"Open","High","Low","Close","Volume","Date","Emiten"
138,138,137,138,42000,"2007-01-02","IATA"
137,140,135,137,2648500,"2007-01-03","IATA"
136,140,136,136,1162500,"2007-01-04","IATA"
138,139,135,138,3814500,"2007-01-05","IATA"
137,139,136,137,5933000,"2007-01-08","IATA"
136,138,136,136,2465000,"2007-01-09","IATA"
135,135,130,132,4344500,"2007-01-10","IATA"
129,134,127,129,3920000,"2007-01-11","IATA"
129,129,119,120,7842500,"2007-01-12","IATA"
125,127,121,125,4201000,"2007-01-15","IATA"
127,133,126,127,9400000,"2007-01-16","IATA"
127,130,127,127,580000,"2007-01-17","IATA"
128,149,128,142,70734500,"2007-01-18","IATA"
146,147,137,137,10950500,"2007-01-19","IATA"
135,139,135,135,2298000,"2007-01-22","IATA"
135,139,134,135,4263000,"2007-01-23","IATA"
133,137,133,133,1973500,"2007-01-24","IATA"
129,136,128,129,2125000,"2007-01-25","IATA"
126,134,126,134,1866000,"2007-01-26","IATA"
130,133,130,130,889500,"2007-01-29","IATA"
130,130,129,130,357500,"2007-01-30","IATA"
127,130,127,127,2231500,"2007-01-31","IATA"
129,130,128,129,1399000,"2007-02-01","IATA"
133,135,130,133,2348500,"2007-02-02","IATA"
130,130,129,130,255000,"2007-02-05","IATA"
132,137,128,132,5940500,"2007-02-06","IATA"
130,136,130,130,1173500,"2007-02-07","IATA"
131,132,130,131,74000,"2007-02-08","IATA"
133,138,132,133,5502000,"2007-02-09","IATA"
130,134,130,130,680000,"2007-02-12","IATA"
131,134,129,131,1953000,"2007-02-13","IATA"
131,133,130,131,363000,"2007-02-14","IATA"
130,131,130,130,579000,"2007-02-15","IATA"
129,130,129,129,250000,"2007-02-16","IATA"
130,133,130,130,1035000,"2007-02-19","IATA"
130,134,130,130,6078000,"2007-02-20","IATA"
130,133,130,130,3115000,"2007-02-21","IATA"
129,132,128,129,2234000,"2007-02-22","IATA"
130,130,129,130,407500,"2007-02-23","IATA"
129,129,129,129,292500,"2007-02-26","IATA"
129,131,129,129,2526000,"2007-02-27","IATA"
126,127,125,126,2470000,"2007-02-28","IATA"
128,129,128,128,1460000,"2007-03-01","IATA"
127,127,126,127,918500,"2007-03-02","IATA"
120,126,120,120,1841500,"2007-03-05","IATA"
123,124,121,123,686500,"2007-03-06","IATA"
123,123,123,123,280000,"2007-03-07","IATA"
127,128,126,128,1360000,"2007-03-08","IATA"
126,129,126,126,570000,"2007-03-09","IATA"
125,127,125,125,968500,"2007-03-12","IATA"
124,125,124,124,117500,"2007-03-13","IATA"
122,125,122,122,1046500,"2007-03-14","IATA"
129,131,123,129,9710500,"2007-03-15","IATA"
131,162,131,153,251117000,"2007-03-16","IATA"
154,168,150,154,175397500,"2007-03-20","IATA"
155,156,143,145,27329500,"2007-03-21","IATA"
146,158,142,155,62874500,"2007-03-22","IATA"
154,161,154,154,48429500,"2007-03-23","IATA"
147,156,147,147,9311500,"2007-03-26","IATA"
145,147,140,145,12729000,"2007-03-27","IATA"
155,158,146,155,48784500,"2007-03-28","IATA"
154,157,154,154,15628000,"2007-03-29","IATA"
152,154,151,152,6781500,"2007-03-30","IATA"
151,156,150,151,2715500,"2007-04-02","IATA"
150,153,150,150,3305000,"2007-04-03","IATA"
147,151,146,147,6375000,"2007-04-04","IATA"
146,149,144,146,1707500,"2007-04-05","IATA"
145,146,144,145,2858000,"2007-04-09","IATA"
144,148,144,144,3449000,"2007-04-10","IATA"
147,154,147,147,9690500,"2007-04-11","IATA"
150,150,147,147,1405000,"2007-04-12","IATA"
152,158,150,152,16649000,"2007-04-13","IATA"
152,156,152,152,13325500,"2007-04-16","IATA"
152,157,150,153,13018500,"2007-04-17","IATA"
151,154,150,151,4833000,"2007-04-18","IATA"
148,151,146,148,3750500,"2007-04-19","IATA"
150,150,149,149,660500,"2007-04-20","IATA"
150,150,148,150,3398000,"2007-04-23","IATA"
149,152,148,149,4811000,"2007-04-24","IATA"
150,153,150,150,9671500,"2007-04-25","IATA"
148,153,148,148,8577000,"2007-04-26","IATA"
150,152,145,150,8690500,"2007-04-27","IATA"
146,149,146,146,3946000,"2007-04-30","IATA"
145,149,144,145,3579500,"2007-05-01","IATA"
146,149,144,146,3147000,"2007-05-02","IATA"
147,154,147,147,8240500,"2007-05-03","IATA"
146,150,146,146,2190000,"2007-05-04","IATA"
146,150,146,146,1125000,"2007-05-07","IATA"
145,146,145,145,995000,"2007-05-08","IATA"
144,146,144,144,5374000,"2007-05-09","IATA"
147,154,145,147,20524000,"2007-05-10","IATA"
145,157,145,154,64277500,"2007-05-11","IATA"
152,158,151,152,18246500,"2007-05-14","IATA"
