,230,0,"2008-04-30","IKBI"
230,230,230,230,0,"2008-05-05","IKBI"
230,230,230,230,0,"2008-05-06","IKBI"
230,230,230,230,0,"2008-05-07","IKBI"
230,230,230,230,0,"2008-05-08","IKBI"
230,230,230,230,0,"2008-05-09","IKBI"
230,230,230,230,0,"2008-05-12","IKBI"
230,230,230,230,0,"2008-05-13","IKBI"
230,230,230,230,0,"2008-05-14","IKBI"
230,230,230,230,0,"2008-05-15","IKBI"
230,230,230,230,0,"2008-05-16","IKBI"
230,230,230,230,0,"2008-05-21","IKBI"
230,230,230,230,0,"2008-05-22","IKBI"
230,230,230,230,0,"2008-05-23","IKBI"
230,230,230,230,0,"2008-05-26","IKBI"
230,230,230,230,0,"2008-05-27","IKBI"
230,230,230,230,0,"2008-05-28","IKBI"
230,230,230,230,0,"2008-05-29","IKBI"
230,230,230,230,0,"2008-05-30","IKBI"
230,230,230,230,0,"2008-06-02","IKBI"
280,280,280,280,2e+05,"2008-06-03","IKBI"
280,280,280,280,0,"2008-06-04","IKBI"
280,280,280,280,0,"2008-06-05","IKBI"
280,280,280,280,0,"2008-06-06","IKBI"
280,280,280,280,0,"2008-06-09","IKBI"
280,280,280,280,0,"2008-06-10","IKBI"
280,280,280,280,0,"2008-06-11","IKBI"
280,280,280,280,0,"2008-06-12","IKBI"
280,280,280,280,0,"2008-06-13","IKBI"
280,280,280,280,0,"2008-06-16","IKBI"
280,280,280,280,0,"2008-06-17","IKBI"
280,280,280,280,0,"2008-06-18","IKBI"
280,280,280,280,0,"2008-06-19","IKBI"
230,275,202.5,230,24000,"2008-06-20","IKBI"
230,230,230,230,0,"2008-06-23","IKBI"
230,230,230,230,0,"2008-06-24","IKBI"
230,230,230,230,0,"2008-06-25","IKBI"
230,230,230,230,0,"2008-06-26","IKBI"
230,230,230,230,0,"2008-06-27","IKBI"
230,230,230,230,0,"2008-06-30","IKBI"
230,230,230,230,0,"2008-07-01","IKBI"
230,230,230,230,0,"2008-07-02","IKBI"
230,230,230,230,0,"2008-07-03","IKBI"
230,230,230,230,0,"2008-07-04","IKBI"
230,230,230,230,0,"2008-07-07","IKBI"
230,230,230,230,0,"2008-07-08","IKBI"
230,230,230,230,0,"2008-07-09","IKBI"
230,230,230,230,0,"2008-07-10","IKBI"
230,230,230,230,0,"2008-07-11","IKBI"
230,230,230,230,0,"2008-07-14","IKBI"
230,230,230,230,0,"2008-07-15","IKBI"
230,230,230,230,0,"2008-07-16","IKBI"
230,230,230,230,0,"2008-07-17","IKBI"
230,230,230,230,0,"2008-07-18","IKBI"
230,230,230,230,0,"2008-07-21","IKBI"
230,230,230,230,0,"2008-07-22","IKBI"
230,230,230,230,0,"2008-07-23","IKBI"
230,230,230,230,0,"2008-07-24","IKBI"
230,230,230,230,0,"2008-07-25","IKBI"
237.5,237.5,237.5,237.5,6000,"2008-07-28","IKBI"
237.5,237.5,237.5,237.5,0,"2008-07-29","IKBI"
237.5,237.5,237.5,237.5,0,"2008-07-31","IKBI"
237.5,237.5,237.5,237.5,16000,"2008-08-01","IKBI"
237.5,237.5,237.5,237.5,0,"2008-08-04","IKBI"
237.5,237.5,237.5,237.5,0,"2008-08-05","IKBI"
237.5,237.5,237.5,237.5,0,"2008-08-06","IKBI"
237.5,237.5,237.5,237.5,0,"2008-08-07","IKBI"
237.5,237.5,237.5,237.5,0,"2008-08-08","IKBI"
237.5,237.5,237.5,237.5,0,"2008-08-11","IKBI"
237.5,237.5,237.5,237.5,0,"2008-08-12","IKBI"
237.5,237.5,237.5,237.5,0,"2008-08-13","IKBI"
237.5,237.5,237.5,237.5,0,"2008-08-14","IKBI"
237.5,237.5,237.5,237.5,0,"2008-08-15","IKBI"
237.5,237.5,237.5,237.5,0,"2008-08-19","IKBI"
237.5,237.5,237.5,237.5,0,"2008-08-20","IKBI"
237.5,237.5,237.5,237.5,0,"2008-08-21","IKBI"
237.5,237.5,237.5,237.5,0,"2008-08-22","IKBI"
237.5,237.5,237.5,237.5,0,"2008-08-25","IKBI"
237.5,237.5,237.5,237.5,0,"2008-08-26","IKBI"
237.5,237.5,237.5,237.5,0,"2008-08-27","IKBI"
237.5,237.5,237.5,237.5,0,"2008-08-28","IKBI"
237.5,237.5,237.5,237.5,0,"2008-08-29","IKBI"
237.5,237.5,237.5,237.5,0,"2008-09-01","IKBI"
237.5,237.5,237.5,237.5,0,"2008-09-02","IKBI"
237.5,237.5,237.5,237.5,0,"2008-09-03","IKBI"
237.5,237.5,237.5,237.5,0,"2008-09-04","IKBI"
237.5,237.5,237.5,237.5,0,"2008-09-05","IKBI"
237.5,237.5,237.5,237.5,0,"2008-09-08","IKBI"
225,225,225,225,20000,"2008-09-09","IKBI"
225,225,225,225,0,"2008-09-10","IKBI"
225,225,225,225,0,"2008-09-11","IKBI"
225,225,225,225,0,"2008-09-12","IKBI"
225,225,225,225,0,"2008-09-15","IKBI"
225,225,225,225,0,"2008-09-16","IKBI"
225,225,225,225,0,"2008-09-17","IKBI"
225,225,225,225,0,"2008-09-18","IKBI"
225,225,225,225,0,"2008-09-19","IKBI"
225,225,225,225,0,"2008-09-22","IKBI"
225,225,225,225,0,"2008-09-23","IKBI"
225,225,225,225,0,"2008-09-24","IKBI"
225,225,225,225,0,"2008-09-25","IKBI"
225,225,225,225,0,"2008-09-26","IKBI"
225,225,225,225,0,"2008-10-06","IKBI"
225,225,225,225,0,"2008-10-07","IKBI"
225,225,225,225,0,"2008-10-08","IKBI"
225,225,225,225,0,"2008-10-09","IKBI"
225,225,225,225,0,"2008-10-10","IKBI"
225,225,225,225,0,"2008-10-13","IKBI"
207.5,237.5,207.5,207.5,50000,"2008-10-14","IKBI"
207.5,207.5,207.5,207.5,0,"2008-10-15","IKBI"
207.5,207.5,207.5,207.5,0,"2008-10-16","IKBI"
207.5,207.5,207.5,207.5,0,"2008-10-17","IKBI"
207.5,207.5,207.5,207.5,0,"2008-10-20","IKBI"
207.5,207.5,207.5,207.5,0,"2008-10-21","IKBI"
207.5,207.5,207.5,207.5,0,"2008-10-22","IKBI"
207.5,207.5,207.5,207.5,0,"2008-10-23","IKBI"
207.5,207.5,207.5,207.5,0,"2008-10-24","IKBI"
207.5,207.5,207.5,207.5,0,"2008-10-27","IKBI"
207.5,207.5,207.5,207.5,0,"2008-10-28","IKBI"
207.5,207.5,207.5,207.5,0,"2008-10-29","IKBI"
207.5,207.5,207.5,207.5,0,"2008-10-30","IKBI"
207.5,207.5,207.5,207.5,0,"2008-10-31","IKBI"
207.5,207.5,207.5,207.5,0,"2008-11-03","IKBI"
207.5,207.5,207.5,207.5,0,"2008-11-04","IKBI"
207.5,207.5,207.5,207.5,0,"2008-11-05","IKBI"
207.5,207.5,207.5,207.5,0,"2008-11-06","IKBI"
207.5,207.5,207.5,207.5,0,"2008-11-07","IKBI"
207.5,207.5,207.5,207.5,0,"2008-11-10","IKBI"
207.5,207.5,207.5,207.5,0,"2008-11-11","IKBI"
207.5,207.5,207.5,207.5,0,"2008-11-12","IKBI"
187.5,187.5,187.5,187.5,4000,"2008-11-13","IKBI"
170,175,170,170,8000,"2008-11-14","IKBI"
155,155,155,155,2000,"2008-11-17","IKBI"
140,140,140,140,2000,"2008-11-18","IKBI"
127.5,127.5,127.5,127.5,2000,"2008-11-19","IKBI"
115,115,115,115,2000,"2008-11-20","IKBI"
115,115,115,115,0,"2008-11-21","IKBI"
103.75,103.75,103.75,103.75,2000,"2008-11-24","IKBI"
93.75,93.75,93.75,93.75,2000,"2008-11-25","IKBI"
112.5,112.5,85,112.5,44000,"2008-11-26","IKBI"
112.5,112.5,112.5,112.5,0,"2008-11-27","IKBI"
112.5,112.5,112.5,112.5,0,"2008-11-28","IKBI"
121.25,121.25,121.25,121.25,4000,"2008-12-01","IKBI"
121.25,121.25,121.25,121.25,0,"2008-12-02","IKBI"
121.25,121.25,121.25,121.25,0,"2008-12-03","IKBI"
121.25,121.25,121.25,121.25,0,"2008-12-04","IKBI"
125,125,125,125,2000,"2008-12-05","IKBI"
125,125,125,125,0,"2008-12-09","IKBI"
125,125,125,125,0,"2008-12-10","IKBI"
125,125,125,125,0,"2008-12-11","IKBI"
125,125,125,125,0,"2008-12-12","IKBI"
125,125,125,125,0,"2008-12-15","IKBI"
125,125,125,125,0,"2008-12-16","IKBI"
125,125,125,125,0,"2008-12-17","IKBI"
125,125,125,125,0,"2008-12-18","IKBI"
125,125,125,125,0,"2008-12-19","IKBI"
125,125,125,125,0,"2008-12-22","IKBI"
125,125,125,125,0,"2008-12-23","IKBI"
125,125,125,125,0,"2008-12-24","IKBI"
125,125,125,125,0,"2008-12-30","IKBI"
125,125,125,125,0,"2008-12-31","IKBI"
125,125,125,125,0,"2009-01-05","IKBI"
125,125,125,125,0,"2009-01-06","IKBI"
125,125,125,125,0,"2009-01-07","IKBI"
125,125,125,125,0,"2009-01-08","IKBI"
125,125,125,125,0,"2009-01-09","IKBI"
125,125,125,125,0,"2009-01-12","IKBI"
125,125,125,125,0,"2009-01-13","IKBI"
125,125,125,125,0,"2009-01-14","IKBI"
125,125,125,125,0,"2009-01-15","IKBI"
125,125,125,125,0,"2009-01-16","IKBI"
125,125,125,125,0,"2009-01-19","IKBI"
125,125,125,125,0,"2009-01-20","IKBI"
125,125,125,125,0,"2009-01-21","IKBI"
125,125,125,125,0,"2009-01-22","IKBI"
125,125,125,125,0,"2009-01-23","IKBI"
125,125,125,125,0,"2009-01-27","IKBI"
125,125,125,125,0,"2009-01-28","IKBI"
125,125,125,125,0,"2009-01-29","IKBI"
125,125,125,125,0,"2009-01-30","IKBI"
125,125,125,125,0,"2009-02-02","IKBI"
125,125,125,125,0,"2009-02-03","IKBI"
125,125,125,125,0,"2009-02-04","IKBI"
125,125,125,125,0,"2009-02-05","IKBI"
125,125,125,125,0,"2009-02-06","IKBI"
125,125,125,125,0,"2009-02-09","IKBI"
125,125,125,125,0,"2009-02-10","IKBI"
125,125,125,125,0,"2009-02-11","IKBI"
125,125,125,125,0,"2009-02-12","IKBI"
125,125,125,125,0,"2009-02-13","IKBI"
97.5,97.5,97.5,97.5,20000,"2009-02-16","IKBI"
97.5,97.5,97.5,97.5,0,"2009-02-17","IKBI"
97.5,97.5,97.5,97.5,0,"2009-02-18","IKBI"
97.5,97.5,97.5,97.5,0,"2009-02-19","IKBI"
97.5,97.5,97.5,97.5,0,"2009-02-20","IKBI"
97.5,97.5,97.5,97.5,0,"2009-02-23","IKBI"
97.5,97.5,97.5,97.5,0,"2009-02-24","IKBI"
100,100,100,100,8000,"2009-02-25","IKBI"
105,105,105,105,2000,"2009-02-26","IKBI"
105,105,105,105,0,"2009-02-27","IKBI"
105,105,105,105,0,"2009-03-02","IKBI"
105,105,105,105,0,"2009-03-03","IKBI"
105,105,105,105,0,"2009-03-04","IKBI"
105,105,105,105,0,"2009-03-05","IKBI"
105,105,105,105,0,"2009-03-06","IKBI"
105,105,105,105,0,"2009-03-10","IKBI"
125,125,125,125,2000,"2009-03-11","IKBI"
125,125,125,125,0,"2009-03-12","IKBI"
125,125,125,125,0,"2009-03-13","IKBI"
125,125,125,125,0,"2009-03-16","IKBI"
125,125,125,125,0,"2009-03-17","IKBI"
125,125,125,125,0,"2009-03-18","IKBI"
125,125,125,125,0,"2009-03-19","IKBI"
125,125,125,125,0,"2009-03-20","IKBI"
125,125,125,125,0,"2009-03-23","IKBI"
125,125,125,125,0,"2009-03-24","IKBI"
125,125,125,125,0,"2009-03-25","IKBI"
137.5,137.5,137.5,137.5,2000,"2009-03-27","IKBI"
150,150,150,150,8000,"2009-03-30","IKBI"
162.5,162.5,150,162.5,58000,"2009-03-31","IKBI"
162.5,162.5,162.5,162.5,0,"2009-04-01","IKBI"
162.5,162.5,162.5,162.5,0,"2009-04-02","IKBI"
162.5,162.5,162.5,162.5,0,"2009-04-03","IKBI"
162.5,162.5,162.5,162.5,0,"2009-04-06","IKBI"
162.5,162.5,162.5,162.5,0,"2009-04-07","IKBI"
162.5,162.5,162.5,162.5,0,"2009-04-08","IKBI"
162.5,162.5,162.5,162.5,0,"2009-04-09","IKBI"
162.5,162.5,162.5,162.5,0,"2009-04-13","IKBI"
202.5,202.5,202.5,202.5,40000,"2009-04-14","IKBI"
250,250,250,250,10000,"2009-04-15","IKBI"
250,250,250,250,0,"2009-04-16","IKBI"
250,250,250,250,0,"2009-04-17","IKBI"
250,250,250,250,0,"2009-04-20","IKBI"
250,250,250,250,0,"2009-04-22","IKBI"
250,250,250,250,0,"2009-04-23","IKBI"
250,250,250,250,20000,"2009-04-24","IKBI"
250,250,250,250,0,"2009-04-27","IKBI"
250,250,250,250,40000,"2009-04-28","IKBI"
250,250,250,250,0,"2009-04-29","IKBI"
250,250,250,250,20000,"2009-04-30","IKBI"
250,250,250,250,20000,"2009-05-01","IKBI"
250,250,250,250,0,"2009-05-04","IKBI"
275,275,275,275,60000,"2009-05-05","IKBI"
275,275,275,275,0,"2009-05-06","IKBI"
312.5,312.5,300,312.5,52000,"2009-05-07","IKBI"
362.5,362.5,337.5,362.5,28000,"2009-05-08","IKBI"
362.5,362.5,362.5,362.5,6000,"2009-05-11","IKBI"
362.5,362.5,362.5,362.5,0,"2009-05-12","IKBI"
362.5,362.5,362.5,362.5,0,"2009-05-13","IKBI"
300,300,300,300,8000,"2009-05-14","IKBI"
287.5,287.5,287.5,287.5,50000,"2009-05-15","IKBI"
287.5,287.5,287.5,287.5,0,"2009-05-18","IKBI"
300,312.5,300,300,12000,"2009-05-19","IKBI"
300,312.5,300,300,10000,"2009-05-20","IKBI"
300,300,300,300,0,"2009-05-21","IKBI"
300,300,300,300,0,"2009-05-22","IKBI"
312.5,312.5,312.5,312.5,10000,"2009-05-25","IKBI"
312.5,312.5,312.5,312.5,10000,"2009-05-26","IKBI"
312.5,312.5,312.5,312.5,0,"2009-05-27","IKBI"
312.5,312.5,312.5,312.5,2000,"2009-05-28","IKBI"
312.5,337.5,312.5,312.5,132000,"2009-05-29","IKBI"
322.5,322.5,322.5,322.5,8000,"2009-06-01","IKBI"
327.5,337.5,325,327.5,106000,"2009-06-02","IKBI"
350,350,350,350,2000,"2009-06-03","IKBI"
350,350,350,350,0,"2009-06-04","IKBI"
350,350,350,350,42000,"2009-06-05","IKBI"
362.5,362.5,362.5,362.5,20000,"2009-06-08","IKBI"
362.5,362.5,362.5,362.5,4000,"2009-06-09","IKBI"
375,375,367.5,375,26000,"2009-06-10","IKBI"
350,350,350,350,52000,"2009-06-11","IKBI"
350,350,350,350,52000,"2009-06-12","IKBI"
385,387.5,385,385,62000,"2009-06-15","IKBI"
325,325,325,325,8000,"2009-06-16","IKBI"
350,350,350,350,148000,"2009-06-17","IKBI"
350,350,350,350,4000,"2009-06-18","IKBI"
350,350,350,350,1e+05,"2009-06-19","IKBI"
385,385,350,385,108000,"2009-06-22","IKBI"
362.5,362.5,362.5,362.5,2000,"2009-06-23","IKBI"
362.5,362.5,362.5,362.5,2000,"2009-06-24","IKBI"
362.5,362.5,362.5,362.5,2000,"2009-06-25","IKBI"
362.5,362.5,362.5,362.5,2000,"2009-06-26","IKBI"
362.5,362.5,362.5,362.5,2000,"2009-06-29","IKBI"
362.5,362.5,362.5,362.5,2000,"2009-06-30","IKBI"
362.5,362.5,362.5,362.5,2000,"2009-07-01","IKBI"
362.5,362.5,362.5,362.5,0,"2009-07-02","IKBI"
362.5,362.5,362.5,362.5,2000,"2009-07-03","IKBI"
362.5,362.5,362.5,362.5,2000,"2009-07-06","IKBI"
362.5,362.5,362.5,362.5,2000,"2009-07-07","IKBI"
362.5,362.5,362.5,362.5,0,"2009-07-08","IKBI"
362.5,362.5,362.5,362.5,2000,"2009-07-09","IKBI"
362.5,362.5,362.5,362.5,0,"2009-07-10","IKBI"
362.5,362.5,362.5,362.5,2000,"2009-07-13","IKBI"
362.5,362.5,362.5,362.5,2000,"2009-07-14","IKBI"
362.5,362.5,362.5,362.5,2000,"2009-07-15","IKBI"
362.5,362.5,362.5,362.5,2000,"2009-07-16","IKBI"
362.5,362.5,362.5,362.5,2000,"2009-07-17","IKBI"
362.5,362.5,362.5,362.5,0,"2009-07-20","IKBI"
362.5,362.5,362.5,362.5,2000,"2009-07-21","IKBI"
362.5,362.5,362.5,362.5,2000,"2009-07-22","IKBI"
362.5,362.5,362.5,362.5,2000,"2009-07-23","IKBI"
362.5,362.5,362.5,362.5,2000,"2009-07-24","IKBI"
362.5,362.5,362.5,362.5,2000,"2009-07-27","IKBI"
362.5,362.5,362.5,362.5,2000,"2009-07-28","IKBI"
362.5,362.5,362.5,362.5,2000,"2009-07-29","IKBI"
362.5,362.5,362.5,362.5,2000,"2009-07-30","IKBI"
325,325,325,325,20000,"2009-07-31","IKBI"
325,325,325,325,20000,"2009-08-03","IKBI"
325,325,325,325,20000,"2009-08-04","IKBI"
325,325,325,325,20000,"2009-08-05","IKBI"
325,325,325,325,20000,"2009-08-06","IKBI"
325,325,325,325,20000,"2009-08-07","IKBI"
325,325,325,325,20000,"2009-08-10","IKBI"
325,325,325,325,20000,"2009-08-11","IKBI"
325,325,325,325,0,"2009-08-12","IKBI"
325,325,325,325,20000,"2009-08-13","IKBI"
325,325,325,325,20000,"2009-08-14","IKBI"
325,325,325,325,20000,"2009-08-18","IKBI"
325,325,325,325,20000,"2009-08-19","IKBI"
325,325,325,325,20000,"2009-08-20","IKBI"
325,325,325,325,20000,"2009-08-21","IKBI"
325,325,325,325,20000,"2009-08-24","IKBI"
325,325,325,325,20000,"2009-08-25","IKBI"
325,325,325,325,20000,"2009-08-26","IKBI"
325,325,325,325,20000,"2009-08-27","IKBI"
325,325,325,325,20000,"2009-08-28","IKBI"
325,325,325,325,20000,"2009-08-31","IKBI"
325,325,325,325,20000,"2009-09-01","IKBI"
325,325,325,325,20000,"2009-09-02","IKBI"
325,325,325,325,20000,"2009-09-03","IKBI"
325,325,325,325,20000,"2009-09-04","IKBI"
325,325,325,325,20000,"2009-09-07","IKBI"
325,325,325,325,20000,"2009-09-08","IKBI"
325,325,325,325,20000,"2009-09-09","IKBI"
325,325,325,325,18000,"2009-09-10","IKBI"
325,325,325,325,18000,"2009-09-11","IKBI"
325,325,325,325,18000,"2009-09-14","IKBI"
325,325,325,325,18000,"2009-09-15","IKBI"
325,325,325,325,18000,"2009-09-16","IKBI"
325,325,325,325,18000,"2009-09-17","IKBI"
325,325,325,325,18000,"2009-09-24","IKBI"
325,325,325,325,18000,"2009-09-25","IKBI"
325,325,325,325,18000,"2009-09-28","IKBI"
325,325,325,325,18000,"2009-09-29","IKBI"
325,325,325,325,18000,"2009-09-30","IKBI"
325,325,325,325,18000,"2009-10-01","IKBI"
325,325,325,325,18000,"2009-10-02","IKBI"
325,325,325,325,18000,"2009-10-05","IKBI"
325,325,325,325,18000,"2009-10-06","IKBI"
325,325,325,325,18000,"2009-10-07","IKBI"
325,325,325,325,18000,"2009-10-08","IKBI"
325,325,325,325,18000,"2009-10-09","IKBI"
325,325,325,325,18000,"2009-10-12","IKBI"
325,325,325,325,18000,"2009-10-13","IKBI"
325,325,325,325,18000,"2009-10-14","IKBI"
325,325,325,325,18000,"2009-10-15","IKBI"
325,325,325,325,18000,"2009-10-16","IKBI"
325,325,325,325,18000,"2009-10-19","IKBI"
325,325,325,325,18000,"2009-10-20","IKBI"
325,325,325,325,18000,"2009-10-21","IKBI"
325,325,325,325,18000,"2009-10-22","IKBI"
325,325,325,325,18000,"2009-10-23","IKBI"
325,325,325,325,18000,"2009-10-26","IKBI"
325,325,325,325,18000,"2009-10-27","IKBI"
325,325,325,325,18000,"2009-10-28","IKBI"
325,325,325,325,18000,"2009-10-29","IKBI"
325,325,325,325,18000,"2009-10-30","IKBI"
325,325,325,325,18000,"2009-11-02","IKBI"
325,325,325,325,18000,"2009-11-03","IKBI"
325,325,325,325,18000,"2009-11-04","IKBI"
325,325,325,325,18000,"2009-11-05","IKBI"
325,325,325,325,18000,"2009-11-06","IKBI"
325,325,325,325,18000,"2009-11-09","IKBI"
325,325,325,325,18000,"2009-11-10","IKBI"
325,325,325,325,18000,"2009-11-11","IKBI"
325,325,325,325,18000,"2009-11-12","IKBI"
325,325,325,325,18000,"2009-11-13","IKBI"
325,325,325,325,18000,"2009-11-16","IKBI"
325,325,325,325,18000,"2009-11-17","IKBI"
325,325,325,325,18000,"2009-11-18","IKBI"
325,325,325,325,18000,"2009-11-19","IKBI"
325,325,325,325,18000,"2009-11-20","IKBI"
325,325,325,325,18000,"2009-11-23","IKBI"
325,325,325,325,18000,"2009-11-24","IKBI"
325,325,325,325,18000,"2009-11-25","IKBI"
325,325,325,325,18000,"2009-11-26","IKBI"
325,325,325,325,18000,"2009-11-30","IKBI"
325,325,325,325,18000,"2009-12-01","IKBI"
325,325,325,325,0,"2009-12-02","IKBI"
325,325,325,325,18000,"2009-12-03","IKBI"
325,325,325,325,0,"2009-12-04","IKBI"
325,325,325,325,18000,"2009-12-07","IKBI"
325,325,325,325,0,"2009-12-08","IKBI"
405,405,405,405,6000,"2009-12-09","IKBI"
405,405,405,405,6000,"2009-12-10","IKBI"
405,405,405,405,6000,"2009-12-11","IKBI"
405,405,405,405,6000,"2009-12-14","IKBI"
405,405,405,405,6000,"2009-12-15","IKBI"
405,405,405,405,6000,"2009-12-16","IKBI"
405,405,405,405,6000,"2009-12-17","IKBI"
405,405,405,405,6000,"2009-12-21","IKBI"
405,405,405,405,6000,"2009-12-22","IKBI"
405,405,405,405,6000,"2009-12-23","IKBI"
405,405,405,405,0,"2009-12-28","IKBI"
405,405,405,405,6000,"2009-12-29","IKBI"
405,405,405,405,6000,"2009-12-30","IKBI"
405,405,405,405,6000,"2010-01-04","IKBI"
405,405,405,405,6000,"2010-01-05","IKBI"
405,405,405,405,6000,"2010-01-06","IKBI"
405,405,405,405,6000,"2010-01-07","IKBI"
405,405,405,405,6000,"2010-01-08","IKBI"
405,405,405,405,6000,"2010-01-11","IKBI"
405,405,405,405,6000,"2010-01-12","IKBI"
405,405,405,405,6000,"2010-01-13","IKBI"
405,405,405,405,6000,"2010-01-14","IKBI"
405,405,405,405,6000,"2010-01-15","IKBI"
405,405,405,405,0,"2010-01-18","IKBI"
405,405,405,405,6000,"2010-01-19","IKBI"
405,405,405,405,6000,"2010-01-20","IKBI"
405,405,405,405,6000,"2010-01-21","IKBI"
405,405,405,405,6000,"2010-01-22","IKBI"
405,405,405,405,6000,"2010-01-25","IKBI"
405,405,405,405,0,"2010-01-26","IKBI"
405,405,405,405,6000,"2010-01-27","IKBI"
405,405,405,405,6000,"2010-01-28","IKBI"
405,405,405,405,6000,"2010-01-29","IKBI"
405,405,405,405,6000,"2010-02-01","IKBI"
405,405,405,405,6000,"2010-02-02","IKBI"
405,405,405,405,6000,"2010-02-03","IKBI"
405,405,405,405,6000,"2010-02-04","IKBI"
405,405,405,405,6000,"2010-02-05","IKBI"
405,405,405,405,6000,"2010-02-08","IKBI"
325,325,325,325,152000,"2010-02-09","IKBI"
325,325,325,325,152000,"2010-02-10","IKBI"
325,325,325,325,152000,"2010-02-11","IKBI"
325,325,325,325,152000,"2010-02-12","IKBI"
325,325,325,325,152000,"2010-02-15","IKBI"
400,400,350,400,10000,"2010-02-16","IKBI"
400,400,400,400,10000,"2010-02-17","IKBI"
400,400,400,400,10000,"2010-02-18","IKBI"
400,400,400,400,10000,"2010-02-19","IKBI"
400,400,400,400,10000,"2010-02-22","IKBI"
400,400,400,400,10000,"2010-02-23","IKBI"
400,400,400,400,10000,"2010-02-24","IKBI"
400,400,400,400,10000,"2010-02-25","IKBI"
400,400,400,400,10000,"2010-03-01","IKBI"
400,400,400,400,10000,"2010-03-02","IKBI"
400,400,400,400,10000,"2010-03-03","IKBI"
400,400,400,400,10000,"2010-03-04","IKBI"
400,400,400,400,10000,"2010-03-05","IKBI"
400,400,400,400,10000,"2010-03-08","IKBI"
400,400,400,400,10000,"2010-03-09","IKBI"
400,400,400,400,10000,"2010-03-10","IKBI"
400,400,400,400,10000,"2010-03-11","IKBI"
400,400,400,400,10000,"2010-03-12","IKBI"
400,400,400,400,10000,"2010-03-15","IKBI"
400,400,400,400,10000,"2010-03-17","IKBI"
400,400,400,400,10000,"2010-03-18","IKBI"
400,400,400,400,10000,"2010-03-19","IKBI"
400,400,400,400,10000,"2010-03-22","IKBI"
400,400,400,400,10000,"2010-03-23","IKBI"
400,400,400,400,10000,"2010-03-24","IKBI"
400,400,400,400,10000,"2010-03-25","IKBI"
400,400,400,400,10000,"2010-03-26","IKBI"
400,400,400,400,10000,"2010-03-29","IKBI"
400,400,400,400,10000,"2010-03-30","IKBI"
400,400,400,400,10000,"2010-03-31","IKBI"
400,400,400,400,10000,"2010-04-01","IKBI"
400,400,400,400,0,"2010-04-05","IKBI"
400,400,400,400,10000,"2010-04-06","IKBI"
400,400,400,400,10000,"2010-04-07","IKBI"
400,400,400,400,10000,"2010-04-08","IKBI"
400,400,400,400,10000,"2010-04-09","IKBI"
400,400,400,400,10000,"2010-04-12","IKBI"
400,400,400,400,0,"2010-04-13","IKBI"
400,400,400,400,10000,"2010-04-14","IKBI"
400,400,400,400,10000,"2010-04-15","IKBI"
400,400,400,400,10000,"2010-04-16","IKBI"
400,400,400,400,10000,"2010-04-19","IKBI"
337.5,337.5,337.5,337.5,2000,"2010-04-20","IKBI"
337.5,337.5,337.5,337.5,2000,"2010-04-21","IKBI"
337.5,337.5,337.5,337.5,2000,"2010-04-22","IKBI"
337.5,337.5,337.5,337.5,2000,"2010-04-23","IKBI"
337.5,337.5,337.5,337.5,2000,"2010-04-26","IKBI"
337.5,337.5,337.5,337.5,2000,"2010-04-27","IKBI"
255,312.5,255,255,788000,"2010-04-28","IKBI"
237.5,255,237.5,237.5,26000,"2010-04-29","IKBI"
237.5,237.5,237.5,237.5,98000,"2010-04-30","IKBI"
237.5,237.5,237.5,237.5,98000,"2010-05-03","IKBI"
237.5,237.5,237.5,237.5,2000,"2010-05-04","IKBI"
237.5,237.5,237.5,237.5,2000,"2010-05-05","IKBI"
182.5,192.5,182.5,182.5,12000,"2010-05-06","IKBI"
182.5,182.5,182.5,182.5,12000,"2010-05-07","IKBI"
182.5,182.5,182.5,182.5,0,"2010-05-10","IKBI"
182.5,182.5,182.5,182.5,0,"2010-05-11","IKBI"
227.5,227.5,227.5,227.5,2000,"2010-05-12","IKBI"
227.5,227.5,227.5,227.5,2000,"2010-05-14","IKBI"
227.5,227.5,227.5,227.5,2000,"2010-05-17","IKBI"
227.5,227.5,227.5,227.5,12000,"2010-05-18","IKBI"
282.5,282.5,282.5,282.5,2000,"2010-05-19","IKBI"
282.5,282.5,282.5,282.5,2000,"2010-05-20","IKBI"
282.5,282.5,282.5,282.5,2000,"2010-05-21","IKBI"
282.5,282.5,282.5,282.5,2000,"2010-05-24","IKBI"
282.5,282.5,282.5,282.5,2000,"2010-05-25","IKBI"
282.5,282.5,282.5,282.5,2000,"2010-05-26","IKBI"
282.5,282.5,282.5,282.5,2000,"2010-05-27","IKBI"
282.5,282.5,282.5,282.5,2000,"2010-05-31","IKBI"
282.5,282.5,282.5,282.5,2000,"2010-06-01","IKBI"
282.5,282.5,282.5,282.5,2000,"2010-06-02","IKBI"
282.5,282.5,282.5,282.5,2000,"2010-06-03","IKBI"
282.5,282.5,282.5,282.5,2000,"2010-06-04","IKBI"
282.5,282.5,282.5,282.5,2000,"2010-06-07","IKBI"
282.5,282.5,282.5,282.5,2000,"2010-06-08","IKBI"
282.5,282.5,282.5,282.5,2000,"2010-06-09","IKBI"
282.5,282.5,282.5,282.5,2000,"2010-06-10","IKBI"
282.5,282.5,282.5,282.5,2000,"2010-06-11","IKBI"
282.5,282.5,282.5,282.5,2000,"2010-06-14","IKBI"
282.5,282.5,282.5,282.5,2000,"2010-06-15","IKBI"
282.5,282.5,282.5,282.5,2000,"2010-06-16","IKBI"
282.5,282.5,282.5,282.5,2000,"2010-06-17","IKBI"
282.5,282.5,282.5,282.5,2000,"2010-06-18","IKBI"
282.5,282.5,282.5,282.5,2000,"2010-06-21","IKBI"
282.5,282.5,282.5,282.5,2000,"2010-06-22","IKBI"
