"Open","High","Low","Close","Volume","Date","Emiten"
1402.58093261719,1432.00573730469,1324.11486816406,1422.19750976562,7843288,"2014-12-22","IBFN"
1427.1015625,1427.1015625,1412.38916015625,1417.29333496094,3709323,"2014-12-23","IBFN"
1422.19750976562,1476.14282226562,1422.19750976562,1456.5263671875,11146708,"2014-12-24","IBFN"
1466.33459472656,1515.3759765625,1461.43054199219,1510.47180175781,8420475,"2014-12-29","IBFN"
1520.28002929688,1642.88330078125,1520.28002929688,1618.36267089844,9208423,"2014-12-30","IBFN"
1618.36267089844,1647.78735351562,1618.36267089844,1618.36267089844,3912050,"2015-01-02","IBFN"
1618.36267089844,1642.88330078125,1603.65026855469,1628.1708984375,3110827,"2015-01-05","IBFN"
1618.36267089844,1642.88330078125,1608.55432128906,1618.36267089844,3516179,"2015-01-06","IBFN"
1633.07507324219,1667.40393066406,1618.36267089844,1667.40393066406,5917747,"2015-01-07","IBFN"
1672.30810546875,1672.30810546875,1652.69152832031,1667.40393066406,2509252,"2015-01-08","IBFN"
1652.69152832031,1662.49975585938,1642.88330078125,1657.595703125,2739670,"2015-01-09","IBFN"
1657.595703125,1672.30810546875,1647.78735351562,1657.595703125,889536,"2015-01-12","IBFN"
1667.40393066406,1672.30810546875,1657.595703125,1667.40393066406,2205957,"2015-01-13","IBFN"
1662.49975585938,1677.21215820312,1647.78735351562,1657.595703125,1980779,"2015-01-14","IBFN"
1721.34936523438,1721.34936523438,1633.07507324219,1721.34936523438,8105251,"2015-01-15","IBFN"
1726.25341796875,1726.25341796875,1696.82873535156,1696.82873535156,2345655,"2015-01-16","IBFN"
1711.54113769531,1711.54113769531,1691.92456054688,1691.92456054688,1656644,"2015-01-19","IBFN"
1691.92456054688,1711.54113769531,1691.92456054688,1701.73278808594,1386688,"2015-01-20","IBFN"
1706.63696289062,1706.63696289062,1687.02038574219,1701.73278808594,117186,"2015-01-21","IBFN"
1701.73278808594,1716.44519042969,1544.80065917969,1642.88330078125,2983078,"2015-01-22","IBFN"
1618.36267089844,1667.40393066406,1593.84204101562,1642.88330078125,284107,"2015-01-23","IBFN"
1618.36267089844,1721.34936523438,1240.74462890625,1691.92456054688,12764,"2015-01-26","IBFN"
1691.92456054688,1691.92456054688,1691.92456054688,1691.92456054688,0,"2015-01-27","IBFN"
1275.07360839844,1687.02038574219,1275.07360839844,1687.02038574219,20064,"2015-01-28","IBFN"
1667.40393066406,1682.11633300781,1642.88330078125,1677.21215820312,138842,"2015-01-29","IBFN"
1662.49975585938,1662.49975585938,1275.07360839844,1593.84204101562,143634,"2015-01-30","IBFN"
1593.84204101562,1593.84204101562,1196.60754394531,1471.23876953125,882562,"2015-02-02","IBFN"
1471.23876953125,1520.28002929688,1279.97766113281,1520.28002929688,288552,"2015-02-03","IBFN"
1520.28002929688,1569.3212890625,1446.71813964844,1495.75939941406,86070,"2015-02-04","IBFN"
1495.75939941406,1515.3759765625,1471.23876953125,1495.75939941406,67331,"2015-02-05","IBFN"
1495.75939941406,1593.84204101562,1446.71813964844,1495.75939941406,67106,"2015-02-06","IBFN"
1471.23876953125,1490.85522460938,1471.23876953125,1490.85522460938,29607,"2015-02-09","IBFN"
1471.23876953125,1495.75939941406,1471.23876953125,1490.85522460938,22470,"2015-02-10","IBFN"
1471.23876953125,1490.85522460938,1471.23876953125,1485.951171875,7075,"2015-02-11","IBFN"
1490.85522460938,1490.85522460938,1451.62219238281,1481.04699707031,24958,"2015-02-12","IBFN"
1451.62219238281,1490.85522460938,1329.01904296875,1466.33459472656,57115,"2015-02-13","IBFN"
1471.23876953125,1476.14282226562,1422.19750976562,1471.23876953125,34562,"2015-02-16","IBFN"
1476.14282226562,1476.14282226562,1461.43054199219,1476.14282226562,448,"2015-02-17","IBFN"
1476.14282226562,1485.951171875,1476.14282226562,1485.951171875,999,"2015-02-18","IBFN"
1230.93640136719,1230.93640136719,1230.93640136719,1230.93640136719,40068,"2015-02-20","IBFN"
1471.23876953125,1471.23876953125,1397.6767578125,1412.38916015625,319547,"2015-02-23","IBFN"
1412.38916015625,1432.00573730469,1407.48510742188,1422.19750976562,353538,"2015-02-24","IBFN"
1402.58093261719,1446.71813964844,1397.6767578125,1422.19750976562,207824,"2015-02-25","IBFN"
1412.38916015625,1432.00573730469,1392.77270507812,1432.00573730469,408757,"2015-02-26","IBFN"
1432.00573730469,1490.85522460938,1432.00573730469,1485.951171875,1486318,"2015-02-27","IBFN"
1471.23876953125,1495.75939941406,1471.23876953125,1490.85522460938,590645,"2015-03-02","IBFN"
1490.85522460938,1520.28002929688,1490.85522460938,1505.56762695312,1015103,"2015-03-03","IBFN"
1505.56762695312,1520.28002929688,1481.04699707031,1481.04699707031,908010,"2015-03-04","IBFN"
1510.47180175781,1520.28002929688,1481.04699707031,1510.47180175781,1046689,"2015-03-05","IBFN"
1510.47180175781,1534.99243164062,1510.47180175781,1510.47180175781,725347,"2015-03-06","IBFN"
1500.66357421875,1534.99243164062,1500.66357421875,1530.08825683594,797817,"2015-03-09","IBFN"
1520.28002929688,1539.89660644531,1495.75939941406,1539.89660644531,1855885,"2015-03-10","IBFN"
1520.28002929688,1544.80065917969,1515.3759765625,1544.80065917969,1060759,"2015-03-11","IBFN"
1544.80065917969,1564.41723632812,1544.80065917969,1544.80065917969,1558788,"2015-03-12","IBFN"
1544.80065917969,1569.3212890625,1544.80065917969,1559.51306152344,1119750,"2015-03-13","IBFN"
1554.60900878906,1569.3212890625,1544.80065917969,1544.80065917969,822572,"2015-03-16","IBFN"
1549.70483398438,1579.12963867188,1530.08825683594,1544.80065917969,1448371,"2015-03-17","IBFN"
1539.89660644531,1559.51306152344,1530.08825683594,1544.80065917969,604042,"2015-03-18","IBFN"
1549.70483398438,1593.84204101562,1549.70483398438,1569.3212890625,1155964,"2015-03-19","IBFN"
1569.3212890625,1579.12963867188,1539.89660644531,1569.3212890625,327805,"2015-03-20","IBFN"
1569.3212890625,1569.3212890625,1544.80065917969,1544.80065917969,539096,"2015-03-23","IBFN"
1549.70483398438,1554.60900878906,1544.80065917969,1544.80065917969,534835,"2015-03-24","IBFN"
1539.89660644531,1559.51306152344,1534.99243164062,1554.60900878906,310024,"2015-03-25","IBFN"
1544.80065917969,1564.41723632812,1544.80065917969,1544.80065917969,637605,"2015-03-26","IBFN"
1539.89660644531,1559.51306152344,1539.89660644531,1549.70483398438,486039,"2015-03-27","IBFN"
1544.80065917969,1564.41723632812,1544.80065917969,1554.60900878906,323625,"2015-03-30","IBFN"
1559.51306152344,1574.22546386719,1559.51306152344,1574.22546386719,514138,"2015-03-31","IBFN"
1564.41723632812,1584.03369140625,1564.41723632812,1574.22546386719,433124,"2015-04-01","IBFN"
1574.22546386719,1593.84204101562,1564.41723632812,1593.84204101562,633180,"2015-04-02","IBFN"
1593.84204101562,1618.36267089844,1593.84204101562,1603.65026855469,750224,"2015-04-06","IBFN"
1608.55432128906,1623.26672363281,1608.55432128906,1608.55432128906,602594,"2015-04-07","IBFN"
1603.65026855469,1618.36267089844,1603.65026855469,1613.45849609375,464710,"2015-04-08","IBFN"
1613.45849609375,1628.1708984375,1613.45849609375,1628.1708984375,357555,"2015-04-09","IBFN"
1628.1708984375,1642.88330078125,1618.36267089844,1633.07507324219,933437,"2015-04-10","IBFN"
1637.97912597656,1647.78735351562,1618.36267089844,1637.97912597656,530960,"2015-04-13","IBFN"
1637.97912597656,1642.88330078125,1618.36267089844,1628.1708984375,291978,"2015-04-14","IBFN"
1628.1708984375,1652.69152832031,1628.1708984375,1642.88330078125,843207,"2015-04-15","IBFN"
1642.88330078125,1657.595703125,1642.88330078125,1647.78735351562,629408,"2015-04-16","IBFN"
1642.88330078125,1657.595703125,1642.88330078125,1642.88330078125,600045,"2015-04-17","IBFN"
1637.97912597656,1652.69152832031,1623.26672363281,1642.88330078125,475007,"2015-04-20","IBFN"
1642.88330078125,1677.21215820312,1642.88330078125,1667.40393066406,867044,"2015-04-21","IBFN"
1652.69152832031,1667.40393066406,1652.69152832031,1667.40393066406,375357,"2015-04-22","IBFN"
1667.40393066406,1677.21215820312,1662.49975585938,1667.40393066406,384696,"2015-04-23","IBFN"
1667.40393066406,1677.21215820312,1662.49975585938,1672.30810546875,339876,"2015-04-24","IBFN"
1667.40393066406,1667.40393066406,1637.97912597656,1637.97912597656,65373,"2015-04-27","IBFN"
1623.26672363281,1633.07507324219,1598.74609375,1603.65026855469,517971,"2015-04-28","IBFN"
1608.55432128906,1608.55432128906,1564.41723632812,1584.03369140625,600840,"2015-04-29","IBFN"
1569.3212890625,1584.03369140625,1559.51306152344,1564.41723632812,326500,"2015-04-30","IBFN"
1564.41723632812,1584.03369140625,1564.41723632812,1579.12963867188,361899,"2015-05-04","IBFN"
1584.03369140625,1618.36267089844,1574.22546386719,1584.03369140625,817290,"2015-05-05","IBFN"
1584.03369140625,1608.55432128906,1564.41723632812,1598.74609375,665622,"2015-05-06","IBFN"
1574.22546386719,1584.03369140625,1559.51306152344,1559.51306152344,430412,"2015-05-07","IBFN"
1564.41723632812,1569.3212890625,1544.80065917969,1569.3212890625,565808,"2015-05-08","IBFN"
1569.3212890625,1588.93786621094,1569.3212890625,1574.22546386719,519521,"2015-05-11","IBFN"
1549.70483398438,1574.22546386719,1544.80065917969,1554.60900878906,671801,"2015-05-12","IBFN"
1554.60900878906,1559.51306152344,1539.89660644531,1544.80065917969,615766,"2015-05-13","IBFN"
1549.70483398438,1564.41723632812,1530.08825683594,1530.08825683594,867452,"2015-05-15","IBFN"
1530.08825683594,1544.80065917969,1515.3759765625,1515.3759765625,488873,"2015-05-18","IBFN"
1515.3759765625,1515.3759765625,1495.75939941406,1510.47180175781,529757,"2015-05-19","IBFN"
1510.47180175781,1525.18420410156,1510.47180175781,1525.18420410156,262472,"2015-05-20","IBFN"
1510.47180175781,1515.3759765625,1476.14282226562,1476.14282226562,244589,"2015-05-21","IBFN"
1481.04699707031,1505.56762695312,1471.23876953125,1490.85522460938,272790,"2015-05-22","IBFN"
1471.23876953125,1471.23876953125,1466.33459472656,1466.33459472656,58522,"2015-05-25","IBFN"
1456.5263671875,1466.33459472656,1451.62219238281,1466.33459472656,86580,"2015-05-26","IBFN"
1461.43054199219,1461.43054199219,1451.62219238281,1456.5263671875,120184,"2015-05-27","IBFN"
1451.62219238281,1451.62219238281,1446.71813964844,1451.62219238281,90535,"2015-05-28","IBFN"
1466.33459472656,1466.33459472656,1436.90979003906,1446.71813964844,65638,"2015-05-29","IBFN"
1432.00573730469,1441.81396484375,1422.19750976562,1441.81396484375,250809,"2015-06-01","IBFN"
1441.81396484375,1441.81396484375,1441.81396484375,1441.81396484375,0,"2015-06-03","IBFN"
1441.81396484375,1466.33459472656,1441.81396484375,1461.43054199219,208212,"2015-06-04","IBFN"
1446.71813964844,1456.5263671875,1441.81396484375,1456.5263671875,99446,"2015-06-05","IBFN"
1456.5263671875,1456.5263671875,1451.62219238281,1456.5263671875,125078,"2015-06-08","IBFN"
1446.71813964844,1446.71813964844,1446.71813964844,1446.71813964844,103790,"2015-06-09","IBFN"
1451.62219238281,1461.43054199219,1451.62219238281,1456.5263671875,124915,"2015-06-10","IBFN"
1461.43054199219,1461.43054199219,1441.81396484375,1456.5263671875,168776,"2015-06-11","IBFN"
1446.71813964844,1461.43054199219,1441.81396484375,1441.81396484375,116228,"2015-06-12","IBFN"
1441.81396484375,1441.81396484375,1441.81396484375,1441.81396484375,0,"2015-06-15","IBFN"
1441.81396484375,1461.43054199219,1441.81396484375,1461.43054199219,275278,"2015-06-16","IBFN"
1466.33459472656,1490.85522460938,1466.33459472656,1471.23876953125,463140,"2015-06-17","IBFN"
1471.23876953125,1490.85522460938,1471.23876953125,1490.85522460938,295669,"2015-06-18","IBFN"
1490.85522460938,1510.47180175781,1490.85522460938,1505.56762695312,367425,"2015-06-19","IBFN"
1495.75939941406,1520.28002929688,1466.33459472656,1495.75939941406,358412,"2015-06-22","IBFN"
1495.75939941406,1510.47180175781,1466.33459472656,1500.66357421875,556898,"2015-06-23","IBFN"
1500.66357421875,1520.28002929688,1500.66357421875,1520.28002929688,331475,"2015-06-24","IBFN"
1515.3759765625,1525.18420410156,1476.14282226562,1515.3759765625,206784,"2015-06-25","IBFN"
1515.3759765625,1520.28002929688,1515.3759765625,1520.28002929688,63517,"2015-06-26","IBFN"
1520.28002929688,1520.28002929688,1471.23876953125,1520.28002929688,71980,"2015-06-29","IBFN"
1520.28002929688,1618.36267089844,1520.28002929688,1618.36267089844,38131,"2015-06-30","IBFN"
1618.36267089844,1642.88330078125,1618.36267089844,1642.88330078125,15293,"2015-07-01","IBFN"
1618.36267089844,1642.88330078125,1505.56762695312,1574.22546386719,35031,"2015-07-02","IBFN"
1593.84204101562,1593.84204101562,1525.18420410156,1525.18420410156,1590,"2015-07-03","IBFN"
1520.28002929688,1520.28002929688,1446.71813964844,1446.71813964844,16006,"2015-07-06","IBFN"
1456.5263671875,1456.5263671875,1397.6767578125,1456.5263671875,52343,"2015-07-07","IBFN"
1461.43054199219,1461.43054199219,1422.19750976562,1422.19750976562,41495,"2015-07-08","IBFN"
1422.19750976562,1422.19750976562,1422.19750976562,1422.19750976562,25366,"2015-07-09","IBFN"
1387.86853027344,1387.86853027344,1373.15612792969,1373.15612792969,12744,"2015-07-10","IBFN"
1373.15612792969,1373.15612792969,1373.15612792969,1373.15612792969,0,"2015-07-13","IBFN"
1373.15612792969,1373.15612792969,1373.15612792969,1373.15612792969,0,"2015-07-14","IBFN"
1373.15612792969,1373.15612792969,1373.15612792969,1373.15612792969,0,"2015-07-15","IBFN"
1373.15612792969,1373.15612792969,1373.15612792969,1373.15612792969,0,"2015-07-22","IBFN"
1378.06030273438,1387.86853027344,1378.06030273438,1387.86853027344,12744,"2015-07-23","IBFN"
1348.63549804688,1348.63549804688,1348.63549804688,1348.63549804688,1019,"2015-07-24","IBFN"
1348.63549804688,1348.63549804688,1348.63549804688,1348.63549804688,2039,"2015-07-27","IBFN"
1348.63549804688,1348.63549804688,1348.63549804688,1348.63549804688,0,"2015-07-28","IBFN"
1348.63549804688,1348.63549804688,1348.63549804688,1348.63549804688,0,"2015-07-29","IBFN"
1348.63549804688,1348.63549804688,1348.63549804688,1348.63549804688,0,"2015-07-30","IBFN"
1348.63549804688,1348.63549804688,1348.63549804688,1348.63549804688,0,"2015-07-31","IBFN"
1348.63549804688,1348.63549804688,1348.63549804688,1348.63549804688,0,"2015-08-03","IBFN"
1348.63549804688,1348.63549804688,1348.63549804688,1348.63549804688,0,"2015-08-04","IBFN"
1348.63549804688,1348.63549804688,1348.63549804688,1348.63549804688,0,"2015-08-05","IBFN"
1309.40246582031,1309.40246582031,1299.59423828125,1299.59423828125,6117,"2015-08-06","IBFN"
1284.8818359375,1284.8818359375,1284.8818359375,1284.8818359375,1937,"2015-08-07","IBFN"
1324.11486816406,1569.3212890625,1324.11486816406,1569.3212890625,8237,"2015-08-10","IBFN"
1618.36267089844,1618.36267089844,1569.3212890625,1569.3212890625,10419,"2015-08-11","IBFN"
1569.3212890625,1569.3212890625,1569.3212890625,1569.3212890625,0,"2015-08-12","IBFN"
1569.3212890625,1569.3212890625,1569.3212890625,1569.3212890625,0,"2015-08-13","IBFN"
1569.3212890625,1569.3212890625,1569.3212890625,1569.3212890625,0,"2015-08-14","IBFN"
1569.3212890625,1569.3212890625,1569.3212890625,1569.3212890625,0,"2015-08-18","IBFN"
1569.3212890625,1569.3212890625,1569.3212890625,1569.3212890625,0,"2015-08-19","IBFN"
1569.3212890625,1569.3212890625,1569.3212890625,1569.3212890625,0,"2015-08-20","IBFN"
1569.3212890625,1569.3212890625,1569.3212890625,1569.3212890625,0,"2015-08-21","IBFN"
1569.3212890625,1569.3212890625,1569.3212890625,1569.3212890625,0,"2015-08-24","IBFN"
1569.3212890625,1569.3212890625,1569.3212890625,1569.3212890625,0,"2015-08-25","IBFN"
1569.3212890625,1569.3212890625,1569.3212890625,1569.3212890625,0,"2015-08-26","IBFN"
1569.3212890625,1569.3212890625,1569.3212890625,1569.3212890625,0,"2015-08-27","IBFN"
1569.3212890625,1569.3212890625,1569.3212890625,1569.3212890625,0,"2015-08-28","IBFN"
1569.3212890625,1569.3212890625,1569.3212890625,1569.3212890625,0,"2015-08-31","IBFN"
1569.3212890625,1569.3212890625,1569.3212890625,1569.3212890625,0,"2015-09-01","IBFN"
1569.3212890625,1569.3212890625,1569.3212890625,1569.3212890625,0,"2015-09-02","IBFN"
1569.3212890625,1569.3212890625,1569.3212890625,1569.3212890625,0,"2015-09-03","IBFN"
1549.70483398438,1549.70483398438,1549.70483398438,1549.70483398438,20,"2015-09-04","IBFN"
1549.70483398438,1549.70483398438,1549.70483398438,1549.70483398438,0,"2015-09-07","IBFN"
1549.70483398438,1549.70483398438,1549.70483398438,1549.70483398438,0,"2015-09-08","IBFN"
1549.70483398438,1549.70483398438,1549.70483398438,1549.70483398438,0,"2015-09-09","IBFN"
1549.70483398438,1549.70483398438,1549.70483398438,1549.70483398438,0,"2015-09-10","IBFN"
1549.70483398438,1549.70483398438,1549.70483398438,1549.70483398438,0,"2015-09-11","IBFN"
1549.70483398438,1549.70483398438,1549.70483398438,1549.70483398438,0,"2015-09-14","IBFN"
1549.70483398438,1549.70483398438,1549.70483398438,1549.70483398438,0,"2015-09-15","IBFN"
1549.70483398438,1549.70483398438,1549.70483398438,1549.70483398438,0,"2015-09-16","IBFN"
1549.70483398438,1549.70483398438,1549.70483398438,1549.70483398438,0,"2015-09-17","IBFN"
1549.70483398438,1549.70483398438,1549.70483398438,1549.70483398438,0,"2015-09-18","IBFN"
1549.70483398438,1549.70483398438,1549.70483398438,1549.70483398438,0,"2015-09-21","IBFN"
1549.70483398438,1549.70483398438,1549.70483398438,1549.70483398438,0,"2015-09-22","IBFN"
1549.70483398438,1549.70483398438,1549.70483398438,1549.70483398438,0,"2015-09-23","IBFN"
1549.70483398438,1549.70483398438,1549.70483398438,1549.70483398438,0,"2015-09-25","IBFN"
1549.70483398438,1549.70483398438,1549.70483398438,1549.70483398438,0,"2015-09-28","IBFN"
1549.70483398438,1549.70483398438,1549.70483398438,1549.70483398438,0,"2015-09-29","IBFN"
1564.41723632812,1691.92456054688,1564.41723632812,1691.92456054688,22328,"2015-09-30","IBFN"
1623.26672363281,1691.92456054688,1598.74609375,1691.92456054688,978,"2015-10-01","IBFN"
1691.92456054688,1691.92456054688,1691.92456054688,1691.92456054688,0,"2015-10-02","IBFN"
1691.92456054688,1691.92456054688,1691.92456054688,1691.92456054688,0,"2015-10-05","IBFN"
1691.92456054688,1691.92456054688,1691.92456054688,1691.92456054688,0,"2015-10-06","IBFN"
1618.36267089844,1618.36267089844,1593.84204101562,1593.84204101562,5913,"2015-10-07","IBFN"