149,153,149,149,4522500,"2007-05-15","IATA"
150,152,149,150,4074000,"2007-05-16","IATA"
147,148,147,147,1056500,"2007-05-21","IATA"
146,148,146,146,1416500,"2007-05-22","IATA"
147,149,146,147,5943000,"2007-05-23","IATA"
145,148,145,145,1763000,"2007-05-24","IATA"
146,148,146,146,3708500,"2007-05-25","IATA"
146,147,145,146,3071000,"2007-05-28","IATA"
146,146,145,146,3182000,"2007-05-29","IATA"
145,146,145,145,3005000,"2007-05-30","IATA"
146,146,144,145,6520000,"2007-05-31","IATA"
145,146,144,145,957000,"2007-06-04","IATA"
145,149,144,145,4152000,"2007-06-05","IATA"
145,147,145,145,797500,"2007-06-06","IATA"
145,147,144,145,942000,"2007-06-07","IATA"
141,146,141,141,2742500,"2007-06-08","IATA"
143,145,143,143,352000,"2007-06-11","IATA"
141,145,141,141,3e+05,"2007-06-12","IATA"
141,143,141,141,1306000,"2007-06-13","IATA"
143,144,140,143,1306000,"2007-06-14","IATA"
142,144,141,142,544500,"2007-06-15","IATA"
140,141,139,140,643000,"2007-06-18","IATA"
140,140,140,140,1e+05,"2007-06-19","IATA"
140,141,140,140,2146500,"2007-06-20","IATA"
142,147,142,142,6879000,"2007-06-21","IATA"
139,143,139,139,2920000,"2007-06-22","IATA"
139,144,139,139,1590000,"2007-06-25","IATA"
140,145,140,140,1307000,"2007-06-26","IATA"
138,141,138,138,1000500,"2007-06-27","IATA"
137,141,137,137,358500,"2007-06-28","IATA"
137,138,136,138,32500,"2007-06-29","IATA"
140,140,138,140,63500,"2007-07-02","IATA"
138,141,137,138,424000,"2007-07-03","IATA"
137,138,137,137,150000,"2007-07-04","IATA"
140,144,138,140,12975000,"2007-07-05","IATA"
140,152,139,150,30817500,"2007-07-06","IATA"
152,152,143,143,15430000,"2007-07-09","IATA"
150,159,143,150,129552500,"2007-07-10","IATA"
151,157,150,151,47719500,"2007-07-11","IATA"
146,153,145,146,9794000,"2007-07-12","IATA"
146,148,146,146,2020000,"2007-07-13","IATA"
146,150,144,146,2385000,"2007-07-16","IATA"
147,147,146,147,697500,"2007-07-17","IATA"
144,145,144,144,944500,"2007-07-18","IATA"
146,151,146,146,4122500,"2007-07-19","IATA"
145,146,144,145,760000,"2007-07-20","IATA"
146,148,146,146,2451500,"2007-07-23","IATA"
145,147,145,145,270000,"2007-07-24","IATA"
146,146,145,146,763000,"2007-07-25","IATA"
148,150,142,144,4529500,"2007-07-26","IATA"
139,144,139,143,2145000,"2007-07-27","IATA"
141,141,140,141,1145500,"2007-07-30","IATA"
144,144,141,142,298000,"2007-07-31","IATA"
135,140,134,135,1326500,"2007-08-01","IATA"
136,136,135,136,1015000,"2007-08-02","IATA"
136,139,136,136,1400000,"2007-08-03","IATA"
135,136,130,131,2607000,"2007-08-06","IATA"
128,131,128,128,773000,"2007-08-07","IATA"
133,135,130,133,1380000,"2007-08-08","IATA"
131,135,130,131,1583500,"2007-08-09","IATA"
130,130,125,130,320000,"2007-08-10","IATA"
130,130,130,130,55000,"2007-08-13","IATA"
133,134,129,132,580000,"2007-08-14","IATA"
122,128,122,122,1970000,"2007-08-15","IATA"
118,118,101,108,2683500,"2007-08-16","IATA"
120,122,110,120,1562500,"2007-08-20","IATA"
119,119,111,119,1139000,"2007-08-21","IATA"
119,122,113,119,121500,"2007-08-22","IATA"
127,127,115,124,6453500,"2007-08-23","IATA"
123,123,118,123,1407000,"2007-08-24","IATA"
124,125,119,122,1330000,"2007-08-27","IATA"
120,121,119,120,679500,"2007-08-28","IATA"
110,119,107,119,60000,"2007-08-29","IATA"
119,125,118,119,2666500,"2007-08-30","IATA"
120,123,120,120,223000,"2007-08-31","IATA"
121,123,120,121,495000,"2007-09-03","IATA"
120,139,120,131,17517500,"2007-09-04","IATA"
135,137,126,128,5146000,"2007-09-05","IATA"
127,128,125,127,1835500,"2007-09-06","IATA"
127,133,127,127,3565000,"2007-09-07","IATA"
127,128,124,128,86000,"2007-09-10","IATA"
126,130,126,126,473500,"2007-09-11","IATA"
133,140,127,133,35549500,"2007-09-12","IATA"
132,139,130,132,17799000,"2007-09-13","IATA"
131,138,131,131,4582500,"2007-09-14","IATA"
129,130,129,129,1274500,"2007-09-17","IATA"
131,133,129,131,852000,"2007-09-18","IATA"
132,133,130,132,784500,"2007-09-19","IATA"
133,137,132,133,5090000,"2007-09-20","IATA"
132,134,132,132,787500,"2007-09-21","IATA"
132,135,131,133,2678500,"2007-09-24","IATA"
133,135,131,133,5481500,"2007-09-25","IATA"
133,136,133,135,3808500,"2007-09-26","IATA"
134,136,132,134,2794500,"2007-09-27","IATA"
133,133,131,132,1471500,"2007-09-28","IATA"