287.5,287.5,287.5,287.5,12000,"2010-06-23","IKBI"
287.5,287.5,287.5,287.5,2000,"2010-06-24","IKBI"
287.5,287.5,287.5,287.5,2000,"2010-06-25","IKBI"
287.5,287.5,287.5,287.5,2000,"2010-06-28","IKBI"
287.5,287.5,287.5,287.5,2000,"2010-06-29","IKBI"
287.5,287.5,287.5,287.5,2000,"2010-06-30","IKBI"
287.5,287.5,287.5,287.5,2000,"2010-07-01","IKBI"
287.5,287.5,287.5,287.5,2000,"2010-07-02","IKBI"
287.5,287.5,287.5,287.5,2000,"2010-07-05","IKBI"
287.5,287.5,287.5,287.5,2000,"2010-07-06","IKBI"
287.5,287.5,287.5,287.5,2000,"2010-07-07","IKBI"
287.5,287.5,287.5,287.5,2000,"2010-07-08","IKBI"
287.5,287.5,287.5,287.5,2000,"2010-07-09","IKBI"
287.5,287.5,287.5,287.5,0,"2010-07-12","IKBI"
287.5,287.5,287.5,287.5,0,"2010-07-13","IKBI"
287.5,287.5,287.5,287.5,2000,"2010-07-14","IKBI"
287.5,287.5,287.5,287.5,2000,"2010-07-15","IKBI"
287.5,287.5,287.5,287.5,2000,"2010-07-16","IKBI"
287.5,287.5,287.5,287.5,2000,"2010-07-19","IKBI"
287.5,287.5,287.5,287.5,2000,"2010-07-20","IKBI"
287.5,287.5,287.5,287.5,2000,"2010-07-21","IKBI"
287.5,287.5,287.5,287.5,2000,"2010-07-22","IKBI"
287.5,287.5,287.5,287.5,2000,"2010-07-23","IKBI"
287.5,287.5,287.5,287.5,2000,"2010-07-26","IKBI"
287.5,287.5,287.5,287.5,0,"2010-07-27","IKBI"
287.5,287.5,287.5,287.5,2000,"2010-07-28","IKBI"
287.5,287.5,287.5,287.5,2000,"2010-07-29","IKBI"
287.5,287.5,287.5,287.5,2000,"2010-07-30","IKBI"
287.5,287.5,287.5,287.5,2000,"2010-08-02","IKBI"
287.5,287.5,287.5,287.5,2000,"2010-08-03","IKBI"
287.5,287.5,287.5,287.5,2000,"2010-08-04","IKBI"
287.5,287.5,287.5,287.5,2000,"2010-08-05","IKBI"
287.5,287.5,287.5,287.5,2000,"2010-08-06","IKBI"
287.5,287.5,287.5,287.5,2000,"2010-08-09","IKBI"
287.5,287.5,287.5,287.5,2000,"2010-08-10","IKBI"
287.5,287.5,287.5,287.5,2000,"2010-08-11","IKBI"
287.5,287.5,287.5,287.5,2000,"2010-08-12","IKBI"
287.5,287.5,287.5,287.5,2000,"2010-08-13","IKBI"
287.5,287.5,287.5,287.5,2000,"2010-08-16","IKBI"
287.5,287.5,287.5,287.5,2000,"2010-08-18","IKBI"
287.5,287.5,287.5,287.5,2000,"2010-08-19","IKBI"
287.5,287.5,287.5,287.5,2000,"2010-08-20","IKBI"
287.5,287.5,287.5,287.5,2000,"2010-08-23","IKBI"
287.5,287.5,287.5,287.5,2000,"2010-08-24","IKBI"
287.5,287.5,287.5,287.5,2000,"2010-08-25","IKBI"
287.5,287.5,287.5,287.5,2000,"2010-08-26","IKBI"
287.5,287.5,287.5,287.5,2000,"2010-08-27","IKBI"
287.5,287.5,287.5,287.5,2000,"2010-08-30","IKBI"
287.5,287.5,287.5,287.5,2000,"2010-08-31","IKBI"
287.5,287.5,287.5,287.5,2000,"2010-09-01","IKBI"
287.5,287.5,287.5,287.5,2000,"2010-09-02","IKBI"
287.5,287.5,287.5,287.5,2000,"2010-09-03","IKBI"
287.5,287.5,287.5,287.5,2000,"2010-09-06","IKBI"
325,325,325,325,4000,"2010-09-07","IKBI"
325,325,325,325,0,"2010-09-15","IKBI"
325,325,325,325,4000,"2010-09-16","IKBI"
325,325,325,325,4000,"2010-09-17","IKBI"
325,325,325,325,4000,"2010-09-20","IKBI"
325,325,325,325,4000,"2010-09-21","IKBI"
325,325,325,325,4000,"2010-09-22","IKBI"
325,325,325,325,4000,"2010-09-23","IKBI"
270,270,270,270,14000,"2010-09-24","IKBI"
270,270,270,270,14000,"2010-09-27","IKBI"
270,270,270,270,14000,"2010-09-28","IKBI"
297.5,297.5,247.5,297.5,92000,"2010-09-29","IKBI"
300,300,297.5,300,32000,"2010-09-30","IKBI"
345,345,345,345,2000,"2010-10-01","IKBI"
345,350,345,345,230000,"2010-10-04","IKBI"
355,357.5,355,355,14000,"2010-10-05","IKBI"
355,355,355,355,14000,"2010-10-06","IKBI"
355,355,355,355,14000,"2010-10-07","IKBI"
355,355,355,355,14000,"2010-10-08","IKBI"
355,355,355,355,14000,"2010-10-11","IKBI"
355,355,355,355,14000,"2010-10-12","IKBI"
355,355,355,355,14000,"2010-10-13","IKBI"
355,355,355,355,14000,"2010-10-14","IKBI"
355,355,355,355,14000,"2010-10-15","IKBI"
355,355,355,355,14000,"2010-10-18","IKBI"
355,355,355,355,14000,"2010-10-19","IKBI"
355,355,355,355,14000,"2010-10-20","IKBI"
355,355,355,355,14000,"2010-10-21","IKBI"
355,355,355,355,14000,"2010-10-22","IKBI"
355,355,355,355,14000,"2010-10-25","IKBI"
355,355,355,355,14000,"2010-10-26","IKBI"
355,355,355,355,14000,"2010-10-27","IKBI"
355,355,355,355,14000,"2010-10-28","IKBI"
355,355,355,355,14000,"2010-10-29","IKBI"
355,355,355,355,14000,"2010-11-01","IKBI"
355,355,355,355,14000,"2010-11-02","IKBI"
355,355,355,355,14000,"2010-11-03","IKBI"
355,355,355,355,14000,"2010-11-04","IKBI"
355,355,355,355,14000,"2010-11-05","IKBI"
355,355,355,355,14000,"2010-11-08","IKBI"
355,355,355,355,14000,"2010-11-09","IKBI"
355,355,355,355,14000,"2010-11-10","IKBI"
355,355,355,355,14000,"2010-11-11","IKBI"
355,355,355,355,14000,"2010-11-12","IKBI"
355,355,355,355,14000,"2010-11-15","IKBI"
355,355,355,355,14000,"2010-11-16","IKBI"
355,355,355,355,14000,"2010-11-18","IKBI"
355,355,355,355,14000,"2010-11-19","IKBI"
355,355,355,355,14000,"2010-11-22","IKBI"
355,355,355,355,14000,"2010-11-23","IKBI"
355,355,355,355,14000,"2010-11-24","IKBI"
355,355,355,355,14000,"2010-11-25","IKBI"
355,355,355,355,14000,"2010-11-26","IKBI"
355,355,355,355,14000,"2010-11-29","IKBI"
355,355,355,355,14000,"2010-11-30","IKBI"
355,355,355,355,14000,"2010-12-01","IKBI"
355,355,355,355,14000,"2010-12-02","IKBI"
355,355,355,355,14000,"2010-12-03","IKBI"
355,355,355,355,14000,"2010-12-06","IKBI"
355,355,355,355,14000,"2010-12-08","IKBI"
355,355,355,355,14000,"2010-12-09","IKBI"
300,300,300,300,2000,"2010-12-10","IKBI"
300,300,300,300,2000,"2010-12-13","IKBI"
300,300,300,300,2000,"2010-12-14","IKBI"
300,300,300,300,2000,"2010-12-15","IKBI"
300,300,300,300,2000,"2010-12-16","IKBI"
300,300,300,300,2000,"2010-12-17","IKBI"
300,300,300,300,2000,"2010-12-20","IKBI"
300,300,300,300,2000,"2010-12-21","IKBI"
300,300,300,300,2000,"2010-12-22","IKBI"
300,300,300,300,2000,"2010-12-23","IKBI"
300,300,300,300,2000,"2010-12-27","IKBI"
300,300,300,300,2000,"2010-12-28","IKBI"
300,300,300,300,2000,"2010-12-29","IKBI"
300,300,300,300,2000,"2010-12-30","IKBI"
300,300,300,300,2000,"2011-01-03","IKBI"
300,300,300,300,2000,"2011-01-04","IKBI"
300,300,300,300,2000,"2011-01-05","IKBI"
300,300,300,300,2000,"2011-01-06","IKBI"
300,300,300,300,2000,"2011-01-07","IKBI"
300,300,300,300,2000,"2011-01-10","IKBI"
300,300,300,300,2000,"2011-01-11","IKBI"
300,300,300,300,2000,"2011-01-12","IKBI"
300,300,300,300,2000,"2011-01-13","IKBI"
300,300,300,300,2000,"2011-01-14","IKBI"
300,300,300,300,2000,"2011-01-17","IKBI"
300,300,300,300,2000,"2011-01-18","IKBI"
300,300,300,300,2000,"2011-01-19","IKBI"
300,300,300,300,2000,"2011-01-20","IKBI"
300,300,300,300,2000,"2011-01-21","IKBI"
375,375,375,375,2000,"2011-01-24","IKBI"
375,375,375,375,2000,"2011-01-25","IKBI"
375,375,375,375,2000,"2011-01-26","IKBI"
375,375,375,375,2000,"2011-01-27","IKBI"
375,375,375,375,2000,"2011-01-28","IKBI"
375,375,375,375,2000,"2011-01-31","IKBI"
375,375,375,375,2000,"2011-02-01","IKBI"
375,375,375,375,2000,"2011-02-02","IKBI"
375,375,375,375,2000,"2011-02-04","IKBI"
375,375,375,375,2000,"2011-02-07","IKBI"
375,375,375,375,2000,"2011-02-08","IKBI"
375,375,375,375,2000,"2011-02-09","IKBI"
377.5,377.5,375,377.5,18000,"2011-02-10","IKBI"
377.5,377.5,377.5,377.5,18000,"2011-02-11","IKBI"
465,465,465,465,2000,"2011-02-14","IKBI"
465,465,465,465,2000,"2011-02-16","IKBI"
400,400,400,400,4000,"2011-02-17","IKBI"
400,400,400,400,4000,"2011-02-18","IKBI"
400,400,400,400,4000,"2011-02-21","IKBI"
400,400,400,400,4000,"2011-02-22","IKBI"
400,400,400,400,4000,"2011-02-23","IKBI"
400,400,400,400,4000,"2011-02-24","IKBI"
400,400,400,400,4000,"2011-02-25","IKBI"
400,400,400,400,4000,"2011-02-28","IKBI"
400,400,400,400,0,"2011-03-01","IKBI"
400,400,400,400,4000,"2011-03-02","IKBI"
400,400,400,400,4000,"2011-03-03","IKBI"
400,400,400,400,4000,"2011-03-04","IKBI"
400,400,400,400,4000,"2011-03-07","IKBI"
400,400,400,400,4000,"2011-03-08","IKBI"
400,400,400,400,4000,"2011-03-09","IKBI"
400,400,400,400,4000,"2011-03-10","IKBI"
400,400,400,400,4000,"2011-03-11","IKBI"
400,400,400,400,4000,"2011-03-14","IKBI"
400,400,400,400,4000,"2011-03-15","IKBI"
400,400,400,400,4000,"2011-03-16","IKBI"
400,400,400,400,4000,"2011-03-17","IKBI"
400,400,400,400,4000,"2011-03-18","IKBI"
400,400,400,400,4000,"2011-03-21","IKBI"
400,400,400,400,0,"2011-03-22","IKBI"
400,400,400,400,4000,"2011-03-23","IKBI"
400,400,400,400,4000,"2011-03-24","IKBI"
400,400,400,400,4000,"2011-03-25","IKBI"
400,400,400,400,4000,"2011-03-28","IKBI"
400,400,400,400,4000,"2011-03-29","IKBI"
400,400,400,400,4000,"2011-03-30","IKBI"
400,400,400,400,4000,"2011-03-31","IKBI"
400,400,400,400,4000,"2011-04-01","IKBI"
400,400,400,400,4000,"2011-04-04","IKBI"
400,400,400,400,4000,"2011-04-05","IKBI"
400,400,400,400,4000,"2011-04-06","IKBI"
462.5,462.5,400,462.5,98000,"2011-04-07","IKBI"
462.5,462.5,462.5,462.5,98000,"2011-04-08","IKBI"
462.5,462.5,462.5,462.5,98000,"2011-04-11","IKBI"
462.5,462.5,462.5,462.5,98000,"2011-04-12","IKBI"
462.5,462.5,462.5,462.5,98000,"2011-04-13","IKBI"
462.5,462.5,462.5,462.5,98000,"2011-04-14","IKBI"
462.5,462.5,462.5,462.5,98000,"2011-04-15","IKBI"
462.5,462.5,462.5,462.5,98000,"2011-04-18","IKBI"
462.5,462.5,462.5,462.5,98000,"2011-04-19","IKBI"
462.5,462.5,462.5,462.5,98000,"2011-04-20","IKBI"
462.5,462.5,462.5,462.5,98000,"2011-04-21","IKBI"
462.5,462.5,462.5,462.5,0,"2011-04-25","IKBI"
462.5,462.5,462.5,462.5,98000,"2011-04-26","IKBI"
462.5,462.5,462.5,462.5,98000,"2011-04-27","IKBI"
462.5,462.5,462.5,462.5,98000,"2011-04-28","IKBI"
462.5,462.5,462.5,462.5,98000,"2011-04-29","IKBI"
462.5,462.5,462.5,462.5,98000,"2011-05-02","IKBI"
462.5,462.5,462.5,462.5,98000,"2011-05-03","IKBI"
462.5,462.5,462.5,462.5,98000,"2011-05-04","IKBI"
462.5,462.5,462.5,462.5,98000,"2011-05-05","IKBI"
462.5,462.5,462.5,462.5,98000,"2011-05-06","IKBI"
462.5,462.5,462.5,462.5,98000,"2011-05-09","IKBI"
462.5,462.5,462.5,462.5,98000,"2011-05-10","IKBI"
462.5,462.5,462.5,462.5,98000,"2011-05-11","IKBI"
462.5,462.5,462.5,462.5,98000,"2011-05-12","IKBI"
462.5,462.5,462.5,462.5,98000,"2011-05-13","IKBI"
462.5,462.5,462.5,462.5,98000,"2011-05-16","IKBI"
462.5,462.5,462.5,462.5,98000,"2011-05-18","IKBI"
462.5,462.5,462.5,462.5,98000,"2011-05-19","IKBI"
462.5,462.5,462.5,462.5,98000,"2011-05-20","IKBI"
462.5,462.5,462.5,462.5,98000,"2011-05-23","IKBI"
462.5,462.5,462.5,462.5,98000,"2011-05-24","IKBI"
462.5,462.5,462.5,462.5,98000,"2011-05-25","IKBI"
462.5,462.5,462.5,462.5,98000,"2011-05-26","IKBI"
462.5,462.5,462.5,462.5,98000,"2011-05-27","IKBI"
462.5,462.5,462.5,462.5,98000,"2011-05-30","IKBI"
462.5,462.5,462.5,462.5,98000,"2011-05-31","IKBI"
462.5,462.5,462.5,462.5,98000,"2011-06-01","IKBI"
462.5,462.5,462.5,462.5,98000,"2011-06-03","IKBI"
462.5,462.5,462.5,462.5,98000,"2011-06-06","IKBI"
462.5,462.5,462.5,462.5,98000,"2011-06-07","IKBI"
462.5,462.5,462.5,462.5,98000,"2011-06-08","IKBI"
462.5,462.5,462.5,462.5,98000,"2011-06-09","IKBI"
462.5,462.5,462.5,462.5,98000,"2011-06-10","IKBI"
462.5,462.5,462.5,462.5,98000,"2011-06-13","IKBI"
462.5,462.5,462.5,462.5,98000,"2011-06-14","IKBI"
462.5,462.5,462.5,462.5,98000,"2011-06-15","IKBI"
462.5,462.5,462.5,462.5,98000,"2011-06-16","IKBI"
462.5,462.5,462.5,462.5,98000,"2011-06-17","IKBI"
462.5,462.5,462.5,462.5,98000,"2011-06-20","IKBI"
462.5,462.5,462.5,462.5,98000,"2011-06-21","IKBI"
462.5,462.5,462.5,462.5,98000,"2011-06-22","IKBI"
462.5,462.5,462.5,462.5,98000,"2011-06-23","IKBI"
462.5,462.5,462.5,462.5,98000,"2011-06-24","IKBI"
462.5,462.5,462.5,462.5,98000,"2011-06-27","IKBI"
462.5,462.5,462.5,462.5,98000,"2011-06-28","IKBI"
462.5,462.5,462.5,462.5,98000,"2011-06-30","IKBI"
462.5,462.5,462.5,462.5,98000,"2011-07-01","IKBI"
462.5,462.5,462.5,462.5,0,"2011-07-04","IKBI"
462.5,462.5,462.5,462.5,98000,"2011-07-05","IKBI"
462.5,462.5,462.5,462.5,98000,"2011-07-06","IKBI"
462.5,462.5,462.5,462.5,98000,"2011-07-07","IKBI"
462.5,462.5,462.5,462.5,98000,"2011-07-08","IKBI"
462.5,462.5,462.5,462.5,98000,"2011-07-11","IKBI"
462.5,462.5,462.5,462.5,98000,"2011-07-12","IKBI"
462.5,462.5,462.5,462.5,98000,"2011-07-13","IKBI"
462.5,462.5,462.5,462.5,98000,"2011-07-14","IKBI"
462.5,462.5,462.5,462.5,98000,"2011-07-15","IKBI"
462.5,462.5,462.5,462.5,98000,"2011-07-18","IKBI"
462.5,462.5,462.5,462.5,98000,"2011-07-19","IKBI"
462.5,462.5,462.5,462.5,98000,"2011-07-20","IKBI"
462.5,462.5,462.5,462.5,98000,"2011-07-21","IKBI"
462.5,462.5,462.5,462.5,98000,"2011-07-22","IKBI"
462.5,462.5,462.5,462.5,98000,"2011-07-25","IKBI"
462.5,462.5,462.5,462.5,98000,"2011-07-26","IKBI"
462.5,462.5,462.5,462.5,98000,"2011-07-27","IKBI"
462.5,462.5,462.5,462.5,98000,"2011-07-28","IKBI"
462.5,462.5,462.5,462.5,98000,"2011-07-29","IKBI"
462.5,462.5,462.5,462.5,98000,"2011-08-01","IKBI"
462.5,462.5,462.5,462.5,98000,"2011-08-02","IKBI"
462.5,462.5,462.5,462.5,98000,"2011-08-03","IKBI"
462.5,462.5,462.5,462.5,98000,"2011-08-04","IKBI"
462.5,462.5,462.5,462.5,98000,"2011-08-05","IKBI"
462.5,462.5,462.5,462.5,0,"2011-08-08","IKBI"
462.5,462.5,462.5,462.5,98000,"2011-08-09","IKBI"
462.5,462.5,462.5,462.5,98000,"2011-08-10","IKBI"
462.5,462.5,462.5,462.5,98000,"2011-08-11","IKBI"
462.5,462.5,462.5,462.5,98000,"2011-08-12","IKBI"
462.5,462.5,462.5,462.5,98000,"2011-08-15","IKBI"
462.5,462.5,462.5,462.5,0,"2011-08-16","IKBI"
462.5,462.5,462.5,462.5,98000,"2011-08-18","IKBI"
430,430,430,430,2000,"2011-08-19","IKBI"
430,430,430,430,2000,"2011-08-22","IKBI"
430,430,430,430,2000,"2011-08-23","IKBI"
430,430,430,430,2000,"2011-08-24","IKBI"
430,430,430,430,2000,"2011-08-25","IKBI"
430,430,430,430,2000,"2011-08-26","IKBI"
430,430,430,430,2000,"2011-09-05","IKBI"
430,430,430,430,2000,"2011-09-06","IKBI"
430,430,430,430,2000,"2011-09-07","IKBI"
430,430,430,430,2000,"2011-09-08","IKBI"
430,430,430,430,2000,"2011-09-09","IKBI"
370,370,370,370,6000,"2011-09-12","IKBI"
362.5,362.5,362.5,362.5,8000,"2011-09-13","IKBI"
362.5,362.5,362.5,362.5,8000,"2011-09-14","IKBI"
362.5,362.5,362.5,362.5,8000,"2011-09-15","IKBI"
357.5,357.5,357.5,357.5,6000,"2011-09-16","IKBI"
357.5,357.5,357.5,357.5,6000,"2011-09-19","IKBI"
357.5,357.5,357.5,357.5,6000,"2011-09-20","IKBI"
357.5,357.5,357.5,357.5,6000,"2011-09-21","IKBI"
357.5,357.5,357.5,357.5,6000,"2011-09-22","IKBI"
357.5,357.5,357.5,357.5,6000,"2011-09-23","IKBI"
357.5,357.5,357.5,357.5,6000,"2011-09-26","IKBI"
357.5,357.5,357.5,357.5,6000,"2011-09-27","IKBI"
357.5,357.5,357.5,357.5,6000,"2011-09-28","IKBI"
357.5,357.5,357.5,357.5,6000,"2011-09-29","IKBI"
357.5,357.5,357.5,357.5,6000,"2011-09-30","IKBI"
357.5,357.5,357.5,357.5,6000,"2011-10-03","IKBI"
357.5,357.5,357.5,357.5,6000,"2011-10-04","IKBI"
357.5,357.5,357.5,357.5,14000,"2011-10-05","IKBI"
357.5,357.5,357.5,357.5,14000,"2011-10-06","IKBI"
357.5,357.5,357.5,357.5,14000,"2011-10-07","IKBI"
357.5,357.5,357.5,357.5,14000,"2011-10-10","IKBI"
357.5,357.5,357.5,357.5,14000,"2011-10-11","IKBI"
357.5,357.5,357.5,357.5,14000,"2011-10-12","IKBI"
357.5,357.5,357.5,357.5,14000,"2011-10-13","IKBI"
357.5,357.5,357.5,357.5,14000,"2011-10-14","IKBI"
357.5,357.5,357.5,357.5,14000,"2011-10-17","IKBI"
357.5,357.5,357.5,357.5,14000,"2011-10-18","IKBI"
357.5,357.5,357.5,357.5,14000,"2011-10-19","IKBI"
357.5,357.5,357.5,357.5,14000,"2011-10-20","IKBI"
357.5,357.5,357.5,357.5,14000,"2011-10-21","IKBI"
370,370,370,370,28000,"2011-10-24","IKBI"
370,370,370,370,28000,"2011-10-25","IKBI"
370,370,370,370,28000,"2011-10-26","IKBI"
370,370,370,370,28000,"2011-10-27","IKBI"
370,370,370,370,28000,"2011-10-28","IKBI"
370,370,370,370,28000,"2011-10-31","IKBI"
370,370,370,370,28000,"2011-11-01","IKBI"
282.5,285,277.5,282.5,308000,"2011-11-02","IKBI"
282.5,282.5,277.5,282.5,96000,"2011-11-03","IKBI"
350,350,275,350,22000,"2011-11-04","IKBI"
350,350,350,350,22000,"2011-11-07","IKBI"
275,300,275,275,134000,"2011-11-08","IKBI"
337.5,337.5,300,337.5,6000,"2011-11-09","IKBI"
337.5,337.5,337.5,337.5,6000,"2011-11-10","IKBI"
337.5,337.5,337.5,337.5,6000,"2011-11-11","IKBI"
337.5,337.5,337.5,337.5,6000,"2011-11-14","IKBI"
337.5,337.5,337.5,337.5,6000,"2011-11-15","IKBI"
337.5,337.5,337.5,337.5,6000,"2011-11-16","IKBI"
337.5,337.5,337.5,337.5,6000,"2011-11-17","IKBI"
337.5,337.5,337.5,337.5,6000,"2011-11-18","IKBI"
337.5,337.5,337.5,337.5,6000,"2011-11-21","IKBI"
337.5,337.5,337.5,337.5,6000,"2011-11-22","IKBI"
337.5,337.5,337.5,337.5,6000,"2011-11-23","IKBI"
337.5,337.5,337.5,337.5,6000,"2011-11-24","IKBI"
337.5,337.5,337.5,337.5,6000,"2011-11-25","IKBI"
337.5,337.5,337.5,337.5,6000,"2011-11-28","IKBI"
300,300,300,300,2000,"2011-11-29","IKBI"
300,300,300,300,2000,"2011-11-30","IKBI"
300,300,300,300,0,"2011-12-01","IKBI"
300,300,300,300,2000,"2011-12-02","IKBI"
300,300,300,300,2000,"2011-12-05","IKBI"
300,300,300,300,2000,"2011-12-06","IKBI"
300,300,300,300,2000,"2011-12-07","IKBI"
300,300,300,300,2000,"2011-12-08","IKBI"
300,300,300,300,2000,"2011-12-09","IKBI"
265,265,265,265,2000,"2011-12-12","IKBI"
265,265,265,265,2000,"2011-12-13","IKBI"
265,265,265,265,2000,"2011-12-14","IKBI"
265,265,265,265,2000,"2011-12-15","IKBI"
265,265,265,265,2000,"2011-12-16","IKBI"
265,265,265,265,2000,"2011-12-19","IKBI"
265,265,265,265,2000,"2011-12-20","IKBI"
265,265,265,265,2000,"2011-12-21","IKBI"
265,265,265,265,2000,"2011-12-22","IKBI"
200,200,200,200,50000,"2011-12-23","IKBI"
200,200,200,200,50000,"2011-12-27","IKBI"
175,175,175,175,2000,"2011-12-28","IKBI"
175,175,175,175,2000,"2011-12-29","IKBI"
187.5,187.5,170,187.5,28000,"2011-12-30","IKBI"
162.5,162.5,162.5,162.5,2000,"2012-01-02","IKBI"
162.5,162.5,162.5,162.5,2000,"2012-01-03","IKBI"
162.5,162.5,162.5,162.5,2000,"2012-01-04","IKBI"
162.5,162.5,162.5,162.5,2000,"2012-01-05","IKBI"
162.5,162.5,162.5,162.5,2000,"2012-01-06","IKBI"
162.5,162.5,162.5,162.5,2000,"2012-01-09","IKBI"
175,175,175,175,16000,"2012-01-10","IKBI"
175,175,175,175,16000,"2012-01-11","IKBI"
175,175,175,175,16000,"2012-01-12","IKBI"
175,175,175,175,0,"2012-01-13","IKBI"
175,175,175,175,16000,"2012-01-16","IKBI"
175,175,175,175,16000,"2012-01-17","IKBI"
175,175,175,175,16000,"2012-01-18","IKBI"
175,175,175,175,16000,"2012-01-19","IKBI"
177.5,177.5,175,177.5,28000,"2012-01-20","IKBI"
177.5,177.5,177.5,177.5,28000,"2012-01-24","IKBI"
177.5,177.5,177.5,177.5,28000,"2012-01-25","IKBI"
177.5,177.5,177.5,177.5,28000,"2012-01-26","IKBI"
177.5,177.5,177.5,177.5,28000,"2012-01-27","IKBI"
177.5,177.5,177.5,177.5,0,"2012-01-30","IKBI"
177.5,177.5,177.5,177.5,28000,"2012-01-31","IKBI"
177.5,177.5,177.5,177.5,28000,"2012-02-01","IKBI"
177.5,177.5,177.5,177.5,28000,"2012-02-02","IKBI"
177.5,177.5,177.5,177.5,28000,"2012-02-03","IKBI"
177.5,177.5,177.5,177.5,28000,"2012-02-06","IKBI"
177.5,177.5,177.5,177.5,28000,"2012-02-07","IKBI"
177.5,177.5,177.5,177.5,28000,"2012-02-08","IKBI"
200,200,200,200,16000,"2012-02-09","IKBI"
200,200,200,200,16000,"2012-02-10","IKBI"
200,200,200,200,16000,"2012-02-13","IKBI"
200,200,200,200,16000,"2012-02-14","IKBI"
200,200,200,200,16000,"2012-02-15","IKBI"
200,200,200,200,16000,"2012-02-16","IKBI"
200,200,200,200,16000,"2012-02-17","IKBI"
200,200,200,200,4000,"2012-02-20","IKBI"
200,200,200,200,4000,"2012-02-21","IKBI"
200,200,200,200,4000,"2012-02-22","IKBI"
200,200,200,200,4000,"2012-02-23","IKBI"
200,200,200,200,4000,"2012-02-24","IKBI"
200,200,200,200,4000,"2012-02-27","IKBI"
200,200,200,200,4000,"2012-02-28","IKBI"
200,200,200,200,4000,"2012-02-29","IKBI"
200,200,200,200,4000,"2012-03-01","IKBI"
200,200,200,200,4000,"2012-03-02","IKBI"
200,200,200,200,4000,"2012-03-05","IKBI"
200,200,200,200,0,"2012-03-06","IKBI"
200,200,200,200,0,"2012-03-07","IKBI"
200,200,200,200,4000,"2012-03-08","IKBI"
200,200,200,200,4000,"2012-03-09","IKBI"
200,200,200,200,4000,"2012-03-12","IKBI"
200,200,200,200,4000,"2012-03-13","IKBI"
200,200,200,200,4000,"2012-03-14","IKBI"
200,200,200,200,4000,"2012-03-15","IKBI"
200,200,200,200,4000,"2012-03-16","IKBI"
200,200,200,200,4000,"2012-03-19","IKBI"
200,200,200,200,4000,"2012-03-20","IKBI"
200,200,200,200,2000,"2012-03-21","IKBI"
200,200,200,200,2000,"2012-03-22","IKBI"
200,200,200,200,2000,"2012-03-26","IKBI"
200,200,200,200,2000,"2012-03-27","IKBI"
200,200,200,200,2000,"2012-03-28","IKBI"
200,200,200,200,2000,"2012-03-29","IKBI"
200,200,200,200,2000,"2012-03-30","IKBI"
200,200,200,200,2000,"2012-04-02","IKBI"
200,200,200,200,0,"2012-04-03","IKBI"
200,200,200,200,2000,"2012-04-04","IKBI"
200,200,200,200,2000,"2012-04-05","IKBI"
200,200,200,200,2000,"2012-04-09","IKBI"
250,250,225,250,16000,"2012-04-10","IKBI"
287.5,287.5,275,287.5,16000,"2012-04-11","IKBI"
300,300,250,300,4000,"2012-04-12","IKBI"
300,300,300,300,4000,"2012-04-13","IKBI"
300,300,300,300,4000,"2012-04-16","IKBI"
300,300,300,300,4000,"2012-04-17","IKBI"
300,300,300,300,4000,"2012-04-18","IKBI"
300,300,300,300,4000,"2012-04-19","IKBI"
300,300,300,300,4000,"2012-04-20","IKBI"
300,300,300,300,4000,"2012-04-23","IKBI"
300,300,300,300,4000,"2012-04-24","IKBI"
300,300,300,300,4000,"2012-04-25","IKBI"
300,300,300,300,4000,"2012-04-26","IKBI"
300,300,300,300,4000,"2012-04-27","IKBI"
300,300,300,300,4000,"2012-04-30","IKBI"
300,300,300,300,0,"2012-05-01","IKBI"
300,300,300,300,4000,"2012-05-02","IKBI"
332.5,332.5,300,332.5,4000,"2012-05-03","IKBI"
250,250,250,250,2000,"2012-05-04","IKBI"
312.5,312.5,312.5,312.5,118000,"2012-05-07","IKBI"
312.5,312.5,312.5,312.5,118000,"2012-05-08","IKBI"
312.5,312.5,312.5,312.5,18000,"2012-05-09","IKBI"
312.5,312.5,312.5,312.5,18000,"2012-05-10","IKBI"
312.5,312.5,312.5,312.5,18000,"2012-05-11","IKBI"
312.5,312.5,312.5,312.5,18000,"2012-05-14","IKBI"
312.5,312.5,312.5,312.5,18000,"2012-05-15","IKBI"
312.5,312.5,312.5,312.5,18000,"2012-05-16","IKBI"
312.5,312.5,312.5,312.5,18000,"2012-05-21","IKBI"
312.5,312.5,312.5,312.5,18000,"2012-05-22","IKBI"
312.5,312.5,312.5,312.5,18000,"2012-05-23","IKBI"
312.5,312.5,312.5,312.5,18000,"2012-05-24","IKBI"
312.5,312.5,312.5,312.5,18000,"2012-05-25","IKBI"
312.5,312.5,312.5,312.5,18000,"2012-05-28","IKBI"
312.5,312.5,312.5,312.5,18000,"2012-05-29","IKBI"
375,375,375,375,20000,"2012-05-30","IKBI"
375,375,375,375,8000,"2012-05-31","IKBI"
375,375,375,375,8000,"2012-06-01","IKBI"
375,375,375,375,8000,"2012-06-04","IKBI"
375,375,375,375,8000,"2012-06-05","IKBI"
375,375,375,375,8000,"2012-06-06","IKBI"
375,375,375,375,8000,"2012-06-07","IKBI"
375,375,375,375,8000,"2012-06-08","IKBI"
375,375,375,375,8000,"2012-06-11","IKBI"
375,375,375,375,8000,"2012-06-12","IKBI"
375,375,375,375,8000,"2012-06-13","IKBI"
375,375,375,375,8000,"2012-06-14","IKBI"
375,375,375,375,8000,"2012-06-15","IKBI"
375,375,375,375,0,"2012-06-18","IKBI"
375,375,375,375,8000,"2012-06-19","IKBI"