1593.84204101562,1593.84204101562,1593.84204101562,1593.84204101562,0,"2015-10-08","IBFN"
1593.84204101562,1593.84204101562,1593.84204101562,1593.84204101562,0,"2015-10-09","IBFN"
1593.84204101562,1593.84204101562,1593.84204101562,1593.84204101562,0,"2015-10-12","IBFN"
1593.84204101562,1593.84204101562,1593.84204101562,1593.84204101562,0,"2015-10-13","IBFN"
1642.88330078125,1642.88330078125,1436.90979003906,1618.36267089844,346,"2015-10-15","IBFN"
1520.28002929688,1520.28002929688,1456.5263671875,1520.28002929688,1141,"2015-10-16","IBFN"
1471.23876953125,1471.23876953125,1368.25207519531,1466.33459472656,1977,"2015-10-19","IBFN"
1324.11486816406,1324.11486816406,1324.11486816406,1324.11486816406,2263,"2015-10-20","IBFN"
1191.70336914062,1422.19750976562,1191.70336914062,1250.55297851562,499884,"2015-10-21","IBFN"
1176.99096679688,1176.99096679688,1127.94970703125,1127.94970703125,188208,"2015-10-22","IBFN"
1064.19604492188,1064.19604492188,1015.15472412109,1015.15472412109,10277,"2015-10-23","IBFN"
917.072143554688,956.30517578125,917.072143554688,956.30517578125,2050883,"2015-10-26","IBFN"
956.30517578125,956.30517578125,931.784545898438,931.784545898438,62600,"2015-10-27","IBFN"
941.5927734375,941.5927734375,838.606079101562,838.606079101562,14620,"2015-10-28","IBFN"
765.044128417969,765.044128417969,755.235900878906,755.235900878906,3731,"2015-10-29","IBFN"
735.619384765625,735.619384765625,735.619384765625,735.619384765625,20411,"2015-10-30","IBFN"
735.619384765625,735.619384765625,735.619384765625,735.619384765625,0,"2015-11-02","IBFN"
740.523498535156,750.331787109375,671.86572265625,735.619384765625,348257,"2015-11-03","IBFN"
750.331787109375,877.839111328125,735.619384765625,740.523498535156,34787,"2015-11-04","IBFN"
745.427612304688,892.551513671875,745.427612304688,892.551513671875,1162,"2015-11-05","IBFN"
804.277160644531,882.743225097656,804.277160644531,804.277160644531,16455,"2015-11-06","IBFN"
804.277160644531,804.277160644531,804.277160644531,804.277160644531,0,"2015-11-09","IBFN"
779.756530761719,779.756530761719,760.140014648438,765.044128417969,22430,"2015-11-10","IBFN"
765.044128417969,784.66064453125,760.140014648438,784.66064453125,120327,"2015-11-11","IBFN"
760.140014648438,760.140014648438,760.140014648438,760.140014648438,142736,"2015-11-12","IBFN"
760.140014648438,760.140014648438,760.140014648438,760.140014648438,326255,"2015-11-13","IBFN"
848.414367675781,848.414367675781,848.414367675781,848.414367675781,2039,"2015-11-16","IBFN"
769.948303222656,769.948303222656,765.044128417969,769.948303222656,143246,"2015-11-17","IBFN"
828.7978515625,882.743225097656,828.7978515625,882.743225097656,231233,"2015-11-18","IBFN"
833.701965332031,833.701965332031,833.701965332031,833.701965332031,40781,"2015-11-19","IBFN"
833.701965332031,833.701965332031,833.701965332031,833.701965332031,0,"2015-11-20","IBFN"
833.701965332031,833.701965332031,833.701965332031,833.701965332031,0,"2015-11-23","IBFN"
833.701965332031,882.743225097656,833.701965332031,882.743225097656,61172,"2015-11-24","IBFN"
858.222595214844,858.222595214844,858.222595214844,858.222595214844,20,"2015-11-25","IBFN"
858.222595214844,858.222595214844,858.222595214844,858.222595214844,0,"2015-11-26","IBFN"
858.222595214844,858.222595214844,858.222595214844,858.222595214844,0,"2015-11-27","IBFN"
858.222595214844,858.222595214844,858.222595214844,858.222595214844,0,"2015-11-30","IBFN"
858.222595214844,858.222595214844,858.222595214844,858.222595214844,0,"2015-12-01","IBFN"
951.401062011719,951.401062011719,774.852416992188,872.934997558594,40843,"2015-12-02","IBFN"
858.222595214844,858.222595214844,789.564819335938,858.222595214844,61213,"2015-12-03","IBFN"
858.222595214844,956.30517578125,858.222595214844,956.30517578125,21410,"2015-12-04","IBFN"
863.126708984375,868.030883789062,863.126708984375,863.126708984375,204236,"2015-12-07","IBFN"
863.126708984375,863.126708984375,848.414367675781,848.414367675781,40,"2015-12-08","IBFN"
848.414367675781,848.414367675781,848.414367675781,848.414367675781,0,"2015-12-09","IBFN"
769.948303222656,863.126708984375,765.044128417969,863.126708984375,408084,"2015-12-10","IBFN"
779.756530761719,863.126708984375,779.756530761719,863.126708984375,517726,"2015-12-11","IBFN"
863.126708984375,863.126708984375,863.126708984375,863.126708984375,0,"2015-12-14","IBFN"
784.66064453125,863.126708984375,784.66064453125,863.126708984375,237514,"2015-12-15","IBFN"
902.359741210938,902.359741210938,902.359741210938,902.359741210938,20,"2015-12-16","IBFN"
814.08544921875,897.455627441406,814.08544921875,897.455627441406,142757,"2015-12-17","IBFN"
897.455627441406,897.455627441406,897.455627441406,897.455627441406,0,"2015-12-18","IBFN"
897.455627441406,897.455627441406,897.455627441406,897.455627441406,0,"2015-12-21","IBFN"
931.784545898438,931.784545898438,931.784545898438,931.784545898438,20,"2015-12-22","IBFN"
931.784545898438,931.784545898438,931.784545898438,931.784545898438,0,"2015-12-23","IBFN"
931.784545898438,931.784545898438,931.784545898438,931.784545898438,0,"2015-12-28","IBFN"
907.263916015625,907.263916015625,907.263916015625,907.263916015625,40,"2015-12-29","IBFN"
931.784545898438,931.784545898438,907.263916015625,931.784545898438,13233,"2015-12-30","IBFN"
931.784545898438,931.784545898438,931.784545898438,931.784545898438,0,"2016-01-04","IBFN"
926.880432128906,926.880432128906,926.880432128906,926.880432128906,20,"2016-01-05","IBFN"
926.880432128906,926.880432128906,926.880432128906,926.880432128906,0,"2016-01-06","IBFN"
926.880432128906,926.880432128906,926.880432128906,926.880432128906,0,"2016-01-07","IBFN"
926.880432128906,926.880432128906,926.880432128906,926.880432128906,0,"2016-01-08","IBFN"
931.784545898438,931.784545898438,931.784545898438,931.784545898438,20,"2016-01-11","IBFN"
931.784545898438,931.784545898438,931.784545898438,931.784545898438,0,"2016-01-12","IBFN"
931.784545898438,931.784545898438,931.784545898438,931.784545898438,0,"2016-01-13","IBFN"
931.784545898438,931.784545898438,931.784545898438,931.784545898438,0,"2016-01-14","IBFN"
931.784545898438,931.784545898438,931.784545898438,931.784545898438,0,"2016-01-15","IBFN"
838.606079101562,838.606079101562,838.606079101562,838.606079101562,20,"2016-01-18","IBFN"
760.140014648438,931.784545898438,755.235900878906,848.414367675781,1406,"2016-01-19","IBFN"
765.044128417969,848.414367675781,765.044128417969,848.414367675781,61,"2016-01-20","IBFN"
848.414367675781,848.414367675781,848.414367675781,848.414367675781,0,"2016-01-21","IBFN"
882.743225097656,882.743225097656,882.743225097656,882.743225097656,20,"2016-01-22","IBFN"
882.743225097656,882.743225097656,882.743225097656,882.743225097656,0,"2016-01-25","IBFN"
882.743225097656,882.743225097656,882.743225097656,882.743225097656,0,"2016-01-26","IBFN"
882.743225097656,882.743225097656,882.743225097656,882.743225097656,0,"2016-01-27","IBFN"
882.743225097656,882.743225097656,882.743225097656,882.743225097656,0,"2016-01-28","IBFN"
882.743225097656,882.743225097656,882.743225097656,882.743225097656,0,"2016-01-29","IBFN"
882.743225097656,882.743225097656,882.743225097656,882.743225097656,0,"2016-02-01","IBFN"
882.743225097656,882.743225097656,882.743225097656,882.743225097656,0,"2016-02-02","IBFN"
882.743225097656,882.743225097656,882.743225097656,882.743225097656,0,"2016-02-03","IBFN"
882.743225097656,882.743225097656,882.743225097656,882.743225097656,20,"2016-02-04","IBFN"
882.743225097656,882.743225097656,882.743225097656,882.743225097656,0,"2016-02-05","IBFN"
882.743225097656,882.743225097656,882.743225097656,882.743225097656,0,"2016-02-09","IBFN"
882.743225097656,882.743225097656,882.743225097656,882.743225097656,0,"2016-02-10","IBFN"
882.743225097656,882.743225097656,882.743225097656,882.743225097656,0,"2016-02-11","IBFN"
882.743225097656,882.743225097656,882.743225097656,882.743225097656,0,"2016-02-12","IBFN"
882.743225097656,882.743225097656,882.743225097656,882.743225097656,0,"2016-02-15","IBFN"
794.468933105469,794.468933105469,794.468933105469,794.468933105469,20,"2016-02-16","IBFN"
720.906982421875,720.906982421875,720.906982421875,720.906982421875,2650,"2016-02-17","IBFN"
720.906982421875,720.906982421875,652.249206542969,720.906982421875,36866,"2016-02-18","IBFN"
657.1533203125,789.564819335938,657.1533203125,789.564819335938,8217,"2016-02-19","IBFN"
789.564819335938,789.564819335938,789.564819335938,789.564819335938,0,"2016-02-22","IBFN"
789.564819335938,789.564819335938,789.564819335938,789.564819335938,0,"2016-02-23","IBFN"
789.564819335938,789.564819335938,789.564819335938,789.564819335938,0,"2016-02-24","IBFN"
789.564819335938,789.564819335938,789.564819335938,789.564819335938,0,"2016-02-25","IBFN"
789.564819335938,789.564819335938,789.564819335938,789.564819335938,0,"2016-02-26","IBFN"
789.564819335938,789.564819335938,789.564819335938,789.564819335938,0,"2016-02-29","IBFN"
789.564819335938,789.564819335938,789.564819335938,789.564819335938,0,"2016-03-01","IBFN"
789.564819335938,789.564819335938,789.564819335938,789.564819335938,0,"2016-03-02","IBFN"
789.564819335938,789.564819335938,789.564819335938,789.564819335938,0,"2016-03-03","IBFN"
789.564819335938,789.564819335938,789.564819335938,789.564819335938,0,"2016-03-04","IBFN"
789.564819335938,789.564819335938,789.564819335938,789.564819335938,0,"2016-03-07","IBFN"
789.564819335938,789.564819335938,789.564819335938,789.564819335938,0,"2016-03-08","IBFN"
711.098754882812,711.098754882812,711.098754882812,711.098754882812,6117,"2016-03-10","IBFN"
NA,NA,NA,NA,NA,"2016-03-11","IBFN"
NA,NA,NA,NA,NA,"2016-03-14","IBFN"
711.098754882812,711.098754882812,711.098754882812,711.098754882812,0,"2016-03-15","IBFN"
598.303771972656,598.303771972656,598.303771972656,598.303771972656,20,"2016-03-16","IBFN"
563.974853515625,627.728515625,539.454223632812,598.303771972656,41148,"2016-03-17","IBFN"
593.399658203125,613.016174316406,539.454223632812,554.166625976562,51629,"2016-03-18","IBFN"
505.125305175781,554.166625976562,500.221160888672,510.029418945312,67371,"2016-03-21","IBFN"
490.412902832031,588.495483398438,470.79638671875,588.495483398438,33828,"2016-03-22","IBFN"
588.495483398438,642.44091796875,588.495483398438,598.303771972656,63660,"2016-03-23","IBFN"
539.454223632812,637.536804199219,539.454223632812,637.536804199219,19289,"2016-03-24","IBFN"
627.728515625,627.728515625,627.728515625,627.728515625,305,"2016-03-28","IBFN"
622.824401855469,637.536804199219,613.016174316406,637.536804199219,22124,"2016-03-29","IBFN"
637.536804199219,642.44091796875,588.495483398438,642.44091796875,12173,"2016-03-30","IBFN"
642.44091796875,647.345031738281,578.687255859375,642.44091796875,59847,"2016-03-31","IBFN"
613.016174316406,617.920288085938,583.591369628906,603.207885742188,18800,"2016-04-01","IBFN"
559.070739746094,603.207885742188,554.166625976562,603.207885742188,12438,"2016-04-04","IBFN"
573.783142089844,603.207885742188,568.878967285156,603.207885742188,6198,"2016-04-05","IBFN"
613.016174316406,627.728515625,613.016174316406,627.728515625,611,"2016-04-06","IBFN"
588.495483398438,603.207885742188,588.495483398438,603.207885742188,12234,"2016-04-07","IBFN"
603.207885742188,603.207885742188,603.207885742188,603.207885742188,0,"2016-04-08","IBFN"
NA,NA,NA,NA,NA,"2016-04-11","IBFN"
603.207885742188,603.207885742188,603.207885742188,603.207885742188,0,"2016-04-12","IBFN"
NA,NA,NA,NA,NA,"2016-04-13","IBFN"
NA,NA,NA,NA,NA,"2016-04-14","IBFN"
NA,NA,NA,NA,NA,"2016-04-15","IBFN"
NA,NA,NA,NA,NA,"2016-04-18","IBFN"
603.207885742188,603.207885742188,603.207885742188,603.207885742188,0,"2016-04-19","IBFN"
593.399658203125,613.016174316406,588.495483398438,603.207885742188,13723,"2016-04-20","IBFN"
603.207885742188,613.016174316406,583.591369628906,608.111999511719,15558,"2016-04-21","IBFN"
608.111999511719,608.111999511719,608.111999511719,608.111999511719,4078,"2016-04-22","IBFN"
613.016174316406,613.016174316406,613.016174316406,613.016174316406,40,"2016-04-25","IBFN"
613.016174316406,627.728515625,568.878967285156,627.728515625,18249,"2016-04-26","IBFN"
627.728515625,627.728515625,588.495483398438,627.728515625,5322,"2016-04-27","IBFN"
627.728515625,627.728515625,627.728515625,627.728515625,11745,"2016-04-28","IBFN"
627.728515625,627.728515625,627.728515625,627.728515625,5872,"2016-04-29","IBFN"
627.728515625,627.728515625,627.728515625,627.728515625,0,"2016-05-02","IBFN"
578.687255859375,637.536804199219,578.687255859375,637.536804199219,5118,"2016-05-03","IBFN"
637.536804199219,637.536804199219,637.536804199219,637.536804199219,2446,"2016-05-04","IBFN"
637.536804199219,637.536804199219,578.687255859375,637.536804199219,54240,"2016-05-09","IBFN"
637.536804199219,637.536804199219,588.495483398438,637.536804199219,44350,"2016-05-10","IBFN"
637.536804199219,637.536804199219,593.399658203125,637.536804199219,98182,"2016-05-11","IBFN"
613.016174316406,637.536804199219,608.111999511719,637.536804199219,75650,"2016-05-12","IBFN"
637.536804199219,662.057434082031,613.016174316406,662.057434082031,49305,"2016-05-13","IBFN"
622.824401855469,662.057434082031,613.016174316406,662.057434082031,98855,"2016-05-16","IBFN"
676.769836425781,676.769836425781,627.728515625,662.057434082031,12153,"2016-05-17","IBFN"
627.728515625,662.057434082031,627.728515625,662.057434082031,13661,"2016-05-18","IBFN"
632.632690429688,662.057434082031,632.632690429688,662.057434082031,2548,"2016-05-19","IBFN"
637.536804199219,662.057434082031,637.536804199219,662.057434082031,18168,"2016-05-20","IBFN"
637.536804199219,662.057434082031,627.728515625,662.057434082031,11316,"2016-05-23","IBFN"
627.728515625,662.057434082031,627.728515625,662.057434082031,0,"2016-05-24","IBFN"
662.057434082031,662.057434082031,662.057434082031,662.057434082031,917,"2016-05-25","IBFN"
662.057434082031,662.057434082031,662.057434082031,662.057434082031,203,"2016-05-26","IBFN"
666.961547851562,676.769836425781,666.961547851562,676.769836425781,4078,"2016-05-27","IBFN"
686.578063964844,686.578063964844,686.578063964844,686.578063964844,6117,"2016-05-30","IBFN"
686.578063964844,686.578063964844,686.578063964844,686.578063964844,2650,"2016-05-31","IBFN"
686.578063964844,711.098754882812,686.578063964844,701.290466308594,11235,"2016-06-01","IBFN"
701.290466308594,701.290466308594,701.290466308594,701.290466308594,0,"2016-06-02","IBFN"
701.290466308594,701.290466308594,701.290466308594,701.290466308594,0,"2016-06-03","IBFN"
701.290466308594,701.290466308594,701.290466308594,701.290466308594,0,"2016-06-06","IBFN"
701.290466308594,701.290466308594,701.290466308594,701.290466308594,2039,"2016-06-07","IBFN"
701.290466308594,701.290466308594,701.290466308594,701.290466308594,4180,"2016-06-08","IBFN"
701.290466308594,701.290466308594,701.290466308594,701.290466308594,0,"2016-06-09","IBFN"
676.769836425781,676.769836425781,676.769836425781,676.769836425781,1427,"2016-06-10","IBFN"
676.769836425781,686.578063964844,662.057434082031,686.578063964844,14069,"2016-06-13","IBFN"
686.578063964844,711.098754882812,662.057434082031,711.098754882812,9379,"2016-06-14","IBFN"
716.002868652344,716.002868652344,716.002868652344,716.002868652344,25468,"2016-06-15","IBFN"
716.002868652344,720.906982421875,686.578063964844,720.906982421875,5342,"2016-06-16","IBFN"
725.811096191406,725.811096191406,725.811096191406,725.811096191406,5689,"2016-06-17","IBFN"
696.386352539062,725.811096191406,691.482238769531,725.811096191406,7136,"2016-06-20","IBFN"
735.619384765625,735.619384765625,735.619384765625,735.619384765625,10195,"2016-06-21","IBFN"
735.619384765625,735.619384765625,735.619384765625,735.619384765625,10195,"2016-06-22","IBFN"
735.619384765625,740.523498535156,691.482238769531,740.523498535156,5301,"2016-06-23","IBFN"
740.523498535156,740.523498535156,740.523498535156,740.523498535156,3364,"2016-06-24","IBFN"
740.523498535156,740.523498535156,740.523498535156,740.523498535156,6117,"2016-06-27","IBFN"
760.140014648438,760.140014648438,760.140014648438,760.140014648438,3568,"2016-06-28","IBFN"
784.66064453125,784.66064453125,784.66064453125,784.66064453125,5097,"2016-06-29","IBFN"
809.181335449219,809.181335449219,809.181335449219,809.181335449219,6117,"2016-06-30","IBFN"
809.181335449219,809.181335449219,809.181335449219,809.181335449219,4078,"2016-07-01","IBFN"
809.181335449219,809.181335449219,809.181335449219,809.181335449219,203,"2016-07-11","IBFN"
809.181335449219,809.181335449219,809.181335449219,809.181335449219,20594,"2016-07-12","IBFN"
809.181335449219,809.181335449219,809.181335449219,809.181335449219,0,"2016-07-13","IBFN"
809.181335449219,809.181335449219,809.181335449219,809.181335449219,0,"2016-07-14","IBFN"
809.181335449219,809.181335449219,809.181335449219,809.181335449219,7136,"2016-07-15","IBFN"
809.181335449219,814.08544921875,809.181335449219,814.08544921875,6830,"2016-07-18","IBFN"
814.08544921875,814.08544921875,814.08544921875,814.08544921875,917,"2016-07-19","IBFN"
809.181335449219,809.181335449219,809.181335449219,809.181335449219,20,"2016-07-20","IBFN"
804.277160644531,809.181335449219,804.277160644531,809.181335449219,33950,"2016-07-21","IBFN"
814.08544921875,814.08544921875,814.08544921875,814.08544921875,937,"2016-07-22","IBFN"
814.08544921875,823.893676757812,814.08544921875,823.893676757812,8156,"2016-07-25","IBFN"
823.893676757812,823.893676757812,814.08544921875,823.893676757812,50773,"2016-07-26","IBFN"
823.893676757812,838.606079101562,823.893676757812,838.606079101562,5097,"2016-07-27","IBFN"
838.606079101562,848.414367675781,838.606079101562,848.414367675781,4078,"2016-07-28","IBFN"
848.414367675781,848.414367675781,848.414367675781,848.414367675781,4078,"2016-07-29","IBFN"
848.414367675781,848.414367675781,848.414367675781,848.414367675781,14273,"2016-08-01","IBFN"
843.510192871094,843.510192871094,843.510192871094,843.510192871094,6137,"2016-08-02","IBFN"
843.510192871094,858.222595214844,843.510192871094,858.222595214844,20492,"2016-08-03","IBFN"
858.222595214844,858.222595214844,858.222595214844,858.222595214844,6545,"2016-08-04","IBFN"