132,132,131,132,650500,"2007-10-01","IATA"
132,134,132,132,5768500,"2007-10-02","IATA"
133,137,132,133,8654500,"2007-10-03","IATA"
131,132,130,132,820500,"2007-10-04","IATA"
133,134,132,132,1898500,"2007-10-05","IATA"
132,132,131,132,882500,"2007-10-08","IATA"
132,133,132,132,1002000,"2007-10-09","IATA"
133,133,132,133,749000,"2007-10-10","IATA"
132,132,132,132,545500,"2007-10-11","IATA"
132,132,130,132,495500,"2007-10-17","IATA"
132,135,132,132,2224500,"2007-10-18","IATA"
130,132,130,130,610500,"2007-10-19","IATA"
127,132,127,127,196500,"2007-10-22","IATA"
130,130,127,130,108000,"2007-10-23","IATA"
126,128,126,126,550000,"2007-10-24","IATA"
127,130,127,127,211000,"2007-10-25","IATA"
120,128,120,128,450000,"2007-10-26","IATA"
127,127,125,125,435000,"2007-10-29","IATA"
125,126,124,125,275000,"2007-10-30","IATA"
125,125,120,123,1190000,"2007-10-31","IATA"
121,125,120,121,340500,"2007-11-01","IATA"
121,121,120,121,35000,"2007-11-02","IATA"
120,121,120,121,120000,"2007-11-05","IATA"
118,119,118,118,150000,"2007-11-06","IATA"
115,118,115,115,225000,"2007-11-07","IATA"
112,118,111,118,360000,"2007-11-08","IATA"
113,114,113,113,1e+05,"2007-11-09","IATA"
110,112,110,110,303000,"2007-11-12","IATA"
110,114,110,114,375500,"2007-11-13","IATA"
117,120,115,117,85500,"2007-11-14","IATA"
117,119,113,117,1186500,"2007-11-15","IATA"
112,113,110,113,840000,"2007-11-16","IATA"
113,113,109,109,379000,"2007-11-19","IATA"
109,109,105,108,1185000,"2007-11-20","IATA"
106,106,105,105,405000,"2007-11-21","IATA"
105,105,103,105,74500,"2007-11-22","IATA"
105,112,104,105,149000,"2007-11-23","IATA"
109,109,105,105,110000,"2007-11-26","IATA"
105,105,105,105,138000,"2007-11-27","IATA"
107,108,106,107,161000,"2007-11-28","IATA"
108,116,105,108,3180500,"2007-11-29","IATA"
106,110,106,106,533500,"2007-11-30","IATA"
108,111,106,108,247500,"2007-12-03","IATA"
109,110,109,109,225500,"2007-12-04","IATA"
107,109,106,107,103500,"2007-12-05","IATA"
108,108,106,108,25500,"2007-12-06","IATA"
104,107,104,104,639500,"2007-12-07","IATA"
108,110,106,108,1609500,"2007-12-10","IATA"
112,115,109,112,479000,"2007-12-11","IATA"
112,112,112,112,3,"2007-12-12","IATA"
106,108,106,106,121500,"2007-12-13","IATA"
106,106,104,104,170000,"2007-12-14","IATA"
104,119,104,113,2453500,"2007-12-17","IATA"
113,117,110,115,204000,"2007-12-18","IATA"
112,116,111,112,175500,"2007-12-19","IATA"
117,117,110,115,24000,"2007-12-26","IATA"
115,110,110,110,13500,"2007-12-27","IATA"
110,110,108,110,532500,"2007-12-28","IATA"
110,110,110,110,0,"2007-12-31","IATA"
110,110,110,110,47500,"2008-01-02","IATA"
107,115,106,115,154000,"2008-01-03","IATA"
110,110,110,110,55000,"2008-01-04","IATA"
106,110,106,106,28000,"2008-01-07","IATA"
112,112,107,112,12000,"2008-01-08","IATA"
111,111,105,105,37500,"2008-01-09","IATA"
113,113,100,100,2533500,"2008-01-14","IATA"
98,101,98,98,468000,"2008-01-15","IATA"
92,96,90,92,1417000,"2008-01-16","IATA"
91,104,90,100,2256500,"2008-01-17","IATA"
95,95,91,95,35500,"2008-01-18","IATA"
92,92,92,92,45000,"2008-01-21","IATA"
86,86,77,79,1052000,"2008-01-22","IATA"
82,82,80,82,110000,"2008-01-23","IATA"
89,95,85,94,569500,"2008-01-24","IATA"
98,103,95,98,543500,"2008-01-25","IATA"
95,95,89,90,1142500,"2008-01-28","IATA"
95,101,91,95,2549500,"2008-01-29","IATA"
97,97,95,97,50000,"2008-01-30","IATA"
95,110,95,108,6258000,"2008-01-31","IATA"
104,109,100,104,877000,"2008-02-01","IATA"
101,104,98,101,1077000,"2008-02-04","IATA"
102,103,100,102,1756000,"2008-02-05","IATA"
102,100,97,97,776500,"2008-02-06","IATA"
96,99,96,96,792500,"2008-02-11","IATA"
96,98,96,96,345500,"2008-02-12","IATA"
93,97,93,93,1359000,"2008-02-13","IATA"
94,95,93,94,1469500,"2008-02-14","IATA"
94,94,92,92,450000,"2008-02-15","IATA"
93,93,92,93,717500,"2008-02-18","IATA"
94,101,94,94,6241500,"2008-02-19","IATA"
93,96,93,93,3362500,"2008-02-20","IATA"
92,94,91,92,2974500,"2008-02-21","IATA"
93,95,91,93,1652000,"2008-02-22","IATA"
91,92,91,91,1305000,"2008-02-25","IATA"
90,92,90,90,1896500,"2008-02-26","IATA"
90,92,88,90,3191500,"2008-02-27","IATA"
90,90,89,90,1030500,"2008-02-28","IATA"
90,90,88,90,1170000,"2008-02-29","IATA"
86,88,86,86,1157000,"2008-03-03","IATA"