375,375,375,375,8000,"2012-06-20","IKBI"
375,375,375,375,8000,"2012-06-21","IKBI"
375,375,375,375,30000,"2012-06-22","IKBI"
375,375,375,375,0,"2012-06-25","IKBI"
375,375,375,375,30000,"2012-06-26","IKBI"
375,375,375,375,68000,"2012-06-27","IKBI"
375,375,375,375,8000,"2012-06-28","IKBI"
375,377.5,375,375,56000,"2012-06-29","IKBI"
375,375,375,375,20000,"2012-07-02","IKBI"
375,375,375,375,16000,"2012-07-03","IKBI"
325,325,325,325,30000,"2012-07-04","IKBI"
325,325,325,325,30000,"2012-07-05","IKBI"
325,325,325,325,30000,"2012-07-06","IKBI"
325,325,325,325,30000,"2012-07-09","IKBI"
325,325,325,325,46000,"2012-07-10","IKBI"
325,325,325,325,48000,"2012-07-11","IKBI"
325,325,325,325,48000,"2012-07-12","IKBI"
325,325,325,325,48000,"2012-07-13","IKBI"
400,400,400,400,2000,"2012-07-16","IKBI"
400,400,400,400,2000,"2012-07-17","IKBI"
397.5,397.5,397.5,397.5,12000,"2012-07-18","IKBI"
397.5,397.5,397.5,397.5,12000,"2012-07-19","IKBI"
397.5,397.5,397.5,397.5,12000,"2012-07-20","IKBI"
397.5,397.5,397.5,397.5,12000,"2012-07-23","IKBI"
397.5,397.5,397.5,397.5,12000,"2012-07-24","IKBI"
397.5,397.5,397.5,397.5,12000,"2012-07-25","IKBI"
397.5,397.5,397.5,397.5,12000,"2012-07-26","IKBI"
397.5,397.5,397.5,397.5,12000,"2012-07-27","IKBI"
397.5,397.5,397.5,397.5,12000,"2012-07-30","IKBI"
375,375,375,375,82000,"2012-07-31","IKBI"
375,412.5,375,375,10000,"2012-08-01","IKBI"
375,375,375,375,10000,"2012-08-02","IKBI"
375,375,375,375,10000,"2012-08-03","IKBI"
375,375,375,375,10000,"2012-08-06","IKBI"
375,375,375,375,10000,"2012-08-07","IKBI"
375,375,375,375,0,"2012-08-08","IKBI"
375,375,375,375,0,"2012-08-09","IKBI"
375,375,375,375,0,"2012-08-10","IKBI"
400,400,400,400,2000,"2012-08-13","IKBI"
385,385,385,385,2000,"2012-08-14","IKBI"
385,385,385,385,0,"2012-08-15","IKBI"
385,385,385,385,0,"2012-08-16","IKBI"
385,385,385,385,0,"2012-08-23","IKBI"
385,385,385,385,0,"2012-08-24","IKBI"
385,385,385,385,0,"2012-08-27","IKBI"
385,385,385,385,0,"2012-08-28","IKBI"
385,385,385,385,2000,"2012-08-29","IKBI"
385,385,385,385,2000,"2012-08-30","IKBI"
385,385,385,385,2000,"2012-08-31","IKBI"
385,385,385,385,2000,"2012-09-03","IKBI"
385,385,385,385,2000,"2012-09-04","IKBI"
385,385,385,385,2000,"2012-09-05","IKBI"
385,385,385,385,2000,"2012-09-06","IKBI"
350,350,350,350,2000,"2012-09-07","IKBI"
350,350,350,350,2000,"2012-09-10","IKBI"
400,400,350,400,170000,"2012-09-11","IKBI"
400,400,400,400,170000,"2012-09-12","IKBI"
400,400,400,400,170000,"2012-09-13","IKBI"
400,400,400,400,170000,"2012-09-14","IKBI"
400,400,400,400,170000,"2012-09-17","IKBI"
400,400,400,400,170000,"2012-09-18","IKBI"
400,400,400,400,170000,"2012-09-19","IKBI"
400,400,400,400,170000,"2012-09-20","IKBI"
400,400,400,400,170000,"2012-09-21","IKBI"
400,400,400,400,170000,"2012-09-24","IKBI"
400,400,325,400,58000,"2012-09-25","IKBI"
400,400,400,400,58000,"2012-09-26","IKBI"
400,400,400,400,58000,"2012-09-27","IKBI"
400,400,400,400,58000,"2012-09-28","IKBI"
400,400,400,400,58000,"2012-10-01","IKBI"
400,400,400,400,58000,"2012-10-02","IKBI"
400,400,400,400,58000,"2012-10-03","IKBI"
400,400,400,400,58000,"2012-10-04","IKBI"
400,400,400,400,58000,"2012-10-05","IKBI"
400,400,400,400,58000,"2012-10-08","IKBI"
400,400,400,400,58000,"2012-10-09","IKBI"
397.5,397.5,397.5,397.5,38000,"2012-10-10","IKBI"
392.5,392.5,392.5,392.5,38000,"2012-10-11","IKBI"
392.5,392.5,392.5,392.5,38000,"2012-10-12","IKBI"
392.5,392.5,392.5,392.5,38000,"2012-10-15","IKBI"
392.5,392.5,392.5,392.5,38000,"2012-10-16","IKBI"
392.5,392.5,392.5,392.5,38000,"2012-10-17","IKBI"
392.5,392.5,392.5,392.5,38000,"2012-10-18","IKBI"
392.5,392.5,392.5,392.5,38000,"2012-10-19","IKBI"
392.5,392.5,392.5,392.5,38000,"2012-10-22","IKBI"
392.5,392.5,392.5,392.5,38000,"2012-10-23","IKBI"
392.5,392.5,392.5,392.5,38000,"2012-10-24","IKBI"
392.5,392.5,392.5,392.5,38000,"2012-10-25","IKBI"
392.5,392.5,392.5,392.5,38000,"2012-10-29","IKBI"
392.5,392.5,392.5,392.5,38000,"2012-10-30","IKBI"
392.5,392.5,392.5,392.5,38000,"2012-10-31","IKBI"
392.5,392.5,392.5,392.5,38000,"2012-11-01","IKBI"
392.5,392.5,392.5,392.5,38000,"2012-11-02","IKBI"
390,390,390,390,46000,"2012-11-05","IKBI"
390,390,390,390,46000,"2012-11-06","IKBI"
387.5,387.5,387.5,387.5,46000,"2012-11-07","IKBI"
387.5,387.5,387.5,387.5,46000,"2012-11-08","IKBI"
387.5,387.5,387.5,387.5,46000,"2012-11-09","IKBI"
387.5,387.5,387.5,387.5,46000,"2012-11-12","IKBI"
387.5,387.5,387.5,387.5,46000,"2012-11-13","IKBI"
387.5,387.5,387.5,387.5,46000,"2012-11-14","IKBI"
387.5,387.5,387.5,387.5,46000,"2012-11-19","IKBI"
387.5,387.5,387.5,387.5,46000,"2012-11-20","IKBI"
387.5,387.5,387.5,387.5,46000,"2012-11-21","IKBI"
387.5,387.5,387.5,387.5,46000,"2012-11-22","IKBI"
387.5,387.5,387.5,387.5,46000,"2012-11-23","IKBI"
387.5,387.5,387.5,387.5,46000,"2012-11-26","IKBI"
387.5,387.5,387.5,387.5,46000,"2012-11-27","IKBI"
387.5,387.5,387.5,387.5,46000,"2012-11-28","IKBI"
387.5,387.5,387.5,387.5,46000,"2012-11-29","IKBI"
387.5,387.5,387.5,387.5,46000,"2012-11-30","IKBI"
387.5,387.5,387.5,387.5,46000,"2012-12-03","IKBI"
387.5,387.5,387.5,387.5,46000,"2012-12-04","IKBI"
385,385,385,385,8000,"2012-12-05","IKBI"
385,385,385,385,4000,"2012-12-06","IKBI"
385,385,385,385,4000,"2012-12-07","IKBI"
385,385,385,385,14000,"2012-12-10","IKBI"
385,385,385,385,14000,"2012-12-11","IKBI"
385,385,385,385,0,"2012-12-12","IKBI"
390,390,385,390,28000,"2012-12-13","IKBI"
382.5,382.5,382.5,382.5,4000,"2012-12-14","IKBI"
382.5,382.5,382.5,382.5,28000,"2012-12-17","IKBI"
382.5,382.5,382.5,382.5,2000,"2012-12-18","IKBI"
382.5,382.5,382.5,382.5,28000,"2012-12-19","IKBI"
382.5,382.5,382.5,382.5,28000,"2012-12-20","IKBI"
382.5,382.5,382.5,382.5,28000,"2012-12-21","IKBI"
382.5,382.5,382.5,382.5,0,"2012-12-26","IKBI"
382.5,382.5,382.5,382.5,28000,"2012-12-27","IKBI"
382.5,382.5,382.5,382.5,0,"2012-12-28","IKBI"
382.5,382.5,382.5,382.5,28000,"2013-01-02","IKBI"
382.5,382.5,382.5,382.5,8000,"2013-01-03","IKBI"
380,380,380,380,6000,"2013-01-04","IKBI"
377.5,377.5,377.5,377.5,72000,"2013-01-07","IKBI"
377.5,377.5,377.5,377.5,72000,"2013-01-08","IKBI"
377.5,377.5,377.5,377.5,72000,"2013-01-09","IKBI"
377.5,377.5,377.5,377.5,74000,"2013-01-10","IKBI"
387.5,387.5,387.5,387.5,2000,"2013-01-11","IKBI"
387.5,387.5,387.5,387.5,2000,"2013-01-14","IKBI"
387.5,387.5,387.5,387.5,2000,"2013-01-15","IKBI"
387.5,387.5,387.5,387.5,18000,"2013-01-16","IKBI"
387.5,387.5,387.5,387.5,18000,"2013-01-17","IKBI"
390,390,390,390,20000,"2013-01-18","IKBI"
390,390,390,390,20000,"2013-01-21","IKBI"
390,390,390,390,0,"2013-01-22","IKBI"
390,390,390,390,20000,"2013-01-23","IKBI"
390,390,390,390,20000,"2013-01-25","IKBI"
390,390,390,390,20000,"2013-01-28","IKBI"
390,390,390,390,20000,"2013-01-29","IKBI"
390,390,390,390,20000,"2013-01-30","IKBI"
390,390,390,390,20000,"2013-01-31","IKBI"
375,375,375,375,6000,"2013-02-01","IKBI"
375,375,375,375,6000,"2013-02-04","IKBI"
375,375,375,375,52000,"2013-02-05","IKBI"
375,375,375,375,30000,"2013-02-06","IKBI"
375,375,375,375,30000,"2013-02-07","IKBI"
375,375,375,375,30000,"2013-02-08","IKBI"
375,375,375,375,30000,"2013-02-11","IKBI"
375,375,375,375,30000,"2013-02-12","IKBI"
375,375,375,375,30000,"2013-02-13","IKBI"
375,375,375,375,30000,"2013-02-14","IKBI"
375,375,375,375,30000,"2013-02-15","IKBI"
375,375,375,375,30000,"2013-02-18","IKBI"
375,375,375,375,30000,"2013-02-19","IKBI"
375,375,375,375,22000,"2013-02-20","IKBI"
375,375,375,375,22000,"2013-02-21","IKBI"
375,375,375,375,0,"2013-02-22","IKBI"
375,375,375,375,22000,"2013-02-25","IKBI"
375,375,375,375,22000,"2013-02-26","IKBI"
375,375,375,375,52000,"2013-02-27","IKBI"
375,375,375,375,52000,"2013-02-28","IKBI"
350,350,350,350,40000,"2013-03-01","IKBI"
350,350,350,350,40000,"2013-03-04","IKBI"
302.5,350,302.5,302.5,56000,"2013-03-05","IKBI"
302.5,302.5,302.5,302.5,56000,"2013-03-06","IKBI"
302.5,302.5,302.5,302.5,56000,"2013-03-07","IKBI"
302.5,302.5,302.5,302.5,56000,"2013-03-08","IKBI"
302.5,302.5,302.5,302.5,56000,"2013-03-11","IKBI"
302.5,302.5,302.5,302.5,2000,"2013-03-13","IKBI"
302.5,302.5,302.5,302.5,2000,"2013-03-14","IKBI"
302.5,302.5,302.5,302.5,56000,"2013-03-15","IKBI"
302.5,302.5,302.5,302.5,56000,"2013-03-18","IKBI"
302.5,302.5,302.5,302.5,56000,"2013-03-19","IKBI"
302.5,302.5,302.5,302.5,56000,"2013-03-20","IKBI"
302.5,302.5,302.5,302.5,56000,"2013-03-21","IKBI"
302.5,302.5,302.5,302.5,56000,"2013-03-22","IKBI"
325,325,325,325,4000,"2013-03-25","IKBI"
325,325,325,325,4000,"2013-03-26","IKBI"
375,375,350,375,4000,"2013-03-27","IKBI"
375,375,375,375,4000,"2013-03-28","IKBI"
375,375,375,375,4000,"2013-04-01","IKBI"
395,395,387.5,395,6000,"2013-04-02","IKBI"
395,395,395,395,6000,"2013-04-03","IKBI"
395,395,395,395,6000,"2013-04-04","IKBI"
395,395,395,395,6000,"2013-04-05","IKBI"
400,400,400,400,10000,"2013-04-08","IKBI"
400,400,397.5,400,8e+05,"2013-04-09","IKBI"
400,400,400,400,8e+05,"2013-04-10","IKBI"
400,400,400,400,8e+05,"2013-04-11","IKBI"
400,400,400,400,8e+05,"2013-04-12","IKBI"
400,400,400,400,8e+05,"2013-04-15","IKBI"
375,375,375,375,6000,"2013-04-16","IKBI"
375,375,375,375,6000,"2013-04-17","IKBI"
375,375,375,375,6000,"2013-04-18","IKBI"
375,375,375,375,6000,"2013-04-19","IKBI"
375,375,375,375,6000,"2013-04-22","IKBI"
375,375,375,375,6000,"2013-04-23","IKBI"
375,375,375,375,6000,"2013-04-24","IKBI"
375,375,375,375,6000,"2013-04-25","IKBI"
375,375,375,375,6000,"2013-04-26","IKBI"
375,375,375,375,6000,"2013-04-29","IKBI"
375,375,375,375,6000,"2013-04-30","IKBI"
375,375,375,375,6000,"2013-05-01","IKBI"
375,375,375,375,6000,"2013-05-02","IKBI"
375,375,375,375,6000,"2013-05-03","IKBI"
375,375,375,375,6000,"2013-05-06","IKBI"
375,375,375,375,6000,"2013-05-07","IKBI"
375,375,375,375,6000,"2013-05-08","IKBI"
375,375,375,375,6000,"2013-05-10","IKBI"
375,375,375,375,6000,"2013-05-13","IKBI"
375,375,375,375,6000,"2013-05-14","IKBI"
375,375,375,375,6000,"2013-05-15","IKBI"
375,375,375,375,6000,"2013-05-16","IKBI"
375,375,375,375,6000,"2013-05-17","IKBI"
375,375,375,375,6000,"2013-05-20","IKBI"
375,375,375,375,6000,"2013-05-21","IKBI"
375,375,375,375,6000,"2013-05-22","IKBI"
375,375,375,375,6000,"2013-05-23","IKBI"
375,375,375,375,6000,"2013-05-24","IKBI"
375,375,375,375,6000,"2013-05-27","IKBI"
375,375,375,375,6000,"2013-05-28","IKBI"
375,375,375,375,6000,"2013-05-29","IKBI"
375,375,375,375,6000,"2013-05-30","IKBI"
375,375,375,375,6000,"2013-05-31","IKBI"
375,375,375,375,6000,"2013-06-03","IKBI"
375,375,375,375,6000,"2013-06-04","IKBI"
375,375,375,375,6000,"2013-06-05","IKBI"
375,375,375,375,6000,"2013-06-07","IKBI"
375,375,375,375,6000,"2013-06-10","IKBI"
375,375,375,375,6000,"2013-06-11","IKBI"
375,375,375,375,6000,"2013-06-12","IKBI"
375,375,375,375,6000,"2013-06-13","IKBI"
375,375,375,375,6000,"2013-06-14","IKBI"
375,375,375,375,44000,"2013-06-17","IKBI"
375,375,375,375,4000,"2013-06-18","IKBI"
302.5,302.5,302.5,302.5,6000,"2013-06-19","IKBI"
302.5,302.5,302.5,302.5,6000,"2013-06-20","IKBI"
302.5,302.5,300,300,44000,"2013-06-21","IKBI"
300,300,300,300,44000,"2013-06-24","IKBI"
300,300,300,300,44000,"2013-06-25","IKBI"
300,300,300,300,44000,"2013-06-26","IKBI"
300,300,300,300,44000,"2013-06-27","IKBI"
300,300,300,300,36000,"2013-06-28","IKBI"
300,300,300,300,36000,"2013-07-01","IKBI"
300,300,300,300,36000,"2013-07-02","IKBI"
300,300,300,300,36000,"2013-07-03","IKBI"
277.5,300,277.5,300,44000,"2013-07-04","IKBI"
300,300,300,300,44000,"2013-07-05","IKBI"
300,300,300,300,30000,"2013-07-08","IKBI"
300,300,277.5,277.5,34000,"2013-07-09","IKBI"
277.5,277.5,277.5,277.5,2000,"2013-07-10","IKBI"
277.5,277.5,277.5,277.5,2000,"2013-07-11","IKBI"
277.5,277.5,277.5,277.5,2000,"2013-07-12","IKBI"
337.5,337.5,337.5,337.5,4000,"2013-07-15","IKBI"
337.5,337.5,337.5,337.5,4000,"2013-07-16","IKBI"
337.5,337.5,325,325,42000,"2013-07-17","IKBI"
325,325,325,325,6000,"2013-07-18","IKBI"
337.5,340,337.5,337.5,6000,"2013-07-19","IKBI"
337.5,337.5,337.5,337.5,6000,"2013-07-22","IKBI"
362.5,400,362.5,400,96000,"2013-07-23","IKBI"
425,425,425,425,28000,"2013-07-24","IKBI"
400,400,395,395,56000,"2013-07-25","IKBI"
395,395,395,395,56000,"2013-07-26","IKBI"
395,395,395,395,56000,"2013-07-29","IKBI"
395,395,395,395,56000,"2013-07-30","IKBI"
395,395,395,395,56000,"2013-07-31","IKBI"
350,350,350,350,40000,"2013-08-01","IKBI"
350,350,350,350,40000,"2013-08-02","IKBI"
350,350,350,350,40000,"2013-08-12","IKBI"
350,350,350,350,40000,"2013-08-13","IKBI"
350,350,350,350,40000,"2013-08-14","IKBI"
350,350,350,350,40000,"2013-08-15","IKBI"
350,350,350,350,40000,"2013-08-16","IKBI"
350,350,350,350,4000,"2013-08-19","IKBI"
300,300,300,300,50000,"2013-08-20","IKBI"
300,300,300,300,50000,"2013-08-21","IKBI"
300,300,300,300,50000,"2013-08-22","IKBI"
300,300,300,300,50000,"2013-08-23","IKBI"
300,300,300,300,50000,"2013-08-26","IKBI"
300,300,300,300,50000,"2013-08-27","IKBI"
300,300,300,300,50000,"2013-08-28","IKBI"
300,300,300,300,2000,"2013-08-29","IKBI"
300,300,300,300,2000,"2013-08-30","IKBI"
300,300,300,300,2000,"2013-09-02","IKBI"
300,300,300,300,2000,"2013-09-03","IKBI"
300,300,300,300,2000,"2013-09-04","IKBI"
275,275,275,275,2000,"2013-09-05","IKBI"
275,275,275,275,2000,"2013-09-06","IKBI"
275,275,275,275,2000,"2013-09-09","IKBI"
275,275,275,275,10000,"2013-09-10","IKBI"
275,275,275,275,10000,"2013-09-11","IKBI"
275,275,275,275,10000,"2013-09-12","IKBI"
275,275,275,275,10000,"2013-09-13","IKBI"
275,275,275,275,10000,"2013-09-16","IKBI"
275,275,275,275,10000,"2013-09-17","IKBI"
275,275,275,275,10000,"2013-09-18","IKBI"
275,275,275,275,10000,"2013-09-19","IKBI"
275,275,275,275,10000,"2013-09-20","IKBI"
275,275,275,275,10000,"2013-09-23","IKBI"
275,275,275,275,10000,"2013-09-24","IKBI"
275,275,275,275,10000,"2013-09-25","IKBI"
275,275,275,275,10000,"2013-09-26","IKBI"
275,275,275,275,10000,"2013-09-27","IKBI"
275,275,275,275,10000,"2013-09-30","IKBI"
275,275,275,275,10000,"2013-10-01","IKBI"
275,275,275,275,10000,"2013-10-02","IKBI"
275,275,275,275,10000,"2013-10-03","IKBI"
275,275,275,275,10000,"2013-10-04","IKBI"
275,275,275,275,10000,"2013-10-07","IKBI"
275,275,275,275,10000,"2013-10-08","IKBI"
275,275,275,275,10000,"2013-10-09","IKBI"
275,275,275,275,10000,"2013-10-10","IKBI"
275,275,275,275,10000,"2013-10-11","IKBI"
275,275,275,275,10000,"2013-10-16","IKBI"
275,275,275,275,10000,"2013-10-17","IKBI"
275,275,275,275,10000,"2013-10-18","IKBI"
275,275,275,275,10000,"2013-10-21","IKBI"
275,275,275,275,10000,"2013-10-22","IKBI"
275,275,275,275,10000,"2013-10-23","IKBI"
275,275,275,275,10000,"2013-10-24","IKBI"
255,255,252.5,252.5,6000,"2013-10-25","IKBI"
252.5,252.5,252.5,252.5,6000,"2013-10-28","IKBI"
252.5,252.5,252.5,252.5,6000,"2013-10-29","IKBI"
252.5,252.5,252.5,252.5,6000,"2013-10-30","IKBI"
252.5,252.5,252.5,252.5,6000,"2013-10-31","IKBI"
252.5,252.5,252.5,252.5,6000,"2013-11-01","IKBI"
252.5,252.5,252.5,252.5,6000,"2013-11-04","IKBI"
252.5,252.5,252.5,252.5,6000,"2013-11-06","IKBI"
252.5,252.5,252.5,252.5,6000,"2013-11-07","IKBI"
252.5,252.5,252.5,252.5,6000,"2013-11-08","IKBI"
252.5,252.5,245,245,22000,"2013-11-11","IKBI"
245,245,245,245,22000,"2013-11-12","IKBI"
245,245,245,245,6000,"2013-11-13","IKBI"
240,240,237.5,237.5,12000,"2013-11-14","IKBI"
237.5,237.5,237.5,237.5,6000,"2013-11-15","IKBI"
237.5,237.5,237.5,237.5,6000,"2013-11-18","IKBI"
237.5,237.5,237.5,237.5,6000,"2013-11-19","IKBI"
237.5,237.5,237.5,237.5,6000,"2013-11-20","IKBI"
237.5,237.5,237.5,237.5,6000,"2013-11-21","IKBI"
232.5,232.5,230,230,26000,"2013-11-22","IKBI"
230,230,230,230,26000,"2013-11-25","IKBI"
230,230,230,230,26000,"2013-11-26","IKBI"
230,230,230,230,26000,"2013-11-27","IKBI"
230,230,230,230,26000,"2013-11-28","IKBI"
230,230,230,230,26000,"2013-11-29","IKBI"
230,230,230,230,26000,"2013-12-02","IKBI"
230,230,230,230,26000,"2013-12-03","IKBI"
230,230,230,230,26000,"2013-12-04","IKBI"
230,230,230,230,26000,"2013-12-05","IKBI"
230,230,230,230,26000,"2013-12-06","IKBI"
230,230,230,230,26000,"2013-12-09","IKBI"
230,230,230,230,26000,"2013-12-10","IKBI"
230,230,230,230,26000,"2013-12-11","IKBI"
230,230,230,230,26000,"2013-12-12","IKBI"
230,230,230,230,26000,"2013-12-13","IKBI"
230,230,230,230,26000,"2013-12-16","IKBI"
230,230,230,230,26000,"2013-12-17","IKBI"
230,230,230,230,26000,"2013-12-18","IKBI"
230,230,230,230,26000,"2013-12-19","IKBI"
230,230,230,230,26000,"2013-12-20","IKBI"
230,230,230,230,26000,"2013-12-23","IKBI"
230,230,230,230,26000,"2013-12-24","IKBI"
230,230,230,230,26000,"2013-12-27","IKBI"
230,230,230,230,26000,"2013-12-30","IKBI"
230,230,230,230,0,"2014-01-02","IKBI"
230,230,230,230,0,"2014-01-03","IKBI"
222.5,222.5,222.5,222.5,8000,"2014-01-06","IKBI"
213.75,213.75,213.75,213.75,1600,"2014-01-07","IKBI"
213.75,215,213.75,213.75,5200,"2014-01-08","IKBI"
213.75,213.75,213.75,213.75,0,"2014-01-09","IKBI"
213.75,213.75,213.75,213.75,0,"2014-01-10","IKBI"
213.75,213.75,213.75,213.75,0,"2014-01-13","IKBI"
213.75,213.75,213.75,213.75,0,"2014-01-15","IKBI"
213.75,213.75,213.75,213.75,800,"2014-01-16","IKBI"
213.75,213.75,213.75,213.75,0,"2014-01-17","IKBI"
213.75,213.75,213.75,213.75,0,"2014-01-20","IKBI"
213.75,213.75,213.75,213.75,0,"2014-01-21","IKBI"
213.75,213.75,213.75,213.75,0,"2014-01-22","IKBI"
213.75,213.75,213.75,213.75,0,"2014-01-23","IKBI"
213.75,213.75,213.75,213.75,0,"2014-01-24","IKBI"
213.75,213.75,213.75,213.75,0,"2014-01-27","IKBI"
213.75,213.75,213.75,213.75,0,"2014-01-28","IKBI"
213.75,213.75,213.75,213.75,0,"2014-01-29","IKBI"
213.75,213.75,213.75,213.75,0,"2014-01-30","IKBI"
213.75,213.75,213.75,213.75,0,"2014-02-03","IKBI"
213.75,213.75,213.75,213.75,0,"2014-02-04","IKBI"
213.75,213.75,213.75,213.75,0,"2014-02-05","IKBI"
213.75,213.75,213.75,213.75,0,"2014-02-06","IKBI"
213.75,213.75,213.75,213.75,0,"2014-02-07","IKBI"
213.75,213.75,213.75,213.75,0,"2014-02-10","IKBI"
213.75,213.75,213.75,213.75,0,"2014-02-11","IKBI"
213.75,213.75,213.75,213.75,0,"2014-02-12","IKBI"
213.75,213.75,213.75,213.75,0,"2014-02-13","IKBI"
213.75,213.75,213.75,213.75,0,"2014-02-14","IKBI"
213.75,213.75,213.75,213.75,0,"2014-02-17","IKBI"
213.75,213.75,213.75,213.75,0,"2014-02-18","IKBI"
213.75,213.75,213.75,213.75,0,"2014-02-19","IKBI"
213.75,213.75,213.75,213.75,0,"2014-02-20","IKBI"
213.75,213.75,213.75,213.75,0,"2014-02-21","IKBI"
213.75,213.75,213.75,213.75,0,"2014-02-24","IKBI"
213.75,213.75,213.75,213.75,0,"2014-02-25","IKBI"
213.75,213.75,213.75,213.75,0,"2014-02-26","IKBI"
213.75,213.75,213.75,213.75,0,"2014-02-27","IKBI"
213.75,213.75,213.75,213.75,0,"2014-02-28","IKBI"
213.75,213.75,213.75,213.75,0,"2014-03-03","IKBI"
213.75,213.75,213.75,213.75,0,"2014-03-04","IKBI"
213.75,213.75,213.75,213.75,0,"2014-03-05","IKBI"
213.75,213.75,213.75,213.75,0,"2014-03-06","IKBI"
213.75,213.75,213.75,213.75,0,"2014-03-07","IKBI"
213.75,213.75,213.75,213.75,0,"2014-03-10","IKBI"
213.75,213.75,213.75,213.75,0,"2014-03-11","IKBI"
213.75,213.75,213.75,213.75,0,"2014-03-12","IKBI"
213.75,213.75,213.75,213.75,0,"2014-03-13","IKBI"
213.75,213.75,213.75,213.75,0,"2014-03-14","IKBI"
213.75,213.75,213.75,213.75,0,"2014-03-17","IKBI"
213.75,213.75,213.75,213.75,0,"2014-03-18","IKBI"
213.75,213.75,213.75,213.75,0,"2014-03-19","IKBI"
213.75,213.75,213.75,213.75,0,"2014-03-20","IKBI"
213.75,213.75,213.75,213.75,0,"2014-03-21","IKBI"
213.75,213.75,213.75,213.75,0,"2014-03-24","IKBI"
213.75,213.75,213.75,213.75,0,"2014-03-25","IKBI"
213.75,213.75,213.75,213.75,0,"2014-03-26","IKBI"
213.75,213.75,213.75,213.75,0,"2014-03-27","IKBI"
213.75,213.75,213.75,213.75,0,"2014-03-28","IKBI"
213.75,213.75,213.75,213.75,0,"2014-04-01","IKBI"
213.75,213.75,213.75,213.75,0,"2014-04-02","IKBI"
213.75,213.75,213.75,213.75,0,"2014-04-03","IKBI"
213.75,213.75,213.75,213.75,0,"2014-04-04","IKBI"
213.75,213.75,213.75,213.75,0,"2014-04-07","IKBI"
213.75,213.75,213.75,213.75,0,"2014-04-08","IKBI"
213.75,213.75,213.75,213.75,0,"2014-04-09","IKBI"
213.75,213.75,213.75,213.75,0,"2014-04-10","IKBI"
213.75,213.75,213.75,213.75,0,"2014-04-11","IKBI"
213.75,213.75,213.75,213.75,0,"2014-04-14","IKBI"
213.75,213.75,213.75,213.75,0,"2014-04-15","IKBI"
213.75,213.75,213.75,213.75,0,"2014-04-16","IKBI"
213.75,213.75,213.75,213.75,0,"2014-04-17","IKBI"
213.75,213.75,213.75,213.75,0,"2014-04-21","IKBI"
213.75,213.75,213.75,213.75,0,"2014-04-22","IKBI"
213.75,213.75,213.75,213.75,0,"2014-04-23","IKBI"
213.75,213.75,213.75,213.75,0,"2014-04-24","IKBI"
213.75,213.75,213.75,213.75,0,"2014-04-25","IKBI"
213.75,213.75,213.75,213.75,0,"2014-04-28","IKBI"
213.75,213.75,213.75,213.75,0,"2014-04-29","IKBI"
213.75,213.75,213.75,213.75,0,"2014-04-30","IKBI"
213.75,213.75,213.75,213.75,0,"2014-05-02","IKBI"
213.75,213.75,213.75,213.75,0,"2014-05-05","IKBI"
213.75,213.75,213.75,213.75,0,"2014-05-06","IKBI"
213.75,213.75,213.75,213.75,0,"2014-05-07","IKBI"
213.75,213.75,213.75,213.75,0,"2014-05-08","IKBI"
213.75,213.75,213.75,213.75,0,"2014-05-09","IKBI"
213.75,213.75,213.75,213.75,0,"2014-05-12","IKBI"
213.75,213.75,213.75,213.75,0,"2014-05-13","IKBI"
213.75,213.75,213.75,213.75,0,"2014-05-14","IKBI"
213.75,213.75,213.75,213.75,0,"2014-05-16","IKBI"
213.75,213.75,213.75,213.75,0,"2014-05-19","IKBI"
213.75,213.75,213.75,213.75,0,"2014-05-20","IKBI"
213.75,213.75,213.75,213.75,0,"2014-05-21","IKBI"
213.75,213.75,213.75,213.75,0,"2014-05-22","IKBI"
213.75,213.75,213.75,213.75,0,"2014-05-23","IKBI"
213.75,213.75,213.75,213.75,0,"2014-05-26","IKBI"
213.75,213.75,213.75,213.75,0,"2014-05-28","IKBI"
213.75,213.75,213.75,213.75,0,"2014-05-30","IKBI"
213.75,213.75,213.75,213.75,0,"2014-06-02","IKBI"
213.75,213.75,213.75,213.75,0,"2014-06-03","IKBI"
213.75,213.75,213.75,213.75,0,"2014-06-04","IKBI"
213.75,213.75,213.75,213.75,0,"2014-06-05","IKBI"
213.75,213.75,213.75,213.75,0,"2014-06-06","IKBI"
213.75,213.75,213.75,213.75,0,"2014-06-09","IKBI"
213.75,213.75,213.75,213.75,0,"2014-06-10","IKBI"
213.75,213.75,213.75,213.75,0,"2014-06-11","IKBI"
213.75,213.75,213.75,213.75,0,"2014-06-12","IKBI"
213.75,213.75,213.75,213.75,0,"2014-06-13","IKBI"
213.75,213.75,213.75,213.75,0,"2014-06-16","IKBI"
213.75,213.75,213.75,213.75,0,"2014-06-17","IKBI"
213.75,213.75,213.75,213.75,0,"2014-06-18","IKBI"
213.75,213.75,213.75,213.75,0,"2014-06-19","IKBI"
213.75,213.75,213.75,213.75,0,"2014-06-20","IKBI"
213.75,213.75,213.75,213.75,0,"2014-06-23","IKBI"
213.75,213.75,213.75,213.75,0,"2014-06-24","IKBI"
213.75,213.75,213.75,213.75,0,"2014-06-25","IKBI"