858.222595214844,858.222595214844,858.222595214844,858.222595214844,4893,"2016-08-05","IBFN"
853.318481445312,858.222595214844,853.318481445312,858.222595214844,30586,"2016-08-08","IBFN"
858.222595214844,858.222595214844,858.222595214844,858.222595214844,1284,"2016-08-09","IBFN"
858.222595214844,858.222595214844,858.222595214844,858.222595214844,2039,"2016-08-10","IBFN"
858.222595214844,858.222595214844,858.222595214844,858.222595214844,4098,"2016-08-11","IBFN"
858.222595214844,858.222595214844,858.222595214844,858.222595214844,10215,"2016-08-12","IBFN"
858.222595214844,858.222595214844,858.222595214844,858.222595214844,0,"2016-08-15","IBFN"
853.318481445312,858.222595214844,853.318481445312,858.222595214844,40,"2016-08-16","IBFN"
858.222595214844,858.222595214844,858.222595214844,858.222595214844,0,"2016-08-18","IBFN"
858.222595214844,858.222595214844,858.222595214844,858.222595214844,0,"2016-08-19","IBFN"
858.222595214844,858.222595214844,858.222595214844,858.222595214844,0,"2016-08-22","IBFN"
858.222595214844,858.222595214844,858.222595214844,858.222595214844,0,"2016-08-23","IBFN"
858.222595214844,858.222595214844,858.222595214844,858.222595214844,0,"2016-08-24","IBFN"
858.222595214844,858.222595214844,858.222595214844,858.222595214844,0,"2016-08-25","IBFN"
858.222595214844,858.222595214844,858.222595214844,858.222595214844,0,"2016-08-26","IBFN"
858.222595214844,858.222595214844,858.222595214844,858.222595214844,0,"2016-08-29","IBFN"
858.222595214844,858.222595214844,858.222595214844,858.222595214844,0,"2016-08-30","IBFN"
858.222595214844,858.222595214844,858.222595214844,858.222595214844,0,"2016-08-31","IBFN"
858.222595214844,858.222595214844,858.222595214844,858.222595214844,0,"2016-09-01","IBFN"
858.222595214844,858.222595214844,858.222595214844,858.222595214844,0,"2016-09-02","IBFN"
858.222595214844,858.222595214844,858.222595214844,858.222595214844,0,"2016-09-05","IBFN"
858.222595214844,858.222595214844,858.222595214844,858.222595214844,0,"2016-09-06","IBFN"
858.222595214844,858.222595214844,858.222595214844,858.222595214844,0,"2016-09-07","IBFN"
858.222595214844,858.222595214844,858.222595214844,858.222595214844,0,"2016-09-08","IBFN"
858.222595214844,858.222595214844,858.222595214844,858.222595214844,0,"2016-09-09","IBFN"
858.222595214844,858.222595214844,858.222595214844,858.222595214844,0,"2016-09-13","IBFN"
858.222595214844,858.222595214844,858.222595214844,858.222595214844,0,"2016-09-14","IBFN"
858.222595214844,858.222595214844,858.222595214844,858.222595214844,0,"2016-09-15","IBFN"
858.222595214844,858.222595214844,858.222595214844,858.222595214844,0,"2016-09-16","IBFN"
868.030883789062,882.743225097656,868.030883789062,868.030883789062,2243,"2016-09-19","IBFN"
868.030883789062,868.030883789062,868.030883789062,868.030883789062,0,"2016-09-20","IBFN"
868.030883789062,868.030883789062,868.030883789062,868.030883789062,0,"2016-09-21","IBFN"
868.030883789062,868.030883789062,868.030883789062,868.030883789062,0,"2016-09-22","IBFN"
868.030883789062,868.030883789062,868.030883789062,868.030883789062,0,"2016-09-23","IBFN"
868.030883789062,868.030883789062,868.030883789062,868.030883789062,0,"2016-09-26","IBFN"
868.030883789062,868.030883789062,868.030883789062,868.030883789062,0,"2016-09-27","IBFN"
868.030883789062,868.030883789062,868.030883789062,868.030883789062,0,"2016-09-28","IBFN"
868.030883789062,868.030883789062,868.030883789062,868.030883789062,0,"2016-09-29","IBFN"
868.030883789062,872.934997558594,868.030883789062,872.934997558594,2039,"2016-09-30","IBFN"
872.934997558594,872.934997558594,872.934997558594,872.934997558594,0,"2016-10-03","IBFN"
872.934997558594,872.934997558594,872.934997558594,872.934997558594,0,"2016-10-04","IBFN"
872.934997558594,872.934997558594,872.934997558594,872.934997558594,0,"2016-10-05","IBFN"
872.934997558594,872.934997558594,872.934997558594,872.934997558594,0,"2016-10-06","IBFN"
872.934997558594,872.934997558594,872.934997558594,872.934997558594,0,"2016-10-07","IBFN"
872.934997558594,872.934997558594,872.934997558594,872.934997558594,0,"2016-10-10","IBFN"
872.934997558594,872.934997558594,872.934997558594,872.934997558594,0,"2016-10-11","IBFN"
872.934997558594,872.934997558594,872.934997558594,872.934997558594,0,"2016-10-12","IBFN"
872.934997558594,872.934997558594,872.934997558594,872.934997558594,0,"2016-10-13","IBFN"
872.934997558594,872.934997558594,872.934997558594,872.934997558594,0,"2016-10-14","IBFN"
872.934997558594,872.934997558594,872.934997558594,872.934997558594,0,"2016-10-17","IBFN"
872.934997558594,872.934997558594,872.934997558594,872.934997558594,32299,"2016-10-18","IBFN"
872.934997558594,872.934997558594,872.934997558594,872.934997558594,0,"2016-10-19","IBFN"
872.934997558594,872.934997558594,872.934997558594,872.934997558594,0,"2016-10-20","IBFN"
872.934997558594,872.934997558594,872.934997558594,872.934997558594,0,"2016-10-21","IBFN"
872.934997558594,877.839111328125,872.934997558594,877.839111328125,20,"2016-10-24","IBFN"
877.839111328125,877.839111328125,877.839111328125,877.839111328125,0,"2016-10-25","IBFN"
877.839111328125,877.839111328125,877.839111328125,877.839111328125,0,"2016-10-26","IBFN"
877.839111328125,877.839111328125,877.839111328125,877.839111328125,0,"2016-10-27","IBFN"
877.839111328125,877.839111328125,877.839111328125,877.839111328125,0,"2016-10-28","IBFN"
877.839111328125,877.839111328125,877.839111328125,877.839111328125,0,"2016-10-31","IBFN"
877.839111328125,877.839111328125,877.839111328125,877.839111328125,0,"2016-11-01","IBFN"
877.839111328125,877.839111328125,877.839111328125,877.839111328125,0,"2016-11-02","IBFN"
877.839111328125,877.839111328125,877.839111328125,877.839111328125,0,"2016-11-03","IBFN"
877.839111328125,877.839111328125,877.839111328125,877.839111328125,0,"2016-11-04","IBFN"
877.839111328125,877.839111328125,877.839111328125,877.839111328125,0,"2016-11-07","IBFN"
877.839111328125,877.839111328125,877.839111328125,877.839111328125,0,"2016-11-08","IBFN"
877.839111328125,877.839111328125,877.839111328125,877.839111328125,0,"2016-11-09","IBFN"
877.839111328125,887.647399902344,877.839111328125,887.647399902344,4220,"2016-11-10","IBFN"
887.647399902344,887.647399902344,887.647399902344,887.647399902344,0,"2016-11-11","IBFN"
887.647399902344,887.647399902344,887.647399902344,887.647399902344,0,"2016-11-14","IBFN"
887.647399902344,887.647399902344,887.647399902344,887.647399902344,0,"2016-11-15","IBFN"
887.647399902344,887.647399902344,887.647399902344,887.647399902344,20,"2016-11-16","IBFN"
887.647399902344,887.647399902344,887.647399902344,887.647399902344,0,"2016-11-17","IBFN"
887.647399902344,887.647399902344,887.647399902344,887.647399902344,0,"2016-11-18","IBFN"
887.647399902344,887.647399902344,887.647399902344,887.647399902344,0,"2016-11-21","IBFN"
887.647399902344,887.647399902344,887.647399902344,887.647399902344,0,"2016-11-22","IBFN"
887.647399902344,887.647399902344,887.647399902344,887.647399902344,0,"2016-11-23","IBFN"
887.647399902344,887.647399902344,887.647399902344,887.647399902344,0,"2016-11-24","IBFN"
887.647399902344,887.647399902344,887.647399902344,887.647399902344,0,"2016-11-25","IBFN"
887.647399902344,887.647399902344,887.647399902344,887.647399902344,0,"2016-11-28","IBFN"
887.647399902344,887.647399902344,887.647399902344,887.647399902344,0,"2016-11-29","IBFN"
877.839111328125,877.839111328125,877.839111328125,877.839111328125,1243,"2016-11-30","IBFN"
877.839111328125,877.839111328125,877.839111328125,877.839111328125,0,"2016-12-01","IBFN"
877.839111328125,877.839111328125,877.839111328125,877.839111328125,0,"2016-12-02","IBFN"
872.934997558594,872.934997558594,872.934997558594,872.934997558594,1977,"2016-12-05","IBFN"
872.934997558594,872.934997558594,872.934997558594,872.934997558594,0,"2016-12-06","IBFN"
872.934997558594,872.934997558594,872.934997558594,872.934997558594,5872,"2016-12-07","IBFN"
872.934997558594,872.934997558594,863.126708984375,863.126708984375,14090,"2016-12-08","IBFN"
863.126708984375,863.126708984375,863.126708984375,863.126708984375,5097,"2016-12-09","IBFN"
863.126708984375,863.126708984375,863.126708984375,863.126708984375,0,"2016-12-13","IBFN"
863.126708984375,863.126708984375,863.126708984375,863.126708984375,0,"2016-12-14","IBFN"
863.126708984375,863.126708984375,863.126708984375,863.126708984375,0,"2016-12-15","IBFN"
863.126708984375,863.126708984375,863.126708984375,863.126708984375,0,"2016-12-16","IBFN"
858.222595214844,858.222595214844,858.222595214844,858.222595214844,81,"2016-12-19","IBFN"
858.222595214844,858.222595214844,858.222595214844,858.222595214844,0,"2016-12-20","IBFN"
858.222595214844,897.455627441406,858.222595214844,897.455627441406,2039,"2016-12-21","IBFN"
897.455627441406,897.455627441406,897.455627441406,897.455627441406,0,"2016-12-22","IBFN"
897.455627441406,902.359741210938,897.455627441406,902.359741210938,8156,"2016-12-23","IBFN"
858.222595214844,858.222595214844,848.414367675781,858.222595214844,92126,"2016-12-27","IBFN"
853.318481445312,868.030883789062,853.318481445312,868.030883789062,61,"2016-12-28","IBFN"
902.359741210938,902.359741210938,882.743225097656,882.743225097656,2956,"2016-12-29","IBFN"
853.318481445312,858.222595214844,853.318481445312,858.222595214844,21492,"2016-12-30","IBFN"
858.222595214844,858.222595214844,858.222595214844,858.222595214844,0,"2017-01-02","IBFN"
858.222595214844,858.222595214844,858.222595214844,858.222595214844,0,"2017-01-03","IBFN"
858.222595214844,858.222595214844,858.222595214844,858.222595214844,0,"2017-01-04","IBFN"
858.222595214844,858.222595214844,858.222595214844,858.222595214844,244,"2017-01-05","IBFN"
858.222595214844,858.222595214844,858.222595214844,858.222595214844,0,"2017-01-06","IBFN"
858.222595214844,858.222595214844,858.222595214844,858.222595214844,999,"2017-01-09","IBFN"
858.222595214844,858.222595214844,858.222595214844,858.222595214844,0,"2017-01-10","IBFN"
858.222595214844,858.222595214844,858.222595214844,858.222595214844,0,"2017-01-11","IBFN"
858.222595214844,858.222595214844,858.222595214844,858.222595214844,0,"2017-01-12","IBFN"
858.222595214844,858.222595214844,858.222595214844,858.222595214844,0,"2017-01-13","IBFN"
858.222595214844,858.222595214844,858.222595214844,858.222595214844,0,"2017-01-16","IBFN"
858.222595214844,858.222595214844,858.222595214844,858.222595214844,0,"2017-01-17","IBFN"
858.222595214844,858.222595214844,858.222595214844,858.222595214844,0,"2017-01-18","IBFN"
858.222595214844,858.222595214844,858.222595214844,858.222595214844,0,"2017-01-19","IBFN"
858.222595214844,858.222595214844,858.222595214844,858.222595214844,0,"2017-01-20","IBFN"
858.222595214844,858.222595214844,858.222595214844,858.222595214844,0,"2017-01-23","IBFN"
858.222595214844,858.222595214844,858.222595214844,858.222595214844,0,"2017-01-24","IBFN"
858.222595214844,858.222595214844,858.222595214844,858.222595214844,0,"2017-01-25","IBFN"
853.318481445312,853.318481445312,838.606079101562,838.606079101562,34114,"2017-01-26","IBFN"
838.606079101562,838.606079101562,838.606079101562,838.606079101562,0,"2017-01-27","IBFN"
838.606079101562,838.606079101562,838.606079101562,838.606079101562,0,"2017-01-30","IBFN"
838.606079101562,838.606079101562,838.606079101562,838.606079101562,0,"2017-01-31","IBFN"
838.606079101562,838.606079101562,838.606079101562,838.606079101562,0,"2017-02-01","IBFN"
838.606079101562,838.606079101562,838.606079101562,838.606079101562,0,"2017-02-02","IBFN"
838.606079101562,838.606079101562,838.606079101562,838.606079101562,0,"2017-02-03","IBFN"
838.606079101562,838.606079101562,838.606079101562,838.606079101562,0,"2017-02-06","IBFN"
838.606079101562,838.606079101562,838.606079101562,838.606079101562,0,"2017-02-07","IBFN"
838.606079101562,838.606079101562,838.606079101562,838.606079101562,0,"2017-02-08","IBFN"
838.606079101562,838.606079101562,838.606079101562,838.606079101562,0,"2017-02-09","IBFN"
838.606079101562,838.606079101562,838.606079101562,838.606079101562,0,"2017-02-10","IBFN"
838.606079101562,838.606079101562,838.606079101562,838.606079101562,0,"2017-02-13","IBFN"
838.606079101562,838.606079101562,838.606079101562,838.606079101562,0,"2017-02-14","IBFN"
838.606079101562,838.606079101562,838.606079101562,838.606079101562,0,"2017-02-15","IBFN"
838.606079101562,838.606079101562,838.606079101562,838.606079101562,0,"2017-02-16","IBFN"
838.606079101562,838.606079101562,838.606079101562,838.606079101562,0,"2017-02-17","IBFN"
838.606079101562,838.606079101562,838.606079101562,838.606079101562,0,"2017-02-20","IBFN"
838.606079101562,838.606079101562,838.606079101562,838.606079101562,0,"2017-02-21","IBFN"
838.606079101562,838.606079101562,838.606079101562,838.606079101562,0,"2017-02-22","IBFN"
838.606079101562,838.606079101562,838.606079101562,838.606079101562,0,"2017-02-23","IBFN"
838.606079101562,838.606079101562,838.606079101562,838.606079101562,0,"2017-02-24","IBFN"
838.606079101562,838.606079101562,838.606079101562,838.606079101562,0,"2017-02-27","IBFN"
838.606079101562,838.606079101562,838.606079101562,838.606079101562,0,"2017-02-28","IBFN"
838.606079101562,838.606079101562,838.606079101562,838.606079101562,0,"2017-03-01","IBFN"
838.606079101562,838.606079101562,838.606079101562,838.606079101562,0,"2017-03-02","IBFN"
838.606079101562,838.606079101562,838.606079101562,838.606079101562,0,"2017-03-03","IBFN"
838.606079101562,838.606079101562,838.606079101562,838.606079101562,0,"2017-03-06","IBFN"
838.606079101562,838.606079101562,838.606079101562,838.606079101562,0,"2017-03-07","IBFN"
838.606079101562,838.606079101562,838.606079101562,838.606079101562,0,"2017-03-08","IBFN"
838.606079101562,838.606079101562,838.606079101562,838.606079101562,0,"2017-03-09","IBFN"
838.606079101562,838.606079101562,838.606079101562,838.606079101562,0,"2017-03-10","IBFN"
838.606079101562,838.606079101562,838.606079101562,838.606079101562,0,"2017-03-13","IBFN"
838.606079101562,838.606079101562,838.606079101562,838.606079101562,0,"2017-03-14","IBFN"
838.606079101562,838.606079101562,838.606079101562,838.606079101562,0,"2017-03-15","IBFN"
838.606079101562,838.606079101562,838.606079101562,838.606079101562,0,"2017-03-16","IBFN"
838.606079101562,838.606079101562,838.606079101562,838.606079101562,0,"2017-03-17","IBFN"
838.606079101562,838.606079101562,838.606079101562,838.606079101562,0,"2017-03-20","IBFN"
838.606079101562,838.606079101562,838.606079101562,838.606079101562,0,"2017-03-21","IBFN"
838.606079101562,838.606079101562,838.606079101562,838.606079101562,0,"2017-03-22","IBFN"
838.606079101562,838.606079101562,838.606079101562,838.606079101562,0,"2017-03-23","IBFN"
838.606079101562,838.606079101562,838.606079101562,838.606079101562,0,"2017-03-24","IBFN"
838.606079101562,838.606079101562,838.606079101562,838.606079101562,0,"2017-03-27","IBFN"
838.606079101562,838.606079101562,838.606079101562,838.606079101562,0,"2017-03-29","IBFN"
838.606079101562,838.606079101562,838.606079101562,838.606079101562,0,"2017-03-30","IBFN"
838.606079101562,838.606079101562,838.606079101562,838.606079101562,0,"2017-03-31","IBFN"
838.606079101562,838.606079101562,838.606079101562,838.606079101562,0,"2017-04-03","IBFN"
838.606079101562,838.606079101562,838.606079101562,838.606079101562,0,"2017-04-04","IBFN"
NA,NA,NA,NA,NA,"2017-04-05","IBFN"
838.606079101562,838.606079101562,838.606079101562,838.606079101562,0,"2017-04-06","IBFN"
838.606079101562,838.606079101562,838.606079101562,838.606079101562,28343,"2017-04-07","IBFN"
838.606079101562,838.606079101562,838.606079101562,838.606079101562,0,"2017-04-10","IBFN"
838.606079101562,838.606079101562,838.606079101562,838.606079101562,0,"2017-04-11","IBFN"
838.606079101562,838.606079101562,838.606079101562,838.606079101562,0,"2017-04-12","IBFN"
838.606079101562,838.606079101562,838.606079101562,838.606079101562,0,"2017-04-13","IBFN"
838.606079101562,838.606079101562,838.606079101562,838.606079101562,0,"2017-04-17","IBFN"
838.606079101562,838.606079101562,838.606079101562,838.606079101562,0,"2017-04-18","IBFN"
838.606079101562,838.606079101562,838.606079101562,838.606079101562,0,"2017-04-19","IBFN"
838.606079101562,838.606079101562,838.606079101562,838.606079101562,0,"2017-04-20","IBFN"
838.606079101562,838.606079101562,838.606079101562,838.606079101562,0,"2017-04-21","IBFN"
838.606079101562,838.606079101562,838.606079101562,838.606079101562,0,"2017-04-25","IBFN"
838.606079101562,838.606079101562,838.606079101562,838.606079101562,0,"2017-04-26","IBFN"
838.606079101562,838.606079101562,838.606079101562,838.606079101562,0,"2017-04-27","IBFN"
838.606079101562,838.606079101562,838.606079101562,838.606079101562,0,"2017-04-28","IBFN"
838.606079101562,838.606079101562,838.606079101562,838.606079101562,0,"2017-05-02","IBFN"
838.606079101562,838.606079101562,838.606079101562,838.606079101562,0,"2017-05-03","IBFN"
838.606079101562,838.606079101562,838.606079101562,838.606079101562,0,"2017-05-04","IBFN"
838.606079101562,838.606079101562,838.606079101562,838.606079101562,0,"2017-05-05","IBFN"
838.606079101562,838.606079101562,838.606079101562,838.606079101562,0,"2017-05-08","IBFN"
838.606079101562,838.606079101562,838.606079101562,838.606079101562,0,"2017-05-09","IBFN"
838.606079101562,838.606079101562,838.606079101562,838.606079101562,0,"2017-05-10","IBFN"
838.606079101562,838.606079101562,838.606079101562,838.606079101562,0,"2017-05-12","IBFN"
838.606079101562,838.606079101562,838.606079101562,838.606079101562,0,"2017-05-15","IBFN"
838.606079101562,838.606079101562,838.606079101562,838.606079101562,0,"2017-05-16","IBFN"
838.606079101562,838.606079101562,838.606079101562,838.606079101562,0,"2017-05-17","IBFN"
858.222595214844,858.222595214844,858.222595214844,858.222595214844,24244,"2017-05-18","IBFN"
858.222595214844,858.222595214844,858.222595214844,858.222595214844,0,"2017-05-19","IBFN"
858.222595214844,858.222595214844,858.222595214844,858.222595214844,300705,"2017-05-22","IBFN"
858.222595214844,858.222595214844,858.222595214844,858.222595214844,0,"2017-05-23","IBFN"