86,87,85,86,604500,"2008-03-04","IATA"
86,88,86,86,1010000,"2008-03-05","IATA"
85,87,85,85,1615000,"2008-03-06","IATA"
81,84,81,81,725000,"2008-03-10","IATA"
82,84,79,82,269500,"2008-03-11","IATA"
82,82,79,82,1429000,"2008-03-12","IATA"
76,78,76,76,578000,"2008-03-13","IATA"
74,79,74,74,1150500,"2008-03-14","IATA"
55,64,55,62,795500,"2008-03-17","IATA"
60,64,58,63,1129000,"2008-03-18","IATA"
70,70,63,64,1663500,"2008-03-19","IATA"
59,63,59,63,401500,"2008-03-24","IATA"
61,70,61,70,2355500,"2008-03-25","IATA"
70,71,70,70,2e+05,"2008-03-26","IATA"
61,68,61,66,242500,"2008-03-27","IATA"
70,70,68,70,669000,"2008-03-28","IATA"
70,70,64,64,3000,"2008-03-31","IATA"
64,61,58,61,1479500,"2008-04-01","IATA"
60,62,60,60,745500,"2008-04-02","IATA"
58,61,58,61,329500,"2008-04-03","IATA"
60,60,58,58,57000,"2008-04-04","IATA"
55,56,55,56,84500,"2008-04-07","IATA"
58,60,56,58,61500,"2008-04-08","IATA"
60,60,53,56,1218500,"2008-04-09","IATA"
57,58,55,57,1595500,"2008-04-10","IATA"
58,59,56,58,80500,"2008-04-11","IATA"
55,55,54,55,449500,"2008-04-14","IATA"
55,61,55,60,1320500,"2008-04-15","IATA"
56,59,56,59,175000,"2008-04-16","IATA"
59,62,57,59,1746500,"2008-04-17","IATA"
59,60,59,59,3143000,"2008-04-18","IATA"
57,60,57,57,513500,"2008-04-21","IATA"
56,57,56,56,252500,"2008-04-22","IATA"
56,56,55,56,142500,"2008-04-23","IATA"
55,56,55,55,377500,"2008-04-24","IATA"
54,55,54,54,466000,"2008-04-25","IATA"
55,55,53,55,551500,"2008-04-28","IATA"
54,55,53,54,1974500,"2008-04-29","IATA"
53,55,53,54,699500,"2008-04-30","IATA"
54,58,54,57,5149000,"2008-05-05","IATA"
57,57,55,55,292000,"2008-05-06","IATA"
55,55,54,54,748000,"2008-05-07","IATA"
54,54,53,53,362500,"2008-05-08","IATA"
54,54,53,53,503500,"2008-05-09","IATA"
54,59,53,53,10351000,"2008-05-12","IATA"
55,55,54,55,11877000,"2008-05-13","IATA"
55,56,54,54,3915500,"2008-05-14","IATA"
54,55,53,53,3494000,"2008-05-15","IATA"
53,56,53,56,6983500,"2008-05-16","IATA"
55,63,55,58,64308500,"2008-05-21","IATA"
58,60,56,59,16292500,"2008-05-22","IATA"
68,73,61,65,114404500,"2008-05-23","IATA"
64,67,59,61,21917500,"2008-05-26","IATA"
62,62,58,58,5833000,"2008-05-27","IATA"
59,64,57,59,18699000,"2008-05-28","IATA"
61,62,59,60,10027000,"2008-05-29","IATA"
60,60,56,56,32113000,"2008-05-30","IATA"
57,59,56,57,7978000,"2008-06-02","IATA"
57,58,56,57,2630500,"2008-06-03","IATA"
57,58,57,57,3958500,"2008-06-04","IATA"
58,58,56,58,3481500,"2008-06-05","IATA"
57,57,56,57,1074000,"2008-06-06","IATA"
56,57,55,56,3148000,"2008-06-09","IATA"
56,56,55,56,3412000,"2008-06-10","IATA"
56,56,55,56,1437000,"2008-06-11","IATA"
55,56,54,55,3674500,"2008-06-12","IATA"
55,55,55,55,612500,"2008-06-13","IATA"
56,58,56,56,7802000,"2008-06-16","IATA"
56,59,56,56,11356500,"2008-06-17","IATA"
55,57,55,55,2448000,"2008-06-18","IATA"
57,57,56,57,4957500,"2008-06-19","IATA"
58,63,57,58,28947500,"2008-06-20","IATA"
59,59,57,59,2532500,"2008-06-23","IATA"
58,61,58,58,5594000,"2008-06-24","IATA"
57,60,57,57,2466500,"2008-06-25","IATA"
57,59,56,57,1805000,"2008-06-26","IATA"
56,57,56,56,1148000,"2008-06-27","IATA"
56,57,56,56,4461500,"2008-06-30","IATA"
57,58,56,57,1290500,"2008-07-01","IATA"
57,59,56,57,2874000,"2008-07-02","IATA"
56,57,55,56,3187000,"2008-07-03","IATA"
57,57,55,57,454500,"2008-07-04","IATA"
57,57,55,57,679000,"2008-07-07","IATA"
56,56,55,56,1479500,"2008-07-08","IATA"
55,57,55,55,1937500,"2008-07-09","IATA"
56,56,54,56,3114500,"2008-07-10","IATA"
55,55,55,55,855000,"2008-07-11","IATA"
54,55,54,54,318500,"2008-07-14","IATA"
53,54,53,53,2795500,"2008-07-15","IATA"
53,54,52,53,3086500,"2008-07-16","IATA"
51,53,50,51,5619500,"2008-07-17","IATA"
52,52,51,52,863000,"2008-07-18","IATA"
51,52,51,51,596500,"2008-07-21","IATA"
52,52,51,52,817500,"2008-07-22","IATA"
51,53,50,51,4461500,"2008-07-23","IATA"
52,52,51,52,1342500,"2008-07-24","IATA"
51,51,51,51,510000,"2008-07-25","IATA"
50,51,50,50,1047500,"2008-07-28","IATA"
51,51,50,51,1243500,"2008-07-29","IATA"
50,51,50,50,1705500,"2008-07-31","IATA"
52,54,50,52,12139500,"2008-08-01","IATA"
51,53,51,51,973500,"2008-08-04","IATA"
50,52,50,50,2397500,"2008-08-05","IATA"
51,51,50,51,366500,"2008-08-06","IATA"