213.75,213.75,213.75,213.75,0,"2014-06-26","IKBI"
213.75,213.75,213.75,213.75,0,"2014-06-27","IKBI"
240,240,240,240,400,"2014-06-30","IKBI"
240,240,240,240,400,"2014-07-01","IKBI"
240,240,240,240,0,"2014-07-02","IKBI"
240,240,240,240,0,"2014-07-03","IKBI"
240,240,240,240,0,"2014-07-04","IKBI"
240,240,240,240,0,"2014-07-07","IKBI"
240,240,240,240,0,"2014-07-08","IKBI"
240,240,240,240,0,"2014-07-09","IKBI"
240,240,240,240,0,"2014-07-10","IKBI"
240,240,240,240,0,"2014-07-11","IKBI"
240,240,240,240,0,"2014-07-14","IKBI"
240,240,240,240,0,"2014-07-15","IKBI"
240,240,240,240,0,"2014-07-16","IKBI"
240,240,240,240,0,"2014-07-17","IKBI"
240,240,240,240,0,"2014-07-18","IKBI"
240,240,240,240,0,"2014-07-21","IKBI"
237.5,237.5,237.5,237.5,800,"2014-07-22","IKBI"
237.5,237.5,237.5,237.5,0,"2014-07-23","IKBI"
237.5,237.5,237.5,237.5,0,"2014-07-24","IKBI"
237.5,237.5,237.5,237.5,0,"2014-07-25","IKBI"
237.5,237.5,237.5,237.5,0,"2014-08-04","IKBI"
237.5,237.5,237.5,237.5,0,"2014-08-05","IKBI"
237.5,237.5,237.5,237.5,0,"2014-08-06","IKBI"
237.5,237.5,237.5,237.5,0,"2014-08-07","IKBI"
237.5,237.5,237.5,237.5,0,"2014-08-08","IKBI"
237.5,237.5,237.5,237.5,0,"2014-08-11","IKBI"
237.5,237.5,237.5,237.5,0,"2014-08-12","IKBI"
237.5,237.5,237.5,237.5,0,"2014-08-13","IKBI"
237.5,237.5,237.5,237.5,0,"2014-08-14","IKBI"
237.5,237.5,237.5,237.5,0,"2014-08-15","IKBI"
237.5,237.5,237.5,237.5,0,"2014-08-18","IKBI"
237.5,237.5,237.5,237.5,0,"2014-08-19","IKBI"
237.5,237.5,237.5,237.5,0,"2014-08-20","IKBI"
237.5,237.5,237.5,237.5,0,"2014-08-21","IKBI"
237.5,237.5,237.5,237.5,0,"2014-08-22","IKBI"
237.5,237.5,237.5,237.5,0,"2014-08-25","IKBI"
237.5,237.5,237.5,237.5,0,"2014-08-26","IKBI"
237.5,237.5,237.5,237.5,0,"2014-08-27","IKBI"
237.5,237.5,237.5,237.5,0,"2014-08-28","IKBI"
237.5,237.5,237.5,237.5,0,"2014-08-29","IKBI"
237.5,237.5,237.5,237.5,0,"2014-09-01","IKBI"
237.5,237.5,237.5,237.5,0,"2014-09-02","IKBI"
237.5,237.5,237.5,237.5,0,"2014-09-03","IKBI"
248.75,250,248.75,248.75,8000,"2014-09-04","IKBI"
248.75,248.75,248.75,248.75,0,"2014-09-05","IKBI"
248.75,248.75,248.75,248.75,0,"2014-09-08","IKBI"
248.75,248.75,248.75,248.75,0,"2014-09-09","IKBI"
248.75,248.75,248.75,248.75,0,"2014-09-10","IKBI"
248.75,248.75,248.75,248.75,0,"2014-09-11","IKBI"
248.75,248.75,248.75,248.75,0,"2014-09-12","IKBI"
271.25,273.75,271.25,271.25,2400,"2014-09-15","IKBI"
271.25,271.25,271.25,271.25,0,"2014-09-16","IKBI"
271.25,271.25,271.25,271.25,0,"2014-09-17","IKBI"
271.25,271.25,271.25,271.25,400,"2014-09-18","IKBI"
271.25,271.25,271.25,271.25,0,"2014-09-19","IKBI"
271.25,271.25,271.25,271.25,0,"2014-09-22","IKBI"
271.25,271.25,271.25,271.25,0,"2014-09-23","IKBI"
271.25,271.25,271.25,271.25,0,"2014-09-24","IKBI"
271.25,271.25,271.25,271.25,0,"2014-09-25","IKBI"
271.25,271.25,271.25,271.25,0,"2014-09-26","IKBI"
271.25,271.25,271.25,271.25,0,"2014-09-29","IKBI"
271.25,271.25,271.25,271.25,0,"2014-09-30","IKBI"
271.25,271.25,271.25,271.25,0,"2014-10-01","IKBI"
271.25,271.25,271.25,271.25,0,"2014-10-02","IKBI"
271.25,271.25,271.25,271.25,13600,"2014-10-03","IKBI"
271.25,271.25,271.25,271.25,0,"2014-10-06","IKBI"
271.25,271.25,271.25,271.25,0,"2014-10-07","IKBI"
271.25,271.25,271.25,271.25,0,"2014-10-08","IKBI"
271.25,271.25,271.25,271.25,0,"2014-10-09","IKBI"
271.25,271.25,271.25,271.25,0,"2014-10-10","IKBI"
271.25,271.25,271.25,271.25,0,"2014-10-13","IKBI"
271.25,271.25,271.25,271.25,0,"2014-10-14","IKBI"
271.25,271.25,271.25,271.25,0,"2014-10-15","IKBI"
271.25,271.25,271.25,271.25,0,"2014-10-16","IKBI"
271.25,271.25,271.25,271.25,0,"2014-10-17","IKBI"
271.25,271.25,271.25,271.25,0,"2014-10-20","IKBI"
271.25,271.25,271.25,271.25,0,"2014-10-21","IKBI"
271.25,271.25,271.25,271.25,0,"2014-10-22","IKBI"
271.25,271.25,271.25,271.25,0,"2014-10-23","IKBI"
271.25,271.25,271.25,271.25,0,"2014-10-24","IKBI"
271.25,271.25,271.25,271.25,0,"2014-10-27","IKBI"
271.25,271.25,271.25,271.25,0,"2014-10-28","IKBI"
271.25,271.25,271.25,271.25,0,"2014-10-29","IKBI"
271.25,271.25,271.25,271.25,0,"2014-10-30","IKBI"
271.25,271.25,271.25,271.25,0,"2014-10-31","IKBI"
271.25,271.25,271.25,271.25,0,"2014-11-03","IKBI"
271.25,271.25,271.25,271.25,0,"2014-11-04","IKBI"
271.25,271.25,271.25,271.25,0,"2014-11-05","IKBI"
271.25,271.25,271.25,271.25,0,"2014-11-06","IKBI"
271.25,271.25,271.25,271.25,0,"2014-11-07","IKBI"
271.25,271.25,271.25,271.25,0,"2014-11-10","IKBI"
271.25,271.25,271.25,271.25,0,"2014-11-11","IKBI"
260,260,260,260,800,"2014-11-12","IKBI"
260,260,260,260,0,"2014-11-13","IKBI"
260,260,260,260,400,"2014-11-14","IKBI"
260,260,260,260,0,"2014-11-17","IKBI"
260,260,260,260,0,"2014-11-18","IKBI"
260,260,260,260,0,"2014-11-19","IKBI"
260,260,260,260,0,"2014-11-20","IKBI"
260,260,260,260,0,"2014-11-21","IKBI"
260,260,260,260,0,"2014-11-24","IKBI"
260,260,260,260,0,"2014-11-25","IKBI"
260,260,260,260,0,"2014-11-26","IKBI"
260,260,260,260,0,"2014-11-27","IKBI"
260,260,260,260,0,"2014-11-28","IKBI"
260,260,260,260,0,"2014-12-01","IKBI"
260,260,260,260,0,"2014-12-02","IKBI"
260,260,260,260,0,"2014-12-03","IKBI"
260,260,260,260,0,"2014-12-04","IKBI"
260,260,260,260,0,"2014-12-05","IKBI"
260,260,260,260,0,"2014-12-08","IKBI"
260,260,260,260,0,"2014-12-09","IKBI"
260,260,260,260,0,"2014-12-10","IKBI"
260,260,260,260,0,"2014-12-11","IKBI"
260,260,260,260,0,"2014-12-12","IKBI"
260,260,260,260,0,"2014-12-15","IKBI"
260,260,260,260,0,"2014-12-16","IKBI"
260,260,260,260,0,"2014-12-17","IKBI"
260,260,260,260,0,"2014-12-18","IKBI"
260,260,260,260,0,"2014-12-19","IKBI"
260,260,260,260,0,"2014-12-22","IKBI"
260,260,260,260,0,"2014-12-23","IKBI"
260,260,260,260,0,"2014-12-24","IKBI"
260,260,260,260,0,"2014-12-29","IKBI"
260,260,260,260,0,"2014-12-30","IKBI"
260,260,260,260,0,"2015-01-02","IKBI"
260,260,260,260,0,"2015-01-05","IKBI"
260,260,260,260,15600,"2015-01-06","IKBI"
260,260,260,260,0,"2015-01-07","IKBI"
260,260,260,260,0,"2015-01-08","IKBI"
260,260,260,260,800,"2015-01-09","IKBI"
260,260,260,260,0,"2015-01-12","IKBI"
260,260,260,260,0,"2015-01-13","IKBI"
260,260,260,260,0,"2015-01-14","IKBI"
260,260,260,260,0,"2015-01-15","IKBI"
260,260,260,260,0,"2015-01-16","IKBI"
262.5,262.5,262.5,262.5,2400,"2015-01-19","IKBI"
262.5,262.5,262.5,262.5,0,"2015-01-20","IKBI"
262.5,262.5,262.5,262.5,4000,"2015-01-21","IKBI"
262.5,262.5,262.5,262.5,14000,"2015-01-22","IKBI"
262.5,262.5,262.5,262.5,0,"2015-01-23","IKBI"
262.5,262.5,262.5,262.5,0,"2015-01-26","IKBI"
262.5,262.5,262.5,262.5,0,"2015-01-27","IKBI"
262.5,262.5,262.5,262.5,0,"2015-01-28","IKBI"
262.5,262.5,262.5,262.5,0,"2015-01-29","IKBI"
262.5,262.5,262.5,262.5,0,"2015-01-30","IKBI"
262.5,262.5,262.5,262.5,0,"2015-02-02","IKBI"
262.5,262.5,262.5,262.5,0,"2015-02-03","IKBI"
262.5,262.5,262.5,262.5,0,"2015-02-04","IKBI"
262.5,262.5,262.5,262.5,0,"2015-02-05","IKBI"
262.5,262.5,262.5,262.5,0,"2015-02-06","IKBI"
262.5,262.5,262.5,262.5,0,"2015-02-09","IKBI"
262.5,262.5,262.5,262.5,0,"2015-02-10","IKBI"
262.5,262.5,262.5,262.5,0,"2015-02-11","IKBI"
262.5,262.5,262.5,262.5,0,"2015-02-12","IKBI"
262.5,262.5,262.5,262.5,4400,"2015-02-13","IKBI"
262.5,262.5,262.5,262.5,0,"2015-02-16","IKBI"
262.5,262.5,262.5,262.5,0,"2015-02-17","IKBI"
262.5,262.5,262.5,262.5,0,"2015-02-18","IKBI"
262.5,262.5,262.5,262.5,0,"2015-02-20","IKBI"
262.5,262.5,262.5,262.5,0,"2015-02-23","IKBI"
261.25,261.25,261.25,261.25,800,"2015-02-24","IKBI"
261.25,261.25,261.25,261.25,0,"2015-02-25","IKBI"
261.25,261.25,261.25,261.25,0,"2015-02-26","IKBI"
261.25,261.25,261.25,261.25,0,"2015-02-27","IKBI"
261.25,261.25,261.25,261.25,0,"2015-03-02","IKBI"
261.25,261.25,261.25,261.25,18800,"2015-03-03","IKBI"
261.25,261.25,261.25,261.25,0,"2015-03-04","IKBI"
261.25,261.25,261.25,261.25,12000,"2015-03-05","IKBI"
261.25,261.25,261.25,261.25,0,"2015-03-06","IKBI"
261.25,261.25,261.25,261.25,0,"2015-03-09","IKBI"
261.25,261.25,261.25,261.25,30400,"2015-03-10","IKBI"
261.25,261.25,261.25,261.25,0,"2015-03-11","IKBI"
261.25,261.25,261.25,261.25,0,"2015-03-12","IKBI"
261.25,261.25,261.25,261.25,0,"2015-03-13","IKBI"
261.25,261.25,261.25,261.25,0,"2015-03-16","IKBI"
261.25,261.25,261.25,261.25,0,"2015-03-17","IKBI"
261.25,261.25,261.25,261.25,0,"2015-03-18","IKBI"
261.25,261.25,261.25,261.25,0,"2015-03-19","IKBI"
261.25,261.25,261.25,261.25,0,"2015-03-20","IKBI"
261.25,261.25,261.25,261.25,0,"2015-03-23","IKBI"
261.25,261.25,261.25,261.25,0,"2015-03-24","IKBI"
261.25,261.25,261.25,261.25,0,"2015-03-25","IKBI"
261.25,261.25,261.25,261.25,0,"2015-03-26","IKBI"
261.25,261.25,261.25,261.25,0,"2015-03-27","IKBI"
261.25,261.25,261.25,261.25,0,"2015-03-30","IKBI"
261.25,261.25,261.25,261.25,0,"2015-03-31","IKBI"
261.25,261.25,261.25,261.25,0,"2015-04-01","IKBI"
261.25,261.25,261.25,261.25,0,"2015-04-02","IKBI"
261.25,261.25,261.25,261.25,5600,"2015-04-06","IKBI"
261.25,261.25,261.25,261.25,16000,"2015-04-07","IKBI"
261.25,261.25,261.25,261.25,7200,"2015-04-08","IKBI"
261.25,261.25,261.25,261.25,0,"2015-04-09","IKBI"
261.25,261.25,261.25,261.25,0,"2015-04-10","IKBI"
261.25,261.25,261.25,261.25,0,"2015-04-13","IKBI"
272.5,272.5,272.5,272.5,22800,"2015-04-14","IKBI"
272.5,272.5,272.5,272.5,0,"2015-04-15","IKBI"
272.5,272.5,272.5,272.5,0,"2015-04-16","IKBI"
272.5,272.5,272.5,272.5,0,"2015-04-17","IKBI"
272.5,272.5,272.5,272.5,0,"2015-04-20","IKBI"
272.5,272.5,272.5,272.5,0,"2015-04-21","IKBI"
272.5,272.5,272.5,272.5,0,"2015-04-22","IKBI"
272.5,272.5,272.5,272.5,0,"2015-04-23","IKBI"
271.25,271.25,271.25,271.25,12800,"2015-04-24","IKBI"
271.25,271.25,271.25,271.25,0,"2015-04-27","IKBI"
267.5,268.75,267.5,268.75,12400,"2015-04-28","IKBI"
268.75,268.75,268.75,268.75,12400,"2015-04-29","IKBI"
268.75,268.75,268.75,268.75,0,"2015-04-30","IKBI"
268.75,268.75,268.75,268.75,0,"2015-05-04","IKBI"
268.75,268.75,268.75,268.75,0,"2015-05-05","IKBI"
267.5,268.75,267.5,268.75,13600,"2015-05-06","IKBI"
268.75,268.75,268.75,268.75,0,"2015-05-07","IKBI"
268.75,268.75,268.75,268.75,0,"2015-05-08","IKBI"
268.75,268.75,268.75,268.75,0,"2015-05-11","IKBI"
268.75,268.75,268.75,268.75,0,"2015-05-12","IKBI"
267.5,267.5,267.5,267.5,12000,"2015-05-13","IKBI"
267.5,267.5,267.5,267.5,0,"2015-05-15","IKBI"
267.5,267.5,267.5,267.5,0,"2015-05-18","IKBI"
267.5,267.5,267.5,267.5,0,"2015-05-19","IKBI"
266.25,267.5,266.25,267.5,10800,"2015-05-20","IKBI"
267.5,267.5,267.5,267.5,1600,"2015-05-21","IKBI"
267.5,267.5,267.5,267.5,54400,"2015-05-22","IKBI"
267.5,267.5,267.5,267.5,0,"2015-05-25","IKBI"
267.5,267.5,267.5,267.5,400,"2015-05-26","IKBI"
267.5,267.5,267.5,267.5,0,"2015-05-27","IKBI"
267.5,267.5,267.5,267.5,2800,"2015-05-28","IKBI"
267.5,267.5,267.5,267.5,0,"2015-05-29","IKBI"
267.5,267.5,267.5,267.5,0,"2015-06-01","IKBI"
267.5,267.5,267.5,267.5,0,"2015-06-03","IKBI"
267.5,267.5,267.5,267.5,0,"2015-06-04","IKBI"
267.5,267.5,267.5,267.5,0,"2015-06-05","IKBI"
267.5,267.5,267.5,267.5,0,"2015-06-08","IKBI"
267.5,267.5,267.5,267.5,0,"2015-06-09","IKBI"
267.5,267.5,267.5,267.5,0,"2015-06-10","IKBI"
267.5,267.5,267.5,267.5,0,"2015-06-11","IKBI"
267.5,267.5,267.5,267.5,0,"2015-06-12","IKBI"
267.5,267.5,267.5,267.5,0,"2015-06-15","IKBI"
267.5,267.5,267.5,267.5,0,"2015-06-16","IKBI"
267.5,267.5,267.5,267.5,0,"2015-06-17","IKBI"
267.5,267.5,267.5,267.5,0,"2015-06-18","IKBI"
266.25,266.25,266.25,266.25,17200,"2015-06-19","IKBI"
266.25,266.25,266.25,266.25,0,"2015-06-22","IKBI"
266.25,266.25,266.25,266.25,0,"2015-06-23","IKBI"
265,266.25,265,266.25,17600,"2015-06-24","IKBI"
266.25,266.25,266.25,266.25,0,"2015-06-25","IKBI"
266.25,266.25,266.25,266.25,0,"2015-06-26","IKBI"
266.25,266.25,266.25,266.25,0,"2015-06-29","IKBI"
266.25,266.25,266.25,266.25,0,"2015-06-30","IKBI"
266.25,266.25,266.25,266.25,9200,"2015-07-01","IKBI"
266.25,266.25,266.25,266.25,9200,"2015-07-02","IKBI"
266.25,266.25,266.25,266.25,0,"2015-07-03","IKBI"
266.25,266.25,266.25,266.25,0,"2015-07-06","IKBI"
266.25,266.25,266.25,266.25,0,"2015-07-07","IKBI"
266.25,266.25,266.25,266.25,0,"2015-07-08","IKBI"
266.25,266.25,266.25,266.25,21200,"2015-07-09","IKBI"
266.25,266.25,266.25,266.25,0,"2015-07-10","IKBI"
266.25,266.25,266.25,266.25,0,"2015-07-13","IKBI"
266.25,266.25,266.25,266.25,21200,"2015-07-14","IKBI"
265,265,265,265,1600,"2015-07-15","IKBI"
261.25,262.5,261.25,262.5,30400,"2015-07-22","IKBI"
262.5,262.5,262.5,262.5,4000,"2015-07-23","IKBI"
262.5,262.5,262.5,262.5,0,"2015-07-24","IKBI"
262.5,262.5,262.5,262.5,0,"2015-07-27","IKBI"
262.5,262.5,262.5,262.5,30400,"2015-07-28","IKBI"
262.5,262.5,262.5,262.5,0,"2015-07-29","IKBI"
262.5,262.5,262.5,262.5,0,"2015-07-30","IKBI"
262.5,262.5,262.5,262.5,0,"2015-07-31","IKBI"
262.5,262.5,262.5,262.5,0,"2015-08-03","IKBI"
262.5,262.5,262.5,262.5,0,"2015-08-04","IKBI"
262.5,262.5,262.5,262.5,0,"2015-08-05","IKBI"
262.5,262.5,262.5,262.5,2400,"2015-08-06","IKBI"
262.5,262.5,262.5,262.5,0,"2015-08-07","IKBI"
262.5,262.5,262.5,262.5,0,"2015-08-10","IKBI"
262.5,262.5,262.5,262.5,0,"2015-08-11","IKBI"
262.5,262.5,262.5,262.5,0,"2015-08-12","IKBI"
262.5,262.5,262.5,262.5,0,"2015-08-13","IKBI"
262.5,262.5,262.5,262.5,0,"2015-08-14","IKBI"
262.5,262.5,262.5,262.5,28800,"2015-08-18","IKBI"
262.5,262.5,262.5,262.5,0,"2015-08-19","IKBI"
262.5,262.5,262.5,262.5,0,"2015-08-20","IKBI"
262.5,262.5,262.5,262.5,10000,"2015-08-21","IKBI"
262.5,262.5,262.5,262.5,17200,"2015-08-24","IKBI"
261.25,262.5,261.25,262.5,14000,"2015-08-25","IKBI"
262.5,262.5,262.5,262.5,0,"2015-08-26","IKBI"
262.5,262.5,262.5,262.5,0,"2015-08-27","IKBI"
262.5,262.5,262.5,262.5,7200,"2015-08-28","IKBI"
262.5,262.5,262.5,262.5,19200,"2015-08-31","IKBI"
262.5,262.5,262.5,262.5,6800,"2015-09-01","IKBI"
261.25,262.5,261.25,262.5,6000,"2015-09-02","IKBI"
262.5,262.5,262.5,262.5,6000,"2015-09-03","IKBI"
262.5,262.5,262.5,262.5,0,"2015-09-04","IKBI"
262.5,262.5,262.5,262.5,0,"2015-09-07","IKBI"
262.5,262.5,262.5,262.5,0,"2015-09-08","IKBI"
262.5,262.5,262.5,262.5,16400,"2015-09-09","IKBI"
262.5,262.5,262.5,262.5,20400,"2015-09-10","IKBI"
262.5,262.5,262.5,262.5,400,"2015-09-11","IKBI"
262.5,262.5,260,261.25,12400,"2015-09-14","IKBI"
261.25,261.25,261.25,261.25,11200,"2015-09-15","IKBI"
261.25,261.25,261.25,261.25,0,"2015-09-16","IKBI"
261.25,261.25,261.25,261.25,0,"2015-09-17","IKBI"
261.25,261.25,261.25,261.25,0,"2015-09-18","IKBI"
261.25,261.25,261.25,261.25,0,"2015-09-21","IKBI"
261.25,261.25,261.25,261.25,0,"2015-09-22","IKBI"
261.25,261.25,261.25,261.25,0,"2015-09-23","IKBI"
261.25,261.25,261.25,261.25,0,"2015-09-25","IKBI"
261.25,261.25,261.25,261.25,0,"2015-09-28","IKBI"
261.25,261.25,261.25,261.25,0,"2015-09-29","IKBI"
261.25,261.25,261.25,261.25,0,"2015-09-30","IKBI"
261.25,261.25,261.25,261.25,0,"2015-10-01","IKBI"
261.25,261.25,261.25,261.25,0,"2015-10-02","IKBI"
261.25,261.25,261.25,261.25,0,"2015-10-05","IKBI"
261.25,261.25,261.25,261.25,0,"2015-10-06","IKBI"
261.25,261.25,261.25,261.25,0,"2015-10-07","IKBI"
261.25,261.25,261.25,261.25,0,"2015-10-08","IKBI"
261.25,261.25,261.25,261.25,0,"2015-10-09","IKBI"
261.25,261.25,261.25,261.25,0,"2015-10-12","IKBI"
261.25,261.25,261.25,261.25,0,"2015-10-13","IKBI"
261.25,261.25,261.25,261.25,0,"2015-10-15","IKBI"
261.25,261.25,261.25,261.25,0,"2015-10-16","IKBI"
261.25,261.25,261.25,261.25,0,"2015-10-19","IKBI"
261.25,261.25,261.25,261.25,0,"2015-10-20","IKBI"
261.25,261.25,261.25,261.25,0,"2015-10-21","IKBI"
261.25,261.25,261.25,261.25,0,"2015-10-22","IKBI"
261.25,261.25,261.25,261.25,0,"2015-10-23","IKBI"
261.25,261.25,261.25,261.25,0,"2015-10-26","IKBI"
261.25,261.25,261.25,261.25,0,"2015-10-27","IKBI"
261.25,261.25,261.25,261.25,0,"2015-10-28","IKBI"
261.25,261.25,261.25,261.25,0,"2015-10-29","IKBI"
261.25,261.25,261.25,261.25,0,"2015-10-30","IKBI"
261.25,261.25,261.25,261.25,0,"2015-11-02","IKBI"
261.25,261.25,261.25,261.25,0,"2015-11-03","IKBI"
261.25,261.25,261.25,261.25,0,"2015-11-04","IKBI"
261.25,261.25,261.25,261.25,400,"2015-11-05","IKBI"
261.25,261.25,261.25,261.25,0,"2015-11-06","IKBI"
260,260,260,260,800,"2015-11-09","IKBI"
260,260,260,260,0,"2015-11-10","IKBI"
260,260,260,260,0,"2015-11-11","IKBI"
260,260,260,260,0,"2015-11-12","IKBI"
260,260,260,260,0,"2015-11-13","IKBI"
260,260,260,260,0,"2015-11-16","IKBI"
260,260,260,260,0,"2015-11-17","IKBI"
260,260,260,260,0,"2015-11-18","IKBI"
260,260,260,260,0,"2015-11-19","IKBI"
260,260,260,260,0,"2015-11-20","IKBI"
260,260,260,260,0,"2015-11-23","IKBI"
260,260,260,260,0,"2015-11-24","IKBI"
260,260,260,260,0,"2015-11-25","IKBI"
260,260,260,260,0,"2015-11-26","IKBI"
260,260,260,260,0,"2015-11-27","IKBI"
260,260,260,260,0,"2015-11-30","IKBI"
260,260,260,260,0,"2015-12-01","IKBI"
260,260,260,260,0,"2015-12-02","IKBI"
260,260,260,260,0,"2015-12-03","IKBI"
260,260,260,260,0,"2015-12-04","IKBI"
260,260,260,260,0,"2015-12-07","IKBI"
260,260,260,260,0,"2015-12-08","IKBI"
260,260,260,260,0,"2015-12-09","IKBI"
260,260,260,260,0,"2015-12-10","IKBI"
260,260,260,260,0,"2015-12-11","IKBI"
260,260,260,260,0,"2015-12-14","IKBI"
260,260,260,260,0,"2015-12-15","IKBI"
260,260,260,260,78400,"2015-12-16","IKBI"
260,260,260,260,0,"2015-12-17","IKBI"
258.75,260,258.75,260,3200,"2015-12-18","IKBI"
260,260,260,260,0,"2015-12-21","IKBI"
260,260,260,260,0,"2015-12-22","IKBI"
260,260,260,260,36000,"2015-12-23","IKBI"
260,260,260,260,38000,"2015-12-28","IKBI"
260,260,260,260,0,"2015-12-29","IKBI"
260,260,260,260,0,"2015-12-30","IKBI"
260,260,260,260,49600,"2016-01-04","IKBI"
260,260,260,260,0,"2016-01-05","IKBI"
260,260,260,260,24400,"2016-01-06","IKBI"
260,260,260,260,0,"2016-01-07","IKBI"
260,260,260,260,0,"2016-01-08","IKBI"
260,260,260,260,1600,"2016-01-11","IKBI"
260,260,260,260,4800,"2016-01-12","IKBI"
260,260,260,260,45600,"2016-01-13","IKBI"
260,260,260,260,0,"2016-01-14","IKBI"
260,260,260,260,0,"2016-01-15","IKBI"
260,260,260,260,0,"2016-01-18","IKBI"
260,260,260,260,0,"2016-01-19","IKBI"
260,260,260,260,0,"2016-01-20","IKBI"
260,260,260,260,0,"2016-01-21","IKBI"
260,260,260,260,0,"2016-01-22","IKBI"
260,260,260,260,32000,"2016-01-25","IKBI"
260,260,260,260,0,"2016-01-26","IKBI"
260,260,260,260,0,"2016-01-27","IKBI"
260,260,260,260,0,"2016-01-28","IKBI"
260,260,260,260,0,"2016-01-29","IKBI"
260,260,260,260,0,"2016-02-01","IKBI"
260,260,260,260,0,"2016-02-02","IKBI"
260,260,260,260,8800,"2016-02-03","IKBI"
260,260,260,260,0,"2016-02-04","IKBI"
260,260,260,260,0,"2016-02-05","IKBI"
260,260,260,260,0,"2016-02-09","IKBI"
260,260,260,260,0,"2016-02-10","IKBI"
260,260,260,260,0,"2016-02-11","IKBI"
260,260,260,260,0,"2016-02-12","IKBI"
260,260,260,260,0,"2016-02-15","IKBI"
260,260,260,260,0,"2016-02-16","IKBI"
260,260,260,260,0,"2016-02-17","IKBI"
260,260,260,260,0,"2016-02-18","IKBI"
260,260,260,260,0,"2016-02-19","IKBI"
260,260,260,260,16800,"2016-02-22","IKBI"
260,260,260,260,1600,"2016-02-23","IKBI"
260,260,260,260,3200,"2016-02-24","IKBI"
260,260,260,260,0,"2016-02-25","IKBI"
260,260,260,260,0,"2016-02-26","IKBI"
260,260,260,260,2000,"2016-02-29","IKBI"
260,260,260,260,0,"2016-03-01","IKBI"
260,260,260,260,0,"2016-03-02","IKBI"
260,260,260,260,0,"2016-03-03","IKBI"
260,260,260,260,0,"2016-03-04","IKBI"
260,260,260,260,0,"2016-03-07","IKBI"
260,260,260,260,0,"2016-03-08","IKBI"
260,260,260,260,0,"2016-03-10","IKBI"
260,260,260,260,0,"2016-03-11","IKBI"
260,260,260,260,0,"2016-03-14","IKBI"
260,260,260,260,0,"2016-03-15","IKBI"
260,260,260,260,0,"2016-03-16","IKBI"
260,260,260,260,0,"2016-03-17","IKBI"
260,260,260,260,0,"2016-03-18","IKBI"
260,260,260,260,0,"2016-03-21","IKBI"
260,260,260,260,0,"2016-03-22","IKBI"
260,260,260,260,0,"2016-03-23","IKBI"
260,260,260,260,0,"2016-03-24","IKBI"
260,260,260,260,0,"2016-03-28","IKBI"
260,260,260,260,0,"2016-03-29","IKBI"
260,260,260,260,0,"2016-03-30","IKBI"
260,260,260,260,0,"2016-03-31","IKBI"
260,260,260,260,0,"2016-04-01","IKBI"
260,260,260,260,0,"2016-04-04","IKBI"
260,260,260,260,0,"2016-04-05","IKBI"
260,260,260,260,0,"2016-04-06","IKBI"
260,260,260,260,0,"2016-04-07","IKBI"
260,260,260,260,0,"2016-04-08","IKBI"
260,260,260,260,0,"2016-04-11","IKBI"
260,260,260,260,0,"2016-04-12","IKBI"
260,260,260,260,0,"2016-04-13","IKBI"
260,260,260,260,0,"2016-04-14","IKBI"
260,260,260,260,0,"2016-04-15","IKBI"
260,260,260,260,0,"2016-04-18","IKBI"
260,260,260,260,0,"2016-04-19","IKBI"
260,260,260,260,0,"2016-04-20","IKBI"
260,260,260,260,0,"2016-04-21","IKBI"
260,260,260,260,0,"2016-04-22","IKBI"
260,260,260,260,0,"2016-04-25","IKBI"
260,260,260,260,0,"2016-04-26","IKBI"
260,260,260,260,0,"2016-04-27","IKBI"
260,260,260,260,0,"2016-04-28","IKBI"
260,260,260,260,0,"2016-04-29","IKBI"
260,260,260,260,0,"2016-05-02","IKBI"
260,260,260,260,0,"2016-05-03","IKBI"
260,260,260,260,0,"2016-05-04","IKBI"
260,260,260,260,0,"2016-05-09","IKBI"
260,260,260,260,0,"2016-05-10","IKBI"
260,260,260,260,0,"2016-05-11","IKBI"
260,260,260,260,0,"2016-05-12","IKBI"
260,260,260,260,0,"2016-05-13","IKBI"
260,260,260,260,0,"2016-05-16","IKBI"
260,260,260,260,0,"2016-05-17","IKBI"
260,260,260,260,0,"2016-05-18","IKBI"
260,260,260,260,0,"2016-05-19","IKBI"
260,260,260,260,0,"2016-05-20","IKBI"
260,260,260,260,0,"2016-05-23","IKBI"
260,260,260,260,0,"2016-05-24","IKBI"
260,260,260,260,0,"2016-05-25","IKBI"
260,260,260,260,0,"2016-05-26","IKBI"
260,260,260,260,0,"2016-05-27","IKBI"
260,260,260,260,0,"2016-05-30","IKBI"
260,260,260,260,0,"2016-05-31","IKBI"
260,260,260,260,0,"2016-06-01","IKBI"
260,260,260,260,0,"2016-06-02","IKBI"
260,260,260,260,0,"2016-06-03","IKBI"
260,260,260,260,0,"2016-06-06","IKBI"
260,260,260,260,0,"2016-06-07","IKBI"
260,260,260,260,0,"2016-06-08","IKBI"
260,260,260,260,0,"2016-06-09","IKBI"
260,260,260,260,0,"2016-06-10","IKBI"
260,260,260,260,0,"2016-06-13","IKBI"
260,260,260,260,0,"2016-06-14","IKBI"
260,260,260,260,0,"2016-06-15","IKBI"
260,260,260,260,0,"2016-06-16","IKBI"
260,260,260,260,0,"2016-06-17","IKBI"
260,260,260,260,0,"2016-06-20","IKBI"
262.5,262.5,262.5,262.5,4000,"2016-06-21","IKBI"
262.5,262.5,262.5,262.5,0,"2016-06-22","IKBI"
262.5,262.5,262.5,262.5,0,"2016-06-23","IKBI"
262.5,262.5,262.5,262.5,0,"2016-06-24","IKBI"
262.5,262.5,262.5,262.5,0,"2016-06-27","IKBI"
262.5,262.5,262.5,262.5,0,"2016-06-28","IKBI"
262.5,262.5,262.5,262.5,0,"2016-06-29","IKBI"
262.5,262.5,262.5,262.5,0,"2016-06-30","IKBI"
325,325,325,325,400,"2016-07-01","IKBI"
325,325,325,325,0,"2016-07-11","IKBI"
337.5,375,337.5,375,5600,"2016-07-12","IKBI"
375,375,375,375,0,"2016-07-13","IKBI"
375,375,375,375,0,"2016-07-14","IKBI"