858.222595214844,858.222595214844,858.222595214844,858.222595214844,0,"2017-05-24","IBFN"
858.222595214844,858.222595214844,858.222595214844,858.222595214844,0,"2017-05-26","IBFN"
858.222595214844,858.222595214844,858.222595214844,858.222595214844,0,"2017-05-29","IBFN"
858.222595214844,858.222595214844,858.222595214844,858.222595214844,0,"2017-05-30","IBFN"
858.222595214844,858.222595214844,858.222595214844,858.222595214844,0,"2017-05-31","IBFN"
858.222595214844,858.222595214844,858.222595214844,858.222595214844,0,"2017-06-01","IBFN"
858.222595214844,858.222595214844,858.222595214844,858.222595214844,0,"2017-06-02","IBFN"
858.222595214844,858.222595214844,858.222595214844,858.222595214844,0,"2017-06-05","IBFN"
858.222595214844,858.222595214844,858.222595214844,858.222595214844,0,"2017-06-06","IBFN"
858.222595214844,858.222595214844,858.222595214844,858.222595214844,0,"2017-06-07","IBFN"
858.222595214844,858.222595214844,858.222595214844,858.222595214844,0,"2017-06-08","IBFN"
858.222595214844,858.222595214844,858.222595214844,858.222595214844,0,"2017-06-09","IBFN"
858.222595214844,858.222595214844,858.222595214844,858.222595214844,0,"2017-06-12","IBFN"
858.222595214844,858.222595214844,858.222595214844,858.222595214844,0,"2017-06-13","IBFN"
858.222595214844,858.222595214844,858.222595214844,858.222595214844,0,"2017-06-14","IBFN"
858.222595214844,858.222595214844,858.222595214844,858.222595214844,0,"2017-06-15","IBFN"
858.222595214844,858.222595214844,858.222595214844,858.222595214844,0,"2017-06-16","IBFN"
858.222595214844,858.222595214844,858.222595214844,858.222595214844,0,"2017-06-19","IBFN"
858.222595214844,858.222595214844,858.222595214844,858.222595214844,0,"2017-06-20","IBFN"
858.222595214844,858.222595214844,858.222595214844,858.222595214844,0,"2017-06-21","IBFN"
858.222595214844,858.222595214844,858.222595214844,858.222595214844,0,"2017-06-22","IBFN"
858.222595214844,858.222595214844,858.222595214844,858.222595214844,0,"2017-06-23","IBFN"
858.222595214844,858.222595214844,858.222595214844,858.222595214844,0,"2017-06-26","IBFN"
858.222595214844,858.222595214844,858.222595214844,858.222595214844,0,"2017-06-27","IBFN"
858.222595214844,858.222595214844,858.222595214844,858.222595214844,0,"2017-06-28","IBFN"
858.222595214844,858.222595214844,858.222595214844,858.222595214844,0,"2017-06-29","IBFN"
858.222595214844,858.222595214844,858.222595214844,858.222595214844,0,"2017-06-30","IBFN"
858.222595214844,858.222595214844,858.222595214844,858.222595214844,0,"2017-07-03","IBFN"
858.222595214844,858.222595214844,858.222595214844,858.222595214844,0,"2017-07-04","IBFN"
858.222595214844,858.222595214844,858.222595214844,858.222595214844,0,"2017-07-05","IBFN"
858.222595214844,858.222595214844,858.222595214844,858.222595214844,0,"2017-07-06","IBFN"
858.222595214844,858.222595214844,858.222595214844,858.222595214844,0,"2017-07-07","IBFN"
858.222595214844,858.222595214844,858.222595214844,858.222595214844,0,"2017-07-10","IBFN"
858.222595214844,858.222595214844,858.222595214844,858.222595214844,0,"2017-07-11","IBFN"
858.222595214844,858.222595214844,858.222595214844,858.222595214844,0,"2017-07-12","IBFN"
858.222595214844,858.222595214844,858.222595214844,858.222595214844,0,"2017-07-13","IBFN"
858.222595214844,858.222595214844,858.222595214844,858.222595214844,0,"2017-07-14","IBFN"
858.222595214844,858.222595214844,858.222595214844,858.222595214844,0,"2017-07-17","IBFN"
858.222595214844,858.222595214844,858.222595214844,858.222595214844,0,"2017-07-18","IBFN"
858.222595214844,858.222595214844,858.222595214844,858.222595214844,0,"2017-07-19","IBFN"
858.222595214844,858.222595214844,858.222595214844,858.222595214844,0,"2017-07-20","IBFN"
858.222595214844,858.222595214844,858.222595214844,858.222595214844,0,"2017-07-21","IBFN"
858.222595214844,858.222595214844,858.222595214844,858.222595214844,0,"2017-07-24","IBFN"
858.222595214844,858.222595214844,858.222595214844,858.222595214844,0,"2017-07-25","IBFN"
858.222595214844,858.222595214844,858.222595214844,858.222595214844,0,"2017-07-26","IBFN"
858.222595214844,858.222595214844,858.222595214844,858.222595214844,0,"2017-07-27","IBFN"
858.222595214844,858.222595214844,858.222595214844,858.222595214844,0,"2017-07-28","IBFN"
858.222595214844,858.222595214844,858.222595214844,858.222595214844,0,"2017-07-31","IBFN"
858.222595214844,858.222595214844,858.222595214844,858.222595214844,0,"2017-08-01","IBFN"
858.222595214844,858.222595214844,858.222595214844,858.222595214844,0,"2017-08-02","IBFN"
858.222595214844,858.222595214844,858.222595214844,858.222595214844,0,"2017-08-03","IBFN"
858.222595214844,858.222595214844,858.222595214844,858.222595214844,0,"2017-08-04","IBFN"
858.222595214844,858.222595214844,858.222595214844,858.222595214844,0,"2017-08-07","IBFN"
858.222595214844,858.222595214844,858.222595214844,858.222595214844,0,"2017-08-08","IBFN"
858.222595214844,858.222595214844,858.222595214844,858.222595214844,0,"2017-08-09","IBFN"
858.222595214844,858.222595214844,858.222595214844,858.222595214844,0,"2017-08-10","IBFN"
858.222595214844,858.222595214844,858.222595214844,858.222595214844,0,"2017-08-11","IBFN"
858.222595214844,858.222595214844,858.222595214844,858.222595214844,0,"2017-08-14","IBFN"
858.222595214844,858.222595214844,858.222595214844,858.222595214844,0,"2017-08-15","IBFN"
858.222595214844,858.222595214844,858.222595214844,858.222595214844,0,"2017-08-16","IBFN"
858.222595214844,858.222595214844,858.222595214844,858.222595214844,0,"2017-08-17","IBFN"
882.743225097656,882.743225097656,882.743225097656,882.743225097656,20,"2017-08-18","IBFN"
882.743225097656,882.743225097656,882.743225097656,882.743225097656,0,"2017-08-21","IBFN"
882.743225097656,882.743225097656,882.743225097656,882.743225097656,0,"2017-08-22","IBFN"
882.743225097656,882.743225097656,882.743225097656,882.743225097656,0,"2017-08-23","IBFN"
882.743225097656,882.743225097656,882.743225097656,882.743225097656,0,"2017-08-24","IBFN"
882.743225097656,882.743225097656,882.743225097656,882.743225097656,0,"2017-08-25","IBFN"
882.743225097656,882.743225097656,882.743225097656,882.743225097656,0,"2017-08-28","IBFN"
882.743225097656,882.743225097656,882.743225097656,882.743225097656,0,"2017-08-29","IBFN"
882.743225097656,882.743225097656,882.743225097656,882.743225097656,0,"2017-08-30","IBFN"
882.743225097656,882.743225097656,882.743225097656,882.743225097656,0,"2017-08-31","IBFN"
882.743225097656,882.743225097656,882.743225097656,882.743225097656,0,"2017-09-01","IBFN"
882.743225097656,882.743225097656,882.743225097656,882.743225097656,0,"2017-09-04","IBFN"
882.743225097656,882.743225097656,882.743225097656,882.743225097656,0,"2017-09-05","IBFN"
882.743225097656,882.743225097656,882.743225097656,882.743225097656,0,"2017-09-06","IBFN"
882.743225097656,882.743225097656,882.743225097656,882.743225097656,0,"2017-09-07","IBFN"
882.743225097656,882.743225097656,882.743225097656,882.743225097656,0,"2017-09-08","IBFN"
882.743225097656,882.743225097656,882.743225097656,882.743225097656,0,"2017-09-11","IBFN"
882.743225097656,882.743225097656,882.743225097656,882.743225097656,0,"2017-09-12","IBFN"
882.743225097656,882.743225097656,882.743225097656,882.743225097656,0,"2017-09-13","IBFN"
882.743225097656,882.743225097656,882.743225097656,882.743225097656,0,"2017-09-14","IBFN"
882.743225097656,882.743225097656,882.743225097656,882.743225097656,0,"2017-09-15","IBFN"
882.743225097656,882.743225097656,882.743225097656,882.743225097656,0,"2017-09-18","IBFN"
882.743225097656,882.743225097656,882.743225097656,882.743225097656,0,"2017-09-19","IBFN"
882.743225097656,882.743225097656,882.743225097656,882.743225097656,0,"2017-09-20","IBFN"
882.743225097656,882.743225097656,882.743225097656,882.743225097656,0,"2017-09-21","IBFN"
882.743225097656,882.743225097656,882.743225097656,882.743225097656,0,"2017-09-22","IBFN"
882.743225097656,882.743225097656,882.743225097656,882.743225097656,0,"2017-09-25","IBFN"
882.743225097656,882.743225097656,882.743225097656,882.743225097656,0,"2017-09-26","IBFN"
882.743225097656,882.743225097656,882.743225097656,882.743225097656,0,"2017-09-27","IBFN"
882.743225097656,882.743225097656,882.743225097656,882.743225097656,0,"2017-09-28","IBFN"
882.743225097656,882.743225097656,882.743225097656,882.743225097656,0,"2017-09-29","IBFN"
882.743225097656,882.743225097656,882.743225097656,882.743225097656,0,"2017-10-02","IBFN"
882.743225097656,882.743225097656,882.743225097656,882.743225097656,0,"2017-10-03","IBFN"
882.743225097656,882.743225097656,882.743225097656,882.743225097656,0,"2017-10-04","IBFN"
882.743225097656,882.743225097656,882.743225097656,882.743225097656,0,"2017-10-05","IBFN"
882.743225097656,882.743225097656,882.743225097656,882.743225097656,0,"2017-10-06","IBFN"
882.743225097656,882.743225097656,882.743225097656,882.743225097656,0,"2017-10-09","IBFN"
882.743225097656,882.743225097656,882.743225097656,882.743225097656,0,"2017-10-10","IBFN"
882.743225097656,882.743225097656,882.743225097656,882.743225097656,0,"2017-10-11","IBFN"
882.743225097656,882.743225097656,882.743225097656,882.743225097656,0,"2017-10-12","IBFN"
882.743225097656,882.743225097656,882.743225097656,882.743225097656,0,"2017-10-13","IBFN"
882.743225097656,882.743225097656,882.743225097656,882.743225097656,0,"2017-10-16","IBFN"
882.743225097656,882.743225097656,882.743225097656,882.743225097656,0,"2017-10-17","IBFN"
882.743225097656,882.743225097656,882.743225097656,882.743225097656,0,"2017-10-18","IBFN"
882.743225097656,882.743225097656,882.743225097656,882.743225097656,0,"2017-10-19","IBFN"
882.743225097656,882.743225097656,882.743225097656,882.743225097656,0,"2017-10-20","IBFN"
882.743225097656,882.743225097656,882.743225097656,882.743225097656,0,"2017-10-23","IBFN"
882.743225097656,882.743225097656,882.743225097656,882.743225097656,0,"2017-10-24","IBFN"
882.743225097656,882.743225097656,882.743225097656,882.743225097656,0,"2017-10-25","IBFN"
882.743225097656,882.743225097656,882.743225097656,882.743225097656,0,"2017-10-26","IBFN"
882.743225097656,882.743225097656,882.743225097656,882.743225097656,0,"2017-10-27","IBFN"
882.743225097656,882.743225097656,882.743225097656,882.743225097656,0,"2017-10-30","IBFN"
882.743225097656,882.743225097656,882.743225097656,882.743225097656,0,"2017-10-31","IBFN"
882.743225097656,882.743225097656,882.743225097656,882.743225097656,0,"2017-11-01","IBFN"
882.743225097656,882.743225097656,882.743225097656,882.743225097656,0,"2017-11-02","IBFN"
882.743225097656,882.743225097656,882.743225097656,882.743225097656,0,"2017-11-03","IBFN"
882.743225097656,882.743225097656,882.743225097656,882.743225097656,0,"2017-11-06","IBFN"
882.743225097656,882.743225097656,882.743225097656,882.743225097656,0,"2017-11-07","IBFN"
882.743225097656,882.743225097656,882.743225097656,882.743225097656,0,"2017-11-08","IBFN"
882.743225097656,882.743225097656,882.743225097656,882.743225097656,0,"2017-11-09","IBFN"
882.743225097656,882.743225097656,882.743225097656,882.743225097656,0,"2017-11-10","IBFN"
882.743225097656,882.743225097656,882.743225097656,882.743225097656,0,"2017-11-13","IBFN"
882.743225097656,882.743225097656,882.743225097656,882.743225097656,0,"2017-11-14","IBFN"
882.743225097656,882.743225097656,882.743225097656,882.743225097656,0,"2017-11-15","IBFN"
882.743225097656,882.743225097656,882.743225097656,882.743225097656,0,"2017-11-16","IBFN"
882.743225097656,882.743225097656,882.743225097656,882.743225097656,0,"2017-11-17","IBFN"
882.743225097656,882.743225097656,882.743225097656,882.743225097656,0,"2017-11-20","IBFN"
882.743225097656,882.743225097656,882.743225097656,882.743225097656,0,"2017-11-21","IBFN"
882.743225097656,882.743225097656,882.743225097656,882.743225097656,0,"2017-11-22","IBFN"
882.743225097656,882.743225097656,882.743225097656,882.743225097656,0,"2017-11-23","IBFN"
882.743225097656,882.743225097656,882.743225097656,882.743225097656,0,"2017-11-24","IBFN"
882.743225097656,882.743225097656,882.743225097656,882.743225097656,0,"2017-11-27","IBFN"
882.743225097656,882.743225097656,882.743225097656,882.743225097656,0,"2017-11-28","IBFN"
882.743225097656,882.743225097656,882.743225097656,882.743225097656,0,"2017-11-29","IBFN"
882.743225097656,882.743225097656,882.743225097656,882.743225097656,0,"2017-11-30","IBFN"
882.743225097656,882.743225097656,882.743225097656,882.743225097656,0,"2017-12-01","IBFN"
882.743225097656,882.743225097656,882.743225097656,882.743225097656,0,"2017-12-04","IBFN"
882.743225097656,882.743225097656,882.743225097656,882.743225097656,0,"2017-12-05","IBFN"
882.743225097656,882.743225097656,882.743225097656,882.743225097656,0,"2017-12-06","IBFN"
882.743225097656,882.743225097656,882.743225097656,882.743225097656,0,"2017-12-07","IBFN"
882.743225097656,882.743225097656,882.743225097656,882.743225097656,0,"2017-12-08","IBFN"
882.743225097656,882.743225097656,882.743225097656,882.743225097656,0,"2017-12-11","IBFN"
882.743225097656,882.743225097656,882.743225097656,882.743225097656,0,"2017-12-12","IBFN"
882.743225097656,882.743225097656,882.743225097656,882.743225097656,0,"2017-12-13","IBFN"
902.359741210938,902.359741210938,902.359741210938,902.359741210938,224,"2017-12-14","IBFN"
902.359741210938,902.359741210938,902.359741210938,902.359741210938,0,"2017-12-15","IBFN"
912.168029785156,912.168029785156,912.168029785156,912.168029785156,265,"2017-12-18","IBFN"
912.168029785156,912.168029785156,912.168029785156,912.168029785156,0,"2017-12-19","IBFN"
912.168029785156,912.168029785156,912.168029785156,912.168029785156,0,"2017-12-20","IBFN"
912.168029785156,912.168029785156,912.168029785156,912.168029785156,0,"2017-12-21","IBFN"
912.168029785156,912.168029785156,912.168029785156,912.168029785156,0,"2017-12-22","IBFN"
912.168029785156,912.168029785156,912.168029785156,912.168029785156,0,"2017-12-25","IBFN"
912.168029785156,912.168029785156,912.168029785156,912.168029785156,0,"2017-12-26","IBFN"
912.168029785156,912.168029785156,912.168029785156,912.168029785156,81,"2017-12-27","IBFN"
912.168029785156,912.168029785156,912.168029785156,912.168029785156,0,"2017-12-28","IBFN"
912.168029785156,912.168029785156,912.168029785156,912.168029785156,0,"2017-12-29","IBFN"
912.168029785156,912.168029785156,912.168029785156,912.168029785156,0,"2018-01-01","IBFN"
912.168029785156,912.168029785156,912.168029785156,912.168029785156,0,"2018-01-02","IBFN"
912.168029785156,912.168029785156,912.168029785156,912.168029785156,0,"2018-01-03","IBFN"
912.168029785156,912.168029785156,912.168029785156,912.168029785156,0,"2018-01-04","IBFN"
912.168029785156,912.168029785156,912.168029785156,912.168029785156,0,"2018-01-05","IBFN"
912.168029785156,912.168029785156,912.168029785156,912.168029785156,0,"2018-01-08","IBFN"
912.168029785156,912.168029785156,912.168029785156,912.168029785156,0,"2018-01-09","IBFN"
912.168029785156,912.168029785156,912.168029785156,912.168029785156,0,"2018-01-10","IBFN"
912.168029785156,912.168029785156,912.168029785156,912.168029785156,0,"2018-01-11","IBFN"
912.168029785156,912.168029785156,912.168029785156,912.168029785156,0,"2018-01-12","IBFN"
912.168029785156,912.168029785156,912.168029785156,912.168029785156,0,"2018-01-15","IBFN"
912.168029785156,912.168029785156,912.168029785156,912.168029785156,0,"2018-01-16","IBFN"
912.168029785156,912.168029785156,912.168029785156,912.168029785156,0,"2018-01-17","IBFN"
912.168029785156,912.168029785156,912.168029785156,912.168029785156,0,"2018-01-18","IBFN"
912.168029785156,912.168029785156,912.168029785156,912.168029785156,0,"2018-01-19","IBFN"
912.168029785156,912.168029785156,912.168029785156,912.168029785156,0,"2018-01-22","IBFN"
912.168029785156,912.168029785156,912.168029785156,912.168029785156,0,"2018-01-23","IBFN"
897.455627441406,1216.22399902344,897.455627441406,1216.22399902344,897,"2018-01-24","IBFN"
1275.07360839844,1520.28002929688,912.168029785156,921.976257324219,5056,"2018-01-25","IBFN"
921.976257324219,921.976257324219,921.976257324219,921.976257324219,305,"2018-01-26","IBFN"
921.976257324219,921.976257324219,921.976257324219,921.976257324219,0,"2018-01-29","IBFN"
921.976257324219,921.976257324219,921.976257324219,921.976257324219,0,"2018-01-30","IBFN"
622.824401855469,671.86572265625,622.824401855469,671.86572265625,40,"2018-01-31","IBFN"
686.578063964844,701.290466308594,686.578063964844,701.290466308594,1019,"2018-02-01","IBFN"
730.715270996094,730.715270996094,456.084014892578,456.084014892578,200361,"2018-02-02","IBFN"
456.084014892578,456.084014892578,299.151885986328,299.151885986328,2170925,"2018-02-05","IBFN"
308.960144042969,308.960144042969,245.206451416016,245.206451416016,3782955,"2018-02-06","IBFN"
245.206451416016,328.57666015625,245.206451416016,313.8642578125,11333449,"2018-02-07","IBFN"
313.8642578125,421.755096435547,284.439483642578,421.755096435547,19363825,"2018-02-08","IBFN"
436.467498779297,568.878967285156,431.563354492188,568.878967285156,7764375,"2018-02-09","IBFN"
627.728515625,720.906982421875,514.933532714844,539.454223632812,5485234,"2018-02-12","IBFN"
539.454223632812,686.578063964844,431.563354492188,588.495483398438,5116606,"2018-02-13","IBFN"
588.495483398438,588.495483398438,539.454223632812,544.358337402344,1146360,"2018-02-14","IBFN"
563.974853515625,573.783142089844,539.454223632812,539.454223632812,581836,"2018-02-15","IBFN"
539.454223632812,539.454223632812,539.454223632812,539.454223632812,0,"2018-02-16","IBFN"
544.358337402344,559.070739746094,485.5087890625,505.125305175781,1423575,"2018-02-19","IBFN"
514.933532714844,514.933532714844,426.659240722656,436.467498779297,2542510,"2018-02-20","IBFN"
436.467498779297,446.275756835938,397.234466552734,407.042724609375,1919525,"2018-02-21","IBFN"
407.042724609375,460.988128662109,382.522064208984,416.850982666016,2458397,"2018-02-22","IBFN"
416.850982666016,441.371612548828,397.234466552734,397.234466552734,1142384,"2018-02-23","IBFN"
402.138580322266,411.946838378906,372.713806152344,372.713806152344,1069180,"2018-02-26","IBFN"
382.522064208984,485.5087890625,372.713806152344,451.179870605469,5508052,"2018-02-27","IBFN"