50,51,50,50,172500,"2008-08-07","IATA"
52,54,51,52,3866500,"2008-08-08","IATA"
50,51,50,50,5543500,"2008-08-11","IATA"
50,50,50,50,1206500,"2008-08-12","IATA"
50,50,50,50,1153500,"2008-08-13","IATA"
50,50,50,50,2284500,"2008-08-14","IATA"
50,50,50,50,2348500,"2008-08-15","IATA"
50,50,50,50,1000,"2008-08-19","IATA"
50,50,50,50,8000,"2008-08-20","IATA"
50,50,50,50,25000,"2008-08-21","IATA"
50,50,50,50,1507000,"2008-08-22","IATA"
50,50,50,50,55500,"2008-08-25","IATA"
50,51,50,50,10368000,"2008-08-26","IATA"
50,57,50,53,94238000,"2008-08-27","IATA"
52,54,51,52,8972500,"2008-08-28","IATA"
53,54,50,53,13508500,"2008-08-29","IATA"
53,53,52,53,5275500,"2008-09-01","IATA"
52,52,51,52,2517500,"2008-09-02","IATA"
51,53,51,51,837500,"2008-09-03","IATA"
51,51,50,51,6888000,"2008-09-04","IATA"
50,51,50,50,5150000,"2008-09-05","IATA"
50,51,50,50,2022500,"2008-09-08","IATA"
50,50,50,50,6880500,"2008-09-09","IATA"
50,50,50,50,797000,"2008-09-10","IATA"
50,50,50,50,2500,"2008-09-11","IATA"
50,50,50,50,10000,"2008-09-12","IATA"
50,50,50,50,20000,"2008-09-15","IATA"
50,50,50,50,1511500,"2008-09-16","IATA"
50,50,50,50,526000,"2008-09-17","IATA"
50,50,50,50,0,"2008-09-18","IATA"
50,52,50,50,7479500,"2008-09-19","IATA"
50,50,50,50,126500,"2008-09-22","IATA"
50,51,50,50,3115500,"2008-09-23","IATA"
50,51,50,50,698000,"2008-09-24","IATA"
50,50,50,50,1869000,"2008-09-25","IATA"
50,50,50,50,40000,"2008-09-26","IATA"
50,50,50,50,0,"2008-10-06","IATA"
50,50,50,50,0,"2008-10-07","IATA"
50,50,50,50,0,"2008-10-08","IATA"
50,50,50,50,0,"2008-10-09","IATA"
50,50,50,50,0,"2008-10-10","IATA"
50,50,50,50,0,"2008-10-13","IATA"
50,50,50,50,0,"2008-10-14","IATA"
50,50,50,50,0,"2008-10-15","IATA"
50,50,50,50,5000,"2008-10-16","IATA"
50,50,50,50,0,"2008-10-17","IATA"
50,50,50,50,0,"2008-10-20","IATA"
50,50,50,50,0,"2008-10-21","IATA"
50,50,50,50,7500,"2008-10-22","IATA"
50,50,50,50,25000,"2008-10-23","IATA"
50,50,50,50,2000,"2008-10-24","IATA"
50,50,50,50,0,"2008-10-27","IATA"
50,50,50,50,0,"2008-10-28","IATA"
50,50,50,50,0,"2008-10-29","IATA"
50,50,50,50,1000,"2008-10-30","IATA"
50,50,50,50,113500,"2008-10-31","IATA"
50,50,50,50,150000,"2008-11-03","IATA"
50,50,50,50,237500,"2008-11-04","IATA"
50,50,50,50,78000,"2008-11-05","IATA"
50,50,50,50,0,"2008-11-06","IATA"
50,50,50,50,0,"2008-11-07","IATA"
50,50,50,50,1000,"2008-11-10","IATA"
50,50,50,50,0,"2008-11-11","IATA"
50,50,50,50,0,"2008-11-12","IATA"
50,50,50,50,0,"2008-11-13","IATA"
50,50,50,50,0,"2008-11-14","IATA"
50,50,50,50,0,"2008-11-17","IATA"
50,50,50,50,0,"2008-11-18","IATA"
50,50,50,50,12500,"2008-11-19","IATA"
50,50,50,50,0,"2008-11-20","IATA"
50,50,50,50,0,"2008-11-21","IATA"
50,50,50,50,0,"2008-11-24","IATA"
50,50,50,50,5000,"2008-11-25","IATA"
50,50,50,50,0,"2008-11-26","IATA"
50,50,50,50,0,"2008-11-27","IATA"
50,50,50,50,0,"2008-11-28","IATA"
50,50,50,50,0,"2008-12-01","IATA"
50,50,50,50,0,"2008-12-02","IATA"
50,50,50,50,0,"2008-12-03","IATA"
50,50,50,50,0,"2008-12-04","IATA"
50,50,50,50,70000,"2008-12-05","IATA"
50,50,50,50,322500,"2008-12-09","IATA"
50,50,50,50,15000,"2008-12-10","IATA"
50,50,50,50,45000,"2008-12-11","IATA"
50,50,50,50,0,"2008-12-12","IATA"
50,50,50,50,120000,"2008-12-15","IATA"
50,50,50,50,5000,"2008-12-16","IATA"
50,50,50,50,0,"2008-12-17","IATA"
50,50,50,50,67500,"2008-12-18","IATA"
50,50,50,50,2000,"2008-12-19","IATA"
50,50,50,50,0,"2008-12-22","IATA"
50,50,50,50,11500,"2008-12-23","IATA"
50,50,50,50,50000,"2008-12-24","IATA"
50,50,50,50,0,"2008-12-30","IATA"
50,50,50,50,0,"2008-12-31","IATA"
50,50,50,50,0,"2009-01-05","IATA"
50,50,50,50,0,"2009-01-06","IATA"
50,50,50,50,0,"2009-01-07","IATA"
50,50,50,50,0,"2009-01-08","IATA"
50,50,50,50,0,"2009-01-09","IATA"
50,50,50,50,0,"2009-01-12","IATA"
50,50,50,50,0,"2009-01-13","IATA"
50,50,50,50,0,"2009-01-14","IATA"
50,50,50,50,0,"2009-01-15","IATA"
50,50,50,50,0,"2009-01-16","IATA"
50,50,50,50,0,"2009-01-19","IATA"
50,50,50,50,0,"2009-01-20","IATA"
50,50,50,50,0,"2009-01-21","IATA"
50,50,50,50,0,"2009-01-22","IATA"
50,50,50,50,0,"2009-01-23","IATA"
50,50,50,50,0,"2009-01-27","IATA"
50,50,50,50,0,"2009-01-28","IATA"
50,50,50,50,0,"2009-01-29","IATA"
50,50,50,50,0,"2009-01-30","IATA"