375,375,375,375,0,"2016-07-15","IKBI"
375,375,375,375,0,"2016-07-18","IKBI"
370,370,362.5,362.5,1600,"2016-07-19","IKBI"
350,350,350,350,1600,"2016-07-20","IKBI"
350,350,350,350,0,"2016-07-21","IKBI"
350,350,350,350,0,"2016-07-22","IKBI"
350,350,350,350,0,"2016-07-25","IKBI"
350,350,350,350,0,"2016-07-26","IKBI"
347.5,347.5,347.5,347.5,15600,"2016-07-27","IKBI"
345,345,345,345,400,"2016-07-28","IKBI"
352.5,362.5,352.5,362.5,2800,"2016-07-29","IKBI"
361.25,361.25,361.25,361.25,400,"2016-08-01","IKBI"
361.25,361.25,361.25,361.25,0,"2016-08-02","IKBI"
357.5,357.5,357.5,357.5,4000,"2016-08-03","IKBI"
350,362.5,350,362.5,13600,"2016-08-04","IKBI"
362.5,362.5,362.5,362.5,0,"2016-08-05","IKBI"
362.5,362.5,362.5,362.5,0,"2016-08-08","IKBI"
350,350,350,350,400,"2016-08-09","IKBI"
350,350,350,350,0,"2016-08-10","IKBI"
350,350,350,350,0,"2016-08-11","IKBI"
350,361.25,337.5,361.25,17200,"2016-08-12","IKBI"
363.75,363.75,363.75,363.75,400,"2016-08-15","IKBI"
363.75,363.75,363.75,363.75,0,"2016-08-16","IKBI"
363.75,363.75,363.75,363.75,0,"2016-08-18","IKBI"
362.5,370,362.5,370,179600,"2016-08-19","IKBI"
390,462.5,390,450,12000,"2016-08-22","IKBI"
450,450,450,450,0,"2016-08-23","IKBI"
450,450,450,450,5600,"2016-08-24","IKBI"
450,450,450,450,20000,"2016-08-25","IKBI"
450,450,450,450,0,"2016-08-26","IKBI"
450,450,450,450,0,"2016-08-29","IKBI"
450,450,450,450,0,"2016-08-30","IKBI"
448.75,448.75,448.75,448.75,14800,"2016-08-31","IKBI"
448.75,448.75,448.75,448.75,0,"2016-09-01","IKBI"
448.75,448.75,448.75,448.75,0,"2016-09-02","IKBI"
448.75,448.75,448.75,448.75,0,"2016-09-05","IKBI"
448.75,448.75,448.75,448.75,0,"2016-09-06","IKBI"
448.75,448.75,448.75,448.75,0,"2016-09-07","IKBI"
448.75,448.75,448.75,448.75,400,"2016-09-08","IKBI"
448.75,448.75,448.75,448.75,0,"2016-09-09","IKBI"
448.75,448.75,448.75,448.75,0,"2016-09-13","IKBI"
448.75,448.75,448.75,448.75,0,"2016-09-14","IKBI"
448.75,477.5,447.5,447.5,127200,"2016-09-15","IKBI"
475,475,410,426.25,110400,"2016-09-16","IKBI"
435,435,426.25,426.25,15200,"2016-09-19","IKBI"
435,435,420,423.75,65200,"2016-09-20","IKBI"
444,444,400,400,2100,"2016-09-21","IKBI"
400,400,386,386,10000,"2016-09-22","IKBI"
370,448,370,418,37600,"2016-09-23","IKBI"
420,420,382,386,59700,"2016-09-26","IKBI"
386,386,386,386,0,"2016-09-27","IKBI"
384,410,380,388,9600,"2016-09-28","IKBI"
388,410,350,408,5200,"2016-09-29","IKBI"
390,410,372,380,63500,"2016-09-30","IKBI"
414,456,380,380,4100,"2016-10-03","IKBI"
376,376,376,376,700,"2016-10-04","IKBI"
388,416,380,380,13600,"2016-10-05","IKBI"
380,380,380,380,0,"2016-10-06","IKBI"
418,470,418,446,1400,"2016-10-07","IKBI"
466,466,402,420,2400,"2016-10-10","IKBI"
420,420,410,420,11300,"2016-10-11","IKBI"
400,400,382,382,12900,"2016-10-12","IKBI"
418,418,408,408,9000,"2016-10-13","IKBI"
438,505,420,420,3400,"2016-10-14","IKBI"
418,420,394,400,79700,"2016-10-17","IKBI"
384,452,384,390,400,"2016-10-18","IKBI"
390,390,390,390,100,"2016-10-19","IKBI"
376,450,376,450,4300,"2016-10-20","IKBI"
468,468,406,406,13200,"2016-10-21","IKBI"
452,452,384,410,1500,"2016-10-24","IKBI"
452,498,452,460,5300,"2016-10-25","IKBI"
440,530,414,448,29600,"2016-10-26","IKBI"
466,470,406,406,25800,"2016-10-27","IKBI"
420,420,410,412,131600,"2016-10-28","IKBI"
464,464,464,464,100,"2016-10-31","IKBI"
424,424,420,420,8300,"2016-11-01","IKBI"
400,418,400,418,5200,"2016-11-02","IKBI"
422,500,418,418,8600,"2016-11-03","IKBI"
418,418,418,418,0,"2016-11-04","IKBI"
510,510,460,460,1300,"2016-11-07","IKBI"
500,500,470,488,31000,"2016-11-08","IKBI"
488,488,488,488,0,"2016-11-09","IKBI"
500,500,460,460,6700,"2016-11-10","IKBI"
470,500,414,414,20500,"2016-11-11","IKBI"
400,400,374,374,56700,"2016-11-14","IKBI"
394,394,374,374,400,"2016-11-15","IKBI"
428,428,350,416,4800,"2016-11-16","IKBI"
376,398,376,376,23300,"2016-11-17","IKBI"
390,390,376,376,10100,"2016-11-18","IKBI"
396,396,344,370,900,"2016-11-21","IKBI"
400,400,368,368,19600,"2016-11-22","IKBI"
404,404,404,404,100,"2016-11-23","IKBI"
404,404,404,404,0,"2016-11-24","IKBI"
424,424,364,364,40100,"2016-11-25","IKBI"
364,364,364,364,100,"2016-11-28","IKBI"
384,384,374,374,400,"2016-11-29","IKBI"
374,374,374,374,0,"2016-11-30","IKBI"
394,394,340,340,1000,"2016-12-01","IKBI"
380,380,360,376,34000,"2016-12-02","IKBI"
376,376,342,342,19600,"2016-12-05","IKBI"
344,346,344,346,2900,"2016-12-06","IKBI"
346,346,334,334,26600,"2016-12-07","IKBI"
336,336,334,334,34500,"2016-12-08","IKBI"
368,376,368,376,1200,"2016-12-09","IKBI"
382,382,352,370,9300,"2016-12-13","IKBI"
380,380,366,366,800,"2016-12-14","IKBI"
358,358,334,334,500,"2016-12-15","IKBI"
316,354,314,354,800,"2016-12-16","IKBI"
358,358,320,320,54100,"2016-12-19","IKBI"
366,366,340,340,9300,"2016-12-20","IKBI"
356,356,356,356,100,"2016-12-21","IKBI"
354,354,350,350,1000,"2016-12-22","IKBI"
338,338,320,320,15500,"2016-12-23","IKBI"
346,346,340,340,800,"2016-12-27","IKBI"
356,356,340,340,1200,"2016-12-28","IKBI"
306,320,306,320,17100,"2016-12-29","IKBI"
344,344,336,336,1700,"2016-12-30","IKBI"
336,336,336,336,0,"2017-01-02","IKBI"
336,336,326,326,17200,"2017-01-03","IKBI"
336,336,336,336,5000,"2017-01-04","IKBI"
306,344,306,344,600,"2017-01-05","IKBI"
344,344,344,344,0,"2017-01-06","IKBI"
360,360,324,324,4200,"2017-01-09","IKBI"
320,320,320,320,1700,"2017-01-10","IKBI"
320,320,320,320,2000,"2017-01-11","IKBI"
310,316,310,316,1500,"2017-01-12","IKBI"
316,316,316,316,400,"2017-01-13","IKBI"
320,320,316,316,1500,"2017-01-16","IKBI"
316,316,316,316,21300,"2017-01-17","IKBI"
314,350,314,350,2100,"2017-01-18","IKBI"
344,344,344,344,100,"2017-01-19","IKBI"
344,344,344,344,0,"2017-01-20","IKBI"
292,330,262,262,50700,"2017-01-23","IKBI"
294,324,270,280,15300,"2017-01-24","IKBI"
280,280,280,280,5200,"2017-01-25","IKBI"
280,290,280,290,28600,"2017-01-26","IKBI"
310,360,310,348,14900,"2017-01-27","IKBI"
348,360,330,360,28600,"2017-01-30","IKBI"
400,400,370,370,5600,"2017-01-31","IKBI"
370,370,370,370,0,"2017-02-01","IKBI"
370,370,370,370,0,"2017-02-02","IKBI"
370,370,368,370,18800,"2017-02-03","IKBI"
448,448,448,448,35000,"2017-02-06","IKBI"
448,448,370,386,9700,"2017-02-07","IKBI"
384,384,306,370,8100,"2017-02-08","IKBI"
370,370,320,366,12500,"2017-02-09","IKBI"
366,366,350,350,35900,"2017-02-10","IKBI"
386,386,386,386,100,"2017-02-13","IKBI"
386,386,322,350,64900,"2017-02-14","IKBI"
350,350,350,350,0,"2017-02-15","IKBI"
350,360,330,354,103500,"2017-02-16","IKBI"
366,400,354,354,13800,"2017-02-17","IKBI"
394,394,356,382,7800,"2017-02-20","IKBI"
394,394,360,378,400,"2017-02-21","IKBI"
398,398,388,388,200,"2017-02-22","IKBI"
380,380,334,350,8800,"2017-02-23","IKBI"
350,388,350,386,28800,"2017-02-24","IKBI"
390,390,320,320,21100,"2017-02-27","IKBI"
322,344,322,344,17800,"2017-02-28","IKBI"
342,358,342,358,900,"2017-03-01","IKBI"
358,370,358,364,36600,"2017-03-02","IKBI"
350,364,350,364,2100,"2017-03-03","IKBI"
360,364,352,352,10200,"2017-03-06","IKBI"
372,438,344,344,7000,"2017-03-07","IKBI"
358,358,350,350,11400,"2017-03-08","IKBI"
350,350,350,350,800,"2017-03-09","IKBI"
350,350,322,322,17100,"2017-03-10","IKBI"
360,360,360,360,3000,"2017-03-13","IKBI"
380,380,378,378,10100,"2017-03-14","IKBI"
378,378,378,378,0,"2017-03-15","IKBI"
350,350,346,346,121800,"2017-03-16","IKBI"
328,420,328,410,10200,"2017-03-17","IKBI"
342,386,340,380,21100,"2017-03-20","IKBI"
322,340,322,340,500,"2017-03-21","IKBI"
344,414,344,380,498700,"2017-03-22","IKBI"
390,474,380,442,394500,"2017-03-23","IKBI"
442,498,430,430,162400,"2017-03-24","IKBI"
430,440,430,440,300,"2017-03-27","IKBI"
440,470,410,430,198200,"2017-03-29","IKBI"
380,460,380,444,284500,"2017-03-30","IKBI"
442,460,432,432,8500,"2017-03-31","IKBI"
432,432,400,400,26000,"2017-04-03","IKBI"
400,400,350,360,2500,"2017-04-04","IKBI"
360,370,350,368,63100,"2017-04-05","IKBI"
380,430,380,384,30900,"2017-04-06","IKBI"
392,392,384,384,24700,"2017-04-07","IKBI"
396,420,384,420,75300,"2017-04-10","IKBI"
420,440,410,410,134200,"2017-04-11","IKBI"
410,420,400,416,35200,"2017-04-12","IKBI"
414,414,390,390,4300,"2017-04-13","IKBI"
400,404,400,400,25400,"2017-04-17","IKBI"
394,430,394,400,34300,"2017-04-18","IKBI"
400,400,400,400,0,"2017-04-19","IKBI"
390,420,390,420,3400,"2017-04-20","IKBI"
418,418,410,412,7600,"2017-04-21","IKBI"
410,410,410,410,15700,"2017-04-25","IKBI"
404,454,390,390,19800,"2017-04-26","IKBI"
390,390,390,390,100,"2017-04-27","IKBI"
456,456,440,440,2400,"2017-04-28","IKBI"
420,420,394,410,33500,"2017-05-02","IKBI"
390,392,390,392,2800,"2017-05-03","IKBI"
392,392,370,372,16800,"2017-05-04","IKBI"
372,372,372,372,0,"2017-05-05","IKBI"
416,462,416,450,293200,"2017-05-08","IKBI"
450,450,414,420,30200,"2017-05-09","IKBI"
420,420,400,400,27500,"2017-05-10","IKBI"
400,400,400,400,0,"2017-05-12","IKBI"
400,400,400,400,1000,"2017-05-15","IKBI"
410,420,390,390,5200,"2017-05-16","IKBI"
392,392,392,392,1000,"2017-05-17","IKBI"
392,392,392,392,0,"2017-05-18","IKBI"
398,400,390,390,27000,"2017-05-19","IKBI"
400,410,400,410,200,"2017-05-22","IKBI"
410,410,410,410,210000,"2017-05-23","IKBI"
410,410,410,410,0,"2017-05-24","IKBI"
410,410,410,410,0,"2017-05-26","IKBI"
408,408,408,408,30300,"2017-05-29","IKBI"
408,408,408,408,0,"2017-05-30","IKBI"
384,384,362,364,15000,"2017-05-31","IKBI"
364,364,364,364,0,"2017-06-01","IKBI"
434,434,370,410,28700,"2017-06-02","IKBI"
424,446,408,408,4000,"2017-06-05","IKBI"
408,408,408,408,0,"2017-06-06","IKBI"
408,408,408,408,0,"2017-06-07","IKBI"
380,400,380,390,9100,"2017-06-08","IKBI"
390,390,390,390,0,"2017-06-09","IKBI"
390,428,390,416,14100,"2017-06-12","IKBI"
428,440,400,400,30100,"2017-06-13","IKBI"
420,420,416,416,30500,"2017-06-14","IKBI"
420,420,416,416,31000,"2017-06-15","IKBI"
416,426,416,418,26400,"2017-06-16","IKBI"
400,400,400,400,1900,"2017-06-19","IKBI"
440,440,420,420,20000,"2017-06-20","IKBI"
440,440,420,420,157400,"2017-06-21","IKBI"
418,420,418,420,27200,"2017-06-22","IKBI"
420,420,420,420,0,"2017-06-23","IKBI"
420,420,420,420,0,"2017-06-26","IKBI"
420,420,420,420,0,"2017-06-27","IKBI"
420,420,420,420,0,"2017-06-28","IKBI"
420,420,420,420,0,"2017-06-29","IKBI"
420,420,420,420,0,"2017-06-30","IKBI"
410,410,410,410,2400,"2017-07-03","IKBI"
410,410,410,410,0,"2017-07-04","IKBI"
420,426,420,420,121600,"2017-07-05","IKBI"
420,420,410,420,101600,"2017-07-06","IKBI"
420,420,420,420,0,"2017-07-07","IKBI"
424,424,424,424,100,"2017-07-10","IKBI"
424,424,424,424,0,"2017-07-11","IKBI"
424,424,424,424,0,"2017-07-12","IKBI"
424,424,424,424,0,"2017-07-13","IKBI"
422,422,422,422,14000,"2017-07-14","IKBI"
370,370,360,366,300,"2017-07-17","IKBI"
370,376,370,376,200,"2017-07-18","IKBI"
376,376,376,376,0,"2017-07-19","IKBI"
380,380,380,380,1400,"2017-07-20","IKBI"
380,380,380,380,0,"2017-07-21","IKBI"
380,380,380,380,0,"2017-07-24","IKBI"
380,430,380,430,3100,"2017-07-25","IKBI"
430,510,430,430,15100,"2017-07-26","IKBI"
440,440,332,414,20500,"2017-07-27","IKBI"
364,382,364,380,3700,"2017-07-28","IKBI"
380,380,380,380,1000,"2017-07-31","IKBI"
380,428,380,420,11800,"2017-08-01","IKBI"
440,496,380,420,21100,"2017-08-02","IKBI"
525,525,380,380,426800,"2017-08-03","IKBI"
380,380,368,368,4400,"2017-08-04","IKBI"
428,428,368,380,4700,"2017-08-07","IKBI"
388,388,350,370,478700,"2017-08-08","IKBI"
368,392,350,354,366900,"2017-08-09","IKBI"
356,356,352,352,474100,"2017-08-10","IKBI"
358,358,356,356,15700,"2017-08-11","IKBI"
358,358,342,346,200300,"2017-08-14","IKBI"
342,350,342,344,500,"2017-08-15","IKBI"
354,354,344,344,13500,"2017-08-16","IKBI"
344,344,344,344,0,"2017-08-17","IKBI"
354,354,348,354,22600,"2017-08-18","IKBI"
356,364,350,364,12500,"2017-08-21","IKBI"
360,454,360,426,8000200,"2017-08-22","IKBI"
446,446,360,364,12127200,"2017-08-23","IKBI"
364,368,356,358,320800,"2017-08-24","IKBI"
370,370,352,352,22900,"2017-08-25","IKBI"
352,352,344,344,106200,"2017-08-28","IKBI"
350,352,344,348,49400,"2017-08-29","IKBI"
348,348,344,344,15700,"2017-08-30","IKBI"
352,364,346,346,4200,"2017-08-31","IKBI"
346,346,346,346,0,"2017-09-01","IKBI"
344,348,342,346,15900,"2017-09-04","IKBI"
340,350,340,340,17600,"2017-09-05","IKBI"
338,340,338,340,4900,"2017-09-06","IKBI"
340,342,338,338,25800,"2017-09-07","IKBI"
338,344,338,344,4400,"2017-09-08","IKBI"
332,348,324,342,40800,"2017-09-11","IKBI"
340,344,340,344,20300,"2017-09-12","IKBI"
340,340,334,340,16700,"2017-09-13","IKBI"
342,364,340,342,99300,"2017-09-14","IKBI"
362,362,342,344,76800,"2017-09-15","IKBI"
344,346,338,342,120900,"2017-09-18","IKBI"
342,360,342,344,190000,"2017-09-19","IKBI"
344,344,322,332,216000,"2017-09-20","IKBI"
332,332,332,332,0,"2017-09-21","IKBI"
334,336,332,332,21900,"2017-09-22","IKBI"
336,336,332,334,268300,"2017-09-25","IKBI"
338,342,336,336,7200,"2017-09-26","IKBI"
336,336,332,332,4500,"2017-09-27","IKBI"
338,346,338,342,1900,"2017-09-28","IKBI"
340,340,326,336,342700,"2017-09-29","IKBI"
336,336,322,336,168200,"2017-10-02","IKBI"
336,336,322,322,18100,"2017-10-03","IKBI"
322,336,322,330,19600,"2017-10-04","IKBI"
336,340,334,334,12800,"2017-10-05","IKBI"
330,334,324,332,67200,"2017-10-06","IKBI"
330,332,330,332,5200,"2017-10-09","IKBI"
332,334,332,334,37700,"2017-10-10","IKBI"
332,332,326,326,14000,"2017-10-11","IKBI"
326,326,326,326,2600,"2017-10-12","IKBI"
326,328,324,328,36600,"2017-10-13","IKBI"
324,390,324,342,54000,"2017-10-16","IKBI"
344,344,326,326,20200,"2017-10-17","IKBI"
340,340,330,330,200,"2017-10-18","IKBI"
330,332,326,332,18300,"2017-10-19","IKBI"
330,338,328,338,6100,"2017-10-20","IKBI"
336,342,332,342,8100,"2017-10-23","IKBI"
340,342,340,340,8100,"2017-10-24","IKBI"
334,380,324,364,3900,"2017-10-25","IKBI"
358,358,340,344,31300,"2017-10-26","IKBI"
346,348,344,344,5500,"2017-10-27","IKBI"
336,346,334,346,11200,"2017-10-30","IKBI"
346,346,328,344,6900,"2017-10-31","IKBI"
344,352,340,340,53500,"2017-11-01","IKBI"
326,336,326,336,3400,"2017-11-02","IKBI"
344,344,324,336,6000,"2017-11-03","IKBI"
326,336,326,336,31300,"2017-11-06","IKBI"
324,330,322,322,133600,"2017-11-07","IKBI"
342,344,316,316,52500,"2017-11-08","IKBI"
336,338,302,310,64900,"2017-11-09","IKBI"
326,330,300,300,15300,"2017-11-10","IKBI"
300,304,300,304,32600,"2017-11-13","IKBI"
300,304,300,300,28900,"2017-11-14","IKBI"
300,320,300,300,9400,"2017-11-15","IKBI"
300,302,298,302,26800,"2017-11-16","IKBI"
320,320,308,318,31900,"2017-11-17","IKBI"
314,314,300,300,4100,"2017-11-20","IKBI"
300,320,300,320,32200,"2017-11-21","IKBI"
318,320,318,320,8100,"2017-11-22","IKBI"
320,320,320,320,0,"2017-11-23","IKBI"
320,320,318,320,5800,"2017-11-24","IKBI"
306,318,306,318,3000,"2017-11-27","IKBI"
308,316,308,316,200,"2017-11-28","IKBI"
314,316,314,316,5800,"2017-11-29","IKBI"
310,316,310,316,600,"2017-11-30","IKBI"
316,316,316,316,0,"2017-12-01","IKBI"
314,314,314,314,600,"2017-12-04","IKBI"
314,332,314,318,17700,"2017-12-05","IKBI"
316,316,316,316,100,"2017-12-06","IKBI"
314,326,298,320,146600,"2017-12-07","IKBI"
318,320,318,320,18400,"2017-12-08","IKBI"
320,320,320,320,0,"2017-12-11","IKBI"
320,320,300,320,1200,"2017-12-12","IKBI"
318,320,302,318,27400,"2017-12-13","IKBI"
318,318,318,318,0,"2017-12-14","IKBI"
320,320,320,320,100,"2017-12-15","IKBI"
320,320,320,320,0,"2017-12-18","IKBI"
318,318,300,312,42100,"2017-12-19","IKBI"
306,312,306,312,500,"2017-12-20","IKBI"
310,310,308,310,1400,"2017-12-21","IKBI"
310,310,306,306,800,"2017-12-22","IKBI"
306,306,306,306,0,"2017-12-25","IKBI"
306,306,306,306,0,"2017-12-26","IKBI"
306,314,300,314,29900,"2017-12-27","IKBI"
312,312,312,312,30700,"2017-12-28","IKBI"
314,314,304,314,1700,"2017-12-29","IKBI"
314,314,314,314,0,"2018-01-01","IKBI"
314,314,314,314,0,"2018-01-02","IKBI"
312,312,312,312,21000,"2018-01-03","IKBI"
310,312,310,310,15300,"2018-01-04","IKBI"
304,310,304,310,10100,"2018-01-05","IKBI"
306,322,300,322,8900,"2018-01-08","IKBI"
312,316,306,316,11100,"2018-01-09","IKBI"
302,318,290,318,2100,"2018-01-10","IKBI"
316,316,308,308,400,"2018-01-11","IKBI"
308,310,308,310,5900,"2018-01-12","IKBI"
310,314,308,314,3200,"2018-01-15","IKBI"
314,314,308,308,24600,"2018-01-16","IKBI"
308,318,308,318,21500,"2018-01-17","IKBI"
312,312,312,312,100,"2018-01-18","IKBI"
308,318,308,318,400,"2018-01-19","IKBI"
316,316,312,312,17800,"2018-01-22","IKBI"
306,310,306,308,1600,"2018-01-23","IKBI"
308,308,302,308,7300,"2018-01-24","IKBI"
310,310,308,308,1200,"2018-01-25","IKBI"
306,334,300,300,122400,"2018-01-26","IKBI"
314,314,302,306,15400,"2018-01-29","IKBI"
306,306,300,306,28300,"2018-01-30","IKBI"
308,308,306,306,200,"2018-01-31","IKBI"
318,318,310,312,3200,"2018-02-01","IKBI"
312,312,312,312,10900,"2018-02-02","IKBI"
316,316,300,300,1100,"2018-02-05","IKBI"
302,302,298,300,60100,"2018-02-06","IKBI"
300,300,300,300,100,"2018-02-07","IKBI"
302,302,302,302,10700,"2018-02-08","IKBI"
310,318,310,310,603800,"2018-02-09","IKBI"
302,308,300,308,1000,"2018-02-12","IKBI"
306,306,306,306,9500,"2018-02-13","IKBI"
306,308,306,308,15400,"2018-02-14","IKBI"
308,314,308,312,11800,"2018-02-15","IKBI"
312,312,312,312,0,"2018-02-16","IKBI"
312,312,300,310,1852100,"2018-02-19","IKBI"
308,308,306,306,499300,"2018-02-20","IKBI"
306,308,306,308,11000,"2018-02-21","IKBI"
306,308,298,308,19600,"2018-02-22","IKBI"
308,308,308,308,0,"2018-02-23","IKBI"
310,310,310,310,1000,"2018-02-26","IKBI"
310,310,300,310,400,"2018-02-27","IKBI"
306,308,304,304,38600,"2018-02-28","IKBI"
304,304,304,304,800,"2018-03-01","IKBI"
302,310,300,310,58800,"2018-03-02","IKBI"
310,310,310,310,2700,"2018-03-05","IKBI"
302,302,300,300,80100,"2018-03-06","IKBI"
306,306,296,300,116200,"2018-03-07","IKBI"
306,306,298,300,8900,"2018-03-08","IKBI"
308,308,304,304,300,"2018-03-09","IKBI"
304,308,304,308,600,"2018-03-12","IKBI"
310,310,310,310,200,"2018-03-13","IKBI"
310,310,310,310,0,"2018-03-14","IKBI"
292,306,292,306,900,"2018-03-15","IKBI"
298,306,296,306,600,"2018-03-16","IKBI"
306,306,306,306,100,"2018-03-19","IKBI"
290,306,290,304,1300,"2018-03-20","IKBI"
306,330,294,310,49800,"2018-03-21","IKBI"
330,330,296,308,32800,"2018-03-22","IKBI"
310,312,296,312,23300,"2018-03-23","IKBI"
296,308,296,306,9400,"2018-03-26","IKBI"
298,308,298,298,20100,"2018-03-27","IKBI"
310,310,296,306,3200,"2018-03-28","IKBI"
292,302,292,302,200,"2018-03-29","IKBI"
302,302,302,302,0,"2018-03-30","IKBI"
300,300,298,300,17300,"2018-04-02","IKBI"
300,300,300,300,100,"2018-04-03","IKBI"
298,298,296,298,19700,"2018-04-04","IKBI"
300,300,298,300,16800,"2018-04-05","IKBI"
300,300,300,300,0,"2018-04-06","IKBI"
306,306,284,298,4400,"2018-04-09","IKBI"
298,308,292,304,26300,"2018-04-10","IKBI"
302,308,300,300,10400,"2018-04-11","IKBI"
298,300,298,300,600,"2018-04-12","IKBI"
296,298,280,282,65100,"2018-04-13","IKBI"
300,300,284,284,2700,"2018-04-16","IKBI"
284,292,284,292,2800,"2018-04-17","IKBI"
292,292,292,292,31200,"2018-04-18","IKBI"
290,296,290,296,300,"2018-04-19","IKBI"
286,292,286,290,12400,"2018-04-20","IKBI"
288,290,288,290,31400,"2018-04-23","IKBI"
284,290,284,290,400,"2018-04-24","IKBI"
290,310,284,310,15500,"2018-04-25","IKBI"
284,302,280,296,38800,"2018-04-26","IKBI"
296,296,296,296,0,"2018-04-27","IKBI"
290,296,278,296,3400,"2018-04-30","IKBI"
296,296,296,296,0,"2018-05-01","IKBI"
282,296,282,294,33900,"2018-05-02","IKBI"
294,306,280,280,18000,"2018-05-03","IKBI"
298,298,280,288,17300,"2018-05-04","IKBI"
288,288,288,288,100,"2018-05-07","IKBI"
298,298,288,294,7100,"2018-05-08","IKBI"
300,300,288,296,43100,"2018-05-09","IKBI"
296,296,296,296,0,"2018-05-10","IKBI"
310,310,288,300,5300,"2018-05-11","IKBI"
310,310,288,304,5600,"2018-05-14","IKBI"
314,314,300,300,50600,"2018-05-15","IKBI"
310,310,290,304,3900,"2018-05-16","IKBI"
308,308,280,300,33800,"2018-05-17","IKBI"
300,300,288,300,46400,"2018-05-18","IKBI"
308,308,308,308,100,"2018-05-21","IKBI"
292,298,288,288,90400,"2018-05-22","IKBI"
306,306,288,298,89200,"2018-05-23","IKBI"
298,298,298,298,0,"2018-05-24","IKBI"
306,306,298,298,15100,"2018-05-25","IKBI"
306,306,288,298,49600,"2018-05-28","IKBI"
298,298,298,298,0,"2018-05-29","IKBI"
302,308,292,292,10000,"2018-05-30","IKBI"
306,306,302,302,300,"2018-05-31","IKBI"
302,302,302,302,0,"2018-06-01","IKBI"
308,308,290,290,84400,"2018-06-04","IKBI"
292,302,286,302,31800,"2018-06-05","IKBI"
302,306,286,294,118800,"2018-06-06","IKBI"
292,298,284,290,105000,"2018-06-07","IKBI"
298,298,290,290,1300,"2018-06-08","IKBI"
290,290,290,290,0,"2018-06-11","IKBI"
290,290,290,290,0,"2018-06-12","IKBI"
290,290,290,290,0,"2018-06-13","IKBI"
290,290,290,290,0,"2018-06-14","IKBI"
290,290,290,290,0,"2018-06-15","IKBI"
290,290,290,290,0,"2018-06-18","IKBI"
290,290,290,290,0,"2018-06-19","IKBI"
318,328,296,308,1300,"2018-06-20","IKBI"
310,310,304,306,32000,"2018-06-21","IKBI"
308,308,300,302,2900,"2018-06-22","IKBI"
310,310,310,310,100,"2018-06-25","IKBI"
310,310,304,304,31700,"2018-06-26","IKBI"
310,310,280,280,25300,"2018-06-27","IKBI"
300,300,280,288,9900,"2018-06-28","IKBI"
310,330,288,310,221700,"2018-06-29","IKBI"
320,320,294,294,60600,"2018-07-02","IKBI"
314,314,290,302,108000,"2018-07-03","IKBI"
310,362,288,288,148900,"2018-07-04","IKBI"
306,306,278,284,197700,"2018-07-05","IKBI"
296,296,296,296,100,"2018-07-06","IKBI"
292,292,288,292,33800,"2018-07-09","IKBI"
286,286,268,286,6100,"2018-07-10","IKBI"
282,282,280,280,109000,"2018-07-11","IKBI"
292,292,270,280,33400,"2018-07-12","IKBI"
288,288,276,288,11100,"2018-07-13","IKBI"
288,288,286,288,4200,"2018-07-16","IKBI"
286,288,278,288,55800,"2018-07-17","IKBI"
288,288,288,288,0,"2018-07-18","IKBI"
292,292,292,292,100,"2018-07-19","IKBI"
288,288,286,286,34500,"2018-07-20","IKBI"
294,294,270,288,4800,"2018-07-23","IKBI"
288,288,288,288,0,"2018-07-24","IKBI"
290,294,280,288,32800,"2018-07-25","IKBI"
290,290,282,284,1900,"2018-07-26","IKBI"
280,294,280,280,30500,"2018-07-27","IKBI"
286,286,280,280,35400,"2018-07-30","IKBI"
270,280,270,280,65500,"2018-07-31","IKBI"
272,290,272,290,7300,"2018-08-01","IKBI"
288,296,274,284,39500,"2018-08-02","IKBI"
288,298,280,292,45800,"2018-08-03","IKBI"
290,290,284,288,1800,"2018-08-06","IKBI"
278,288,278,288,1600,"2018-08-07","IKBI"
288,288,272,282,44600,"2018-08-08","IKBI"
294,294,286,290,21300,"2018-08-09","IKBI"
280,294,280,290,43100,"2018-08-10","IKBI"
298,298,278,290,47500,"2018-08-13","IKBI"
278,288,274,284,155000,"2018-08-14","IKBI"
284,284,284,284,1100,"2018-08-15","IKBI"
282,298,278,298,42900,"2018-08-16","IKBI"
298,298,298,298,0,"2018-08-17","IKBI"