456.084014892578,475.700531005859,411.946838378906,411.946838378906,1459545,"2018-02-28","IBFN"
421.755096435547,436.467498779297,402.138580322266,416.850982666016,530960,"2018-03-01","IBFN"
416.850982666016,436.467498779297,402.138580322266,407.042724609375,427741,"2018-03-02","IBFN"
407.042724609375,416.850982666016,387.426208496094,387.426208496094,300216,"2018-03-05","IBFN"
387.426208496094,411.946838378906,387.426208496094,392.330322265625,249300,"2018-03-06","IBFN"
397.234466552734,407.042724609375,372.713806152344,382.522064208984,340835,"2018-03-07","IBFN"
387.426208496094,407.042724609375,372.713806152344,382.522064208984,169041,"2018-03-08","IBFN"
387.426208496094,392.330322265625,372.713806152344,377.617950439453,108194,"2018-03-09","IBFN"
382.522064208984,382.522064208984,372.713806152344,372.713806152344,238941,"2018-03-12","IBFN"
372.713806152344,382.522064208984,358.001434326172,372.713806152344,176035,"2018-03-13","IBFN"
372.713806152344,382.522064208984,362.905548095703,372.713806152344,160762,"2018-03-14","IBFN"
372.713806152344,397.234466552734,353.097290039062,362.905548095703,358167,"2018-03-15","IBFN"
362.905548095703,382.522064208984,362.905548095703,367.809692382812,218550,"2018-03-16","IBFN"
367.809692382812,456.084014892578,367.809692382812,392.330322265625,2853105,"2018-03-19","IBFN"
397.234466552734,451.179870605469,392.330322265625,441.371612548828,3370465,"2018-03-20","IBFN"
441.371612548828,451.179870605469,348.193176269531,392.330322265625,1990547,"2018-03-21","IBFN"
402.138580322266,421.755096435547,372.713806152344,392.330322265625,1181106,"2018-03-22","IBFN"
392.330322265625,397.234466552734,372.713806152344,377.617950439453,780199,"2018-03-23","IBFN"
387.426208496094,490.412902832031,387.426208496094,431.563354492188,14919264,"2018-03-26","IBFN"
441.371612548828,490.412902832031,411.946838378906,441.371612548828,10217838,"2018-03-27","IBFN"
441.371612548828,451.179870605469,421.755096435547,426.659240722656,1545677,"2018-03-28","IBFN"
441.371612548828,524.741821289062,441.371612548828,456.084014892578,6083791,"2018-03-29","IBFN"
456.084014892578,456.084014892578,456.084014892578,456.084014892578,0,"2018-03-30","IBFN"
456.084014892578,485.5087890625,456.084014892578,465.892272949219,1497472,"2018-04-02","IBFN"
441.371612548828,480.604644775391,441.371612548828,465.892272949219,734503,"2018-04-03","IBFN"
451.179870605469,465.892272949219,446.275756835938,451.179870605469,484999,"2018-04-04","IBFN"
465.892272949219,608.111999511719,451.179870605469,578.687255859375,37753552,"2018-04-05","IBFN"
593.399658203125,608.111999511719,539.454223632812,563.974853515625,5687900,"2018-04-06","IBFN"
563.974853515625,563.974853515625,485.5087890625,514.933532714844,2080634,"2018-04-09","IBFN"
510.029418945312,519.837707519531,490.412902832031,495.317047119141,924669,"2018-04-10","IBFN"
495.317047119141,568.878967285156,475.700531005859,549.262451171875,3982949,"2018-04-11","IBFN"
573.783142089844,691.482238769531,549.262451171875,598.303771972656,25392214,"2018-04-12","IBFN"
608.111999511719,608.111999511719,563.974853515625,573.783142089844,2376364,"2018-04-13","IBFN"
573.783142089844,573.783142089844,573.783142089844,573.783142089844,0,"2018-04-16","IBFN"
573.783142089844,573.783142089844,573.783142089844,573.783142089844,0,"2018-04-17","IBFN"
588.495483398438,588.495483398438,563.974853515625,568.878967285156,1061432,"2018-04-18","IBFN"
568.878967285156,568.878967285156,568.878967285156,568.878967285156,0,"2018-04-19","IBFN"
568.878967285156,568.878967285156,568.878967285156,568.878967285156,0,"2018-04-20","IBFN"
559.070739746094,559.070739746094,490.412902832031,514.933532714844,355006,"2018-04-23","IBFN"
539.454223632812,539.454223632812,495.317047119141,510.029418945312,563729,"2018-04-24","IBFN"
510.029418945312,510.029418945312,510.029418945312,510.029418945312,0,"2018-04-25","IBFN"
510.029418945312,510.029418945312,510.029418945312,510.029418945312,0,"2018-04-26","IBFN"
510.029418945312,510.029418945312,510.029418945312,510.029418945312,0,"2018-04-27","IBFN"
544.358337402344,563.974853515625,505.125305175781,519.837707519531,331067,"2018-04-30","IBFN"
519.837707519531,519.837707519531,519.837707519531,519.837707519531,0,"2018-05-01","IBFN"
2550.14721679688,2648.22973632812,2525.62646484375,2599.1884765625,144184,"2018-05-02","IBFN"
505.125305175781,519.837707519531,456.084014892578,470.79638671875,405637,"2018-05-03","IBFN"
2206.85815429688,2452.06469726562,2035.21362304688,2452.06469726562,408288,"2018-05-04","IBFN"
505.125305175781,505.125305175781,441.371612548828,495.317047119141,1121911,"2018-05-07","IBFN"
490.412902832031,524.741821289062,480.604644775391,485.5087890625,3259029,"2018-05-08","IBFN"
485.5087890625,505.125305175781,485.5087890625,500.221160888672,1027236,"2018-05-09","IBFN"
500.221160888672,500.221160888672,500.221160888672,500.221160888672,0,"2018-05-10","IBFN"
500.221160888672,500.221160888672,490.412902832031,490.412902832031,286146,"2018-05-11","IBFN"
485.5087890625,490.412902832031,480.604644775391,490.412902832031,80687,"2018-05-14","IBFN"
490.412902832031,490.412902832031,480.604644775391,480.604644775391,142410,"2018-05-15","IBFN"
475.700531005859,510.029418945312,470.79638671875,490.412902832031,3224731,"2018-05-16","IBFN"
495.317047119141,510.029418945312,485.5087890625,495.317047119141,3174447,"2018-05-17","IBFN"
495.317047119141,495.317047119141,465.892272949219,485.5087890625,3094004,"2018-05-18","IBFN"
485.5087890625,485.5087890625,470.79638671875,480.604644775391,514627,"2018-05-21","IBFN"
490.412902832031,490.412902832031,460.988128662109,460.988128662109,1648671,"2018-05-22","IBFN"
460.988128662109,490.412902832031,441.371612548828,460.988128662109,5078128,"2018-05-23","IBFN"
460.988128662109,465.892272949219,441.371612548828,451.179870605469,4032642,"2018-05-24","IBFN"
446.275756835938,475.700531005859,441.371612548828,446.275756835938,7556346,"2018-05-25","IBFN"
446.275756835938,456.084014892578,441.371612548828,446.275756835938,1282307,"2018-05-28","IBFN"
446.275756835938,446.275756835938,446.275756835938,446.275756835938,0,"2018-05-29","IBFN"
441.371612548828,456.084014892578,441.371612548828,441.371612548828,1752584,"2018-05-30","IBFN"
446.275756835938,451.179870605469,436.467498779297,451.179870605469,1388381,"2018-05-31","IBFN"
451.179870605469,451.179870605469,451.179870605469,451.179870605469,0,"2018-06-01","IBFN"
456.084014892578,460.988128662109,441.371612548828,446.275756835938,1197113,"2018-06-04","IBFN"
446.275756835938,451.179870605469,441.371612548828,446.275756835938,937516,"2018-06-05","IBFN"
441.371612548828,451.179870605469,436.467498779297,436.467498779297,345178,"2018-06-06","IBFN"
446.275756835938,446.275756835938,436.467498779297,446.275756835938,302561,"2018-06-07","IBFN"
446.275756835938,451.179870605469,446.275756835938,446.275756835938,190309,"2018-06-08","IBFN"
446.275756835938,446.275756835938,446.275756835938,446.275756835938,0,"2018-06-11","IBFN"
446.275756835938,446.275756835938,446.275756835938,446.275756835938,0,"2018-06-12","IBFN"
446.275756835938,446.275756835938,446.275756835938,446.275756835938,0,"2018-06-13","IBFN"
446.275756835938,446.275756835938,446.275756835938,446.275756835938,0,"2018-06-14","IBFN"
446.275756835938,446.275756835938,446.275756835938,446.275756835938,0,"2018-06-15","IBFN"
446.275756835938,446.275756835938,446.275756835938,446.275756835938,0,"2018-06-18","IBFN"
446.275756835938,446.275756835938,446.275756835938,446.275756835938,0,"2018-06-19","IBFN"
441.371612548828,451.179870605469,441.371612548828,441.371612548828,5485,"2018-06-20","IBFN"
441.371612548828,451.179870605469,431.563354492188,451.179870605469,358738,"2018-06-21","IBFN"
451.179870605469,456.084014892578,431.563354492188,436.467498779297,328437,"2018-06-22","IBFN"
431.563354492188,431.563354492188,416.850982666016,431.563354492188,546559,"2018-06-25","IBFN"
431.563354492188,436.467498779297,421.755096435547,436.467498779297,252399,"2018-06-26","IBFN"
441.371612548828,441.371612548828,431.563354492188,431.563354492188,37213,"2018-06-27","IBFN"
436.467498779297,436.467498779297,426.659240722656,431.563354492188,49590,"2018-06-28","IBFN"
426.659240722656,441.371612548828,421.755096435547,441.371612548828,77302,"2018-06-29","IBFN"
441.371612548828,441.371612548828,416.850982666016,416.850982666016,376866,"2018-07-02","IBFN"
421.755096435547,421.755096435547,402.138580322266,402.138580322266,102281,"2018-07-03","IBFN"
400.176940917969,406.061889648438,392.330322265625,406.061889648438,780668,"2018-07-04","IBFN"
402.138580322266,402.138580322266,398.215301513672,400.176940917969,161292,"2018-07-05","IBFN"
398.215301513672,404.100250244141,398.215301513672,402.138580322266,53934,"2018-07-06","IBFN"
400.176940917969,406.061889648438,398.215301513672,406.061889648438,97774,"2018-07-09","IBFN"
400.176940917969,400.176940917969,400.176940917969,400.176940917969,50059,"2018-07-10","IBFN"
398.215301513672,400.176940917969,382.522064208984,382.522064208984,437488,"2018-07-11","IBFN"
384.483734130859,386.445373535156,384.483734130859,386.445373535156,58929,"2018-07-12","IBFN"
384.483734130859,388.407043457031,382.522064208984,382.522064208984,96449,"2018-07-13","IBFN"
380.560424804688,382.522064208984,378.598785400391,382.522064208984,16414,"2018-07-16","IBFN"
380.560424804688,382.522064208984,378.598785400391,382.522064208984,30688,"2018-07-17","IBFN"
378.598785400391,380.560424804688,376.637115478516,380.560424804688,40374,"2018-07-18","IBFN"
378.598785400391,382.522064208984,378.598785400391,378.598785400391,121938,"2018-07-19","IBFN"
376.637115478516,378.598785400391,376.637115478516,378.598785400391,6219,"2018-07-20","IBFN"
374.675476074219,374.675476074219,372.713806152344,372.713806152344,26202,"2018-07-23","IBFN"
372.713806152344,374.675476074219,358.982269287109,372.713806152344,326255,"2018-07-24","IBFN"
372.713806152344,382.522064208984,370.752166748047,372.713806152344,109397,"2018-07-25","IBFN"
372.713806152344,372.713806152344,372.713806152344,372.713806152344,9277,"2018-07-26","IBFN"
372.713806152344,372.713806152344,372.713806152344,372.713806152344,8768,"2018-07-27","IBFN"
372.713806152344,376.637115478516,358.982269287109,376.637115478516,85336,"2018-07-30","IBFN"
362.905548095703,374.675476074219,362.905548095703,374.675476074219,6729,"2018-07-31","IBFN"
366.828857421875,378.598785400391,366.828857421875,378.598785400391,20492,"2018-08-01","IBFN"
370.752166748047,378.598785400391,370.752166748047,378.598785400391,40781,"2018-08-02","IBFN"
376.637115478516,378.598785400391,366.828857421875,366.828857421875,36805,"2018-08-03","IBFN"
366.828857421875,378.598785400391,366.828857421875,378.598785400391,143348,"2018-08-06","IBFN"
378.598785400391,382.522064208984,378.598785400391,378.598785400391,70654,"2018-08-07","IBFN"
372.713806152344,378.598785400391,372.713806152344,378.598785400391,300868,"2018-08-08","IBFN"
378.598785400391,378.598785400391,370.752166748047,378.598785400391,432492,"2018-08-09","IBFN"
372.713806152344,378.598785400391,372.713806152344,378.598785400391,7034,"2018-08-10","IBFN"
372.713806152344,390.368682861328,372.713806152344,372.713806152344,80136,"2018-08-13","IBFN"
372.713806152344,372.713806152344,372.713806152344,372.713806152344,0,"2018-08-14","IBFN"
372.713806152344,372.713806152344,372.713806152344,372.713806152344,0,"2018-08-15","IBFN"
372.713806152344,372.713806152344,372.713806152344,372.713806152344,280681,"2018-08-16","IBFN"
372.713806152344,372.713806152344,372.713806152344,372.713806152344,0,"2018-08-17","IBFN"
370.752166748047,372.713806152344,370.752166748047,372.713806152344,218693,"2018-08-20","IBFN"
372.713806152344,376.637115478516,372.713806152344,372.713806152344,397624,"2018-08-21","IBFN"
372.713806152344,372.713806152344,372.713806152344,372.713806152344,0,"2018-08-22","IBFN"
376.637115478516,390.368682861328,370.752166748047,372.713806152344,1838144,"2018-08-23","IBFN"
372.713806152344,374.675476074219,370.752166748047,374.675476074219,1398005,"2018-08-24","IBFN"
374.675476074219,374.675476074219,374.675476074219,374.675476074219,0,"2018-08-27","IBFN"
374.675476074219,374.675476074219,374.675476074219,374.675476074219,0,"2018-08-28","IBFN"
380.560424804688,380.560424804688,372.713806152344,374.675476074219,4791,"2018-08-29","IBFN"
378.598785400391,378.598785400391,372.713806152344,372.713806152344,12846,"2018-08-30","IBFN"
376.637115478516,376.637115478516,372.713806152344,374.675476074219,295873,"2018-08-31","IBFN"
378.598785400391,378.598785400391,372.713806152344,372.713806152344,43126,"2018-09-03","IBFN"
374.675476074219,374.675476074219,372.713806152344,372.713806152344,359492,"2018-09-04","IBFN"
370.752166748047,370.752166748047,362.905548095703,366.828857421875,23959,"2018-09-05","IBFN"
366.828857421875,366.828857421875,366.828857421875,366.828857421875,0,"2018-09-06","IBFN"
366.828857421875,374.675476074219,366.828857421875,374.675476074219,25794,"2018-09-07","IBFN"
374.675476074219,374.675476074219,374.675476074219,374.675476074219,0,"2018-09-10","IBFN"
374.675476074219,374.675476074219,374.675476074219,374.675476074219,0,"2018-09-11","IBFN"
380.560424804688,380.560424804688,380.560424804688,380.560424804688,12642,"2018-09-12","IBFN"
380.560424804688,380.560424804688,380.560424804688,380.560424804688,0,"2018-09-13","IBFN"
380.560424804688,392.330322265625,380.560424804688,392.330322265625,9787,"2018-09-14","IBFN"
392.330322265625,392.330322265625,392.330322265625,392.330322265625,9481,"2018-09-17","IBFN"
372.713806152344,372.713806152344,372.713806152344,372.713806152344,1121,"2018-09-18","IBFN"
382.522064208984,392.330322265625,382.522064208984,382.522064208984,30076,"2018-09-19","IBFN"
382.522064208984,382.522064208984,382.522064208984,382.522064208984,0,"2018-09-20","IBFN"
382.522064208984,382.522064208984,382.522064208984,382.522064208984,2039,"2018-09-21","IBFN"
382.522064208984,382.522064208984,382.522064208984,382.522064208984,0,"2018-09-24","IBFN"
382.522064208984,382.522064208984,382.522064208984,382.522064208984,0,"2018-09-25","IBFN"
382.522064208984,382.522064208984,382.522064208984,382.522064208984,0,"2018-09-26","IBFN"
382.522064208984,382.522064208984,362.905548095703,362.905548095703,11520,"2018-09-27","IBFN"
364.867218017578,392.330322265625,364.867218017578,376.637115478516,8972,"2018-09-28","IBFN"
372.713806152344,372.713806152344,372.713806152344,372.713806152344,4587,"2018-10-01","IBFN"
368.79052734375,368.79052734375,368.79052734375,368.79052734375,407,"2018-10-02","IBFN"
370.752166748047,392.330322265625,370.752166748047,392.330322265625,13152,"2018-10-03","IBFN"
392.330322265625,392.330322265625,378.598785400391,378.598785400391,9379,"2018-10-04","IBFN"
378.598785400391,455.103179931641,378.598785400391,443.333282470703,145795,"2018-10-05","IBFN"
458,460,446,446,39700,"2018-10-08","IBFN"
442,442,442,442,1400,"2018-10-09","IBFN"
442,442,442,442,0,"2018-10-10","IBFN"
442,442,442,442,4800,"2018-10-11","IBFN"
442,442,350,420,16500,"2018-10-12","IBFN"
440,440,440,440,12200,"2018-10-15","IBFN"
400,420,398,420,19300,"2018-10-16","IBFN"
398,398,330,330,2500100,"2018-10-17","IBFN"
330,330,318,324,471600,"2018-10-18","IBFN"
342,342,324,324,11800,"2018-10-19","IBFN"
310,404,300,400,1220600,"2018-10-22","IBFN"
400,400,300,300,2968600,"2018-10-23","IBFN"
300,308,252,268,823400,"2018-10-24","IBFN"
268,300,260,300,493200,"2018-10-25","IBFN"
300,310,288,298,394100,"2018-10-26","IBFN"
300,300,286,294,83700,"2018-10-29","IBFN"
290,290,272,272,70200,"2018-10-30","IBFN"
286,286,238,248,206300,"2018-10-31","IBFN"
254,264,240,242,204100,"2018-11-01","IBFN"
236,250,236,240,44500,"2018-11-02","IBFN"
242,256,242,242,5900,"2018-11-05","IBFN"
266,266,250,250,18700,"2018-11-06","IBFN"
254,260,240,240,62400,"2018-11-07","IBFN"
240,250,230,244,71200,"2018-11-08","IBFN"
250,250,234,250,2100,"2018-11-09","IBFN"
250,254,234,254,2200,"2018-11-12","IBFN"
250,300,234,300,107300,"2018-11-13","IBFN"
290,300,250,288,98800,"2018-11-14","IBFN"
272,292,252,284,34600,"2018-11-15","IBFN"
272,284,272,284,2800,"2018-11-16","IBFN"
284,284,274,284,800,"2018-11-19","IBFN"
284,284,284,284,0,"2018-11-20","IBFN"
272,274,272,272,75700,"2018-11-21","IBFN"
262,264,262,264,8100,"2018-11-22","IBFN"
262,264,262,264,3400,"2018-11-23","IBFN"
262,272,252,272,201600,"2018-11-26","IBFN"
272,272,252,252,424300,"2018-11-27","IBFN"
270,270,268,270,500,"2018-11-28","IBFN"
270,270,270,270,400,"2018-11-29","IBFN"
270,270,270,270,0,"2018-11-30","IBFN"
270,270,254,254,1300,"2018-12-03","IBFN"
254,264,254,264,2100,"2018-12-04","IBFN"
264,264,264,264,0,"2018-12-05","IBFN"
252,270,242,258,23300,"2018-12-06","IBFN"
256,256,250,254,3500,"2018-12-07","IBFN"
250,270,244,244,36100,"2018-12-10","IBFN"
244,244,244,244,0,"2018-12-11","IBFN"
246,280,240,278,2362800,"2018-12-12","IBFN"
278,302,278,288,3510900,"2018-12-13","IBFN"
288,298,282,298,1442200,"2018-12-14","IBFN"
298,302,292,296,1306100,"2018-12-17","IBFN"
296,296,296,296,0,"2018-12-18","IBFN"
248,248,248,248,1000,"2018-12-19","IBFN"
250,260,250,260,9500,"2018-12-20","IBFN"
276,276,274,274,1600,"2018-12-21","IBFN"
274,274,274,274,0,"2018-12-24","IBFN"
274,274,274,274,0,"2018-12-25","IBFN"
284,286,256,256,44400,"2018-12-26","IBFN"
256,256,256,256,0,"2018-12-27","IBFN"
266,266,264,264,1800,"2018-12-28","IBFN"
264,264,264,264,0,"2018-12-31","IBFN"
264,264,264,264,0,"2019-01-01","IBFN"
264,264,264,264,0,"2019-01-02","IBFN"
252,252,252,252,5600,"2019-01-03","IBFN"
252,252,252,252,0,"2019-01-04","IBFN"
252,252,252,252,0,"2019-01-07","IBFN"
252,288,252,286,11700,"2019-01-08","IBFN"
286,286,286,286,0,"2019-01-09","IBFN"
272,272,252,260,11800,"2019-01-10","IBFN"
252,276,252,274,500,"2019-01-11","IBFN"
254,254,254,254,6100,"2019-01-14","IBFN"
254,254,254,254,0,"2019-01-15","IBFN"
292,292,278,278,6700,"2019-01-16","IBFN"
288,288,260,264,5800,"2019-01-17","IBFN"
264,272,264,272,1100,"2019-01-18","IBFN"
288,288,256,260,91000,"2019-01-21","IBFN"
284,284,270,270,5700,"2019-01-22","IBFN"