50,50,50,50,0,"2009-02-02","IATA"
50,50,50,50,0,"2009-02-03","IATA"
50,50,50,50,0,"2009-02-04","IATA"
50,50,50,50,0,"2009-02-05","IATA"
50,50,50,50,141000,"2009-02-06","IATA"
50,50,50,50,0,"2009-02-09","IATA"
50,50,50,50,0,"2009-02-10","IATA"
50,50,50,50,0,"2009-02-11","IATA"
50,50,50,50,0,"2009-02-12","IATA"
50,50,50,50,0,"2009-02-13","IATA"
50,50,50,50,0,"2009-02-16","IATA"
50,50,50,50,0,"2009-02-17","IATA"
50,50,50,50,0,"2009-02-18","IATA"
50,50,50,50,425000,"2009-02-19","IATA"
50,50,50,50,0,"2009-02-20","IATA"
50,50,50,50,0,"2009-02-23","IATA"
50,50,50,50,0,"2009-02-24","IATA"
50,50,50,50,0,"2009-02-25","IATA"
50,50,50,50,0,"2009-02-26","IATA"
50,50,50,50,0,"2009-02-27","IATA"
50,50,50,50,0,"2009-03-02","IATA"
50,50,50,50,0,"2009-03-03","IATA"
50,50,50,50,0,"2009-03-04","IATA"
50,50,50,50,0,"2009-03-05","IATA"
50,50,50,50,0,"2009-03-06","IATA"
50,50,50,50,0,"2009-03-10","IATA"
50,50,50,50,0,"2009-03-11","IATA"
50,50,50,50,0,"2009-03-12","IATA"
50,50,50,50,0,"2009-03-13","IATA"
50,50,50,50,1500,"2009-03-16","IATA"
50,50,50,50,0,"2009-03-17","IATA"
50,50,50,50,0,"2009-03-18","IATA"
50,50,50,50,0,"2009-03-19","IATA"
50,50,50,50,4e+05,"2009-03-20","IATA"
50,50,50,50,0,"2009-03-23","IATA"
50,50,50,50,0,"2009-03-24","IATA"
50,50,50,50,118000,"2009-03-25","IATA"
50,50,50,50,60500,"2009-03-27","IATA"
50,50,50,50,0,"2009-03-30","IATA"
50,50,50,50,5000,"2009-03-31","IATA"
50,50,50,50,60000,"2009-04-01","IATA"
50,50,50,50,0,"2009-04-02","IATA"
50,50,50,50,8000,"2009-04-03","IATA"
50,50,50,50,0,"2009-04-06","IATA"
50,50,50,50,0,"2009-04-07","IATA"
50,50,50,50,0,"2009-04-08","IATA"
50,50,50,50,0,"2009-04-09","IATA"
50,50,50,50,0,"2009-04-13","IATA"
50,50,50,50,4396000,"2009-04-14","IATA"
50,50,50,50,260000,"2009-04-15","IATA"
50,51,50,50,12142000,"2009-04-16","IATA"
50,50,50,50,3025500,"2009-04-17","IATA"
50,50,50,50,500,"2009-04-20","IATA"
50,53,50,50,36812000,"2009-04-22","IATA"
50,50,50,50,952500,"2009-04-23","IATA"
50,50,50,50,427000,"2009-04-24","IATA"
50,50,50,50,10000,"2009-04-27","IATA"
50,50,50,50,50000,"2009-04-28","IATA"
50,50,50,50,0,"2009-04-29","IATA"
50,50,50,50,16000,"2009-04-30","IATA"
50,50,50,50,50000,"2009-05-01","IATA"
50,50,50,50,0,"2009-05-04","IATA"
50,50,50,50,287500,"2009-05-05","IATA"
50,50,50,50,328000,"2009-05-06","IATA"
50,50,50,50,528000,"2009-05-07","IATA"
50,50,50,50,208500,"2009-05-08","IATA"
50,50,50,50,582500,"2009-05-11","IATA"
50,50,50,50,125500,"2009-05-12","IATA"
52,55,50,52,56742500,"2009-05-13","IATA"
50,52,50,50,8511500,"2009-05-14","IATA"
50,51,50,50,5618500,"2009-05-15","IATA"
50,50,50,50,1229500,"2009-05-18","IATA"
50,51,50,50,1400500,"2009-05-19","IATA"
51,51,50,51,3717000,"2009-05-20","IATA"
51,51,51,51,0,"2009-05-21","IATA"
50,51,50,50,4051500,"2009-05-22","IATA"
51,53,50,51,10671000,"2009-05-25","IATA"
51,55,50,51,52703000,"2009-05-26","IATA"
52,54,51,52,9316000,"2009-05-27","IATA"
51,53,50,51,5639500,"2009-05-28","IATA"
51,52,50,51,4741500,"2009-05-29","IATA"
51,52,50,51,4569000,"2009-06-01","IATA"
50,52,50,50,1847500,"2009-06-02","IATA"
50,51,50,50,4283500,"2009-06-03","IATA"
51,51,50,51,2263000,"2009-06-04","IATA"
50,51,50,50,3124000,"2009-06-05","IATA"
50,51,50,50,1771500,"2009-06-08","IATA"
51,52,50,51,6137500,"2009-06-09","IATA"
51,68,51,66,266130500,"2009-06-10","IATA"
66,67,57,58,65674000,"2009-06-11","IATA"
60,68,56,65,120493000,"2009-06-12","IATA"
67,68,61,62,47314000,"2009-06-15","IATA"
60,60,56,60,11864500,"2009-06-16","IATA"
60,80,60,79,321214500,"2009-06-17","IATA"
80,80,68,69,124813500,"2009-06-18","IATA"
73,77,63,73,194319000,"2009-06-19","IATA"
73,75,66,67,67474000,"2009-06-22","IATA"
60,64,58,60,30038500,"2009-06-23","IATA"
61,67,61,65,45434000,"2009-06-24","IATA"
64,66,63,64,12096500,"2009-06-25","IATA"
64,66,62,64,10500500,"2009-06-26","IATA"
63,65,62,63,4104500,"2009-06-29","IATA"
64,67,63,64,29870500,"2009-06-30","IATA"
66,67,63,66,38949500,"2009-07-01","IATA"
67,67,61,61,18912500,"2009-07-02","IATA"
62,64,60,62,11149500,"2009-07-03","IATA"
62,62,58,58,7154500,"2009-07-06","IATA"
59,62,59,62,12905000,"2009-07-07","IATA"
62,62,62,62,0,"2009-07-08","IATA"
60,64,60,60,11864500,"2009-07-09","IATA"