278,290,278,278,20300,"2018-08-20","IKBI"
288,288,280,280,200,"2018-08-21","IKBI"
280,280,280,280,0,"2018-08-22","IKBI"
284,284,274,282,61000,"2018-08-23","IKBI"
272,280,270,274,86900,"2018-08-24","IKBI"
268,268,268,268,200,"2018-08-27","IKBI"
272,274,272,272,27500,"2018-08-28","IKBI"
272,272,272,272,58000,"2018-08-29","IKBI"
292,292,274,274,2400,"2018-08-30","IKBI"
274,274,274,274,0,"2018-08-31","IKBI"
274,274,274,274,22000,"2018-09-03","IKBI"
274,274,274,274,0,"2018-09-04","IKBI"
268,272,258,258,101000,"2018-09-05","IKBI"
260,290,260,274,2600,"2018-09-06","IKBI"
294,294,274,274,400,"2018-09-07","IKBI"
274,282,264,280,2100,"2018-09-10","IKBI"
280,280,280,280,0,"2018-09-11","IKBI"
276,280,270,276,7500,"2018-09-12","IKBI"
276,276,268,268,15900,"2018-09-13","IKBI"
288,288,272,274,41200,"2018-09-14","IKBI"
274,284,272,276,28900,"2018-09-17","IKBI"
280,280,274,276,37300,"2018-09-18","IKBI"
272,276,266,272,11000,"2018-09-19","IKBI"
268,268,268,268,100,"2018-09-20","IKBI"
280,280,268,268,19800,"2018-09-21","IKBI"
268,268,268,268,17800,"2018-09-24","IKBI"
266,274,266,274,15700,"2018-09-25","IKBI"
270,270,262,262,57100,"2018-09-26","IKBI"
272,272,262,262,47100,"2018-09-27","IKBI"
262,264,260,260,4600,"2018-09-28","IKBI"
260,260,260,260,4800,"2018-10-01","IKBI"
262,266,262,262,10900,"2018-10-02","IKBI"
262,262,262,262,600,"2018-10-03","IKBI"
262,262,262,262,0,"2018-10-04","IKBI"
260,260,260,260,10000,"2018-10-05","IKBI"
260,276,260,274,9900,"2018-10-08","IKBI"
260,260,260,260,1000,"2018-10-09","IKBI"
262,262,262,262,15400,"2018-10-10","IKBI"
262,262,262,262,0,"2018-10-11","IKBI"
262,262,262,262,400,"2018-10-12","IKBI"
260,262,260,262,20800,"2018-10-15","IKBI"
262,262,260,260,2200,"2018-10-16","IKBI"
260,260,260,260,10000,"2018-10-17","IKBI"
262,262,262,262,18800,"2018-10-18","IKBI"
260,262,260,262,20400,"2018-10-19","IKBI"
266,266,260,260,5300,"2018-10-22","IKBI"
260,260,260,260,12100,"2018-10-23","IKBI"
266,272,262,262,11400,"2018-10-24","IKBI"
260,260,260,260,5000,"2018-10-25","IKBI"
262,262,262,262,9700,"2018-10-26","IKBI"
262,262,250,250,63000,"2018-10-29","IKBI"
228,242,228,242,5100,"2018-10-30","IKBI"
242,260,242,260,13100,"2018-10-31","IKBI"
258,264,258,264,3100,"2018-11-01","IKBI"
264,264,264,264,0,"2018-11-02","IKBI"
252,260,250,260,6700,"2018-11-05","IKBI"
252,252,252,252,4000,"2018-11-06","IKBI"
252,252,252,252,0,"2018-11-07","IKBI"
252,252,252,252,6200,"2018-11-08","IKBI"
252,252,252,252,5000,"2018-11-09","IKBI"
252,252,248,248,8100,"2018-11-12","IKBI"
248,248,248,248,0,"2018-11-13","IKBI"
250,250,248,248,98000,"2018-11-14","IKBI"
250,252,250,252,18500,"2018-11-15","IKBI"
250,250,250,250,6400,"2018-11-16","IKBI"
252,252,252,252,1000,"2018-11-19","IKBI"
252,252,252,252,0,"2018-11-20","IKBI"
248,250,248,248,55700,"2018-11-21","IKBI"
248,248,248,248,5100,"2018-11-22","IKBI"
248,248,248,248,12300,"2018-11-23","IKBI"
250,250,246,246,5100,"2018-11-26","IKBI"
250,250,240,240,107500,"2018-11-27","IKBI"
242,242,242,242,1000,"2018-11-28","IKBI"
244,244,244,244,300,"2018-11-29","IKBI"
240,260,240,252,1300,"2018-11-30","IKBI"
252,252,252,252,800,"2018-12-03","IKBI"
250,250,242,242,300,"2018-12-04","IKBI"
264,264,250,250,1400,"2018-12-05","IKBI"
248,248,248,248,17000,"2018-12-06","IKBI"
248,248,242,244,400,"2018-12-07","IKBI"
242,246,242,246,1700,"2018-12-10","IKBI"
244,248,242,242,10500,"2018-12-11","IKBI"
242,242,242,242,1000,"2018-12-12","IKBI"
246,250,246,248,1300,"2018-12-13","IKBI"
248,248,248,248,100,"2018-12-14","IKBI"
242,242,242,242,3500,"2018-12-17","IKBI"
242,242,242,242,700,"2018-12-18","IKBI"
242,246,242,246,1000,"2018-12-19","IKBI"
250,266,248,248,4800,"2018-12-20","IKBI"
258,258,250,250,6000,"2018-12-21","IKBI"
250,250,250,250,0,"2018-12-24","IKBI"
250,250,250,250,0,"2018-12-25","IKBI"
250,250,248,250,2900,"2018-12-26","IKBI"
250,250,250,250,1300,"2018-12-27","IKBI"
264,264,252,258,15300,"2018-12-28","IKBI"
258,258,258,258,0,"2018-12-31","IKBI"
258,258,258,258,0,"2019-01-01","IKBI"
258,258,258,258,1200,"2019-01-02","IKBI"
258,258,258,258,0,"2019-01-03","IKBI"
258,258,258,258,5100,"2019-01-04","IKBI"
258,258,258,258,1200,"2019-01-07","IKBI"
274,276,274,276,2900,"2019-01-08","IKBI"
272,274,252,252,986200,"2019-01-09","IKBI"
252,252,252,252,4000,"2019-01-10","IKBI"
252,264,250,260,46300,"2019-01-11","IKBI"
262,282,260,260,17900,"2019-01-14","IKBI"
260,260,252,252,3500,"2019-01-15","IKBI"
252,252,252,252,2500,"2019-01-16","IKBI"
252,252,252,252,100,"2019-01-17","IKBI"
252,252,246,246,9200,"2019-01-18","IKBI"
250,250,250,250,17600,"2019-01-21","IKBI"
250,250,244,250,84900,"2019-01-22","IKBI"
254,254,246,252,75100,"2019-01-23","IKBI"
262,270,258,258,900,"2019-01-24","IKBI"
256,258,256,258,800,"2019-01-25","IKBI"
252,254,252,254,10300,"2019-01-28","IKBI"
246,250,244,244,72400,"2019-01-29","IKBI"
258,258,244,254,93200,"2019-01-30","IKBI"
252,254,250,254,11900,"2019-01-31","IKBI"
264,268,254,266,508700,"2019-02-01","IKBI"
266,280,260,278,109700,"2019-02-04","IKBI"
278,278,278,278,0,"2019-02-05","IKBI"
266,282,266,280,77700,"2019-02-06","IKBI"
282,282,276,276,9900,"2019-02-07","IKBI"
278,280,264,276,167600,"2019-02-08","IKBI"
276,280,270,276,41600,"2019-02-11","IKBI"
276,282,276,276,34000,"2019-02-12","IKBI"
276,310,270,310,125500,"2019-02-13","IKBI"
292,306,290,300,112600,"2019-02-14","IKBI"
300,300,300,300,0,"2019-02-15","IKBI"
296,296,290,290,86000,"2019-02-18","IKBI"
288,288,280,286,14100,"2019-02-19","IKBI"
286,288,280,288,2000,"2019-02-20","IKBI"
288,288,288,288,0,"2019-02-21","IKBI"
288,316,288,300,66000,"2019-02-22","IKBI"
288,300,280,300,9600,"2019-02-25","IKBI"
296,300,294,294,24800,"2019-02-26","IKBI"
296,300,286,300,14700,"2019-02-27","IKBI"
282,310,282,300,42200,"2019-02-28","IKBI"
300,300,300,300,0,"2019-03-01","IKBI"
298,298,286,298,1700,"2019-03-04","IKBI"
298,298,298,298,0,"2019-03-05","IKBI"
288,296,288,296,49000,"2019-03-06","IKBI"
296,296,296,296,0,"2019-03-07","IKBI"
296,320,296,320,43000,"2019-03-08","IKBI"
302,302,294,302,1900,"2019-03-11","IKBI"
320,320,306,310,19900,"2019-03-12","IKBI"
300,310,300,300,17100,"2019-03-13","IKBI"
300,320,300,310,32100,"2019-03-14","IKBI"
308,310,308,310,300,"2019-03-15","IKBI"
304,310,290,304,38600,"2019-03-18","IKBI"
310,310,308,310,800,"2019-03-19","IKBI"
310,310,310,310,0,"2019-03-20","IKBI"
306,306,306,306,5000,"2019-03-21","IKBI"
310,320,300,308,23200,"2019-03-22","IKBI"
308,308,308,308,700,"2019-03-25","IKBI"
302,308,302,304,11100,"2019-03-26","IKBI"
300,320,300,310,33300,"2019-03-27","IKBI"
300,308,300,306,44100,"2019-03-28","IKBI"
302,302,302,302,1700,"2019-03-29","IKBI"
302,306,302,306,9000,"2019-04-01","IKBI"
302,302,300,302,7000,"2019-04-02","IKBI"
302,302,302,302,0,"2019-04-03","IKBI"
300,302,300,302,1100,"2019-04-04","IKBI"
272,302,272,302,7900,"2019-04-05","IKBI"
302,302,302,302,100,"2019-04-08","IKBI"
302,302,302,302,0,"2019-04-09","IKBI"
302,302,302,302,0,"2019-04-10","IKBI"
302,302,302,302,0,"2019-04-11","IKBI"
292,292,248,252,894800,"2019-04-12","IKBI"
256,258,256,258,31700,"2019-04-15","IKBI"
258,258,250,250,29200,"2019-04-16","IKBI"
250,250,250,250,0,"2019-04-17","IKBI"
250,268,250,254,210000,"2019-04-18","IKBI"
254,254,254,254,0,"2019-04-19","IKBI"
260,282,258,278,30300,"2019-04-22","IKBI"
270,270,250,266,49600,"2019-04-23","IKBI"
266,266,254,260,76800,"2019-04-24","IKBI"
264,264,244,244,155300,"2019-04-25","IKBI"
244,250,244,250,36300,"2019-04-26","IKBI"
250,258,244,246,338800,"2019-04-29","IKBI"
246,250,246,250,79400,"2019-04-30","IKBI"
250,250,250,250,0,"2019-05-01","IKBI"
250,254,250,250,34000,"2019-05-02","IKBI"
250,250,248,248,40100,"2019-05-03","IKBI"
244,244,244,244,4000,"2019-05-06","IKBI"
244,246,244,246,13300,"2019-05-07","IKBI"
244,244,244,244,100,"2019-05-08","IKBI"
244,244,244,244,0,"2019-05-09","IKBI"
244,246,244,246,1400,"2019-05-10","IKBI"
250,250,250,250,22600,"2019-05-13","IKBI"
250,250,250,250,300,"2019-05-14","IKBI"
246,246,246,246,10500,"2019-05-15","IKBI"
246,250,246,246,23700,"2019-05-16","IKBI"
248,252,248,248,500,"2019-05-17","IKBI"
250,250,250,250,10000,"2019-05-20","IKBI"
250,252,250,252,10000,"2019-05-21","IKBI"
252,252,252,252,89600,"2019-05-22","IKBI"
252,252,252,252,200,"2019-05-23","IKBI"
256,256,252,252,8700,"2019-05-24","IKBI"
254,254,252,252,2700,"2019-05-27","IKBI"
260,260,260,260,5400,"2019-05-28","IKBI"
260,260,260,260,500,"2019-05-29","IKBI"
260,260,260,260,0,"2019-05-30","IKBI"
260,262,260,260,11200,"2019-05-31","IKBI"
260,260,260,260,0,"2019-06-03","IKBI"
260,260,260,260,0,"2019-06-04","IKBI"
260,260,260,260,0,"2019-06-05","IKBI"
260,260,260,260,0,"2019-06-06","IKBI"
260,260,260,260,0,"2019-06-07","IKBI"
260,260,244,260,5600,"2019-06-10","IKBI"
260,262,260,260,6700,"2019-06-11","IKBI"
244,262,244,250,11300,"2019-06-12","IKBI"
260,262,256,256,32100,"2019-06-13","IKBI"
256,256,256,256,0,"2019-06-14","IKBI"
258,258,258,258,100,"2019-06-17","IKBI"
258,258,258,258,1200,"2019-06-18","IKBI"
260,260,260,260,200,"2019-06-19","IKBI"
248,248,248,248,100,"2019-06-20","IKBI"
260,260,256,260,37400,"2019-06-21","IKBI"
260,260,260,260,13100,"2019-06-24","IKBI"
260,260,260,260,400,"2019-06-25","IKBI"
260,260,256,256,8100,"2019-06-26","IKBI"
244,258,244,256,4300,"2019-06-27","IKBI"
256,270,256,270,12600,"2019-06-28","IKBI"
270,270,266,266,32700,"2019-07-01","IKBI"
266,266,262,262,6700,"2019-07-02","IKBI"
274,276,270,270,2800,"2019-07-03","IKBI"
264,284,264,268,5700,"2019-07-04","IKBI"
272,274,260,274,14700,"2019-07-05","IKBI"
272,272,260,260,47200,"2019-07-08","IKBI"
266,266,264,266,700,"2019-07-09","IKBI"
270,270,266,266,19800,"2019-07-10","IKBI"
266,268,266,266,1000,"2019-07-11","IKBI"
266,266,260,260,6200,"2019-07-12","IKBI"
260,270,256,270,51700,"2019-07-15","IKBI"
268,268,262,264,1400,"2019-07-16","IKBI"
268,272,268,270,163000,"2019-07-17","IKBI"
270,274,270,274,104700,"2019-07-18","IKBI"
272,298,270,298,27000,"2019-07-19","IKBI"
278,298,278,292,35200,"2019-07-22","IKBI"
294,360,290,302,923600,"2019-07-23","IKBI"
310,340,278,300,200200,"2019-07-24","IKBI"
320,320,300,300,69200,"2019-07-25","IKBI"
304,314,298,314,42800,"2019-07-26","IKBI"
314,320,298,312,367300,"2019-07-29","IKBI"
312,312,298,306,618400,"2019-07-30","IKBI"
300,300,286,292,92000,"2019-07-31","IKBI"
292,300,290,290,50100,"2019-08-01","IKBI"
282,314,282,290,55100,"2019-08-02","IKBI"
290,300,288,288,114800,"2019-08-05","IKBI"
272,286,264,286,277300,"2019-08-06","IKBI"
286,286,282,282,51700,"2019-08-07","IKBI"
282,282,278,280,106100,"2019-08-08","IKBI"
272,282,272,272,39100,"2019-08-09","IKBI"
278,280,278,278,38200,"2019-08-12","IKBI"
278,278,276,278,11900,"2019-08-13","IKBI"
290,300,282,282,7300,"2019-08-14","IKBI"
270,270,268,268,216100,"2019-08-15","IKBI"
270,282,270,282,18100,"2019-08-16","IKBI"
280,280,274,280,12000,"2019-08-19","IKBI"
280,282,272,282,15400,"2019-08-20","IKBI"
278,278,274,274,25400,"2019-08-21","IKBI"
276,276,270,270,32800,"2019-08-22","IKBI"
272,276,270,274,12200,"2019-08-23","IKBI"
274,274,260,270,35700,"2019-08-26","IKBI"
270,270,268,270,22500,"2019-08-27","IKBI"
270,270,268,268,28800,"2019-08-28","IKBI"
270,276,268,270,4200,"2019-08-29","IKBI"
270,276,268,270,37900,"2019-08-30","IKBI"
270,270,268,268,15600,"2019-09-02","IKBI"
266,268,266,266,74600,"2019-09-03","IKBI"
274,274,272,274,7400,"2019-09-04","IKBI"
274,278,274,278,15800,"2019-09-05","IKBI"
280,280,268,268,21800,"2019-09-06","IKBI"
268,268,268,268,27900,"2019-09-09","IKBI"
270,274,268,270,11400,"2019-09-10","IKBI"
270,270,270,270,7200,"2019-09-11","IKBI"
270,270,270,270,100,"2019-09-12","IKBI"
272,290,250,276,147100,"2019-09-13","IKBI"
276,280,276,278,2900,"2019-09-16","IKBI"
278,278,278,278,300,"2019-09-17","IKBI"
278,278,260,278,118500,"2019-09-18","IKBI"
262,272,262,272,4500,"2019-09-19","IKBI"
272,280,254,280,4800,"2019-09-20","IKBI"
280,280,280,280,300,"2019-09-23","IKBI"
270,280,270,280,400,"2019-09-24","IKBI"
280,280,280,280,7300,"2019-09-25","IKBI"
280,280,280,280,100,"2019-09-26","IKBI"
290,290,288,288,200,"2019-09-27","IKBI"
288,288,286,286,6000,"2019-09-30","IKBI"
288,302,286,286,2500,"2019-10-01","IKBI"
286,286,286,286,100,"2019-10-02","IKBI"
284,284,282,282,400,"2019-10-03","IKBI"
282,282,268,280,400,"2019-10-04","IKBI"
280,280,280,280,400,"2019-10-07","IKBI"
280,280,278,278,5300,"2019-10-08","IKBI"
278,278,276,276,700,"2019-10-09","IKBI"
276,280,276,280,2800,"2019-10-10","IKBI"
280,288,280,280,11600,"2019-10-11","IKBI"
280,288,268,270,10000,"2019-10-14","IKBI"
272,272,266,270,4200,"2019-10-15","IKBI"
288,288,260,280,27400,"2019-10-16","IKBI"
270,278,268,278,1000,"2019-10-17","IKBI"
278,278,278,278,2300,"2019-10-18","IKBI"
270,270,270,270,1300,"2019-10-21","IKBI"
270,276,270,276,600,"2019-10-22","IKBI"
260,276,260,276,2000,"2019-10-23","IKBI"
276,278,266,268,51200,"2019-10-24","IKBI"
270,270,268,268,30400,"2019-10-25","IKBI"
268,268,268,268,200,"2019-10-28","IKBI"
268,268,262,262,5300,"2019-10-29","IKBI"
270,290,262,270,135400,"2019-10-30","IKBI"
268,270,266,266,12500,"2019-10-31","IKBI"
270,270,266,266,5400,"2019-11-01","IKBI"
266,266,266,266,0,"2019-11-04","IKBI"
266,278,266,278,10600,"2019-11-05","IKBI"
276,276,274,274,1800,"2019-11-06","IKBI"
274,274,272,272,1800,"2019-11-07","IKBI"
272,272,272,272,700,"2019-11-08","IKBI"
264,264,264,264,15000,"2019-11-11","IKBI"
264,264,264,264,0,"2019-11-12","IKBI"
264,270,264,270,5000,"2019-11-13","IKBI"
280,280,266,266,7700,"2019-11-14","IKBI"
266,270,266,270,7700,"2019-11-15","IKBI"
272,272,266,266,10100,"2019-11-18","IKBI"
264,264,262,262,11300,"2019-11-19","IKBI"
264,264,262,262,9800,"2019-11-20","IKBI"
262,262,262,262,195600,"2019-11-21","IKBI"
262,262,262,262,3400,"2019-11-22","IKBI"
262,262,262,262,10000,"2019-11-25","IKBI"
266,266,262,262,1000,"2019-11-26","IKBI"
268,268,268,268,500,"2019-11-27","IKBI"
278,278,262,262,46300,"2019-11-28","IKBI"
262,262,262,262,0,"2019-11-29","IKBI"
242,276,242,276,15100,"2019-12-02","IKBI"
274,278,274,278,300,"2019-12-03","IKBI"
278,278,278,278,0,"2019-12-04","IKBI"
276,278,276,278,300,"2019-12-05","IKBI"
278,278,278,278,0,"2019-12-06","IKBI"
266,266,260,264,2100,"2019-12-09","IKBI"
264,264,264,264,12600,"2019-12-10","IKBI"
264,264,264,264,200,"2019-12-11","IKBI"
260,276,260,270,1000,"2019-12-12","IKBI"
264,264,252,252,21700,"2019-12-13","IKBI"
256,268,252,254,400,"2019-12-16","IKBI"
262,262,262,262,500,"2019-12-17","IKBI"
262,262,262,262,1500,"2019-12-18","IKBI"
262,262,262,262,100,"2019-12-19","IKBI"
262,262,262,262,0,"2019-12-20","IKBI"
262,264,262,264,200,"2019-12-23","IKBI"
264,264,262,262,2400,"2019-12-26","IKBI"
262,262,260,260,10400,"2019-12-27","IKBI"
260,264,260,260,7400,"2019-12-30","IKBI"
260,260,260,260,0,"2020-01-02","IKBI"
260,260,260,260,0,"2020-01-03","IKBI"
260,262,260,260,54300,"2020-01-06","IKBI"
260,260,260,260,0,"2020-01-07","IKBI"
262,262,262,262,200,"2020-01-08","IKBI"
262,262,262,262,0,"2020-01-09","IKBI"
264,270,264,270,1100,"2020-01-10","IKBI"
270,280,270,276,3700,"2020-01-13","IKBI"
276,276,276,276,0,"2020-01-14","IKBI"
276,276,276,276,400,"2020-01-15","IKBI"
276,276,276,276,0,"2020-01-16","IKBI"
278,278,222,278,5300,"2020-01-17","IKBI"
282,284,278,284,1600,"2020-01-20","IKBI"
284,284,280,280,19400,"2020-01-21","IKBI"
282,282,282,282,9100,"2020-01-22","IKBI"
280,280,270,270,1000,"2020-01-23","IKBI"
270,270,270,270,2500,"2020-01-24","IKBI"
270,270,250,270,6900,"2020-01-27","IKBI"
270,270,244,250,61400,"2020-01-28","IKBI"
250,250,250,250,0,"2020-01-29","IKBI"
252,252,250,250,6900,"2020-01-30","IKBI"
250,250,240,250,4800,"2020-01-31","IKBI"
270,270,250,250,300,"2020-02-03","IKBI"
250,250,250,250,69900,"2020-02-04","IKBI"
250,250,250,250,100,"2020-02-05","IKBI"
250,250,250,250,500,"2020-02-06","IKBI"
256,256,256,256,500,"2020-02-07","IKBI"
250,256,250,256,45400,"2020-02-10","IKBI"
256,256,254,254,2800,"2020-02-11","IKBI"
254,254,254,254,0,"2020-02-12","IKBI"
260,260,260,260,100,"2020-02-13","IKBI"
260,260,260,260,300,"2020-02-14","IKBI"
240,240,240,240,600,"2020-02-17","IKBI"
242,276,242,276,400,"2020-02-18","IKBI"
276,276,276,276,0,"2020-02-19","IKBI"
240,278,236,278,50500,"2020-02-20","IKBI"
278,278,278,278,0,"2020-02-21","IKBI"
260,260,250,254,10200,"2020-02-24","IKBI"
260,276,240,250,4500,"2020-02-25","IKBI"
260,270,260,270,600,"2020-02-26","IKBI"
250,268,244,244,22800,"2020-02-27","IKBI"
240,240,236,240,11900,"2020-02-28","IKBI"
240,240,240,240,0,"2020-03-02","IKBI"
240,240,240,240,0,"2020-03-03","IKBI"
240,240,240,240,8900,"2020-03-04","IKBI"
250,250,250,250,1100,"2020-03-05","IKBI"
250,250,250,250,0,"2020-03-06","IKBI"
250,250,250,250,0,"2020-03-09","IKBI"
270,270,270,270,600,"2020-03-10","IKBI"
270,270,270,270,0,"2020-03-11","IKBI"
244,244,244,244,3300,"2020-03-12","IKBI"
244,244,244,244,0,"2020-03-13","IKBI"
230,230,228,228,7100,"2020-03-16","IKBI"
228,240,214,240,9700,"2020-03-17","IKBI"
260,260,260,260,100,"2020-03-18","IKBI"
280,280,260,260,300,"2020-03-19","IKBI"
242,242,242,242,800,"2020-03-20","IKBI"
250,250,226,226,25600,"2020-03-23","IKBI"
246,246,212,238,2300,"2020-03-24","IKBI"
236,250,222,222,10400,"2020-03-26","IKBI"
230,230,208,208,20300,"2020-03-27","IKBI"
208,208,208,208,2300,"2020-03-30","IKBI"
196,202,196,200,5900,"2020-03-31","IKBI"
258,258,200,200,900,"2020-04-01","IKBI"
186,236,186,236,800,"2020-04-02","IKBI"
236,260,236,248,400,"2020-04-03","IKBI"
250,250,232,232,12700,"2020-04-06","IKBI"
232,232,232,232,1100,"2020-04-07","IKBI"
218,218,216,216,85500,"2020-04-08","IKBI"
216,216,216,216,1500,"2020-04-09","IKBI"
236,236,232,232,200,"2020-04-13","IKBI"
230,236,230,236,4000,"2020-04-14","IKBI"
236,236,226,226,131400,"2020-04-15","IKBI"
224,230,218,218,6100,"2020-04-16","IKBI"
230,230,212,222,4000,"2020-04-17","IKBI"
224,224,224,224,10500,"2020-04-20","IKBI"
224,224,224,224,6200,"2020-04-21","IKBI"
224,230,224,228,10400,"2020-04-22","IKBI"
228,228,228,228,2200,"2020-04-23","IKBI"
228,228,228,228,14600,"2020-04-24","IKBI"
228,230,228,228,16500,"2020-04-27","IKBI"
228,228,228,228,3600,"2020-04-28","IKBI"
230,230,228,228,1100,"2020-04-29","IKBI"
228,228,228,228,1600,"2020-04-30","IKBI"
216,228,216,228,14400,"2020-05-04","IKBI"
232,232,220,220,15000,"2020-05-05","IKBI"
220,226,220,220,32400,"2020-05-06","IKBI"
220,220,220,220,3000,"2020-05-08","IKBI"
220,220,210,210,22900,"2020-05-11","IKBI"
210,210,210,210,0,"2020-05-12","IKBI"
212,214,212,212,16100,"2020-05-13","IKBI"
212,212,212,212,0,"2020-05-14","IKBI"
212,212,212,212,12000,"2020-05-15","IKBI"
212,212,212,212,0,"2020-05-18","IKBI"
210,210,202,204,60700,"2020-05-19","IKBI"
206,208,206,208,23000,"2020-05-20","IKBI"
208,208,208,208,0,"2020-05-26","IKBI"
210,210,210,210,100,"2020-05-27","IKBI"
210,210,210,210,300,"2020-05-28","IKBI"
202,260,202,240,17700,"2020-05-29","IKBI"
260,260,242,256,1100,"2020-06-02","IKBI"
256,256,256,256,1300,"2020-06-03","IKBI"
240,254,240,254,20400,"2020-06-04","IKBI"
240,252,238,238,6400,"2020-06-05","IKBI"
238,250,238,246,1300,"2020-06-08","IKBI"
234,246,234,246,500,"2020-06-09","IKBI"
246,246,230,230,27400,"2020-06-10","IKBI"
240,280,240,280,19400,"2020-06-11","IKBI"
262,262,262,262,2400,"2020-06-12","IKBI"
256,256,244,244,42500,"2020-06-15","IKBI"
230,248,228,248,64900,"2020-06-16","IKBI"
246,246,232,240,51200,"2020-06-17","IKBI"
244,244,244,244,200,"2020-06-18","IKBI"
244,244,244,244,0,"2020-06-19","IKBI"
244,244,244,244,0,"2020-06-22","IKBI"
230,230,230,230,2000,"2020-06-23","IKBI"
232,232,222,222,10200,"2020-06-24","IKBI"
222,222,222,222,0,"2020-06-25","IKBI"
234,234,212,212,31300,"2020-06-26","IKBI"
232,240,232,240,600,"2020-06-29","IKBI"
240,240,224,226,1800,"2020-06-30","IKBI"
224,224,222,222,1900,"2020-07-01","IKBI"
240,240,240,240,100,"2020-07-02","IKBI"
240,240,240,240,0,"2020-07-03","IKBI"
238,238,236,236,200,"2020-07-06","IKBI"
238,238,220,220,60600,"2020-07-07","IKBI"
222,228,220,224,59500,"2020-07-08","IKBI"
228,232,224,232,7300,"2020-07-09","IKBI"
232,232,222,232,5100,"2020-07-10","IKBI"
220,228,220,228,54000,"2020-07-13","IKBI"
224,224,222,222,1600,"2020-07-14","IKBI"
222,222,222,222,5400,"2020-07-15","IKBI"
212,230,208,230,8300,"2020-07-16","IKBI"
228,228,220,220,55000,"2020-07-17","IKBI"
220,226,220,226,600,"2020-07-20","IKBI"
222,226,218,218,97300,"2020-07-21","IKBI"
226,226,220,220,35500,"2020-07-22","IKBI"
222,222,212,220,14400,"2020-07-23","IKBI"
226,228,222,228,2400,"2020-07-24","IKBI"
226,226,218,218,82600,"2020-07-27","IKBI"
218,222,218,222,5300,"2020-07-28","IKBI"
222,222,216,216,14600,"2020-07-29","IKBI"
218,218,218,218,100,"2020-07-30","IKBI"
218,218,216,218,34100,"2020-08-03","IKBI"
218,218,214,214,27000,"2020-08-04","IKBI"
216,216,210,210,45000,"2020-08-05","IKBI"
214,220,214,220,21400,"2020-08-06","IKBI"
220,220,220,220,9300,"2020-08-07","IKBI"
220,240,220,240,7900,"2020-08-10","IKBI"
240,240,236,236,1400,"2020-08-11","IKBI"
222,240,220,236,23600,"2020-08-12","IKBI"
236,238,226,238,18100,"2020-08-13","IKBI"
238,250,228,228,32400,"2020-08-14","IKBI"
224,224,224,224,400,"2020-08-18","IKBI"
226,226,224,224,29300,"2020-08-19","IKBI"
224,224,220,220,31600,"2020-08-24","IKBI"
226,234,226,232,66500,"2020-08-25","IKBI"
234,240,234,238,31200,"2020-08-26","IKBI"
238,244,238,238,19400,"2020-08-27","IKBI"
236,236,228,228,7100,"2020-08-28","IKBI"
248,282,230,240,234800,"2020-08-31","IKBI"
250,250,238,238,44800,"2020-09-01","IKBI"
240,240,228,238,60100,"2020-09-02","IKBI"
238,250,238,246,223300,"2020-09-03","IKBI"
244,244,236,236,16100,"2020-09-04","IKBI"
222,236,222,234,50300,"2020-09-07","IKBI"
234,234,220,224,18700,"2020-09-08","IKBI"
220,240,220,222,41600,"2020-09-09","IKBI"
218,224,214,214,39500,"2020-09-10","IKBI"
216,222,210,216,48800,"2020-09-11","IKBI"
222,224,216,220,8700,"2020-09-14","IKBI"
220,222,220,222,19400,"2020-09-15","IKBI"
224,224,224,224,10300,"2020-09-16","IKBI"
222,222,210,216,40700,"2020-09-17","IKBI"
204,220,204,216,19400,"2020-09-18","IKBI"
216,222,216,222,2900,"2020-09-21","IKBI"
218,222,218,218,15400,"2020-09-22","IKBI"
218,218,216,218,20800,"2020-09-23","IKBI"
218,218,216,218,25000,"2020-09-24","IKBI"
218,224,204,218,44000,"2020-09-25","IKBI"
224,224,220,220,1500,"2020-09-28","IKBI"
214,218,206,206,1274600,"2020-09-29","IKBI"
206,218,206,218,13600,"2020-09-30","IKBI"
218,218,216,218,9200,"2020-10-01","IKBI"
218,218,208,208,41000,"2020-10-02","IKBI"
216,216,216,216,500,"2020-10-05","IKBI"
216,216,210,214,28700,"2020-10-06","IKBI"
216,218,214,214,29000,"2020-10-07","IKBI"