270,280,270,280,400,"2019-01-23","IBFN"
278,278,254,254,5800,"2019-01-24","IBFN"
260,260,260,260,17700,"2019-01-25","IBFN"
260,260,260,260,0,"2019-01-28","IBFN"
260,260,260,260,600,"2019-01-29","IBFN"
260,260,260,260,3100,"2019-01-30","IBFN"
260,260,260,260,200,"2019-01-31","IBFN"
260,260,260,260,0,"2019-02-01","IBFN"
260,260,260,260,15600,"2019-02-04","IBFN"
260,260,260,260,0,"2019-02-05","IBFN"
260,260,260,260,0,"2019-02-06","IBFN"
262,262,250,250,39100,"2019-02-07","IBFN"
250,250,250,250,1300,"2019-02-08","IBFN"
250,250,250,250,0,"2019-02-11","IBFN"
250,250,250,250,0,"2019-02-12","IBFN"
268,268,252,264,2700,"2019-02-13","IBFN"
264,264,264,264,0,"2019-02-14","IBFN"
264,264,264,264,0,"2019-02-15","IBFN"
242,244,242,242,4700,"2019-02-18","IBFN"
250,250,250,250,3900,"2019-02-19","IBFN"
250,250,250,250,0,"2019-02-20","IBFN"
270,270,244,266,3400,"2019-02-21","IBFN"
264,266,232,232,5200,"2019-02-22","IBFN"
266,266,258,258,700,"2019-02-25","IBFN"
258,258,258,258,0,"2019-02-26","IBFN"
258,258,258,258,0,"2019-02-27","IBFN"
258,258,258,258,0,"2019-02-28","IBFN"
258,258,258,258,0,"2019-03-01","IBFN"
256,256,254,254,1100,"2019-03-04","IBFN"
254,254,254,254,600,"2019-03-05","IBFN"
254,254,254,254,0,"2019-03-06","IBFN"
254,254,254,254,0,"2019-03-07","IBFN"
254,254,254,254,0,"2019-03-08","IBFN"
252,256,252,256,3800,"2019-03-11","IBFN"
256,256,256,256,0,"2019-03-12","IBFN"
260,260,258,258,7000,"2019-03-13","IBFN"
264,270,264,264,5800,"2019-03-14","IBFN"
244,268,244,268,200,"2019-03-15","IBFN"
268,268,268,268,0,"2019-03-18","IBFN"
268,268,268,268,0,"2019-03-19","IBFN"
268,268,268,268,0,"2019-03-20","IBFN"
268,268,268,268,0,"2019-03-21","IBFN"
268,268,268,268,0,"2019-03-22","IBFN"
268,268,268,268,0,"2019-03-25","IBFN"
268,268,268,268,0,"2019-03-26","IBFN"
268,268,268,268,0,"2019-03-27","IBFN"
268,268,268,268,0,"2019-03-28","IBFN"
268,268,268,268,0,"2019-03-29","IBFN"
268,268,268,268,0,"2019-04-01","IBFN"
252,252,252,252,19100,"2019-04-02","IBFN"
252,252,252,252,0,"2019-04-03","IBFN"
238,250,234,250,19000,"2019-04-04","IBFN"
232,236,232,232,3900,"2019-04-05","IBFN"
230,230,230,230,100,"2019-04-08","IBFN"
224,234,224,234,26100,"2019-04-09","IBFN"
222,222,222,222,10000,"2019-04-10","IBFN"
222,222,222,222,3100,"2019-04-11","IBFN"
222,222,222,222,0,"2019-04-12","IBFN"
222,228,222,228,700,"2019-04-15","IBFN"
220,254,200,254,60500,"2019-04-16","IBFN"
254,254,254,254,0,"2019-04-17","IBFN"
248,248,232,248,400,"2019-04-18","IBFN"
248,248,248,248,0,"2019-04-19","IBFN"
248,248,228,228,1700,"2019-04-22","IBFN"
266,266,218,230,22800,"2019-04-23","IBFN"
230,248,226,248,15800,"2019-04-24","IBFN"
232,232,232,232,100,"2019-04-25","IBFN"
214,224,214,222,1200,"2019-04-26","IBFN"
214,222,214,220,2200,"2019-04-29","IBFN"
222,222,222,222,200,"2019-04-30","IBFN"
222,222,222,222,0,"2019-05-01","IBFN"
222,222,222,222,0,"2019-05-02","IBFN"
202,230,202,230,2700,"2019-05-03","IBFN"
274,274,220,220,2900,"2019-05-06","IBFN"
200,226,200,224,600,"2019-05-07","IBFN"
244,244,224,224,600,"2019-05-08","IBFN"
224,224,224,224,100,"2019-05-09","IBFN"
224,224,224,224,0,"2019-05-10","IBFN"
230,230,228,228,700,"2019-05-13","IBFN"
228,228,228,228,0,"2019-05-14","IBFN"
228,228,228,228,0,"2019-05-15","IBFN"
228,228,228,228,0,"2019-05-16","IBFN"
228,228,228,228,0,"2019-05-17","IBFN"
200,202,200,200,14800,"2019-05-20","IBFN"
200,200,200,200,1100,"2019-05-21","IBFN"
248,248,204,206,3700,"2019-05-22","IBFN"
220,220,208,208,400,"2019-05-23","IBFN"
226,226,204,204,300,"2019-05-24","IBFN"
204,204,204,204,400,"2019-05-27","IBFN"
220,220,220,220,200,"2019-05-28","IBFN"
220,220,220,220,200,"2019-05-29","IBFN"
220,220,220,220,0,"2019-05-30","IBFN"
220,220,220,220,200,"2019-05-31","IBFN"
220,220,220,220,0,"2019-06-03","IBFN"
220,220,220,220,0,"2019-06-04","IBFN"
220,220,220,220,0,"2019-06-05","IBFN"
220,220,220,220,0,"2019-06-06","IBFN"
220,220,220,220,0,"2019-06-07","IBFN"
220,260,220,260,200,"2019-06-10","IBFN"
260,260,210,210,7700,"2019-06-11","IBFN"
220,230,214,230,21100,"2019-06-12","IBFN"
218,218,216,216,5000,"2019-06-13","IBFN"
216,216,216,216,0,"2019-06-14","IBFN"
202,202,202,202,2800,"2019-06-17","IBFN"
242,242,224,224,300,"2019-06-18","IBFN"
NA,NA,NA,NA,NA,"2019-06-19","IBFN"
206,252,206,230,21200,"2019-06-20","IBFN"
220,220,220,220,3200,"2019-06-21","IBFN"
220,220,220,220,0,"2019-06-24","IBFN"
190,220,190,220,300,"2019-06-25","IBFN"
220,220,220,220,0,"2019-06-26","IBFN"
200,202,200,202,400,"2019-06-27","IBFN"
220,220,220,220,2800,"2019-06-28","IBFN"
200,240,190,218,35700,"2019-07-01","IBFN"
260,260,210,210,7200,"2019-07-02","IBFN"
200,242,200,214,1600,"2019-07-03","IBFN"
260,260,212,212,22700,"2019-07-04","IBFN"
216,216,216,216,1000,"2019-07-05","IBFN"
210,210,210,210,1800,"2019-07-08","IBFN"
214,260,214,232,6400,"2019-07-09","IBFN"
244,244,236,236,300,"2019-07-10","IBFN"
246,246,236,238,5000,"2019-07-11","IBFN"
258,258,212,212,14100,"2019-07-12","IBFN"
226,232,208,232,500,"2019-07-15","IBFN"
232,252,204,252,71600,"2019-07-16","IBFN"
252,252,252,252,0,"2019-07-17","IBFN"
252,252,252,252,0,"2019-07-18","IBFN"
252,252,252,252,0,"2019-07-19","IBFN"
216,216,216,216,100,"2019-07-22","IBFN"
208,250,206,216,15900,"2019-07-23","IBFN"
244,246,210,210,38300,"2019-07-24","IBFN"
210,240,200,202,95100,"2019-07-25","IBFN"
202,232,180,180,104700,"2019-07-26","IBFN"
200,200,169,169,20700,"2019-07-29","IBFN"
169,198,158,169,220100,"2019-07-30","IBFN"
161,200,131,200,2411400,"2019-07-31","IBFN"
200,210,160,200,1487300,"2019-08-01","IBFN"
181,199,174,198,1362600,"2019-08-02","IBFN"
191,200,182,200,561100,"2019-08-05","IBFN"
182,200,182,200,592200,"2019-08-06","IBFN"
182,210,182,200,201300,"2019-08-07","IBFN"
186,202,186,202,107400,"2019-08-08","IBFN"
202,210,200,200,804800,"2019-08-09","IBFN"
200,202,200,200,76200,"2019-08-12","IBFN"
200,200,200,200,19500,"2019-08-13","IBFN"
200,200,200,200,1300,"2019-08-14","IBFN"
200,200,200,200,65300,"2019-08-15","IBFN"
210,228,210,228,1100,"2019-08-16","IBFN"
222,222,222,222,500,"2019-08-19","IBFN"
218,218,202,202,600,"2019-08-20","IBFN"
202,218,202,216,5100,"2019-08-21","IBFN"
216,216,216,216,0,"2019-08-22","IBFN"
202,202,200,200,162200,"2019-08-23","IBFN"
200,200,200,200,1800,"2019-08-26","IBFN"
200,200,200,200,0,"2019-08-27","IBFN"
200,218,200,202,21500,"2019-08-28","IBFN"
200,224,200,218,2700,"2019-08-29","IBFN"
222,222,204,204,9300,"2019-08-30","IBFN"
220,220,204,204,200,"2019-09-02","IBFN"
218,218,216,216,200,"2019-09-03","IBFN"
236,236,222,222,200,"2019-09-04","IBFN"
222,222,222,222,0,"2019-09-05","IBFN"
230,230,230,230,100,"2019-09-06","IBFN"
230,230,210,210,3300,"2019-09-09","IBFN"
226,226,206,206,1400,"2019-09-10","IBFN"
177,206,177,200,49300,"2019-09-11","IBFN"
200,200,200,200,5000,"2019-09-12","IBFN"
210,210,200,200,12200,"2019-09-13","IBFN"
200,202,200,200,5000,"2019-09-16","IBFN"
202,202,202,202,100,"2019-09-17","IBFN"
177,208,177,208,200,"2019-09-18","IBFN"
210,210,210,210,500,"2019-09-19","IBFN"
210,210,210,210,0,"2019-09-20","IBFN"
210,210,210,210,0,"2019-09-23","IBFN"
210,210,210,210,0,"2019-09-24","IBFN"
200,210,200,200,324100,"2019-09-25","IBFN"
200,200,200,200,0,"2019-09-26","IBFN"
220,220,196,196,3100,"2019-09-27","IBFN"
196,196,196,196,0,"2019-09-30","IBFN"
196,196,196,196,0,"2019-10-01","IBFN"
196,196,196,196,0,"2019-10-02","IBFN"
173,214,173,202,1500,"2019-10-03","IBFN"
202,202,202,202,100,"2019-10-04","IBFN"
214,214,202,202,300,"2019-10-07","IBFN"
212,222,212,220,4700,"2019-10-08","IBFN"
220,220,220,220,0,"2019-10-09","IBFN"
220,224,220,224,200,"2019-10-10","IBFN"
224,224,224,224,0,"2019-10-11","IBFN"
224,224,224,224,0,"2019-10-14","IBFN"
200,220,200,220,4100,"2019-10-15","IBFN"
240,240,220,220,5100,"2019-10-16","IBFN"
220,238,220,238,1700,"2019-10-17","IBFN"
202,208,202,208,2500,"2019-10-18","IBFN"
200,218,200,218,2900,"2019-10-21","IBFN"
238,238,202,218,21493400,"2019-10-22","IBFN"
218,218,204,218,26438100,"2019-10-23","IBFN"
204,240,204,234,47597200,"2019-10-24","IBFN"
234,234,234,234,0,"2019-10-25","IBFN"
177,224,177,212,32000,"2019-10-28","IBFN"
232,232,200,216,28500,"2019-10-29","IBFN"
236,236,236,236,100,"2019-10-30","IBFN"
256,256,256,256,100,"2019-10-31","IBFN"
260,260,202,256,29800,"2019-11-01","IBFN"
202,252,202,228,11700,"2019-11-04","IBFN"
242,250,204,250,85200,"2019-11-05","IBFN"
206,252,206,252,19500,"2019-11-06","IBFN"
210,270,210,270,18300,"2019-11-07","IBFN"
252,282,216,282,2000,"2019-11-08","IBFN"
222,282,222,282,23300,"2019-11-11","IBFN"
262,282,226,282,52500,"2019-11-12","IBFN"
262,340,262,276,40700,"2019-11-13","IBFN"
276,276,276,276,2000,"2019-11-14","IBFN"
296,296,276,276,200,"2019-11-15","IBFN"
276,276,250,276,700,"2019-11-18","IBFN"
216,272,216,272,200,"2019-11-19","IBFN"
220,266,220,266,200,"2019-11-20","IBFN"
300,300,300,300,26900,"2019-11-21","IBFN"
282,282,282,282,600,"2019-11-22","IBFN"
262,282,224,282,20300,"2019-11-25","IBFN"
282,282,282,282,0,"2019-11-26","IBFN"
262,290,262,290,10100,"2019-11-27","IBFN"
272,288,252,288,15200,"2019-11-28","IBFN"
272,288,272,288,18900,"2019-11-29","IBFN"
288,288,288,288,0,"2019-12-02","IBFN"
272,288,272,288,3500,"2019-12-03","IBFN"
272,318,272,318,5100,"2019-12-04","IBFN"
318,318,318,318,0,"2019-12-05","IBFN"
318,318,318,318,0,"2019-12-06","IBFN"
318,318,318,318,0,"2019-12-09","IBFN"
318,318,318,318,13000,"2019-12-10","IBFN"
318,318,318,318,0,"2019-12-11","IBFN"
318,318,318,318,0,"2019-12-12","IBFN"
318,318,246,246,300,"2019-12-13","IBFN"
200,246,200,246,1100,"2019-12-16","IBFN"
246,246,246,246,12800,"2019-12-17","IBFN"
224,224,224,224,100,"2019-12-18","IBFN"
220,224,220,224,101100,"2019-12-19","IBFN"
224,224,224,224,100,"2019-12-20","IBFN"
210,210,210,210,100,"2019-12-23","IBFN"
208,210,208,210,400,"2019-12-26","IBFN"
160,238,160,238,500,"2019-12-27","IBFN"
222,242,222,242,500,"2019-12-30","IBFN"
242,242,242,242,0,"2020-01-02","IBFN"
242,242,242,242,0,"2020-01-03","IBFN"
296,296,296,296,100,"2020-01-06","IBFN"
296,296,296,296,0,"2020-01-07","IBFN"
282,310,262,310,2200,"2020-01-08","IBFN"
292,292,292,292,100,"2020-01-09","IBFN"
292,292,292,292,0,"2020-01-10","IBFN"
272,364,272,364,73700,"2020-01-13","IBFN"
344,364,324,364,44900,"2020-01-14","IBFN"
344,364,324,364,56500,"2020-01-15","IBFN"
344,344,314,330,36500,"2020-01-16","IBFN"
312,360,312,360,67900,"2020-01-17","IBFN"
360,360,302,330,13100,"2020-01-20","IBFN"
330,330,330,330,0,"2020-01-21","IBFN"
360,360,360,360,1e+05,"2020-01-22","IBFN"
356,356,330,330,296200,"2020-01-23","IBFN"
312,312,312,312,2100,"2020-01-24","IBFN"
374,374,374,374,138600,"2020-01-27","IBFN"
330,374,310,374,119000,"2020-01-28","IBFN"
374,374,374,374,0,"2020-01-29","IBFN"
350,374,334,374,137200,"2020-01-30","IBFN"
330,380,310,380,502100,"2020-01-31","IBFN"
370,400,350,370,281300,"2020-02-03","IBFN"
380,390,360,360,24200,"2020-02-04","IBFN"
370,370,370,370,50000,"2020-02-05","IBFN"
370,370,304,370,95500,"2020-02-06","IBFN"
340,370,340,370,198000,"2020-02-07","IBFN"
350,368,350,368,121100,"2020-02-10","IBFN"
368,368,354,354,300,"2020-02-11","IBFN"
354,378,346,350,18000,"2020-02-12","IBFN"
370,370,368,370,1100,"2020-02-13","IBFN"
370,400,370,388,30200,"2020-02-14","IBFN"
400,400,400,400,100,"2020-02-17","IBFN"
304,398,304,398,203100,"2020-02-18","IBFN"
410,410,360,388,108100,"2020-02-19","IBFN"
400,400,372,372,20700,"2020-02-20","IBFN"
378,378,362,362,400,"2020-02-21","IBFN"
380,400,330,400,502200,"2020-02-24","IBFN"
380,380,350,350,16000,"2020-02-25","IBFN"
350,368,350,368,42200,"2020-02-26","IBFN"
366,370,340,370,85100,"2020-02-27","IBFN"
368,370,350,350,21700,"2020-02-28","IBFN"
350,378,350,378,43100,"2020-03-02","IBFN"
378,378,378,378,0,"2020-03-03","IBFN"
368,378,350,378,180200,"2020-03-04","IBFN"
352,378,352,378,102100,"2020-03-05","IBFN"
364,368,364,368,1100,"2020-03-06","IBFN"
348,350,300,350,5400,"2020-03-09","IBFN"
370,370,370,370,55900,"2020-03-10","IBFN"
354,368,354,368,201400,"2020-03-11","IBFN"
334,334,334,334,100,"2020-03-12","IBFN"
334,334,334,334,0,"2020-03-13","IBFN"
334,334,312,312,300,"2020-03-16","IBFN"
312,312,312,312,0,"2020-03-17","IBFN"
312,312,312,312,0,"2020-03-18","IBFN"
292,292,292,292,100,"2020-03-19","IBFN"
274,274,274,274,100,"2020-03-20","IBFN"
260,260,256,256,3200,"2020-03-23","IBFN"
318,318,240,240,4000,"2020-03-24","IBFN"
298,298,240,240,6400,"2020-03-26","IBFN"
240,240,240,240,2500,"2020-03-27","IBFN"
226,300,226,300,200,"2020-03-30","IBFN"
300,300,300,300,0,"2020-03-31","IBFN"
348,350,300,300,5200,"2020-04-01","IBFN"
320,320,300,300,24500,"2020-04-02","IBFN"
320,340,286,286,12100,"2020-04-03","IBFN"
286,286,286,286,21000,"2020-04-06","IBFN"
306,350,286,286,15400,"2020-04-07","IBFN"
306,350,286,286,8100,"2020-04-08","IBFN"
306,350,286,286,1100,"2020-04-09","IBFN"
286,286,286,286,0,"2020-04-13","IBFN"
286,286,286,286,0,"2020-04-14","IBFN"
286,286,286,286,0,"2020-04-15","IBFN"
286,286,286,286,0,"2020-04-16","IBFN"
286,286,286,286,1400,"2020-04-17","IBFN"
286,286,286,286,0,"2020-04-20","IBFN"
286,286,286,286,182900,"2020-04-21","IBFN"
286,286,286,286,0,"2020-04-22","IBFN"
286,286,286,286,0,"2020-04-23","IBFN"
286,286,286,286,400,"2020-04-24","IBFN"
282,286,282,286,1100,"2020-04-27","IBFN"
282,330,282,330,76300,"2020-04-28","IBFN"
324,324,310,310,20600,"2020-04-29","IBFN"
320,320,320,320,37700,"2020-04-30","IBFN"
320,320,320,320,0,"2020-05-04","IBFN"
310,310,310,310,15000,"2020-05-05","IBFN"
310,310,310,310,0,"2020-05-06","IBFN"
310,310,310,310,0,"2020-05-08","IBFN"
320,320,320,320,25700,"2020-05-11","IBFN"
320,320,320,320,0,"2020-05-12","IBFN"
320,320,320,320,0,"2020-05-13","IBFN"
320,320,320,320,0,"2020-05-14","IBFN"
320,320,320,320,0,"2020-05-15","IBFN"
320,320,320,320,0,"2020-05-18","IBFN"
320,320,320,320,0,"2020-05-19","IBFN"
320,320,320,320,0,"2020-05-20","IBFN"
320,320,320,320,0,"2020-05-26","IBFN"
320,320,320,320,0,"2020-05-27","IBFN"
320,320,320,320,0,"2020-05-28","IBFN"
320,320,320,320,0,"2020-05-29","IBFN"
320,320,320,320,0,"2020-06-02","IBFN"
320,320,320,320,0,"2020-06-03","IBFN"
320,320,320,320,0,"2020-06-04","IBFN"
320,320,320,320,0,"2020-06-05","IBFN"
300,300,300,300,100,"2020-06-08","IBFN"
310,310,310,310,700,"2020-06-09","IBFN"
290,290,290,290,1000,"2020-06-10","IBFN"
310,310,310,310,300,"2020-06-11","IBFN"
310,310,310,310,3200,"2020-06-12","IBFN"
310,310,310,310,0,"2020-06-15","IBFN"
310,310,310,310,0,"2020-06-16","IBFN"
310,310,310,310,0,"2020-06-17","IBFN"
292,310,292,310,10100,"2020-06-18","IBFN"
310,386,300,300,10800,"2020-06-19","IBFN"
300,300,300,300,0,"2020-06-22","IBFN"
300,300,300,300,0,"2020-06-23","IBFN"
300,300,300,300,0,"2020-06-24","IBFN"
300,300,300,300,0,"2020-06-25","IBFN"
300,300,300,300,0,"2020-06-26","IBFN"
300,300,300,300,0,"2020-06-29","IBFN"
300,300,300,300,0,"2020-06-30","IBFN"
300,300,300,300,0,"2020-07-01","IBFN"
300,300,300,300,0,"2020-07-02","IBFN"
300,300,300,300,0,"2020-07-03","IBFN"
300,300,300,300,0,"2020-07-06","IBFN"
300,300,300,300,3300,"2020-07-07","IBFN"
300,300,300,300,0,"2020-07-08","IBFN"
300,300,300,300,0,"2020-07-09","IBFN"
300,300,300,300,0,"2020-07-10","IBFN"
300,300,300,300,0,"2020-07-13","IBFN"
300,300,300,300,0,"2020-07-14","IBFN"
300,300,300,300,0,"2020-07-15","IBFN"
290,300,290,300,9000,"2020-07-16","IBFN"
312,312,312,312,100,"2020-07-17","IBFN"
312,312,312,312,3200,"2020-07-20","IBFN"
312,312,312,312,0,"2020-07-21","IBFN"
292,312,292,312,14200,"2020-07-22","IBFN"
312,312,312,312,0,"2020-07-23","IBFN"
312,312,312,312,0,"2020-07-24","IBFN"
312,312,312,312,0,"2020-07-27","IBFN"
312,312,312,312,0,"2020-07-28","IBFN"
312,312,312,312,0,"2020-07-29","IBFN"
314,314,314,314,156400,"2020-07-30","IBFN"
294,300,294,300,290000,"2020-08-03","IBFN"
280,280,280,280,100,"2020-08-04","IBFN"
290,290,290,290,14600,"2020-08-05","IBFN"
290,290,290,290,16000,"2020-08-06","IBFN"
290,290,270,270,5500,"2020-08-07","IBFN"
270,270,270,270,5800,"2020-08-10","IBFN"
270,270,252,270,7300,"2020-08-11","IBFN"
254,300,254,300,11100,"2020-08-12","IBFN"
280,300,280,300,29400,"2020-08-13","IBFN"
300,300,300,300,0,"2020-08-14","IBFN"
282,300,280,300,11100,"2020-08-18","IBFN"
280,300,280,300,2200,"2020-08-19","IBFN"
300,300,280,300,12100,"2020-08-24","IBFN"
282,300,280,300,13600,"2020-08-25","IBFN"
282,350,280,286,23600,"2020-08-26","IBFN"
268,326,266,290,17600,"2020-08-27","IBFN"
350,350,300,300,7900,"2020-08-28","IBFN"
300,300,300,300,15100,"2020-08-31","IBFN"
300,300,300,300,1000,"2020-09-01","IBFN"
290,290,280,280,4800,"2020-09-02","IBFN"
300,300,290,290,11200,"2020-09-03","IBFN"
308,308,300,300,13700,"2020-09-04","IBFN"
340,340,300,300,13800,"2020-09-07","IBFN"
282,340,280,300,14100,"2020-09-08","IBFN"
340,340,300,300,15100,"2020-09-09","IBFN"
280,338,280,338,10200,"2020-09-10","IBFN"
336,340,336,340,7300,"2020-09-11","IBFN"
318,318,318,318,16200,"2020-09-14","IBFN"
318,318,296,318,4300,"2020-09-15","IBFN"
298,298,298,298,100,"2020-09-16","IBFN"
280,298,280,298,20100,"2020-09-17","IBFN"
280,298,280,298,11200,"2020-09-18","IBFN"
280,298,280,298,20100,"2020-09-21","IBFN"
298,298,298,298,22700,"2020-09-22","IBFN"
310,310,310,310,13500,"2020-09-23","IBFN"
310,310,310,310,12000,"2020-09-24","IBFN"
310,310,310,310,1300,"2020-09-25","IBFN"
294,310,294,300,20400,"2020-09-28","IBFN"
282,300,280,300,46000,"2020-09-29","IBFN"
282,318,282,300,25500,"2020-09-30","IBFN"
282,312,282,300,32200,"2020-10-01","IBFN"
282,300,282,300,50100,"2020-10-02","IBFN"
282,300,282,300,30400,"2020-10-05","IBFN"
282,300,282,300,15100,"2020-10-06","IBFN"
300,300,300,300,9100,"2020-10-07","IBFN"
298,298,298,298,15500,"2020-10-08","IBFN"
280,298,278,298,30600,"2020-10-09","IBFN"
280,296,280,296,20100,"2020-10-12","IBFN"
278,278,278,278,100,"2020-10-13","IBFN"
278,278,278,278,0,"2020-10-14","IBFN"
280,280,264,278,500,"2020-10-15","IBFN"
278,282,278,282,5100,"2020-10-16","IBFN"
266,266,266,266,100,"2020-10-19","IBFN"
266,266,266,266,0,"2020-10-20","IBFN"
298,298,276,276,5400,"2020-10-21","IBFN"
258,272,258,272,500,"2020-10-22","IBFN"
272,272,272,272,200,"2020-10-23","IBFN"
254,272,254,272,9500,"2020-10-26","IBFN"
272,272,272,272,0,"2020-10-27","IBFN"
256,272,256,272,11600,"2020-11-02","IBFN"
278,278,278,278,20100,"2020-11-03","IBFN"