61,62,58,59,6408500,"2009-07-10","IATA"
58,59,54,58,2988500,"2009-07-13","IATA"
59,61,57,59,7362500,"2009-07-14","IATA"
57,61,57,57,3492000,"2009-07-15","IATA"
57,60,56,57,4429500,"2009-07-16","IATA"
56,57,53,56,2992500,"2009-07-17","IATA"
56,56,56,56,0,"2009-07-20","IATA"
56,58,55,56,1397000,"2009-07-21","IATA"
56,57,55,56,1728000,"2009-07-22","IATA"
57,57,55,57,1544500,"2009-07-23","IATA"
56,58,55,56,1700000,"2009-07-24","IATA"
56,57,55,56,2232500,"2009-07-27","IATA"
56,56,55,56,1019000,"2009-07-28","IATA"
54,56,54,54,1987000,"2009-07-29","IATA"
56,57,55,56,3696000,"2009-07-30","IATA"
55,56,54,55,4077000,"2009-07-31","IATA"
54,61,51,57,18149000,"2009-08-03","IATA"
58,58,54,54,6453500,"2009-08-04","IATA"
55,57,54,55,2638000,"2009-08-05","IATA"
55,56,54,55,4762000,"2009-08-06","IATA"
55,56,54,55,1078000,"2009-08-07","IATA"
55,66,55,63,85830000,"2009-08-10","IATA"
62,68,60,62,42343000,"2009-08-11","IATA"
61,70,61,63,46797000,"2009-08-12","IATA"
62,66,62,62,15051500,"2009-08-13","IATA"
60,62,60,60,3142000,"2009-08-14","IATA"
58,59,56,58,2886000,"2009-08-18","IATA"
60,60,55,56,4721000,"2009-08-19","IATA"
56,57,56,56,2464000,"2009-08-20","IATA"
56,57,56,56,1246000,"2009-08-21","IATA"
57,58,56,57,945000,"2009-08-24","IATA"
57,59,56,57,1629000,"2009-08-25","IATA"
57,58,57,57,725500,"2009-08-26","IATA"
57,57,55,57,1324000,"2009-08-27","IATA"
55,56,55,55,739000,"2009-08-28","IATA"
56,56,55,56,752500,"2009-08-31","IATA"
54,55,53,54,1351000,"2009-09-01","IATA"
53,54,52,53,941500,"2009-09-02","IATA"
55,55,53,55,481500,"2009-09-03","IATA"
55,59,54,55,6685000,"2009-09-04","IATA"
56,57,54,56,10152500,"2009-09-07","IATA"
58,58,55,55,2347000,"2009-09-08","IATA"
56,57,54,56,1742500,"2009-09-09","IATA"
56,57,55,56,2757000,"2009-09-10","IATA"
57,60,55,57,25397500,"2009-09-11","IATA"
58,59,55,55,3281000,"2009-09-14","IATA"
55,56,55,55,1915000,"2009-09-15","IATA"
56,60,55,56,13969500,"2009-09-16","IATA"
55,58,55,55,3917000,"2009-09-17","IATA"
56,56,55,56,222500,"2009-09-24","IATA"
57,57,55,57,2225000,"2009-09-25","IATA"
56,56,55,56,1120000,"2009-09-28","IATA"
55,56,55,55,1112500,"2009-09-29","IATA"
55,55,54,55,1022000,"2009-09-30","IATA"
55,55,54,55,1203000,"2009-10-01","IATA"
56,56,55,56,2517000,"2009-10-02","IATA"
56,58,55,56,7028000,"2009-10-05","IATA"
55,55,54,55,1283500,"2009-10-06","IATA"
54,55,53,54,5953500,"2009-10-07","IATA"
54,54,53,54,2170500,"2009-10-08","IATA"
54,55,54,54,2173000,"2009-10-09","IATA"
54,55,54,54,1557000,"2009-10-12","IATA"
54,55,54,54,1235000,"2009-10-13","IATA"
53,54,53,53,947000,"2009-10-14","IATA"
53,55,53,53,1939000,"2009-10-15","IATA"
53,54,53,53,1939000,"2009-10-16","IATA"
54,54,52,54,802500,"2009-10-19","IATA"
54,54,53,54,915000,"2009-10-20","IATA"
53,54,52,53,2021500,"2009-10-21","IATA"
52,55,51,52,8372500,"2009-10-22","IATA"
52,53,51,52,4959000,"2009-10-23","IATA"
51,53,51,51,1351500,"2009-10-26","IATA"
51,52,50,51,2241000,"2009-10-27","IATA"
50,52,50,50,6290500,"2009-10-28","IATA"
50,51,50,50,3649500,"2009-10-29","IATA"
50,51,50,50,2026500,"2009-10-30","IATA"
50,51,50,50,1123500,"2009-11-02","IATA"
50,51,50,50,2417500,"2009-11-03","IATA"
50,50,50,50,1032000,"2009-11-04","IATA"
51,51,50,51,889000,"2009-11-05","IATA"
50,50,50,50,720000,"2009-11-06","IATA"
50,51,50,50,235000,"2009-11-09","IATA"
50,51,50,50,86000,"2009-11-10","IATA"
50,52,50,50,5399500,"2009-11-11","IATA"
51,51,50,51,3006500,"2009-11-12","IATA"
50,51,50,50,1057000,"2009-11-13","IATA"
52,53,50,52,13244000,"2009-11-16","IATA"
54,54,50,51,7752500,"2009-11-17","IATA"
50,52,50,50,1087000,"2009-11-18","IATA"
51,51,50,51,4601500,"2009-11-19","IATA"
51,51,50,51,993000,"2009-11-20","IATA"
52,52,50,52,2545500,"2009-11-23","IATA"
51,51,50,51,707500,"2009-11-24","IATA"
50,51,50,50,404500,"2009-11-25","IATA"
50,50,50,50,7117000,"2009-11-26","IATA"
50,50,50,50,1374500,"2009-11-30","IATA"
50,50,50,50,500,"2009-12-01","IATA"
50,50,50,50,944000,"2009-12-02","IATA"
50,50,50,50,49500,"2009-12-03","IATA"
50,50,50,50,32000,"2009-12-04","IATA"
50,50,50,50,1500,"2009-12-07","IATA"
50,50,50,50,67500,"2009-12-08","IATA"
50,50,50,50,500,"2009-12-09","IATA"
50,50,50,50,500,"2009-12-10","IATA"