216,216,212,214,6400,"2020-10-08","IKBI"
214,214,214,214,22900,"2020-10-09","IKBI"
208,216,208,214,23400,"2020-10-12","IKBI"
214,214,214,214,200,"2020-10-13","IKBI"
212,216,212,212,30900,"2020-10-14","IKBI"
214,214,208,212,33300,"2020-10-15","IKBI"
212,212,208,212,22700,"2020-10-16","IKBI"
212,212,210,212,19700,"2020-10-19","IKBI"
210,214,210,210,18200,"2020-10-20","IKBI"
210,214,208,214,46900,"2020-10-21","IKBI"
214,214,212,214,141900,"2020-10-22","IKBI"
214,214,206,210,210500,"2020-10-23","IKBI"
212,212,212,212,23700,"2020-10-26","IKBI"
212,212,212,212,4500,"2020-10-27","IKBI"
212,212,212,212,7600,"2020-11-02","IKBI"
212,212,212,212,22200,"2020-11-03","IKBI"
216,224,210,212,25700,"2020-11-04","IKBI"
204,218,204,216,28500,"2020-11-05","IKBI"
210,218,210,218,4900,"2020-11-06","IKBI"
218,226,212,212,14200,"2020-11-09","IKBI"
212,226,212,220,12400,"2020-11-10","IKBI"
220,226,220,222,21700,"2020-11-11","IKBI"
222,224,222,222,44400,"2020-11-12","IKBI"
222,224,208,222,8900,"2020-11-13","IKBI"
222,222,222,222,15700,"2020-11-16","IKBI"
222,224,218,218,40300,"2020-11-17","IKBI"
218,222,218,222,34600,"2020-11-18","IKBI"
222,222,220,222,5100,"2020-11-19","IKBI"
222,226,220,226,14200,"2020-11-20","IKBI"
214,226,212,226,93900,"2020-11-23","IKBI"
220,230,214,230,77100,"2020-11-24","IKBI"
230,230,230,230,0,"2020-11-25","IKBI"
222,230,218,224,17800,"2020-11-26","IKBI"
224,232,224,224,57700,"2020-11-27","IKBI"
218,222,218,222,1900,"2020-11-30","IKBI"
222,222,222,222,30000,"2020-12-01","IKBI"
220,226,220,226,89500,"2020-12-02","IKBI"
228,228,226,226,19100,"2020-12-03","IKBI"
226,246,218,246,27800,"2020-12-04","IKBI"
246,246,232,232,13300,"2020-12-07","IKBI"
234,234,232,232,2400,"2020-12-08","IKBI"
224,224,224,224,100,"2020-12-10","IKBI"
224,224,222,222,12600,"2020-12-11","IKBI"
222,222,216,222,56900,"2020-12-14","IKBI"
230,238,230,232,27900,"2020-12-15","IKBI"
232,232,228,230,51800,"2020-12-16","IKBI"
230,230,222,226,16000,"2020-12-17","IKBI"
226,230,226,228,2100,"2020-12-18","IKBI"
228,228,228,228,10300,"2020-12-21","IKBI"
228,244,228,228,13000,"2020-12-22","IKBI"
228,228,222,228,29000,"2020-12-23","IKBI"
228,228,228,228,22600,"2020-12-28","IKBI"
236,236,236,236,1300,"2020-12-29","IKBI"
234,234,234,234,100,"2020-12-30","IKBI"
234,234,224,224,4900,"2021-01-04","IKBI"
228,266,228,232,110400,"2021-01-05","IKBI"
240,240,232,232,44300,"2021-01-06","IKBI"
238,240,232,232,20300,"2021-01-07","IKBI"
232,242,232,234,64900,"2021-01-08","IKBI"
232,246,230,246,47600,"2021-01-11","IKBI"
246,250,240,240,33000,"2021-01-12","IKBI"
232,248,230,248,68500,"2021-01-13","IKBI"
248,260,234,246,24300,"2021-01-14","IKBI"
246,246,238,238,24700,"2021-01-15","IKBI"
238,240,238,238,28500,"2021-01-18","IKBI"
238,238,238,238,0,"2021-01-19","IKBI"
232,238,232,238,27000,"2021-01-20","IKBI"
238,238,230,236,54500,"2021-01-21","IKBI"
234,236,232,232,59100,"2021-01-22","IKBI"
232,236,232,236,35000,"2021-01-25","IKBI"
236,236,232,232,34100,"2021-01-26","IKBI"
228,228,228,228,32700,"2021-01-27","IKBI"
228,228,224,224,36500,"2021-01-28","IKBI"
224,238,220,220,33900,"2021-01-29","IKBI"
214,240,214,232,55100,"2021-02-01","IKBI"
232,232,232,232,32700,"2021-02-02","IKBI"
236,236,216,228,39500,"2021-02-03","IKBI"
228,228,226,228,35300,"2021-02-04","IKBI"
228,228,214,228,34600,"2021-02-05","IKBI"
228,230,226,228,35000,"2021-02-08","IKBI"
220,228,220,228,35200,"2021-02-09","IKBI"
234,234,228,228,53200,"2021-02-10","IKBI"
230,230,230,230,42000,"2021-02-11","IKBI"
232,234,222,222,45400,"2021-02-15","IKBI"
226,230,222,222,32600,"2021-02-16","IKBI"
220,232,220,220,61300,"2021-02-17","IKBI"
228,228,218,220,100100,"2021-02-18","IKBI"
220,220,220,220,53200,"2021-02-19","IKBI"
218,222,216,222,34900,"2021-02-22","IKBI"
226,228,226,226,46600,"2021-02-23","IKBI"
226,266,226,264,274200,"2021-02-24","IKBI"
264,264,246,246,137000,"2021-02-25","IKBI"
246,256,246,248,42000,"2021-02-26","IKBI"
248,250,246,248,42800,"2021-03-01","IKBI"
248,250,242,242,39900,"2021-03-02","IKBI"
242,242,238,238,29500,"2021-03-03","IKBI"
238,238,222,236,40400,"2021-03-04","IKBI"
236,236,232,234,79100,"2021-03-05","IKBI"
232,238,232,238,99800,"2021-03-08","IKBI"
238,238,234,236,56600,"2021-03-09","IKBI"
236,236,234,234,69800,"2021-03-10","IKBI"
234,234,230,234,60800,"2021-03-12","IKBI"
234,234,234,234,3400,"2021-03-15","IKBI"
234,238,230,230,21100,"2021-03-16","IKBI"
232,232,232,232,17700,"2021-03-17","IKBI"
232,232,232,232,0,"2021-03-18","IKBI"
232,238,232,232,51900,"2021-03-19","IKBI"
232,234,232,234,18300,"2021-03-22","IKBI"
234,258,234,256,27000,"2021-03-23","IKBI"
256,256,240,244,266900,"2021-03-24","IKBI"
238,246,230,240,33600,"2021-03-25","IKBI"
236,242,236,240,13500,"2021-03-26","IKBI"
248,248,234,234,86900,"2021-03-29","IKBI"
250,250,232,232,83200,"2021-03-30","IKBI"
232,238,230,230,314800,"2021-03-31","IKBI"
228,236,228,236,104200,"2021-04-01","IKBI"
234,234,230,234,17500,"2021-04-05","IKBI"
232,234,230,230,23600,"2021-04-06","IKBI"
232,246,232,232,3400,"2021-04-07","IKBI"
232,232,232,232,300,"2021-04-08","IKBI"
230,230,230,230,11200,"2021-04-09","IKBI"
234,234,228,230,144500,"2021-04-12","IKBI"
230,230,230,230,400,"2021-04-13","IKBI"
232,232,230,230,50800,"2021-04-14","IKBI"
230,246,230,230,170400,"2021-04-15","IKBI"
242,242,230,230,5400,"2021-04-16","IKBI"
230,232,230,230,45200,"2021-04-19","IKBI"
234,250,232,232,40900,"2021-04-20","IKBI"
232,232,232,232,300,"2021-04-21","IKBI"
242,242,232,236,5200,"2021-04-22","IKBI"
236,236,236,236,500,"2021-04-23","IKBI"
236,236,236,236,5800,"2021-04-26","IKBI"
236,236,236,236,0,"2021-04-27","IKBI"
240,240,236,236,4500,"2021-04-28","IKBI"
236,236,236,236,300,"2021-04-29","IKBI"
236,236,236,236,200,"2021-04-30","IKBI"
232,236,230,236,123400,"2021-05-03","IKBI"
236,236,236,236,100,"2021-05-04","IKBI"
236,246,232,232,62600,"2021-05-05","IKBI"
234,234,234,234,1500,"2021-05-06","IKBI"
236,238,232,238,7800,"2021-05-07","IKBI"
238,246,238,238,3000,"2021-05-10","IKBI"
240,240,238,238,2100,"2021-05-11","IKBI"
238,238,238,238,300,"2021-05-17","IKBI"
230,232,230,232,96000,"2021-05-18","IKBI"
232,236,232,236,900,"2021-05-19","IKBI"
236,236,230,234,10500,"2021-05-20","IKBI"
234,234,234,234,100,"2021-05-21","IKBI"
234,240,230,240,202900,"2021-05-24","IKBI"
240,240,234,234,8900,"2021-05-25","IKBI"
230,236,230,236,13800,"2021-05-27","IKBI"
236,236,236,236,0,"2021-05-28","IKBI"
236,236,236,236,0,"2021-05-31","IKBI"
234,234,234,234,100,"2021-06-02","IKBI"
236,250,234,244,3100,"2021-06-03","IKBI"
240,240,240,240,700,"2021-06-04","IKBI"
240,240,238,238,300,"2021-06-07","IKBI"
238,250,228,242,4100,"2021-06-08","IKBI"
242,242,242,242,0,"2021-06-09","IKBI"
242,242,242,242,0,"2021-06-10","IKBI"
250,256,234,248,4400,"2021-06-11","IKBI"
248,250,238,238,27000,"2021-06-14","IKBI"
238,240,238,238,3100,"2021-06-15","IKBI"
238,242,236,242,8700,"2021-06-16","IKBI"
244,244,240,242,21800,"2021-06-17","IKBI"
248,260,240,242,169400,"2021-06-18","IKBI"
248,260,242,248,79100,"2021-06-21","IKBI"
244,250,244,250,4700,"2021-06-22","IKBI"
254,260,252,252,27000,"2021-06-23","IKBI"
254,266,252,252,29300,"2021-06-24","IKBI"
252,252,246,246,4300,"2021-06-25","IKBI"
246,246,230,230,138600,"2021-06-28","IKBI"
230,230,228,228,83900,"2021-06-29","IKBI"
228,230,228,230,3800,"2021-06-30","IKBI"
230,230,230,230,1700,"2021-07-01","IKBI"
240,240,230,230,1300,"2021-07-02","IKBI"
230,250,228,250,7000,"2021-07-05","IKBI"
254,254,234,246,1400,"2021-07-06","IKBI"
246,246,246,246,4000,"2021-07-07","IKBI"
246,246,246,246,0,"2021-07-08","IKBI"
246,246,246,246,100,"2021-07-09","IKBI"
246,246,240,240,6600,"2021-07-12","IKBI"
240,242,240,240,8400,"2021-07-13","IKBI"
240,240,230,232,8700,"2021-07-14","IKBI"
232,234,230,234,30100,"2021-07-15","IKBI"
234,234,234,234,400,"2021-07-16","IKBI"
234,234,234,234,200,"2021-07-19","IKBI"
234,234,234,234,100,"2021-07-21","IKBI"
246,248,246,248,7100,"2021-07-22","IKBI"
248,250,248,248,1100,"2021-07-23","IKBI"
248,248,248,248,100,"2021-07-26","IKBI"
248,248,248,248,800,"2021-07-27","IKBI"
238,238,238,238,3800,"2021-07-28","IKBI"
238,238,238,238,600,"2021-07-29","IKBI"
248,248,240,240,2900,"2021-07-30","IKBI"
240,240,240,240,500,"2021-08-02","IKBI"
240,240,230,230,181500,"2021-08-03","IKBI"
230,232,230,232,2100,"2021-08-04","IKBI"
232,232,232,232,4900,"2021-08-05","IKBI"
232,232,232,232,1600,"2021-08-06","IKBI"
232,232,230,230,80800,"2021-08-09","IKBI"
230,232,226,230,495400,"2021-08-10","IKBI"
230,230,230,230,0,"2021-08-12","IKBI"
226,226,226,226,100,"2021-08-13","IKBI"
226,232,226,232,10200,"2021-08-16","IKBI"
246,246,240,240,600,"2021-08-18","IKBI"
240,240,240,240,200,"2021-08-19","IKBI"
238,238,238,238,200,"2021-08-20","IKBI"
226,262,224,262,26000,"2021-08-23","IKBI"
244,244,244,244,27800,"2021-08-24","IKBI"
242,242,232,232,10600,"2021-08-25","IKBI"
232,232,232,232,0,"2021-08-26","IKBI"
232,232,232,232,0,"2021-08-27","IKBI"
232,232,232,232,400,"2021-08-30","IKBI"
238,238,232,238,38800,"2021-08-31","IKBI"
238,238,236,236,300,"2021-09-01","IKBI"
232,238,230,238,27400,"2021-09-02","IKBI"
240,240,238,238,2500,"2021-09-03","IKBI"
240,240,238,238,28500,"2021-09-06","IKBI"
236,250,236,246,28300,"2021-09-07","IKBI"
246,246,246,246,4000,"2021-09-08","IKBI"
246,246,246,246,1000,"2021-09-09","IKBI"
246,246,246,246,100,"2021-09-10","IKBI"
244,246,244,246,11000,"2021-09-13","IKBI"
246,246,246,246,2200,"2021-09-14","IKBI"
246,246,232,244,9900,"2021-09-15","IKBI"
234,242,232,236,141100,"2021-09-16","IKBI"
238,250,238,240,106500,"2021-09-17","IKBI"
240,240,240,240,5300,"2021-09-20","IKBI"
240,240,234,234,3300,"2021-09-21","IKBI"
234,244,234,240,1700,"2021-09-22","IKBI"
242,242,240,240,14000,"2021-09-23","IKBI"
240,246,240,240,45100,"2021-09-24","IKBI"
240,240,238,240,32200,"2021-09-27","IKBI"
240,240,240,240,29300,"2021-09-28","IKBI"
240,246,234,244,18900,"2021-09-29","IKBI"
244,246,244,246,2200,"2021-09-30","IKBI"
246,246,240,240,30000,"2021-10-01","IKBI"
244,246,244,244,10300,"2021-10-04","IKBI"
250,250,228,246,161200,"2021-10-05","IKBI"
246,248,230,244,76400,"2021-10-06","IKBI"
244,248,240,246,40100,"2021-10-07","IKBI"
248,248,242,242,6000,"2021-10-08","IKBI"
242,248,238,248,46300,"2021-10-11","IKBI"
248,260,248,252,27200,"2021-10-12","IKBI"
254,314,248,266,1126600,"2021-10-13","IKBI"
266,266,250,252,133300,"2021-10-14","IKBI"
252,256,246,256,15400,"2021-10-15","IKBI"
268,268,240,250,69800,"2021-10-18","IKBI"
250,260,246,260,26900,"2021-10-19","IKBI"
258,258,246,256,80700,"2021-10-21","IKBI"
256,260,254,256,25500,"2021-10-22","IKBI"
256,260,256,260,31800,"2021-10-25","IKBI"
260,262,252,254,8000,"2021-10-26","IKBI"
254,262,252,262,21500,"2021-10-27","IKBI"
256,260,256,258,13900,"2021-10-28","IKBI"
254,258,254,254,8300,"2021-10-29","IKBI"
254,254,250,250,5400,"2021-11-01","IKBI"
260,264,248,260,27200,"2021-11-02","IKBI"
260,260,252,258,8900,"2021-11-03","IKBI"
258,264,254,256,24900,"2021-11-04","IKBI"
256,264,256,264,9800,"2021-11-05","IKBI"
264,270,256,264,13400,"2021-11-08","IKBI"
264,278,260,272,46500,"2021-11-09","IKBI"
260,270,256,260,26900,"2021-11-10","IKBI"
260,266,256,256,2100,"2021-11-11","IKBI"
260,260,258,260,4400,"2021-11-12","IKBI"
260,260,258,258,10900,"2021-11-15","IKBI"
260,260,258,258,2300,"2021-11-16","IKBI"
256,258,254,258,17000,"2021-11-17","IKBI"
254,258,254,258,8400,"2021-11-18","IKBI"
254,258,252,258,18500,"2021-11-19","IKBI"
258,258,254,256,7800,"2021-11-22","IKBI"
256,270,254,264,25100,"2021-11-23","IKBI"
258,264,254,260,2900,"2021-11-24","IKBI"
256,258,256,256,12600,"2021-11-25","IKBI"
254,256,254,254,22000,"2021-11-26","IKBI"
254,254,254,254,11400,"2021-11-29","IKBI"
254,254,242,244,28200,"2021-11-30","IKBI"
244,244,240,240,48000,"2021-12-01","IKBI"
242,242,232,232,73800,"2021-12-02","IKBI"
236,250,236,236,6400,"2021-12-03","IKBI"
232,236,232,236,1200,"2021-12-06","IKBI"
236,244,232,244,1200,"2021-12-07","IKBI"
242,244,242,244,1300,"2021-12-08","IKBI"
244,244,240,240,1800,"2021-12-09","IKBI"
236,240,236,240,2400,"2021-12-10","IKBI"
240,250,240,240,1000,"2021-12-13","IKBI"
240,250,240,250,182400,"2021-12-14","IKBI"
250,250,242,242,8400,"2021-12-15","IKBI"
242,242,240,240,20400,"2021-12-16","IKBI"
240,250,238,238,10500,"2021-12-17","IKBI"
242,246,234,234,15200,"2021-12-20","IKBI"
234,234,234,234,2900,"2021-12-21","IKBI"
248,248,244,244,5600,"2021-12-22","IKBI"
244,244,238,238,7700,"2021-12-23","IKBI"
248,248,238,238,4200,"2021-12-24","IKBI"
244,246,242,242,11100,"2021-12-27","IKBI"
248,248,246,246,200,"2021-12-28","IKBI"
246,246,230,234,69700,"2021-12-29","IKBI"
234,248,234,240,1900,"2021-12-30","IKBI"
242,248,232,248,45400,"2022-01-03","IKBI"
238,240,238,240,1100,"2022-01-04","IKBI"
242,246,232,246,2800,"2022-01-05","IKBI"
244,244,244,244,400,"2022-01-06","IKBI"
234,244,234,244,2400,"2022-01-07","IKBI"
240,246,240,246,2900,"2022-01-10","IKBI"
240,240,240,240,1300,"2022-01-11","IKBI"
248,248,244,244,3500,"2022-01-12","IKBI"
244,244,244,244,200,"2022-01-13","IKBI"
244,244,244,244,3000,"2022-01-14","IKBI"
244,244,244,244,100,"2022-01-17","IKBI"
242,242,240,240,8000,"2022-01-18","IKBI"
240,248,234,234,11200,"2022-01-19","IKBI"
234,248,234,236,21900,"2022-01-20","IKBI"
246,248,244,244,10100,"2022-01-21","IKBI"
234,244,234,244,56300,"2022-01-24","IKBI"
244,244,240,240,500,"2022-01-25","IKBI"
240,240,240,240,100,"2022-01-26","IKBI"
238,238,238,238,2200,"2022-01-27","IKBI"
238,238,230,234,7100,"2022-01-28","IKBI"
236,236,234,236,1000,"2022-01-31","IKBI"
246,246,246,246,800,"2022-02-02","IKBI"
246,246,246,246,2000,"2022-02-03","IKBI"
246,246,246,246,100,"2022-02-04","IKBI"
246,246,240,246,300,"2022-02-07","IKBI"
246,246,244,244,3300,"2022-02-08","IKBI"
244,246,244,246,2100,"2022-02-09","IKBI"
246,246,234,246,8300,"2022-02-10","IKBI"
246,246,246,246,0,"2022-02-11","IKBI"
246,246,232,238,2500,"2022-02-14","IKBI"
240,246,230,230,13900,"2022-02-15","IKBI"
232,246,232,246,4200,"2022-02-16","IKBI"
246,246,236,246,11600,"2022-02-17","IKBI"
244,244,244,244,1200,"2022-02-18","IKBI"
244,244,240,240,2200,"2022-02-21","IKBI"
248,248,236,236,1300,"2022-02-22","IKBI"
248,248,236,246,15700,"2022-02-23","IKBI"
244,244,244,244,300,"2022-02-24","IKBI"
242,242,242,242,800,"2022-02-25","IKBI"
242,242,242,242,2300,"2022-03-01","IKBI"
240,240,234,234,700,"2022-03-02","IKBI"
236,236,234,234,1300,"2022-03-04","IKBI"
246,246,230,230,2100,"2022-03-07","IKBI"
246,248,232,234,25400,"2022-03-08","IKBI"
244,244,244,244,100,"2022-03-09","IKBI"
244,244,230,232,27300,"2022-03-10","IKBI"
232,246,232,244,4000,"2022-03-11","IKBI"
230,248,230,234,12700,"2022-03-14","IKBI"
234,234,234,234,2500,"2022-03-15","IKBI"
234,246,232,246,3700,"2022-03-16","IKBI"
234,242,230,232,87300,"2022-03-17","IKBI"
232,232,232,232,400,"2022-03-18","IKBI"
230,232,230,232,9900,"2022-03-21","IKBI"
238,238,232,232,4400,"2022-03-22","IKBI"
232,240,230,230,2400,"2022-03-23","IKBI"
230,230,222,228,31100,"2022-03-24","IKBI"
234,234,232,232,8600,"2022-03-25","IKBI"
232,236,228,228,35800,"2022-03-28","IKBI"
224,234,224,232,3500,"2022-03-29","IKBI"
232,234,228,228,11100,"2022-03-30","IKBI"
228,228,224,224,24000,"2022-03-31","IKBI"
222,240,216,234,54600,"2022-04-01","IKBI"
232,232,226,232,1600,"2022-04-04","IKBI"
232,232,226,226,2700,"2022-04-05","IKBI"
226,234,224,234,10800,"2022-04-06","IKBI"
230,230,230,230,900,"2022-04-07","IKBI"
230,230,222,228,8300,"2022-04-08","IKBI"
222,230,222,230,3600,"2022-04-11","IKBI"
224,224,222,222,4800,"2022-04-12","IKBI"
222,222,222,222,0,"2022-04-13","IKBI"
222,224,222,224,1500,"2022-04-14","IKBI"
230,238,230,230,9200,"2022-04-18","IKBI"
230,236,230,236,10500,"2022-04-19","IKBI"
222,236,222,234,14700,"2022-04-20","IKBI"
234,234,218,234,30300,"2022-04-21","IKBI"
234,234,222,234,49400,"2022-04-22","IKBI"
220,220,220,220,600,"2022-04-25","IKBI"
236,248,222,248,13900,"2022-04-26","IKBI"
248,248,232,240,26300,"2022-04-27","IKBI"
240,240,224,228,59100,"2022-04-28","IKBI"
222,246,220,222,59000,"2022-05-09","IKBI"
240,240,220,220,23800,"2022-05-10","IKBI"
220,222,220,220,1000,"2022-05-11","IKBI"
220,230,220,230,54300,"2022-05-12","IKBI"
230,230,216,216,10000,"2022-05-13","IKBI"
214,214,202,204,252200,"2022-05-17","IKBI"
200,200,194,200,35300,"2022-05-18","IKBI"
200,200,194,200,40700,"2022-05-19","IKBI"
200,208,200,200,1800,"2022-05-20","IKBI"
222,222,202,204,3800,"2022-05-23","IKBI"
204,208,204,204,3600,"2022-05-24","IKBI"
206,212,202,208,6800,"2022-05-25","IKBI"
208,208,206,206,4400,"2022-05-27","IKBI"
206,212,200,200,31000,"2022-05-30","IKBI"
210,214,208,208,11200,"2022-05-31","IKBI"
208,224,208,218,4200,"2022-06-02","IKBI"
218,222,212,218,3900,"2022-06-03","IKBI"
218,222,216,222,16100,"2022-06-06","IKBI"
224,230,218,230,12300,"2022-06-07","IKBI"
228,228,214,214,94400,"2022-06-08","IKBI"
214,226,208,226,9700,"2022-06-09","IKBI"
220,230,212,226,4600,"2022-06-10","IKBI"
212,220,212,212,6400,"2022-06-13","IKBI"
212,230,212,220,1800,"2022-06-14","IKBI"
220,220,208,208,17600,"2022-06-15","IKBI"
210,222,208,220,14800,"2022-06-16","IKBI"
220,220,220,220,600,"2022-06-17","IKBI"
220,220,206,206,700,"2022-06-20","IKBI"
226,238,208,208,39800,"2022-06-21","IKBI"
224,224,208,210,3100,"2022-06-22","IKBI"
210,210,210,210,600,"2022-06-23","IKBI"
214,218,208,210,11000,"2022-06-24","IKBI"
214,228,206,210,93900,"2022-06-27","IKBI"
216,220,210,216,1200,"2022-06-28","IKBI"
208,218,208,218,1000,"2022-06-29","IKBI"
216,216,214,214,130500,"2022-06-30","IKBI"
218,218,210,218,700,"2022-07-01","IKBI"
216,216,206,206,200,"2022-07-04","IKBI"
216,218,216,218,600,"2022-07-05","IKBI"
218,228,204,224,9600,"2022-07-06","IKBI"
222,222,210,210,1900,"2022-07-07","IKBI"
210,210,210,210,2200,"2022-07-08","IKBI"
216,216,216,216,200,"2022-07-11","IKBI"
216,216,210,214,500,"2022-07-12","IKBI"
210,210,210,210,10600,"2022-07-13","IKBI"
214,214,214,214,14400,"2022-07-14","IKBI"
214,214,214,214,1800,"2022-07-15","IKBI"
214,214,212,212,300,"2022-07-18","IKBI"
212,212,212,212,300,"2022-07-19","IKBI"
222,224,210,212,700,"2022-07-20","IKBI"
224,224,222,222,700,"2022-07-21","IKBI"
222,222,222,222,500,"2022-07-22","IKBI"
216,222,212,218,1400,"2022-07-25","IKBI"
218,218,218,218,1000,"2022-07-26","IKBI"
220,226,218,218,4200,"2022-07-27","IKBI"
210,224,210,218,2100,"2022-07-28","IKBI"
216,218,216,218,3900,"2022-07-29","IKBI"
218,222,216,222,400,"2022-08-01","IKBI"
222,222,216,216,3600,"2022-08-02","IKBI"
216,224,216,220,17900,"2022-08-03","IKBI"
220,220,216,216,17500,"2022-08-04","IKBI"
216,216,216,216,9700,"2022-08-05","IKBI"
222,222,208,218,51500,"2022-08-08","IKBI"
218,220,208,214,83400,"2022-08-09","IKBI"
214,232,214,218,251800,"2022-08-10","IKBI"
212,216,204,212,272500,"2022-08-11","IKBI"
212,216,210,210,14300,"2022-08-12","IKBI"
214,214,208,208,31300,"2022-08-15","IKBI"
210,214,210,212,6000,"2022-08-16","IKBI"
212,214,210,214,600,"2022-08-18","IKBI"
214,214,210,214,1700,"2022-08-19","IKBI"
214,214,214,214,0,"2022-08-22","IKBI"
214,214,210,214,1800,"2022-08-23","IKBI"
214,214,214,214,10000,"2022-08-24","IKBI"
216,216,210,214,26600,"2022-08-25","IKBI"
214,214,210,214,2000,"2022-08-26","IKBI"
210,214,210,212,4800,"2022-08-29","IKBI"
210,210,208,210,104800,"2022-08-30","IKBI"
216,216,210,216,6700,"2022-08-31","IKBI"
214,216,210,214,40800,"2022-09-01","IKBI"
216,216,212,216,18200,"2022-09-02","IKBI"
212,216,212,214,18600,"2022-09-05","IKBI"
214,214,212,214,3300,"2022-09-06","IKBI"
214,214,212,212,500,"2022-09-07","IKBI"
212,214,212,212,9400,"2022-09-08","IKBI"
214,216,214,216,9600,"2022-09-09","IKBI"
218,218,212,216,9400,"2022-09-12","IKBI"
216,216,216,216,11100,"2022-09-13","IKBI"
216,216,216,216,300,"2022-09-14","IKBI"
216,216,216,216,1200,"2022-09-15","IKBI"
214,214,212,214,2300,"2022-09-16","IKBI"
214,216,214,216,400,"2022-09-19","IKBI"
216,216,212,212,12800,"2022-09-20","IKBI"
210,216,210,214,1000,"2022-09-21","IKBI"
214,214,210,210,5100,"2022-09-22","IKBI"
214,214,214,214,200,"2022-09-23","IKBI"
214,214,212,212,3800,"2022-09-26","IKBI"
210,212,208,212,49500,"2022-09-27","IKBI"
208,214,208,214,13800,"2022-09-28","IKBI"
214,214,214,214,100,"2022-09-29","IKBI"
210,212,206,210,30800,"2022-09-30","IKBI"
206,214,206,210,13000,"2022-10-03","IKBI"
210,214,210,214,1600,"2022-10-04","IKBI"
208,214,208,208,2100,"2022-10-05","IKBI"
208,214,208,214,700,"2022-10-06","IKBI"
214,214,208,214,1100,"2022-10-07","IKBI"
208,208,208,208,800,"2022-10-10","IKBI"
208,214,208,212,28100,"2022-10-11","IKBI"
212,212,202,206,29400,"2022-10-12","IKBI"
210,210,206,206,10300,"2022-10-13","IKBI"
210,212,204,210,13300,"2022-10-14","IKBI"
210,214,210,214,3300,"2022-10-17","IKBI"
202,210,202,210,8600,"2022-10-18","IKBI"
212,214,212,212,3100,"2022-10-19","IKBI"
212,214,202,202,7000,"2022-10-20","IKBI"
202,222,202,210,9800,"2022-10-21","IKBI"
210,212,210,212,5100,"2022-10-24","IKBI"
212,216,212,216,3000,"2022-10-25","IKBI"
216,216,216,216,0,"2022-10-26","IKBI"
202,216,202,208,2500,"2022-10-27","IKBI"
208,208,208,208,4400,"2022-10-28","IKBI"
216,216,214,214,3900,"2022-10-31","IKBI"
212,214,212,214,27900,"2022-11-01","IKBI"
214,216,204,216,1100,"2022-11-02","IKBI"
214,216,214,216,1000,"2022-11-03","IKBI"
204,214,202,208,237700,"2022-11-04","IKBI"
210,210,208,208,1700,"2022-11-07","IKBI"
210,210,210,210,2100,"2022-11-08","IKBI"
214,214,214,214,1400,"2022-11-09","IKBI"
216,216,216,216,200,"2022-11-10","IKBI"
216,216,212,212,300,"2022-11-11","IKBI"
212,216,204,208,4700,"2022-11-14","IKBI"
208,208,204,204,1600,"2022-11-15","IKBI"
212,216,212,216,1400,"2022-11-16","IKBI"
216,216,206,206,500,"2022-11-17","IKBI"
206,206,206,206,0,"2022-11-18","IKBI"
210,210,208,208,1300,"2022-11-21","IKBI"
208,208,208,208,100,"2022-11-22","IKBI"
208,208,208,208,0,"2022-11-23","IKBI"
216,216,216,216,2500,"2022-11-24","IKBI"
216,216,216,216,2500,"2022-11-25","IKBI"
214,216,208,208,10400,"2022-11-28","IKBI"
208,208,208,208,600,"2022-11-29","IKBI"
208,208,208,208,800,"2022-11-30","IKBI"
208,208,208,208,0,"2022-12-01","IKBI"
208,208,208,208,0,"2022-12-02","IKBI"
204,216,204,216,2000,"2022-12-05","IKBI"
210,216,210,210,1500,"2022-12-06","IKBI"
210,210,210,210,200,"2022-12-07","IKBI"
208,208,208,208,1000,"2022-12-08","IKBI"
208,208,208,208,0,"2022-12-09","IKBI"
208,208,208,208,300,"2022-12-12","IKBI"
208,208,208,208,0,"2022-12-13","IKBI"
208,208,208,208,1200,"2022-12-14","IKBI"
216,216,216,216,10100,"2022-12-15","IKBI"
206,214,206,214,1100,"2022-12-16","IKBI"