278,278,278,278,100,"2020-11-04","IBFN"
278,290,278,290,2500,"2020-11-05","IBFN"
310,310,298,310,10100,"2020-11-06","IBFN"
308,308,308,308,100,"2020-11-09","IBFN"
290,290,290,290,1500,"2020-11-10","IBFN"
290,300,290,290,1700,"2020-11-11","IBFN"
300,300,300,300,100,"2020-11-12","IBFN"
280,280,280,280,2000,"2020-11-13","IBFN"
262,280,262,280,5100,"2020-11-16","IBFN"
280,280,280,280,0,"2020-11-17","IBFN"
280,280,280,280,0,"2020-11-18","IBFN"
280,280,280,280,100,"2020-11-19","IBFN"
300,300,270,280,1800,"2020-11-20","IBFN"
264,298,264,280,10300,"2020-11-23","IBFN"
264,300,264,300,9400,"2020-11-24","IBFN"
282,298,280,296,4800,"2020-11-25","IBFN"
296,296,278,280,3600,"2020-11-26","IBFN"
270,276,270,276,19400,"2020-11-27","IBFN"
262,292,260,292,75200,"2020-11-30","IBFN"
292,292,274,292,48200,"2020-12-01","IBFN"
274,298,274,292,209500,"2020-12-02","IBFN"
300,300,286,286,300,"2020-12-03","IBFN"
300,300,268,286,9500,"2020-12-04","IBFN"
266,286,266,284,4200,"2020-12-07","IBFN"
268,280,268,280,50900,"2020-12-08","IBFN"
280,280,280,280,0,"2020-12-10","IBFN"
280,280,280,280,0,"2020-12-11","IBFN"
266,296,262,262,155700,"2020-12-14","IBFN"
280,280,280,280,100,"2020-12-15","IBFN"
290,290,290,290,100,"2020-12-16","IBFN"
276,276,276,276,5000,"2020-12-17","IBFN"
276,276,276,276,7200,"2020-12-18","IBFN"
276,276,258,258,2400,"2020-12-21","IBFN"
258,276,258,258,33000,"2020-12-22","IBFN"
276,276,276,276,22900,"2020-12-23","IBFN"
276,276,260,270,17800,"2020-12-28","IBFN"
254,280,254,280,300,"2020-12-29","IBFN"
270,270,270,270,35300,"2020-12-30","IBFN"
252,270,252,270,21000,"2021-01-04","IBFN"
276,276,268,268,600,"2021-01-05","IBFN"
276,276,260,260,400,"2021-01-06","IBFN"
260,262,246,254,1933000,"2021-01-07","IBFN"
254,258,254,256,1755900,"2021-01-08","IBFN"
256,256,256,256,453900,"2021-01-11","IBFN"
256,260,254,260,1642100,"2021-01-12","IBFN"
260,260,254,254,1654800,"2021-01-13","IBFN"
254,258,254,258,648500,"2021-01-14","IBFN"
258,258,254,254,98800,"2021-01-15","IBFN"
254,254,254,254,100,"2021-01-18","IBFN"
252,286,252,286,1188800,"2021-01-19","IBFN"
286,288,280,286,565100,"2021-01-20","IBFN"
282,282,280,280,55600,"2021-01-21","IBFN"
280,280,278,278,36600,"2021-01-22","IBFN"
278,280,264,280,1154000,"2021-01-25","IBFN"
276,276,274,274,64500,"2021-01-26","IBFN"
272,272,268,268,199200,"2021-01-27","IBFN"
266,276,256,276,422800,"2021-01-28","IBFN"
272,274,260,270,96100,"2021-01-29","IBFN"
270,270,270,270,2600,"2021-02-01","IBFN"
266,266,252,252,20000,"2021-02-02","IBFN"
256,256,252,252,11100,"2021-02-03","IBFN"
254,254,254,254,1000,"2021-02-04","IBFN"
240,240,240,240,10000,"2021-02-05","IBFN"
246,246,226,226,66400,"2021-02-08","IBFN"
226,234,226,234,14400,"2021-02-09","IBFN"
234,234,234,234,0,"2021-02-10","IBFN"
230,230,230,230,5500,"2021-02-11","IBFN"
230,234,216,216,69400,"2021-02-15","IBFN"
218,218,214,216,27700,"2021-02-16","IBFN"
218,218,214,214,26000,"2021-02-17","IBFN"
214,218,210,218,21100,"2021-02-18","IBFN"
220,230,218,230,44700,"2021-02-19","IBFN"
230,232,226,232,14900,"2021-02-22","IBFN"
228,240,224,240,76100,"2021-02-23","IBFN"
240,246,234,246,89600,"2021-02-24","IBFN"
244,244,234,234,120300,"2021-02-25","IBFN"
246,246,246,246,100,"2021-02-26","IBFN"
246,246,240,246,55700,"2021-03-01","IBFN"
248,252,242,252,117200,"2021-03-02","IBFN"
254,260,240,260,388100,"2021-03-03","IBFN"
262,262,254,256,106100,"2021-03-04","IBFN"
254,254,250,254,68300,"2021-03-05","IBFN"
254,254,240,240,179100,"2021-03-08","IBFN"
238,240,228,228,228900,"2021-03-09","IBFN"
232,232,226,228,15200,"2021-03-10","IBFN"
232,282,226,228,407200,"2021-03-12","IBFN"
270,270,228,228,282100,"2021-03-15","IBFN"
228,228,220,220,74800,"2021-03-16","IBFN"
224,224,220,220,23100,"2021-03-17","IBFN"
220,224,218,218,12500,"2021-03-18","IBFN"
218,220,218,218,5700,"2021-03-19","IBFN"
218,222,204,204,448300,"2021-03-22","IBFN"
204,206,196,196,524400,"2021-03-23","IBFN"
198,198,194,194,61500,"2021-03-24","IBFN"
197,197,185,185,420000,"2021-03-25","IBFN"
184,187,180,180,75300,"2021-03-26","IBFN"
182,182,171,171,357900,"2021-03-29","IBFN"
171,171,165,165,189900,"2021-03-30","IBFN"
165,167,155,155,225300,"2021-03-31","IBFN"
156,159,155,155,57700,"2021-04-01","IBFN"
157,157,155,157,1900,"2021-04-05","IBFN"
156,158,147,147,447500,"2021-04-06","IBFN"
147,165,147,165,395900,"2021-04-07","IBFN"
166,220,166,182,1285600,"2021-04-08","IBFN"
181,183,174,182,406200,"2021-04-09","IBFN"
182,182,180,180,51300,"2021-04-12","IBFN"
179,180,174,180,246300,"2021-04-13","IBFN"
182,182,176,181,56600,"2021-04-14","IBFN"
181,181,178,181,14300,"2021-04-15","IBFN"
181,181,181,181,8600,"2021-04-16","IBFN"
178,178,178,178,9300,"2021-04-19","IBFN"
178,178,178,178,100,"2021-04-20","IBFN"
180,180,170,170,136500,"2021-04-21","IBFN"
172,172,169,170,6600,"2021-04-22","IBFN"
168,171,165,170,63000,"2021-04-23","IBFN"
170,220,170,174,571400,"2021-04-26","IBFN"
172,178,168,178,142900,"2021-04-27","IBFN"
175,175,175,175,600,"2021-04-28","IBFN"
175,178,175,178,26600,"2021-04-29","IBFN"
176,178,175,178,14200,"2021-04-30","IBFN"
176,178,175,178,10100,"2021-05-03","IBFN"
179,179,175,178,59300,"2021-05-04","IBFN"
178,178,178,178,0,"2021-05-05","IBFN"
176,176,176,176,5600,"2021-05-06","IBFN"
176,176,175,176,4900,"2021-05-07","IBFN"
176,179,175,179,14700,"2021-05-10","IBFN"
180,180,176,180,11200,"2021-05-11","IBFN"
178,178,177,177,10900,"2021-05-17","IBFN"
176,177,174,177,36800,"2021-05-18","IBFN"
175,175,175,175,22100,"2021-05-19","IBFN"
179,179,172,178,31200,"2021-05-20","IBFN"
175,175,175,175,18800,"2021-05-21","IBFN"
174,174,172,172,43500,"2021-05-24","IBFN"
172,172,171,172,17300,"2021-05-25","IBFN"
172,172,171,171,6500,"2021-05-27","IBFN"
170,178,169,178,217100,"2021-05-28","IBFN"
178,179,176,179,519500,"2021-05-31","IBFN"
177,179,172,172,87600,"2021-06-02","IBFN"
171,173,171,173,5400,"2021-06-03","IBFN"
173,175,171,175,4800,"2021-06-04","IBFN"
173,193,171,175,275300,"2021-06-07","IBFN"
173,176,173,176,17300,"2021-06-08","IBFN"
173,173,173,173,9000,"2021-06-09","IBFN"
173,173,172,172,10300,"2021-06-10","IBFN"
172,176,172,176,130100,"2021-06-11","IBFN"
177,177,174,177,19100,"2021-06-14","IBFN"
177,177,177,177,7300,"2021-06-15","IBFN"
176,176,173,175,313300,"2021-06-16","IBFN"
175,181,174,181,179300,"2021-06-17","IBFN"
179,182,173,178,159200,"2021-06-18","IBFN"
176,181,166,181,189300,"2021-06-21","IBFN"
179,180,175,178,38100,"2021-06-22","IBFN"
176,176,172,172,63400,"2021-06-23","IBFN"
174,174,172,173,1400,"2021-06-24","IBFN"
172,174,172,174,900,"2021-06-25","IBFN"
174,175,174,175,16200,"2021-06-28","IBFN"
175,175,175,175,1600,"2021-06-29","IBFN"
176,176,173,173,4100,"2021-06-30","IBFN"
172,175,171,175,10400,"2021-07-01","IBFN"
173,176,172,176,19100,"2021-07-02","IBFN"
178,178,176,178,300,"2021-07-05","IBFN"
176,178,166,166,117400,"2021-07-06","IBFN"
164,168,156,156,161500,"2021-07-07","IBFN"
158,158,153,156,46800,"2021-07-08","IBFN"
158,158,154,156,4700,"2021-07-09","IBFN"
156,161,155,161,54300,"2021-07-12","IBFN"
161,161,161,161,8600,"2021-07-13","IBFN"
162,162,158,161,30200,"2021-07-14","IBFN"
159,161,159,161,6100,"2021-07-15","IBFN"
159,159,154,154,74700,"2021-07-16","IBFN"
152,156,152,156,1600,"2021-07-19","IBFN"
156,161,156,161,86300,"2021-07-21","IBFN"
158,162,156,162,30700,"2021-07-22","IBFN"
162,163,160,161,14200,"2021-07-23","IBFN"
161,161,153,153,116200,"2021-07-26","IBFN"
153,153,143,143,145300,"2021-07-27","IBFN"
145,147,141,144,13600,"2021-07-28","IBFN"
143,144,136,138,159300,"2021-07-29","IBFN"
146,146,139,145,2100,"2021-07-30","IBFN"
142,142,137,137,84000,"2021-08-02","IBFN"
139,140,128,128,180900,"2021-08-03","IBFN"
128,131,120,121,851600,"2021-08-04","IBFN"
124,124,113,114,287300,"2021-08-05","IBFN"
114,114,107,107,394700,"2021-08-06","IBFN"
109,111,108,111,34500,"2021-08-09","IBFN"
112,112,104,104,119000,"2021-08-10","IBFN"
106,108,104,105,231100,"2021-08-12","IBFN"
104,104,99,99,784300,"2021-08-13","IBFN"
99,102,95,95,77600,"2021-08-16","IBFN"
98,98,89,89,86000,"2021-08-18","IBFN"
89,93,85,85,64600,"2021-08-19","IBFN"
85,88,80,80,578600,"2021-08-20","IBFN"
83,83,76,76,171700,"2021-08-23","IBFN"
78,83,73,73,546800,"2021-08-24","IBFN"
73,78,68,69,374800,"2021-08-25","IBFN"
71,71,69,71,144000,"2021-08-26","IBFN"
70,71,68,70,113200,"2021-08-27","IBFN"
70,77,67,74,3085600,"2021-08-30","IBFN"
75,81,69,69,7689400,"2021-08-31","IBFN"
70,74,69,71,1937700,"2021-09-01","IBFN"
70,72,67,69,2082700,"2021-09-02","IBFN"
69,69,65,65,632600,"2021-09-03","IBFN"
65,65,61,61,232600,"2021-09-06","IBFN"
60,63,57,59,902600,"2021-09-07","IBFN"
60,64,57,64,1062100,"2021-09-08","IBFN"
64,70,61,68,2871400,"2021-09-09","IBFN"
68,70,65,65,1085900,"2021-09-10","IBFN"
64,66,62,62,364500,"2021-09-13","IBFN"
63,63,61,62,184800,"2021-09-14","IBFN"
62,67,61,61,2114900,"2021-09-15","IBFN"
62,64,57,57,3086600,"2021-09-16","IBFN"
58,62,57,60,1771600,"2021-09-17","IBFN"
62,64,60,61,529200,"2021-09-20","IBFN"
60,64,60,60,539900,"2021-09-21","IBFN"
60,62,59,60,652700,"2021-09-22","IBFN"
60,61,60,61,228800,"2021-09-23","IBFN"
60,65,60,62,606900,"2021-09-24","IBFN"
62,64,59,61,344700,"2021-09-27","IBFN"
61,61,57,59,1214700,"2021-09-28","IBFN"
59,59,57,57,343900,"2021-09-29","IBFN"
58,59,56,56,187300,"2021-09-30","IBFN"
57,57,56,56,185700,"2021-10-01","IBFN"
57,61,54,61,1174000,"2021-10-04","IBFN"
61,66,61,65,1556200,"2021-10-05","IBFN"
66,71,63,71,3060300,"2021-10-06","IBFN"
71,78,71,78,2174100,"2021-10-07","IBFN"
79,85,79,85,1469900,"2021-10-08","IBFN"
85,93,85,85,3248000,"2021-10-11","IBFN"
85,87,80,87,5660900,"2021-10-12","IBFN"
87,92,81,90,1536100,"2021-10-13","IBFN"
91,95,84,95,1354700,"2021-10-14","IBFN"
93,100,91,100,904400,"2021-10-15","IBFN"
101,110,100,110,2195200,"2021-10-18","IBFN"
112,121,110,121,1276800,"2021-10-19","IBFN"
122,133,121,133,1283300,"2021-10-21","IBFN"
134,146,133,146,1294700,"2021-10-22","IBFN"
147,160,136,136,2207900,"2021-10-25","IBFN"
134,134,127,127,289300,"2021-10-26","IBFN"
125,125,119,119,330300,"2021-10-27","IBFN"
117,130,111,123,4329900,"2021-10-28","IBFN"
121,130,115,130,3436300,"2021-10-29","IBFN"
128,132,122,122,9e+05,"2021-11-01","IBFN"
120,122,114,122,455000,"2021-11-02","IBFN"
120,120,114,114,273900,"2021-11-03","IBFN"
114,120,109,120,996800,"2021-11-04","IBFN"
120,120,115,120,320200,"2021-11-05","IBFN"
120,121,113,121,531400,"2021-11-08","IBFN"
119,120,118,118,47600,"2021-11-09","IBFN"
116,118,116,118,11000,"2021-11-10","IBFN"
116,119,116,119,160900,"2021-11-11","IBFN"
119,119,117,119,11400,"2021-11-12","IBFN"
120,121,115,115,190900,"2021-11-15","IBFN"
115,115,111,114,173000,"2021-11-16","IBFN"
114,114,112,114,29300,"2021-11-17","IBFN"
114,114,112,114,28400,"2021-11-18","IBFN"
114,117,114,116,242500,"2021-11-19","IBFN"
116,118,114,118,214300,"2021-11-22","IBFN"
116,119,116,118,55800,"2021-11-23","IBFN"
118,120,116,118,53200,"2021-11-24","IBFN"
118,118,116,116,2200,"2021-11-25","IBFN"
117,119,114,119,200900,"2021-11-26","IBFN"
119,119,114,114,83400,"2021-11-29","IBFN"
112,116,112,116,1900,"2021-11-30","IBFN"
114,114,114,114,12800,"2021-12-01","IBFN"
111,111,111,111,2400,"2021-12-02","IBFN"
113,113,113,113,100,"2021-12-03","IBFN"
113,113,113,113,0,"2021-12-06","IBFN"
113,113,112,112,2700,"2021-12-07","IBFN"
112,112,112,112,600,"2021-12-08","IBFN"
111,111,105,105,110900,"2021-12-09","IBFN"
105,107,98,98,254600,"2021-12-10","IBFN"
99,99,93,94,130100,"2021-12-13","IBFN"
94,98,89,89,126600,"2021-12-14","IBFN"
89,90,84,84,80100,"2021-12-15","IBFN"
83,87,81,83,90500,"2021-12-16","IBFN"
84,85,79,80,51900,"2021-12-17","IBFN"
80,80,76,77,169400,"2021-12-20","IBFN"
77,77,73,73,219900,"2021-12-21","IBFN"
74,76,70,71,47400,"2021-12-22","IBFN"
72,78,67,67,396000,"2021-12-23","IBFN"
65,69,64,64,117300,"2021-12-24","IBFN"
65,69,61,61,937700,"2021-12-27","IBFN"
61,67,58,58,1985200,"2021-12-28","IBFN"
58,63,54,54,1899000,"2021-12-29","IBFN"
55,59,53,54,1070100,"2021-12-30","IBFN"
54,56,53,53,186900,"2022-01-03","IBFN"
54,55,52,53,44200,"2022-01-04","IBFN"
55,56,54,55,145000,"2022-01-05","IBFN"
55,56,54,54,225100,"2022-01-06","IBFN"
55,55,53,54,73500,"2022-01-07","IBFN"
53,55,53,55,70900,"2022-01-10","IBFN"
54,56,53,55,64200,"2022-01-11","IBFN"
53,60,53,54,74745100,"2022-01-12","IBFN"
56,57,53,53,972400,"2022-01-13","IBFN"
55,55,52,55,35956700,"2022-01-14","IBFN"
54,57,53,56,648700,"2022-01-17","IBFN"
54,57,54,56,216300,"2022-01-18","IBFN"
55,56,54,55,63900,"2022-01-19","IBFN"
55,57,53,55,163700,"2022-01-20","IBFN"
53,55,52,52,3998500,"2022-01-21","IBFN"
52,56,51,52,2718400,"2022-01-24","IBFN"
52,56,51,56,509000,"2022-01-25","IBFN"
54,61,54,61,822000,"2022-01-26","IBFN"
63,67,57,67,1846200,"2022-01-27","IBFN"
67,73,63,72,1011300,"2022-01-28","IBFN"
71,79,67,79,1425300,"2022-01-31","IBFN"
78,84,78,83,895400,"2022-02-02","IBFN"
81,88,78,87,1854900,"2022-02-03","IBFN"
87,93,84,93,1684000,"2022-02-04","IBFN"
93,94,88,88,15725800,"2022-02-07","IBFN"
88,93,86,93,25811500,"2022-02-08","IBFN"
93,97,89,97,18479400,"2022-02-09","IBFN"
97,97,97,97,0,"2022-02-10","IBFN"
97,97,97,97,0,"2022-02-11","IBFN"
97,97,97,97,0,"2022-02-14","IBFN"
97,97,97,97,0,"2022-02-15","IBFN"
97,97,97,97,0,"2022-02-16","IBFN"
97,97,97,97,0,"2022-02-17","IBFN"
97,97,97,97,0,"2022-02-18","IBFN"
97,97,97,97,0,"2022-02-21","IBFN"
97,97,97,97,0,"2022-02-22","IBFN"
97,97,97,97,0,"2022-02-23","IBFN"
97,97,97,97,0,"2022-02-24","IBFN"
97,97,97,97,0,"2022-02-25","IBFN"
97,97,97,97,0,"2022-03-01","IBFN"
97,97,97,97,0,"2022-03-02","IBFN"
97,97,97,97,0,"2022-03-04","IBFN"
97,97,97,97,0,"2022-03-07","IBFN"
97,97,97,97,0,"2022-03-08","IBFN"
97,97,97,97,0,"2022-03-09","IBFN"
97,97,97,97,0,"2022-03-10","IBFN"
97,97,97,97,0,"2022-03-11","IBFN"
97,97,97,97,0,"2022-03-14","IBFN"
97,97,97,97,0,"2022-03-15","IBFN"
97,97,97,97,0,"2022-03-16","IBFN"
97,97,97,97,0,"2022-03-17","IBFN"
97,97,97,97,0,"2022-03-18","IBFN"
97,97,97,97,0,"2022-03-21","IBFN"
97,97,97,97,0,"2022-03-22","IBFN"
97,97,97,97,0,"2022-03-23","IBFN"
97,97,97,97,0,"2022-03-24","IBFN"
97,97,97,97,0,"2022-03-25","IBFN"
97,97,97,97,0,"2022-03-28","IBFN"
97,97,97,97,0,"2022-03-29","IBFN"
97,97,97,97,0,"2022-03-30","IBFN"
97,97,97,97,0,"2022-03-31","IBFN"
97,97,97,97,0,"2022-04-01","IBFN"
97,97,97,97,0,"2022-04-04","IBFN"
97,97,97,97,0,"2022-04-05","IBFN"
97,97,97,97,0,"2022-04-06","IBFN"
97,97,97,97,0,"2022-04-07","IBFN"
97,97,97,97,0,"2022-04-08","IBFN"
97,97,97,97,0,"2022-04-11","IBFN"
97,97,97,97,0,"2022-04-12","IBFN"
97,97,97,97,0,"2022-04-13","IBFN"
97,97,97,97,0,"2022-04-14","IBFN"
97,97,97,97,0,"2022-04-18","IBFN"
97,97,97,97,0,"2022-04-19","IBFN"
97,97,97,97,0,"2022-04-20","IBFN"
97,97,97,97,0,"2022-04-21","IBFN"
97,97,97,97,0,"2022-04-22","IBFN"
97,97,97,97,0,"2022-04-25","IBFN"
97,97,97,97,0,"2022-04-26","IBFN"
97,97,97,97,0,"2022-04-27","IBFN"
97,97,97,97,0,"2022-04-28","IBFN"
97,97,97,97,0,"2022-05-09","IBFN"
97,97,97,97,0,"2022-05-10","IBFN"
97,97,97,97,0,"2022-05-11","IBFN"
97,97,97,97,0,"2022-05-12","IBFN"
97,97,97,97,0,"2022-05-13","IBFN"
97,97,97,97,0,"2022-05-17","IBFN"
97,97,97,97,0,"2022-05-18","IBFN"
97,97,97,97,0,"2022-05-19","IBFN"
97,97,97,97,0,"2022-05-20","IBFN"
97,97,97,97,0,"2022-05-23","IBFN"
97,97,97,97,0,"2022-05-24","IBFN"
97,97,97,97,0,"2022-05-25","IBFN"
97,97,97,97,0,"2022-05-27","IBFN"
97,97,97,97,0,"2022-05-30","IBFN"
97,97,97,97,0,"2022-05-31","IBFN"
97,97,97,97,0,"2022-06-02","IBFN"
97,97,97,97,0,"2022-06-03","IBFN"
97,97,97,97,0,"2022-06-06","IBFN"
97,97,97,97,0,"2022-06-07","IBFN"
97,97,97,97,0,"2022-06-08","IBFN"
97,97,97,97,0,"2022-06-09","IBFN"
97,97,97,97,0,"2022-06-10","IBFN"
97,97,97,97,0,"2022-06-13","IBFN"
97,97,97,97,0,"2022-06-14","IBFN"
97,97,97,97,0,"2022-06-15","IBFN"
97,97,97,97,0,"2022-06-16","IBFN"
97,97,97,97,0,"2022-06-17","IBFN"
97,97,97,97,0,"2022-06-20","IBFN"
97,97,97,97,0,"2022-06-21","IBFN"
97,97,97,97,0,"2022-06-22","IBFN"
97,97,97,97,0,"2022-06-23","IBFN"
97,97,97,97,0,"2022-06-24","IBFN"
97,97,97,97,0,"2022-06-27","IBFN"
97,97,97,97,0,"2022-06-28","IBFN"
97,97,97,97,0,"2022-06-29","IBFN"
97,97,97,97,0,"2022-06-30","IBFN"
97,97,97,97,0,"2022-07-01","IBFN"
97,97,97,97,0,"2022-07-04","IBFN"
97,97,97,97,0,"2022-07-05","IBFN"
97,97,97,97,0,"2022-07-06","IBFN"
97,97,97,97,0,"2022-07-07","IBFN"
97,97,97,97,0,"2022-07-08","IBFN"
97,97,97,97,0,"2022-07-11","IBFN"
97,97,97,97,0,"2022-07-12","IBFN"
97,97,97,97,0,"2022-07-13","IBFN"
97,97,97,97,0,"2022-07-14","IBFN"
97,97,97,97,0,"2022-07-15","IBFN"
97,97,97,97,0,"2022-07-18","IBFN"
97,97,97,97,0,"2022-07-19","IBFN"
97,97,97,97,0,"2022-07-20","IBFN"
97,97,97,97,0,"2022-07-21","IBFN"
97,97,97,97,0,"2022-07-22","IBFN"
97,97,97,97,0,"2022-07-25","IBFN"
97,97,97,97,0,"2022-07-26","IBFN"
97,97,97,97,0,"2022-07-27","IBFN"
97,97,97,97,0,"2022-07-28","IBFN"
97,97,97,97,0,"2022-07-29","IBFN"
97,97,97,97,0,"2022-08-01","IBFN"
97,97,97,97,0,"2022-08-02","IBFN"
97,97,97,97,0,"2022-08-03","IBFN"
97,97,97,97,0,"2022-08-04","IBFN"
97,97,97,97,0,"2022-08-05","IBFN"
97,97,97,97,0,"2022-08-08","IBFN"
97,97,97,97,0,"2022-08-09","IBFN"
97,97,97,97,0,"2022-08-10","IBFN"
97,97,97,97,0,"2022-08-11","IBFN"
97,97,97,97,0,"2022-08-12","IBFN"
97,97,97,97,0,"2022-08-15","IBFN"
97,97,97,97,0,"2022-08-16","IBFN"
97,97,97,97,0,"2022-08-18","IBFN"
97,97,97,97,0,"2022-08-19","IBFN"
97,97,97,97,0,"2022-08-22","IBFN"
97,97,97,97,0,"2022-08-23","IBFN"
97,97,97,97,0,"2022-08-24","IBFN"
97,97,97,97,0,"2022-08-25","IBFN"
97,97,97,97,0,"2022-08-26","IBFN"
97,97,97,97,0,"2022-08-29","IBFN"
97,97,97,97,0,"2022-08-30","IBFN"
97,97,97,97,0,"2022-08-31","IBFN"
97,97,97,97,0,"2022-09-01","IBFN"
97,97,97,97,0,"2022-09-02","IBFN"
97,97,97,97,0,"2022-09-05","IBFN"
97,97,97,97,0,"2022-09-06","IBFN"
97,97,97,97,0,"2022-09-07","IBFN"
97,97,97,97,0,"2022-09-08","IBFN"
97,97,97,97,0,"2022-09-09","IBFN"
97,97,97,97,0,"2022-09-12","IBFN"
97,97,97,97,0,"2022-09-13","IBFN"
97,97,97,97,0,"2022-09-14","IBFN"
97,97,97,97,0,"2022-09-15","IBFN"
97,97,97,97,0,"2022-09-16","IBFN"
97,97,97,97,0,"2022-09-19","IBFN"
97,97,97,97,0,"2022-09-20","IBFN"
97,97,97,97,0,"2022-09-21","IBFN"
97,97,97,97,0,"2022-09-22","IBFN"
97,97,97,97,0,"2022-09-23","IBFN"
97,97,97,97,0,"2022-09-26","IBFN"
97,97,97,97,0,"2022-09-27","IBFN"
97,97,97,97,0,"2022-09-28","IBFN"
97,97,97,97,0,"2022-09-29","IBFN"
97,97,97,97,0,"2022-09-30","IBFN"
97,97,97,97,0,"2022-10-03","IBFN"
97,97,97,97,0,"2022-10-04","IBFN"
97,97,97,97,0,"2022-10-05","IBFN"
97,97,97,97,0,"2022-10-06","IBFN"
97,97,97,97,0,"2022-10-07","IBFN"
97,97,97,97,0,"2022-10-10","IBFN"
97,97,97,97,0,"2022-10-11","IBFN"
97,97,97,97,0,"2022-10-12","IBFN"
97,97,97,97,0,"2022-10-13","IBFN"
97,97,97,97,0,"2022-10-14","IBFN"
97,97,97,97,0,"2022-10-17","IBFN"
97,97,97,97,0,"2022-10-18","IBFN"
97,97,97,97,0,"2022-10-19","IBFN"
97,97,97,97,0,"2022-10-20","IBFN"
97,97,97,97,0,"2022-10-21","IBFN"
97,97,97,97,0,"2022-10-24","IBFN"
97,97,97,97,0,"2022-10-25","IBFN"
97,97,97,97,0,"2022-10-26","IBFN"
97,97,97,97,0,"2022-10-27","IBFN"
97,97,97,97,0,"2022-10-28","IBFN"
97,97,97,97,0,"2022-10-31","IBFN"
97,97,97,97,0,"2022-11-01","IBFN"
97,97,97,97,0,"2022-11-02","IBFN"
97,97,97,97,0,"2022-11-03","IBFN"
97,97,97,97,0,"2022-11-04","IBFN"
97,97,97,97,0,"2022-11-07","IBFN"
97,97,97,97,0,"2022-11-08","IBFN"
97,97,97,97,0,"2022-11-09","IBFN"
97,97,97,97,0,"2022-11-10","IBFN"
97,97,97,97,0,"2022-11-11","IBFN"
97,97,97,97,0,"2022-11-14","IBFN"
97,97,97,97,0,"2022-11-15","IBFN"
97,97,97,97,0,"2022-11-16","IBFN"
97,97,97,97,0,"2022-11-17","IBFN"
97,97,97,97,0,"2022-11-18","IBFN"
97,97,97,97,0,"2022-11-21","IBFN"
97,97,97,97,0,"2022-11-22","IBFN"
97,97,97,97,0,"2022-11-23","IBFN"
97,97,97,97,0,"2022-11-24","IBFN"
97,97,97,97,0,"2022-11-25","IBFN"
97,97,97,97,0,"2022-11-28","IBFN"
97,97,97,97,0,"2022-11-29","IBFN"
97,97,97,97,0,"2022-11-30","IBFN"
97,97,97,97,0,"2022-12-01","IBFN"
97,97,97,97,0,"2022-12-02","IBFN"
97,97,97,97,0,"2022-12-05","IBFN"
97,97,97,97,0,"2022-12-06","IBFN"
97,97,97,97,0,"2022-12-07","IBFN"
97,97,97,97,0,"2022-12-08","IBFN"
97,97,97,97,0,"2022-12-09","IBFN"
97,97,97,97,0,"2022-12-12","IBFN"
97,97,97,97,0,"2022-12-13","IBFN"
97,97,97,97,0,"2022-12-14","IBFN"
97,97,97,97,0,"2022-12-15","IBFN"
97,97,97,97,0,"2022-12-16","IBFN"
97,97,97,97,0,"2022-12-19","IBFN"
97,97,97,97,0,"2022-12-20","IBFN"
97,97,97,97,0,"2022-12-21","IBFN"
97,97,97,97,0,"2022-12-22","IBFN"
97,97,97,97,0,"2022-12-23","IBFN"
97,97,97,97,0,"2022-12-26","IBFN"
97,97,97,97,0,"2022-12-27","IBFN"
97,97,97,97,0,"2022-12-28","IBFN"
97,97,97,97,0,"2022-12-29","IBFN"
97,97,97,97,0,"2022-12-30","IBFN"
97,97,97,97,0,"2023-01-02","IBFN"
97,97,97,97,0,"2023-01-03","IBFN"
97,97,97,97,0,"2023-01-04","IBFN"
97,97,97,97,0,"2023-01-05","IBFN"
97,97,97,97,0,"2023-01-06","IBFN"
97,97,97,97,0,"2023-01-09","IBFN"
97,97,97,97,0,"2023-01-10","IBFN"
97,97,97,97,0,"2023-01-11","IBFN"
97,97,97,97,0,"2023-01-12","IBFN"
97,97,97,97,0,"2023-01-13","IBFN"
97,97,97,97,0,"2023-01-16","IBFN"
97,97,97,97,0,"2023-01-17","IBFN"
97,97,97,97,0,"2023-01-18","IBFN"
97,97,97,97,0,"2023-01-19","IBFN"
97,97,97,97,0,"2023-01-20","IBFN"
97,97,97,97,0,"2023-01-24","IBFN"
97,97,97,97,0,"2023-01-25","IBFN"
97,97,97,97,0,"2023-01-26","IBFN"
97,97,97,97,0,"2023-01-27","IBFN"
97,97,97,97,0,"2023-01-30","IBFN"
97,97,97,97,0,"2023-01-31","IBFN"
97,97,97,97,0,"2023-02-01","IBFN"
97,97,97,97,0,"2023-02-02","IBFN"
97,97,97,97,0,"2023-02-03","IBFN"
97,97,97,97,0,"2023-02-06","IBFN"
97,97,97,97,0,"2023-02-07","IBFN"
97,97,97,97,0,"2023-02-08","IBFN"
97,97,97,97,0,"2023-02-09","IBFN"
97,97,97,97,0,"2023-02-10","IBFN"
97,97,97,97,0,"2023-02-13","IBFN"
97,97,97,97,0,"2023-02-14","IBFN"
97,97,97,97,0,"2023-02-15","IBFN"
97,97,97,97,0,"2023-02-16","IBFN"
97,97,97,97,0,"2023-02-17","IBFN"
97,97,97,97,0,"2023-02-20","IBFN"
97,97,97,97,0,"2023-02-21","IBFN"
97,97,97,97,0,"2023-02-22","IBFN"
97,97,97,97,0,"2023-02-23","IBFN"
97,97,97,97,0,"2023-02-24","IBFN"
97,97,97,97,0,"2023-02-27","IBFN"
97,97,97,97,0,"2023-02-28","IBFN"
97,97,97,97,0,"2023-03-01","IBFN"
97,97,97,97,0,"2023-03-02","IBFN"
97,97,97,97,0,"2023-03-03","IBFN"
97,97,97,97,0,"2023-03-06","IBFN"
97,97,97,97,0,"2023-03-07","IBFN"
97,97,97,97,0,"2023-03-08","IBFN"
97,97,97,97,0,"2023-03-09","IBFN"
97,97,97,97,0,"2023-03-10","IBFN"
97,97,97,97,0,"2023-03-13","IBFN"
97,97,97,97,0,"2023-03-14","IBFN"
97,97,97,97,0,"2023-03-15","IBFN"
97,97,97,97,0,"2023-03-16","IBFN"
97,97,97,97,0,"2023-03-17","IBFN"
97,97,97,97,0,"2023-03-20","IBFN"
97,97,97,97,0,"2023-03-21","IBFN"
97,97,97,97,0,"2023-03-24","IBFN"
97,97,97,97,0,"2023-03-27","IBFN"
97,97,97,97,0,"2023-03-28","IBFN"
97,97,97,97,0,"2023-03-29","IBFN"
97,97,97,97,0,"2023-03-30","IBFN"
97,97,97,97,0,"2023-03-31","IBFN"
97,97,97,97,0,"2023-04-03","IBFN"
97,97,97,97,0,"2023-04-04","IBFN"
97,97,97,97,0,"2023-04-05","IBFN"
97,97,97,97,0,"2023-04-06","IBFN"
97,97,97,97,0,"2023-04-10","IBFN"
97,97,97,97,0,"2023-04-11","IBFN"
97,97,97,97,0,"2023-04-12","IBFN"
97,97,97,97,0,"2023-04-13","IBFN"
97,97,97,97,0,"2023-04-14","IBFN"
97,97,97,97,0,"2023-04-17","IBFN"
97,97,97,97,0,"2023-04-18","IBFN"
97,97,97,97,0,"2023-04-26","IBFN"
97,97,97,97,0,"2023-04-27","IBFN"
97,97,97,97,0,"2023-04-28","IBFN"
97,97,97,97,0,"2023-05-02","IBFN"
97,97,97,97,0,"2023-05-03","IBFN"
97,97,97,97,0,"2023-05-04","IBFN"
97,97,97,97,0,"2023-05-05","IBFN"
97,97,97,97,0,"2023-05-08","IBFN"
97,97,97,97,0,"2023-05-09","IBFN"
97,97,97,97,0,"2023-05-10","IBFN"
97,97,97,97,0,"2023-05-11","IBFN"
97,97,97,97,0,"2023-05-12","IBFN"
97,97,97,97,0,"2023-05-15","IBFN"
97,97,97,97,0,"2023-05-16","IBFN"
97,97,97,97,0,"2023-05-17","IBFN"
97,97,97,97,0,"2023-05-19","IBFN"
97,97,97,97,0,"2023-05-22","IBFN"
97,97,97,97,0,"2023-05-23","IBFN"
97,97,97,97,0,"2023-05-24","IBFN"
97,97,97,97,0,"2023-05-25","IBFN"
97,97,97,97,0,"2023-05-26","IBFN"
97,97,97,97,0,"2023-05-29","IBFN"
97,97,97,97,0,"2023-05-30","IBFN"
97,97,97,97,0,"2023-05-31","IBFN"
97,97,97,97,0,"2023-06-05","IBFN"
97,97,97,97,0,"2023-06-06","IBFN"
97,97,97,97,0,"2023-06-07","IBFN"
97,97,97,97,0,"2023-06-08","IBFN"
97,97,97,97,0,"2023-06-09","IBFN"
97,97,97,97,0,"2023-06-12","IBFN"
97,97,97,97,0,"2023-06-13","IBFN"
97,97,97,97,0,"2023-06-14","IBFN"
97,97,97,97,0,"2023-06-15","IBFN"
97,97,97,97,0,"2023-06-16","IBFN"
97,97,97,97,0,"2023-06-19","IBFN"
88,88,88,88,400,"2023-06-20","IBFN"
80,80,80,80,400,"2023-06-21","IBFN"
72,72,72,72,500,"2023-06-22","IBFN"
65,65,65,65,2700,"2023-06-23","IBFN"
59,59,59,59,3800,"2023-06-26","IBFN"
54,54,54,54,1800,"2023-06-27","IBFN"
49,49,49,49,2000,"2023-07-03","IBFN"
45,45,45,45,2300,"2023-07-04","IBFN"
41,41,41,41,5200,"2023-07-05","IBFN"
37,37,37,37,1500,"2023-07-06","IBFN"
34,34,34,34,6400,"2023-07-07","IBFN"
31,31,31,31,27000,"2023-07-10","IBFN"
30,30,30,30,600,"2023-07-11","IBFN"
28,28,27,27,1400,"2023-07-12","IBFN"
27,27,27,27,2500,"2023-07-13","IBFN"
27,27,27,27,4500,"2023-07-14","IBFN"
27,27,27,27,1000,"2023-07-17","IBFN"
27,27,27,27,0,"2023-07-18","IBFN"
25,25,25,25,1600,"2023-07-20","IBFN"
24,24,24,24,15200,"2023-07-21","IBFN"
24,24,24,24,36600,"2023-07-24","IBFN"
24,24,24,24,300,"2023-07-25","IBFN"
22,22,22,22,15600,"2023-07-26","IBFN"
22,22,22,22,600,"2023-07-27","IBFN"
20,20,20,20,16000,"2023-07-28","IBFN"
20,20,20,20,200,"2023-07-31","IBFN"
20,20,20,20,4100,"2023-08-01","IBFN"
20,20,20,20,100,"2023-08-02","IBFN"
20,20,20,20,0,"2023-08-03","IBFN"
20,20,20,20,0,"2023-08-04","IBFN"
20,20,20,20,0,"2023-08-07","IBFN"
20,20,20,20,0,"2023-08-08","IBFN"
18,18,18,18,24400,"2023-08-09","IBFN"
18,18,18,18,0,"2023-08-10","IBFN"
18,18,18,18,100,"2023-08-11","IBFN"
18,18,18,18,800,"2023-08-14","IBFN"
18,18,18,18,17600,"2023-08-15","IBFN"
18,18,18,18,0,"2023-08-16","IBFN"
18,18,18,18,0,"2023-08-18","IBFN"
17,17,17,17,20000,"2023-08-21","IBFN"
17,17,17,17,800,"2023-08-22","IBFN"
17,17,17,17,0,"2023-08-23","IBFN"
16,16,16,16,86800,"2023-08-24","IBFN"
16,16,16,16,0,"2023-08-25","IBFN"
16,16,16,16,0,"2023-08-28","IBFN"
15,15,15,15,70000,"2023-08-29","IBFN"
15,15,15,15,1500,"2023-08-30","IBFN"
16,16,16,16,3500,"2023-08-31","IBFN"
16,16,16,16,700,"2023-09-01","IBFN"
17,17,17,17,25200,"2023-09-04","IBFN"
17,17,17,17,0,"2023-09-05","IBFN"
17,17,17,17,0,"2023-09-06","IBFN"
18,18,18,18,1500,"2023-09-07","IBFN"
19,19,19,19,100,"2023-09-08","IBFN"
20,20,20,20,1100,"2023-09-11","IBFN"
22,22,22,22,100,"2023-09-12","IBFN"
22,22,22,22,300,"2023-09-13","IBFN"
24,24,24,24,3100,"2023-09-14","IBFN"
26,26,26,26,100,"2023-09-15","IBFN"
26,26,26,26,4500,"2023-09-18","IBFN"
28,28,28,28,100,"2023-09-19","IBFN"
30,30,30,30,300,"2023-09-20","IBFN"
32,33,32,33,25900,"2023-09-21","IBFN"
33,33,33,33,39700,"2023-09-22","IBFN"
33,33,30,30,55100,"2023-09-25","IBFN"
33,33,33,33,800,"2023-09-26","IBFN"
32,32,32,32,600,"2023-09-27","IBFN"
32,32,32,32,0,"2023-09-29","IBFN"
30,30,29,29,6300,"2023-10-02","IBFN"
29,29,29,29,2400,"2023-10-03","IBFN"
29,29,29,29,0,"2023-10-04","IBFN"
29,29,29,29,100,"2023-10-05","IBFN"
29,29,29,29,0,"2023-10-06","IBFN"
29,29,29,29,200,"2023-10-09","IBFN"
28,28,27,27,4900,"2023-10-10","IBFN"
27,27,27,27,1900,"2023-10-11","IBFN"
26,26,26,26,100,"2023-10-12","IBFN"
28,28,27,27,200,"2023-10-13","IBFN"
25,26,25,26,6500,"2023-10-16","IBFN"
26,28,26,28,200,"2023-10-17","IBFN"
28,28,28,28,1400,"2023-10-18","IBFN"
28,28,28,28,400,"2023-10-19","IBFN"
28,28,28,28,0,"2023-10-20","IBFN"
28,28,28,28,0,"2023-10-23","IBFN"
28,30,28,30,200,"2023-10-24","IBFN"
30,30,30,30,0,"2023-10-25","IBFN"
30,30,30,30,100,"2023-10-26","IBFN"
30,30,30,30,600,"2023-10-27","IBFN"
30,30,30,30,0,"2023-10-30","IBFN"
31,31,30,30,200,"2023-10-31","IBFN"
30,30,30,30,0,"2023-11-01","IBFN"
30,30,30,30,0,"2023-11-02","IBFN"
30,30,30,30,0,"2023-11-03","IBFN"
27,27,27,27,42500,"2023-11-06","IBFN"
25,25,25,25,2300,"2023-11-07","IBFN"
25,25,25,25,0,"2023-11-08","IBFN"
25,25,25,25,100,"2023-11-09","IBFN"
25,25,25,25,0,"2023-11-10","IBFN"
25,25,25,25,0,"2023-11-13","IBFN"
23,23,23,23,49800,"2023-11-14","IBFN"
21,21,21,21,75100,"2023-11-15","IBFN"
22,22,22,22,100,"2023-11-16","IBFN"
21,21,21,21,400,"2023-11-17","IBFN"
21,21,21,21,500,"2023-11-20","IBFN"
21,21,21,21,0,"2023-11-21","IBFN"
21,21,21,21,400,"2023-11-22","IBFN"
21,21,21,21,100,"2023-11-23","IBFN"
19,19,19,19,2200,"2023-11-24","IBFN"
19,19,19,19,10000,"2023-11-27","IBFN"
19,19,19,19,0,"2023-11-28","IBFN"
20,20,20,20,10200,"2023-11-29","IBFN"
20,20,20,20,0,"2023-11-30","IBFN"
20,20,20,20,0,"2023-12-01","IBFN"
20,20,20,20,0,"2023-12-04","IBFN"
18,18,18,18,11100,"2023-12-05","IBFN"
18,18,18,18,100,"2023-12-06","IBFN"
18,18,18,18,10000,"2023-12-07","IBFN"
18,18,18,18,14800,"2023-12-08","IBFN"
18,18,18,18,3300,"2023-12-11","IBFN"
18,18,18,18,200,"2023-12-12","IBFN"
18,18,18,18,200,"2023-12-13","IBFN"
18,18,18,18,200,"2023-12-14","IBFN"
18,18,18,18,3100,"2023-12-15","IBFN"
18,18,18,18,3300,"2023-12-18","IBFN"
18,18,18,18,0,"2023-12-19","IBFN"
18,18,18,18,10000,"2023-12-20","IBFN"
18,18,18,18,0,"2023-12-21","IBFN"
18,18,18,18,0,"2023-12-22","IBFN"
18,18,18,18,300,"2023-12-27","IBFN"
18,18,18,18,9400,"2023-12-28","IBFN"
18,18,18,18,0,"2023-12-29","IBFN"
18,18,18,18,3200,"2024-01-02","IBFN"
18,18,18,18,1500,"2024-01-03","IBFN"
18,18,18,18,2000,"2024-01-04","IBFN"
18,18,18,18,200,"2024-01-05","IBFN"
18,18,18,18,800,"2024-01-08","IBFN"
18,18,18,18,3000,"2024-01-09","IBFN"
18,18,18,18,0,"2024-01-10","IBFN"
18,18,18,18,100,"2024-01-11","IBFN"
18,18,18,18,100,"2024-01-12","IBFN"
18,18,18,18,0,"2024-01-15","IBFN"
18,18,18,18,8500,"2024-01-16","IBFN"
18,18,18,18,0,"2024-01-17","IBFN"
18,18,18,18,0,"2024-01-18","IBFN"
18,18,18,18,0,"2024-01-19","IBFN"
17,17,17,17,3800,"2024-01-22","IBFN"
17,17,17,17,1000,"2024-01-23","IBFN"
16,16,16,16,3000,"2024-01-24","IBFN"
16,16,16,16,4100,"2024-01-25","IBFN"
16,16,16,16,5000,"2024-01-26","IBFN"
16,16,16,16,200,"2024-01-29","IBFN"
16,16,16,16,400,"2024-01-30","IBFN"
16,16,16,16,200,"2024-01-31","IBFN"
16,16,16,16,0,"2024-02-01","IBFN"
16,16,16,16,0,"2024-02-02","IBFN"
16,16,16,16,1400,"2024-02-05","IBFN"
15,15,15,15,16300,"2024-02-06","IBFN"
15,15,15,15,0,"2024-02-07","IBFN"
15,15,15,15,10300,"2024-02-12","IBFN"
15,15,15,15,300,"2024-02-13","IBFN"
14,14,14,14,4900,"2024-02-15","IBFN"
14,14,14,14,0,"2024-02-16","IBFN"
13,13,13,13,2000,"2024-02-19","IBFN"
13,13,13,13,262700,"2024-02-20","IBFN"
14,14,14,14,351700,"2024-02-21","IBFN"
15,15,15,15,7300,"2024-02-22","IBFN"
15,16,15,16,89200,"2024-02-23","IBFN"
17,17,17,17,5600,"2024-02-26","IBFN"
17,17,17,17,0,"2024-02-27","IBFN"
17,18,17,18,6900,"2024-02-28","IBFN"
19,19,19,19,4100,"2024-02-29","IBFN"
19,19,19,19,60000,"2024-03-01","IBFN"
20,20,20,20,22000,"2024-03-04","IBFN"
20,20,20,20,0,"2024-03-05","IBFN"
20,20,20,20,20600,"2024-03-06","IBFN"
20,20,20,20,100,"2024-03-07","IBFN"
20,20,20,20,100,"2024-03-08","IBFN"
20,20,20,20,100,"2024-03-13","IBFN"
20,20,20,20,0,"2024-03-14","IBFN"
20,20,20,20,300,"2024-03-15","IBFN"
19,19,19,19,200,"2024-03-18","IBFN"
19,19,19,19,0,"2024-03-19","IBFN"
19,19,19,19,0,"2024-03-20","IBFN"
19,19,19,19,27600,"2024-03-21","IBFN"
19,19,19,19,0,"2024-03-22","IBFN"
19,19,19,19,200,"2024-03-25","IBFN"
19,19,19,19,0,"2024-03-26","IBFN"
19,19,19,19,0,"2024-03-27","IBFN"
19,19,19,19,0,"2024-03-28","IBFN"
19,19,19,19,1000,"2024-04-01","IBFN"
19,19,19,19,0,"2024-04-02","IBFN"
19,19,19,19,1000,"2024-04-03","IBFN"
19,19,19,19,0,"2024-04-04","IBFN"
19,19,19,19,0,"2024-04-05","IBFN"
19,19,19,19,0,"2024-04-16","IBFN"
19,19,19,19,0,"2024-04-17","IBFN"
19,19,19,19,0,"2024-04-18","IBFN"
19,19,19,19,0,"2024-04-19","IBFN"
19,19,19,19,0,"2024-04-22","IBFN"
18,18,18,18,100,"2024-04-23","IBFN"
17,17,17,17,100,"2024-04-24","IBFN"
16,16,16,16,2100,"2024-04-25","IBFN"
15,15,15,15,100,"2024-04-26","IBFN"
14,14,14,14,100,"2024-04-29","IBFN"
14,14,14,14,100,"2024-04-30","IBFN"
13,13,13,13,200,"2024-05-02","IBFN"
12,12,12,12,100,"2024-05-03","IBFN"
12,12,12,12,52600,"2024-05-06","IBFN"
11,11,11,11,100,"2024-05-07","IBFN"
11,11,10,10,3400,"2024-05-08","IBFN"
10,10,10,10,100,"2024-05-13","IBFN"
10,10,10,10,0,"2024-05-14","IBFN"
10,10,10,10,0,"2024-05-15","IBFN"
10,10,10,10,100,"2024-05-16","IBFN"
10,10,10,10,0,"2024-05-17","IBFN"
10,10,10,10,1700,"2024-05-20","IBFN"
10,10,10,10,0,"2024-05-21","IBFN"
10,10,10,10,0,"2024-05-22","IBFN"
10,10,10,10,600,"2024-05-27","IBFN"
10,10,10,10,22500,"2024-05-28","IBFN"
10,10,10,10,30500,"2024-05-29","IBFN"
9,9,9,9,100,"2024-05-30","IBFN"
9,9,9,9,0,"2024-05-31","IBFN"
9,9,8,8,10100,"2024-06-03","IBFN"
8,8,8,8,0,"2024-06-04","IBFN"
8,8,7,7,38300,"2024-06-05","IBFN"
7,7,7,7,900,"2024-06-06","IBFN"
7,7,7,7,10000,"2024-06-07","IBFN"
7,7,7,7,0,"2024-06-10","IBFN"
7,7,7,7,0,"2024-06-11","IBFN"
7,7,7,7,10000,"2024-06-12","IBFN"
7,7,7,7,0,"2024-06-13","IBFN"
7,7,7,7,0,"2024-06-14","IBFN"
7,7,7,7,0,"2024-06-19","IBFN"
7,7,7,7,0,"2024-06-20","IBFN"
7,7,7,7,0,"2024-06-21","IBFN"
7,7,7,7,0,"2024-06-24","IBFN"
7,7,7,7,0,"2024-06-25","IBFN"
7,7,7,7,0,"2024-06-26","IBFN"
7,7,7,7,0,"2024-06-27","IBFN"
7,7,7,7,0,"2024-06-28","IBFN"
7,7,7,7,400,"2024-07-01","IBFN"
7,7,7,7,100,"2024-07-02","IBFN"
7,7,7,7,0,"2024-07-03","IBFN"
6,6,6,6,150000,"2024-07-04","IBFN"
6,6,6,6,150000,"2024-07-05","IBFN"
6,6,6,6,362700,"2024-07-08","IBFN"
7,7,7,7,8600,"2024-07-09","IBFN"
8,8,6,6,208700,"2024-07-10","IBFN"
5,5,5,5,810800,"2024-07-11","IBFN"
4,4,4,4,2188000,"2024-07-12","IBFN"
3,3,3,3,2222900,"2024-07-15","IBFN"
2,3,2,2,39685300,"2024-07-16","IBFN"
3,3,2,3,16320200,"2024-07-17","IBFN"
3,3,2,2,6275800,"2024-07-18","IBFN"
2,3,2,2,4184900,"2024-07-19","IBFN"
3,3,3,3,10711900,"2024-07-22","IBFN"
4,4,4,4,1260700,"2024-07-23","IBFN"
5,5,5,5,4173300,"2024-07-24","IBFN"
5,5,4,4,5399400,"2024-07-25","IBFN"
5,5,5,5,6620700,"2024-07-26","IBFN"
5,6,5,6,3558600,"2024-07-29","IBFN"
7,7,7,7,586600,"2024-07-30","IBFN"
7,8,7,8,3291900,"2024-07-31","IBFN"
8,9,8,9,3145500,"2024-08-01","IBFN"
10,10,10,10,2688000,"2024-08-02","IBFN"
11,11,11,11,2803200,"2024-08-05","IBFN"
10,11,10,11,1407500,"2024-08-06","IBFN"
11,12,11,12,1544500,"2024-08-07","IBFN"
12,12,11,11,251700,"2024-08-08","IBFN"
10,12,10,12,3308400,"2024-08-09","IBFN"
12,13,12,13,260700,"2024-08-12","IBFN"
13,14,13,14,249000,"2024-08-13","IBFN"
14,15,14,15,258600,"2024-08-14","IBFN"
16,16,16,16,926300,"2024-08-15","IBFN"
17,17,17,17,162300,"2024-08-16","IBFN"
17,18,17,18,804900,"2024-08-19","IBFN"
19,19,19,19,132200,"2024-08-20","IBFN"
20,20,20,20,96200,"2024-08-21","IBFN"
22,22,22,22,126800,"2024-08-22","IBFN"
24,24,24,24,44600,"2024-08-23","IBFN"
26,26,26,26,865700,"2024-08-26","IBFN"
28,28,28,28,9100,"2024-08-27","IBFN"
30,30,30,30,562900,"2024-08-28","IBFN"
33,33,33,33,1215600,"2024-08-29","IBFN"
36,36,36,36,527200,"2024-08-30","IBFN"
39,39,39,39,230200,"2024-09-02","IBFN"
42,42,42,42,744900,"2024-09-03","IBFN"
46,46,46,46,527600,"2024-09-04","IBFN"
50,50,50,50,383400,"2024-09-05","IBFN"
55,55,55,55,1417100,"2024-09-06","IBFN"
60,60,60,60,33600,"2024-09-09","IBFN"
66,66,66,66,147200,"2024-09-10","IBFN"
72,72,71,71,1187200,"2024-09-11","IBFN"
71,71,64,64,262100,"2024-09-12","IBFN"
58,58,58,58,276600,"2024-09-13","IBFN"
53,53,53,53,49000,"2024-09-17","IBFN"
48,48,48,48,55300,"2024-09-18","IBFN"
44,44,44,44,103600,"2024-09-19","IBFN"
40,40,40,40,71800,"2024-09-20","IBFN"
36,36,36,36,125800,"2024-09-23","IBFN"
33,33,33,33,434200,"2024-09-24","IBFN"
30,30,30,30,716400,"2024-09-25","IBFN"
27,30,27,30,1302600,"2024-09-26","IBFN"
28,33,28,33,1692500,"2024-09-27","IBFN"
34,36,34,36,336500,"2024-09-30","IBFN"
37,39,36,36,203300,"2024-10-01","IBFN"
36,36,35,35,2763100,"2024-10-02","IBFN"
35,38,35,38,373000,"2024-10-03","IBFN"
41,41,41,41,530500,"2024-10-04","IBFN"
42,45,42,45,1474200,"2024-10-07","IBFN"
49,49,49,49,713600,"2024-10-08","IBFN"
50,51,50,51,1006000,"2024-10-09","IBFN"
52,55,52,55,105600,"2024-10-10","IBFN"
55,55,55,55,2104300,"2024-10-11","IBFN"
55,55,50,50,2516600,"2024-10-14","IBFN"
50,50,45,45,2008300,"2024-10-15","IBFN"
41,41,41,41,43900,"2024-10-16","IBFN"
40,45,38,45,2176700,"2024-10-17","IBFN"
48,48,47,47,431100,"2024-10-18","IBFN"
47,47,45,45,1300,"2024-10-21","IBFN"
44,44,41,41,701100,"2024-10-22","IBFN"
40,40,40,40,314800,"2024-10-23","IBFN"
36,44,36,36,3128500,"2024-10-24","IBFN"
35,35,35,35,145400,"2024-10-25","IBFN"
35,35,34,34,694600,"2024-10-28","IBFN"
34,34,33,33,40600,"2024-10-29","IBFN"
33,33,33,33,7800,"2024-10-30","IBFN"
33,33,32,33,4929200,"2024-10-31","IBFN"
33,33,32,33,2263500,"2024-11-01","IBFN"