214,214,204,208,10700,"2022-12-19","IKBI"
208,214,208,214,200,"2022-12-20","IKBI"
214,214,214,214,0,"2022-12-21","IKBI"
204,208,204,208,200,"2022-12-22","IKBI"
208,220,208,220,4300,"2022-12-23","IKBI"
210,250,210,218,102100,"2022-12-26","IKBI"
216,216,212,212,85200,"2022-12-27","IKBI"
212,212,198,206,170400,"2022-12-28","IKBI"
210,210,206,206,2200,"2022-12-29","IKBI"
210,210,208,210,400,"2022-12-30","IKBI"
212,218,212,218,2800,"2023-01-02","IKBI"
212,214,206,214,7500,"2023-01-03","IKBI"
216,216,214,214,1100,"2023-01-04","IKBI"
206,214,206,214,2500,"2023-01-05","IKBI"
214,214,206,214,7300,"2023-01-06","IKBI"
216,216,206,212,4400,"2023-01-09","IKBI"
206,212,206,212,5600,"2023-01-10","IKBI"
202,212,202,202,2900,"2023-01-11","IKBI"
210,212,204,212,2600,"2023-01-12","IKBI"
212,212,206,212,10200,"2023-01-13","IKBI"
216,216,204,214,23100,"2023-01-16","IKBI"
216,216,206,214,17400,"2023-01-17","IKBI"
214,214,208,214,1400,"2023-01-18","IKBI"
216,216,214,214,600,"2023-01-19","IKBI"
218,238,200,218,6900,"2023-01-20","IKBI"
222,222,206,212,2100,"2023-01-24","IKBI"
218,218,212,212,18000,"2023-01-25","IKBI"
216,216,204,206,9400,"2023-01-26","IKBI"
210,238,210,212,152200,"2023-01-27","IKBI"
216,216,200,206,18300,"2023-01-30","IKBI"
212,212,206,210,6600,"2023-01-31","IKBI"
214,216,212,216,824400,"2023-02-01","IKBI"
216,234,212,216,1816200,"2023-02-02","IKBI"
214,216,208,212,337800,"2023-02-03","IKBI"
214,216,212,212,48300,"2023-02-06","IKBI"
214,216,210,212,49900,"2023-02-07","IKBI"
210,214,210,214,10800,"2023-02-08","IKBI"
214,216,206,214,186700,"2023-02-09","IKBI"
214,266,212,216,423200,"2023-02-10","IKBI"
216,216,204,210,342900,"2023-02-13","IKBI"
210,216,210,212,53300,"2023-02-14","IKBI"
212,218,210,214,35300,"2023-02-15","IKBI"
214,216,210,216,12700,"2023-02-16","IKBI"
214,214,212,212,11000,"2023-02-17","IKBI"
212,216,208,208,47800,"2023-02-20","IKBI"
214,214,210,210,5700,"2023-02-21","IKBI"
210,214,210,212,28700,"2023-02-22","IKBI"
212,216,210,210,17200,"2023-02-23","IKBI"
210,214,208,208,47200,"2023-02-24","IKBI"
208,214,208,214,3800,"2023-02-27","IKBI"
214,214,208,208,4800,"2023-02-28","IKBI"
208,214,204,208,100600,"2023-03-01","IKBI"
210,210,206,210,15100,"2023-03-02","IKBI"
210,210,208,210,26000,"2023-03-03","IKBI"
208,210,204,204,45000,"2023-03-06","IKBI"
204,210,204,210,9700,"2023-03-07","IKBI"
210,210,204,208,21500,"2023-03-08","IKBI"
208,212,204,212,9300,"2023-03-09","IKBI"
212,212,204,208,2700,"2023-03-10","IKBI"
208,210,196,199,335900,"2023-03-13","IKBI"
199,204,199,204,23300,"2023-03-14","IKBI"
196,208,196,204,11000,"2023-03-15","IKBI"
204,204,204,204,1600,"2023-03-16","IKBI"
204,204,200,204,11300,"2023-03-17","IKBI"
204,204,200,204,4800,"2023-03-20","IKBI"
204,204,200,204,800,"2023-03-21","IKBI"
204,204,202,204,43600,"2023-03-24","IKBI"
202,206,202,206,20900,"2023-03-27","IKBI"
206,206,202,206,400,"2023-03-28","IKBI"
204,206,200,206,22700,"2023-03-29","IKBI"
206,208,204,208,1200,"2023-03-30","IKBI"
208,238,206,218,31000,"2023-03-31","IKBI"
210,216,204,206,97600,"2023-04-03","IKBI"
206,210,204,210,11000,"2023-04-04","IKBI"
210,232,210,212,76800,"2023-04-05","IKBI"
210,210,206,210,1500,"2023-04-06","IKBI"
206,212,206,212,2900,"2023-04-10","IKBI"
212,212,206,212,1700,"2023-04-11","IKBI"
210,212,208,212,19700,"2023-04-12","IKBI"
212,218,206,214,13300,"2023-04-13","IKBI"
208,212,208,212,6500,"2023-04-14","IKBI"
206,212,206,208,27400,"2023-04-17","IKBI"
208,208,199,208,8600,"2023-04-18","IKBI"
208,212,202,212,41400,"2023-04-26","IKBI"
206,212,204,210,27100,"2023-04-27","IKBI"
204,212,204,212,22400,"2023-04-28","IKBI"
212,212,204,208,14700,"2023-05-02","IKBI"
208,214,202,214,64800,"2023-05-03","IKBI"
212,214,206,214,3300,"2023-05-04","IKBI"
206,210,206,210,35900,"2023-05-05","IKBI"
206,212,206,212,12600,"2023-05-08","IKBI"
210,212,210,212,5000,"2023-05-09","IKBI"
212,212,212,212,0,"2023-05-10","IKBI"
212,214,208,214,18700,"2023-05-11","IKBI"
210,214,208,212,176600,"2023-05-12","IKBI"
208,214,208,212,254700,"2023-05-15","IKBI"
210,212,208,212,7900,"2023-05-16","IKBI"
208,212,208,212,2600,"2023-05-17","IKBI"
212,212,212,212,100,"2023-05-19","IKBI"
206,212,206,210,1300,"2023-05-22","IKBI"
206,212,206,212,74400,"2023-05-23","IKBI"
212,212,206,210,15100,"2023-05-24","IKBI"
210,210,208,208,57500,"2023-05-25","IKBI"
208,214,204,212,27000,"2023-05-26","IKBI"
208,212,208,212,2700,"2023-05-29","IKBI"
210,212,210,212,11100,"2023-05-30","IKBI"
208,210,208,210,6400,"2023-05-31","IKBI"
212,212,208,210,15500,"2023-06-05","IKBI"
210,216,206,216,67400,"2023-06-06","IKBI"
216,216,216,216,0,"2023-06-07","IKBI"
214,214,208,212,45000,"2023-06-08","IKBI"
208,208,206,206,500,"2023-06-09","IKBI"
208,212,208,210,2800,"2023-06-12","IKBI"
210,212,208,212,55300,"2023-06-13","IKBI"
210,216,210,214,16700,"2023-06-14","IKBI"
214,214,212,214,3900,"2023-06-15","IKBI"
214,214,212,212,3100,"2023-06-16","IKBI"
212,216,208,210,25600,"2023-06-19","IKBI"
208,210,208,210,80900,"2023-06-20","IKBI"
210,212,206,212,5100,"2023-06-21","IKBI"
212,214,208,212,6900,"2023-06-22","IKBI"
212,212,208,212,2100,"2023-06-23","IKBI"
208,214,206,214,11800,"2023-06-26","IKBI"
212,214,212,214,200,"2023-06-27","IKBI"
214,214,210,212,4800,"2023-07-03","IKBI"
214,234,214,226,834200,"2023-07-04","IKBI"
228,264,228,252,915800,"2023-07-05","IKBI"
262,262,228,248,307100,"2023-07-06","IKBI"
248,258,248,248,265600,"2023-07-07","IKBI"
248,254,248,248,39900,"2023-07-10","IKBI"
254,258,244,248,55700,"2023-07-11","IKBI"
250,258,242,256,372200,"2023-07-12","IKBI"
258,258,250,254,126200,"2023-07-13","IKBI"
256,260,248,256,18200,"2023-07-14","IKBI"
256,258,250,252,40400,"2023-07-17","IKBI"
252,260,246,260,180600,"2023-07-18","IKBI"
260,270,254,264,437400,"2023-07-20","IKBI"
268,270,264,264,81300,"2023-07-21","IKBI"
264,286,264,282,200500,"2023-07-24","IKBI"
282,294,278,282,350100,"2023-07-25","IKBI"
282,282,270,270,113600,"2023-07-26","IKBI"
270,290,270,280,121300,"2023-07-27","IKBI"
286,350,270,350,674300,"2023-07-28","IKBI"
380,436,372,436,395700,"2023-07-31","IKBI"
470,545,470,545,3879600,"2023-08-01","IKBI"
565,610,466,525,2141800,"2023-08-02","IKBI"
525,530,490,515,495300,"2023-08-03","IKBI"
515,640,510,640,3700400,"2023-08-04","IKBI"
665,800,640,800,3427800,"2023-08-07","IKBI"
825,970,700,775,6209900,"2023-08-08","IKBI"
775,840,705,730,911500,"2023-08-09","IKBI"
735,750,625,675,1124800,"2023-08-10","IKBI"
690,840,640,840,2964000,"2023-08-11","IKBI"
900,955,730,775,4989900,"2023-08-14","IKBI"
775,790,715,735,1020400,"2023-08-15","IKBI"
740,740,650,730,677500,"2023-08-16","IKBI"
735,810,680,705,1095700,"2023-08-18","IKBI"
705,745,670,720,366600,"2023-08-21","IKBI"
715,720,685,685,540100,"2023-08-22","IKBI"
685,710,610,695,300800,"2023-08-23","IKBI"
695,820,680,755,1195200,"2023-08-24","IKBI"
755,770,730,755,363800,"2023-08-25","IKBI"
755,830,710,725,359300,"2023-08-28","IKBI"
730,745,700,700,210900,"2023-08-29","IKBI"
700,735,695,730,675500,"2023-08-30","IKBI"
725,740,685,720,590600,"2023-08-31","IKBI"
720,720,680,695,484400,"2023-09-01","IKBI"
695,700,600,690,737600,"2023-09-04","IKBI"
665,690,615,675,266700,"2023-09-05","IKBI"
685,700,670,695,367500,"2023-09-06","IKBI"
695,725,680,680,521000,"2023-09-07","IKBI"
680,800,680,710,1175400,"2023-09-08","IKBI"
710,745,685,705,467200,"2023-09-11","IKBI"
695,725,695,720,259700,"2023-09-12","IKBI"
720,735,705,720,158700,"2023-09-13","IKBI"
715,725,705,725,308600,"2023-09-14","IKBI"
725,800,700,705,348600,"2023-09-15","IKBI"
725,755,705,705,128600,"2023-09-18","IKBI"
705,710,705,705,59500,"2023-09-19","IKBI"
705,705,680,700,178700,"2023-09-20","IKBI"
700,700,650,650,184700,"2023-09-21","IKBI"
650,735,640,690,575400,"2023-09-22","IKBI"
705,750,700,715,599800,"2023-09-25","IKBI"
715,715,655,655,511500,"2023-09-26","IKBI"
680,730,660,680,192800,"2023-09-27","IKBI"
685,690,655,680,43400,"2023-09-29","IKBI"
695,695,650,655,204600,"2023-10-02","IKBI"
660,695,620,620,120200,"2023-10-03","IKBI"
620,620,560,580,296000,"2023-10-04","IKBI"
580,580,540,540,186500,"2023-10-05","IKBI"
540,540,496,496,109500,"2023-10-06","IKBI"
496,500,454,462,172700,"2023-10-09","IKBI"
462,462,400,412,675100,"2023-10-10","IKBI"
412,515,368,515,1289500,"2023-10-11","IKBI"
525,640,478,640,2437200,"2023-10-12","IKBI"
660,720,535,575,1857700,"2023-10-13","IKBI"
570,605,525,570,389000,"2023-10-16","IKBI"
620,620,535,545,337400,"2023-10-17","IKBI"
560,570,530,530,79200,"2023-10-18","IKBI"
535,560,498,520,48800,"2023-10-19","IKBI"
520,520,490,510,95700,"2023-10-20","IKBI"
530,560,492,496,205100,"2023-10-23","IKBI"
520,560,494,500,74300,"2023-10-24","IKBI"
500,525,484,505,106900,"2023-10-25","IKBI"
500,520,494,498,69500,"2023-10-26","IKBI"
515,525,496,515,224000,"2023-10-27","IKBI"
520,545,515,530,90500,"2023-10-30","IKBI"
535,540,520,540,131500,"2023-10-31","IKBI"
600,650,520,540,517600,"2023-11-01","IKBI"
555,600,540,570,490800,"2023-11-02","IKBI"
585,600,505,545,226300,"2023-11-03","IKBI"
560,560,510,530,57600,"2023-11-06","IKBI"
530,530,505,515,55400,"2023-11-07","IKBI"
515,520,500,500,87600,"2023-11-08","IKBI"
510,520,500,505,52100,"2023-11-09","IKBI"
500,540,496,505,126700,"2023-11-10","IKBI"
505,515,498,510,65100,"2023-11-13","IKBI"
505,510,498,500,43600,"2023-11-14","IKBI"
510,510,482,482,276700,"2023-11-15","IKBI"
484,492,470,470,166700,"2023-11-16","IKBI"
484,484,470,472,51400,"2023-11-17","IKBI"
478,478,462,470,17000,"2023-11-20","IKBI"
470,472,432,432,143200,"2023-11-21","IKBI"
434,540,434,540,548800,"2023-11-22","IKBI"
620,670,490,505,2602400,"2023-11-23","IKBI"
505,550,470,484,399200,"2023-11-24","IKBI"
484,505,480,494,97500,"2023-11-27","IKBI"
494,500,482,486,66100,"2023-11-28","IKBI"
492,515,480,486,58500,"2023-11-29","IKBI"
486,494,482,484,34100,"2023-11-30","IKBI"
484,484,468,476,80200,"2023-12-01","IKBI"
476,520,470,498,422400,"2023-12-04","IKBI"
500,505,486,490,68500,"2023-12-05","IKBI"
492,492,462,468,290300,"2023-12-06","IKBI"
470,474,460,472,68700,"2023-12-07","IKBI"
472,486,462,468,240000,"2023-12-08","IKBI"
464,478,448,458,147900,"2023-12-11","IKBI"
458,472,446,450,264900,"2023-12-12","IKBI"
458,458,448,450,55700,"2023-12-13","IKBI"
454,472,448,452,147900,"2023-12-14","IKBI"
450,450,444,450,33100,"2023-12-15","IKBI"
450,450,440,448,92900,"2023-12-18","IKBI"
452,474,444,444,49900,"2023-12-19","IKBI"
468,468,446,446,24000,"2023-12-20","IKBI"
446,466,426,460,91000,"2023-12-21","IKBI"
460,460,450,460,77200,"2023-12-22","IKBI"
458,460,450,452,67800,"2023-12-27","IKBI"
452,458,442,450,21800,"2023-12-28","IKBI"
450,460,448,450,30700,"2023-12-29","IKBI"
458,458,452,458,11400,"2024-01-02","IKBI"
458,462,454,454,37500,"2024-01-03","IKBI"
456,470,456,458,19600,"2024-01-04","IKBI"
460,470,454,456,70900,"2024-01-05","IKBI"
462,466,456,456,41600,"2024-01-08","IKBI"
466,466,444,444,58000,"2024-01-09","IKBI"
460,460,444,450,32400,"2024-01-10","IKBI"
456,462,452,458,23800,"2024-01-11","IKBI"
452,486,452,462,27700,"2024-01-12","IKBI"
478,482,464,470,119700,"2024-01-15","IKBI"
478,478,464,470,38900,"2024-01-16","IKBI"
468,478,460,476,72700,"2024-01-17","IKBI"
476,480,472,476,38000,"2024-01-18","IKBI"
472,472,460,468,59700,"2024-01-19","IKBI"
470,470,460,464,115500,"2024-01-22","IKBI"
464,466,454,454,111400,"2024-01-23","IKBI"
466,466,450,452,79000,"2024-01-24","IKBI"
450,466,440,452,113600,"2024-01-25","IKBI"
460,550,448,496,1228300,"2024-01-26","IKBI"
500,540,454,466,477700,"2024-01-29","IKBI"
466,478,460,470,339000,"2024-01-30","IKBI"
470,478,460,472,113600,"2024-01-31","IKBI"
472,472,458,464,205000,"2024-02-01","IKBI"
472,472,454,464,50000,"2024-02-02","IKBI"
462,474,450,468,417700,"2024-02-05","IKBI"
472,480,460,474,75700,"2024-02-06","IKBI"
472,472,464,464,19700,"2024-02-07","IKBI"
466,478,454,470,592500,"2024-02-12","IKBI"
472,484,468,472,269600,"2024-02-13","IKBI"
472,482,470,472,228600,"2024-02-15","IKBI"
476,480,462,474,317800,"2024-02-16","IKBI"
474,510,470,510,517100,"2024-02-19","IKBI"
500,550,474,510,484000,"2024-02-20","IKBI"
500,540,490,530,348200,"2024-02-21","IKBI"
530,530,470,490,1060200,"2024-02-22","IKBI"
474,492,474,488,109500,"2024-02-23","IKBI"
488,496,480,492,213800,"2024-02-26","IKBI"
494,494,474,482,146900,"2024-02-27","IKBI"
480,490,476,480,103000,"2024-02-28","IKBI"
476,484,476,478,25400,"2024-02-29","IKBI"
486,496,480,486,387200,"2024-03-01","IKBI"
488,510,478,494,337100,"2024-03-04","IKBI"
484,496,480,486,16200,"2024-03-05","IKBI"
484,515,480,484,55000,"2024-03-06","IKBI"
484,488,480,484,116800,"2024-03-07","IKBI"
482,486,482,484,34300,"2024-03-08","IKBI"
484,505,484,488,310600,"2024-03-13","IKBI"
488,494,486,490,75300,"2024-03-14","IKBI"
494,494,486,486,40400,"2024-03-15","IKBI"
488,492,484,490,29900,"2024-03-18","IKBI"
486,496,486,488,168600,"2024-03-19","IKBI"
488,490,480,488,36000,"2024-03-20","IKBI"
488,494,486,492,14400,"2024-03-21","IKBI"
492,492,482,486,128000,"2024-03-22","IKBI"
515,515,486,494,256400,"2024-03-25","IKBI"
525,525,494,505,338300,"2024-03-26","IKBI"
505,510,498,510,28300,"2024-03-27","IKBI"
510,550,505,510,279400,"2024-03-28","IKBI"
510,510,486,488,188100,"2024-04-01","IKBI"
490,500,490,500,105900,"2024-04-02","IKBI"
550,550,505,510,168300,"2024-04-03","IKBI"
510,525,505,520,33500,"2024-04-04","IKBI"
520,520,500,500,10400,"2024-04-05","IKBI"
515,515,496,498,66300,"2024-04-16","IKBI"
498,498,494,494,37100,"2024-04-17","IKBI"
494,496,472,496,107000,"2024-04-18","IKBI"
498,498,450,486,86100,"2024-04-19","IKBI"
486,486,472,484,33200,"2024-04-22","IKBI"
480,488,480,484,15200,"2024-04-23","IKBI"
494,494,484,488,12400,"2024-04-24","IKBI"
484,492,484,492,6600,"2024-04-25","IKBI"
494,494,450,460,111000,"2024-04-26","IKBI"
486,490,464,482,62200,"2024-04-29","IKBI"
482,482,464,474,29300,"2024-04-30","IKBI"
474,476,466,474,5200,"2024-05-02","IKBI"
466,476,466,468,37800,"2024-05-03","IKBI"
474,478,466,470,10800,"2024-05-06","IKBI"
470,470,468,468,7300,"2024-05-07","IKBI"
470,470,468,468,8300,"2024-05-08","IKBI"
468,470,466,466,7000,"2024-05-13","IKBI"
466,500,460,460,40100,"2024-05-14","IKBI"
460,478,460,478,35900,"2024-05-15","IKBI"
480,480,460,468,28000,"2024-05-16","IKBI"
470,482,468,480,22600,"2024-05-17","IKBI"
480,486,466,470,26800,"2024-05-20","IKBI"
466,480,464,464,47600,"2024-05-21","IKBI"
462,480,462,470,14900,"2024-05-22","IKBI"
476,482,466,468,29800,"2024-05-27","IKBI"
466,470,460,464,6400,"2024-05-28","IKBI"
466,472,462,472,17800,"2024-05-29","IKBI"
464,470,462,470,7500,"2024-05-30","IKBI"
464,466,450,464,168900,"2024-05-31","IKBI"
460,474,452,460,25700,"2024-06-03","IKBI"
464,466,460,464,22500,"2024-06-04","IKBI"
462,468,460,468,10300,"2024-06-05","IKBI"
462,462,462,462,2100,"2024-06-06","IKBI"
468,480,468,470,12100,"2024-06-07","IKBI"
462,474,462,462,51600,"2024-06-10","IKBI"
480,480,464,464,9800,"2024-06-11","IKBI"
464,464,458,458,23400,"2024-06-12","IKBI"
464,464,456,456,2400,"2024-06-13","IKBI"
472,472,456,458,7500,"2024-06-14","IKBI"
458,458,456,458,14500,"2024-06-19","IKBI"
456,456,454,456,5500,"2024-06-20","IKBI"
458,468,458,468,5200,"2024-06-21","IKBI"
466,466,458,462,28100,"2024-06-24","IKBI"
458,468,458,466,10500,"2024-06-25","IKBI"
466,466,462,464,4300,"2024-06-26","IKBI"
468,468,446,452,238100,"2024-06-27","IKBI"
448,448,432,432,332800,"2024-06-28","IKBI"
432,450,428,432,178800,"2024-07-01","IKBI"
432,432,420,430,39000,"2024-07-02","IKBI"
432,432,430,432,20300,"2024-07-03","IKBI"
432,432,418,426,132200,"2024-07-04","IKBI"
436,436,426,428,42400,"2024-07-05","IKBI"
430,430,426,428,106000,"2024-07-08","IKBI"
430,434,420,426,126200,"2024-07-09","IKBI"
426,464,424,430,48900,"2024-07-10","IKBI"
436,436,420,428,51200,"2024-07-11","IKBI"
430,430,424,424,108800,"2024-07-12","IKBI"
426,428,424,426,43300,"2024-07-15","IKBI"
428,428,424,426,42000,"2024-07-16","IKBI"
430,500,430,452,846000,"2024-07-17","IKBI"
452,458,438,450,62700,"2024-07-18","IKBI"
454,470,448,450,408100,"2024-07-19","IKBI"
454,456,446,448,59600,"2024-07-22","IKBI"
460,460,444,446,44400,"2024-07-23","IKBI"
450,452,446,446,61400,"2024-07-24","IKBI"
448,450,442,448,14400,"2024-07-25","IKBI"
448,448,446,448,14400,"2024-07-26","IKBI"
448,452,448,452,61800,"2024-07-29","IKBI"
454,454,420,422,447800,"2024-07-30","IKBI"
422,436,422,426,67200,"2024-07-31","IKBI"
428,428,420,426,42500,"2024-08-01","IKBI"
426,430,424,426,14200,"2024-08-02","IKBI"
424,426,412,414,192700,"2024-08-05","IKBI"
412,416,410,412,55100,"2024-08-06","IKBI"
412,412,410,412,53600,"2024-08-07","IKBI"
416,416,412,412,25900,"2024-08-08","IKBI"
416,432,410,410,81600,"2024-08-09","IKBI"
416,416,410,414,20800,"2024-08-12","IKBI"
416,416,412,412,50900,"2024-08-13","IKBI"
414,416,410,412,74200,"2024-08-14","IKBI"
416,420,416,418,47400,"2024-08-15","IKBI"
420,432,420,428,158700,"2024-08-16","IKBI"
430,430,420,426,86900,"2024-08-19","IKBI"
424,426,422,424,44400,"2024-08-20","IKBI"
424,428,422,428,151100,"2024-08-21","IKBI"
428,428,424,424,9500,"2024-08-22","IKBI"
424,440,424,434,211500,"2024-08-23","IKBI"
434,434,412,430,177400,"2024-08-26","IKBI"
428,432,428,428,82900,"2024-08-27","IKBI"
442,535,442,498,4600700,"2024-08-28","IKBI"
510,545,500,525,2957000,"2024-08-29","IKBI"
535,540,510,525,1124200,"2024-08-30","IKBI"
525,530,515,530,1852500,"2024-09-02","IKBI"
500,520,452,472,1392000,"2024-09-03","IKBI"
474,474,466,466,287200,"2024-09-04","IKBI"
464,464,434,446,430000,"2024-09-05","IKBI"
448,458,440,450,87300,"2024-09-06","IKBI"
454,456,448,452,30000,"2024-09-09","IKBI"
448,452,448,448,135800,"2024-09-10","IKBI"
448,452,442,448,26900,"2024-09-11","IKBI"
448,448,426,428,159700,"2024-09-12","IKBI"
428,446,428,434,96500,"2024-09-13","IKBI"
438,440,434,440,88700,"2024-09-17","IKBI"
446,446,438,442,38400,"2024-09-18","IKBI"
436,448,436,444,27200,"2024-09-19","IKBI"
444,446,414,416,425600,"2024-09-20","IKBI"
416,430,416,428,149000,"2024-09-23","IKBI"
430,442,430,436,219800,"2024-09-24","IKBI"
438,438,424,430,66000,"2024-09-25","IKBI"
432,442,428,430,33400,"2024-09-26","IKBI"
436,438,430,430,25000,"2024-09-27","IKBI"
432,432,426,428,43600,"2024-09-30","IKBI"
428,448,422,430,112900,"2024-10-01","IKBI"
430,432,426,428,33600,"2024-10-02","IKBI"
432,434,426,428,8500,"2024-10-03","IKBI"
430,432,424,430,20700,"2024-10-04","IKBI"
424,436,420,428,41600,"2024-10-07","IKBI"
420,428,412,416,97000,"2024-10-08","IKBI"
426,426,418,420,16400,"2024-10-09","IKBI"
420,426,420,420,24500,"2024-10-10","IKBI"
420,420,410,420,48900,"2024-10-11","IKBI"
420,426,412,426,30500,"2024-10-14","IKBI"
426,426,424,426,43600,"2024-10-15","IKBI"
426,426,422,426,5600,"2024-10-16","IKBI"
426,426,420,426,15700,"2024-10-17","IKBI"
422,426,420,420,37800,"2024-10-18","IKBI"
418,424,418,420,17300,"2024-10-21","IKBI"
420,430,420,420,32900,"2024-10-22","IKBI"
420,422,410,420,33400,"2024-10-23","IKBI"
420,426,418,426,28200,"2024-10-24","IKBI"
424,428,418,420,10900,"2024-10-25","IKBI"
420,420,416,418,6400,"2024-10-28","IKBI"
420,420,416,416,24400,"2024-10-29","IKBI"
416,426,414,420,94400,"2024-10-30","IKBI"
422,422,414,418,17300,"2024-10-31","IKBI"
420,422,416,422,7600,"2024-11-01","IKBI"
422,426,416,422,17300,"2024-11-04","IKBI"
418,422,416,422,7300,"2024-11-05","IKBI"
424,424,410,418,91000,"2024-11-06","IKBI"
418,424,414,416,112900,"2024-11-07","IKBI"
414,416,410,414,10300,"2024-11-08","IKBI"
410,416,410,416,53800,"2024-11-11","IKBI"
416,422,410,422,12000,"2024-11-12","IKBI"
422,422,416,416,15000,"2024-11-13","IKBI"
416,420,410,418,37500,"2024-11-14","IKBI"
412,414,412,412,2200,"2024-11-15","IKBI"
412,418,410,410,23800,"2024-11-18","IKBI"
412,428,410,412,30500,"2024-11-19","IKBI"
412,414,408,414,6100,"2024-11-20","IKBI"
410,420,408,410,25400,"2024-11-21","IKBI"
410,418,390,402,67700,"2024-11-22","IKBI"
404,404,396,404,88900,"2024-11-25","IKBI"
400,408,396,408,30900,"2024-11-26","IKBI"
392,404,392,400,2000,"2024-11-28","IKBI"
400,408,398,398,15300,"2024-11-29","IKBI"
392,400,392,398,8300,"2024-12-02","IKBI"
398,400,396,398,1500,"2024-12-03","IKBI"
398,404,398,398,28700,"2024-12-04","IKBI"
400,420,396,398,15700,"2024-12-05","IKBI"
396,402,396,402,6100,"2024-12-06","IKBI"
400,402,398,402,6000,"2024-12-09","IKBI"
402,406,402,404,3400,"2024-12-10","IKBI"
404,408,402,404,3600,"2024-12-11","IKBI"
404,408,402,402,20800,"2024-12-12","IKBI"
404,404,396,402,6900,"2024-12-13","IKBI"
400,402,394,394,7100,"2024-12-16","IKBI"
398,398,392,392,4100,"2024-12-17","IKBI"
392,392,390,390,35800,"2024-12-18","IKBI"
388,388,384,386,12700,"2024-12-19","IKBI"
386,386,382,382,3400,"2024-12-20","IKBI"
376,384,370,384,45600,"2024-12-23","IKBI"
386,386,384,386,2500,"2024-12-24","IKBI"
384,384,372,378,4200,"2024-12-27","IKBI"
384,384,372,374,30400,"2024-12-30","IKBI"
384,384,370,374,62700,"2025-01-02","IKBI"
384,384,360,360,116100,"2025-01-03","IKBI"
362,382,362,382,11000,"2025-01-06","IKBI"
382,386,376,384,3900,"2025-01-07","IKBI"
382,388,368,384,60000,"2025-01-08","IKBI"
372,378,372,378,7500,"2025-01-09","IKBI"
372,382,372,382,5900,"2025-01-10","IKBI"
382,382,372,372,8400,"2025-01-13","IKBI"
372,374,370,370,7200,"2025-01-14","IKBI"
372,374,370,374,11800,"2025-01-15","IKBI"
374,380,374,380,9200,"2025-01-16","IKBI"
380,380,372,380,2100,"2025-01-17","IKBI"
380,380,380,380,800,"2025-01-20","IKBI"
374,382,368,382,2000,"2025-01-21","IKBI"
382,382,368,372,7800,"2025-01-22","IKBI"
378,378,372,374,12700,"2025-01-23","IKBI"
372,374,370,372,800,"2025-01-24","IKBI"
372,372,372,372,5300,"2025-01-30","IKBI"
372,376,372,372,4300,"2025-01-31","IKBI"
376,378,372,378,5400,"2025-02-03","IKBI"
378,378,370,376,10200,"2025-02-04","IKBI"
374,374,366,374,5100,"2025-02-05","IKBI"
374,376,370,376,3000,"2025-02-06","IKBI"
374,374,368,368,2300,"2025-02-07","IKBI"
368,376,364,364,104200,"2025-02-10","IKBI"
370,370,368,368,500,"2025-02-11","IKBI"
372,372,340,370,7500,"2025-02-12","IKBI"
374,374,370,370,2900,"2025-02-13","IKBI"
368,374,352,354,30400,"2025-02-14","IKBI"
354,374,354,364,12400,"2025-02-17","IKBI"
364,372,354,366,4300,"2025-02-18","IKBI"
370,370,366,366,600,"2025-02-19","IKBI"
366,366,362,362,25300,"2025-02-20","IKBI"
368,372,356,370,2700,"2025-02-21","IKBI"
364,370,364,370,9500,"2025-02-24","IKBI"
370,370,360,368,38000,"2025-02-25","IKBI"
368,370,356,366,5900,"2025-02-26","IKBI"
362,370,358,358,17400,"2025-02-27","IKBI"
358,358,356,356,3200,"2025-02-28","IKBI"
354,364,350,360,5300,"2025-03-03","IKBI"
364,378,358,362,3900,"2025-03-04","IKBI"