50,51,50,50,8712000,"2009-12-11","IATA"
50,51,50,50,1774500,"2009-12-14","IATA"
51,51,50,51,216000,"2009-12-15","IATA"
50,51,50,50,433500,"2009-12-16","IATA"
50,50,50,50,34000,"2009-12-17","IATA"
50,50,50,50,500,"2009-12-21","IATA"
50,50,50,50,0,"2009-12-22","IATA"
50,50,50,50,77500,"2009-12-23","IATA"
50,50,50,50,58000,"2009-12-28","IATA"
50,50,50,50,7500,"2009-12-29","IATA"
50,50,50,50,70500,"2009-12-30","IATA"
50,50,50,50,21000,"2010-01-04","IATA"
50,50,50,50,0,"2010-01-05","IATA"
51,53,50,51,15045500,"2010-01-06","IATA"
50,50,50,50,1270500,"2010-01-07","IATA"
50,50,50,50,315000,"2010-01-08","IATA"
50,50,50,50,910500,"2010-01-11","IATA"
50,50,50,50,70000,"2010-01-12","IATA"
50,50,50,50,0,"2010-01-13","IATA"
50,51,50,50,2865000,"2010-01-14","IATA"
50,51,50,50,9804000,"2010-01-15","IATA"
50,50,50,50,6e+05,"2010-01-18","IATA"
50,50,50,50,0,"2010-01-19","IATA"
50,50,50,50,7500,"2010-01-20","IATA"
50,50,50,50,2167500,"2010-01-21","IATA"
50,50,50,50,50000,"2010-01-22","IATA"
50,50,50,50,37000,"2010-01-25","IATA"
50,50,50,50,0,"2010-01-26","IATA"
50,50,50,50,2000,"2010-01-27","IATA"
50,50,50,50,0,"2010-01-28","IATA"
50,50,50,50,0,"2010-01-29","IATA"
50,50,50,50,500,"2010-02-01","IATA"
50,50,50,50,500,"2010-02-02","IATA"
50,50,50,50,0,"2010-02-03","IATA"
50,50,50,50,0,"2010-02-04","IATA"
50,50,50,50,500,"2010-02-05","IATA"
50,50,50,50,500,"2010-02-08","IATA"
50,50,50,50,1000,"2010-02-09","IATA"
50,50,50,50,1000,"2010-02-10","IATA"
50,50,50,50,5000,"2010-02-11","IATA"
50,50,50,50,500,"2010-02-12","IATA"
50,50,50,50,500,"2010-02-15","IATA"
50,50,50,50,500,"2010-02-16","IATA"
50,50,50,50,500,"2010-02-17","IATA"
50,50,50,50,15000,"2010-02-18","IATA"
50,50,50,50,5500,"2010-02-19","IATA"
50,50,50,50,5500,"2010-02-22","IATA"
54,59,50,54,128275000,"2010-02-23","IATA"
50,55,50,50,53352000,"2010-02-24","IATA"
50,51,50,50,3115000,"2010-02-25","IATA"
50,51,50,50,6896500,"2010-03-01","IATA"
50,50,50,50,6896500,"2010-03-02","IATA"
50,50,50,50,6896500,"2010-03-03","IATA"
50,50,50,50,2000,"2010-03-04","IATA"
50,50,50,50,50000,"2010-03-05","IATA"
50,50,50,50,2e+05,"2010-03-08","IATA"
50,50,50,50,2e+05,"2010-03-09","IATA"
50,50,50,50,9000,"2010-03-10","IATA"
50,52,50,50,38612000,"2010-03-11","IATA"
50,51,50,50,4404000,"2010-03-12","IATA"
50,50,50,50,10500,"2010-03-15","IATA"
51,54,50,51,52312000,"2010-03-17","IATA"
50,51,50,50,15681000,"2010-03-18","IATA"
50,50,50,50,1265500,"2010-03-19","IATA"
50,50,50,50,1816500,"2010-03-22","IATA"
50,50,50,50,64000,"2010-03-23","IATA"
50,50,50,50,1027000,"2010-03-24","IATA"
50,50,50,50,550000,"2010-03-25","IATA"
50,50,50,50,550000,"2010-03-26","IATA"
50,50,50,50,550000,"2010-03-29","IATA"
50,50,50,50,50000,"2010-03-30","IATA"
50,50,50,50,13500,"2010-03-31","IATA"
50,50,50,50,50500,"2010-04-01","IATA"
50,51,50,50,8527500,"2010-04-05","IATA"
50,50,50,50,487500,"2010-04-06","IATA"
50,50,50,50,2776000,"2010-04-07","IATA"
50,50,50,50,856000,"2010-04-08","IATA"
50,50,50,50,528000,"2010-04-09","IATA"
50,50,50,50,1280500,"2010-04-12","IATA"
50,52,50,50,12693000,"2010-04-13","IATA"
50,51,50,50,2387500,"2010-04-14","IATA"
50,52,50,50,5538000,"2010-04-15","IATA"
50,50,50,50,704500,"2010-04-16","IATA"
50,51,50,50,497000,"2010-04-19","IATA"
50,50,50,50,152000,"2010-04-20","IATA"
50,50,50,50,2274500,"2010-04-21","IATA"
50,50,50,50,50000,"2010-04-22","IATA"
50,50,50,50,261500,"2010-04-23","IATA"
50,50,50,50,1376000,"2010-04-26","IATA"
50,51,50,50,24000,"2010-04-27","IATA"
50,52,50,50,8617500,"2010-04-28","IATA"
50,51,50,50,1512500,"2010-04-29","IATA"
50,51,50,50,415500,"2010-04-30","IATA"
50,50,50,50,408500,"2010-05-03","IATA"
50,50,50,50,60500,"2010-05-04","IATA"
50,50,50,50,4500,"2010-05-05","IATA"
50,50,50,50,4500,"2010-05-06","IATA"
50,50,50,50,2755000,"2010-05-07","IATA"
50,50,50,50,704000,"2010-05-10","IATA"
50,50,50,50,10000,"2010-05-11","IATA"
50,50,50,50,10000,"2010-05-12","IATA"
50,50,50,50,22500,"2010-05-14","IATA"
50,50,50,50,22500,"2010-05-17","IATA"
50,50,50,50,22500,"2010-05-18","IATA"
50,50,50,50,2000,"2010-05-19","IATA"
50,50,50,50,2000,"2010-05-20","IATA"
50,50,50,50,2000,"2010-05-21","IATA"
50,50,50,50,2000,"2010-05-24","IATA"
50,50,50,50,2000,"2010-05-25","IATA"
50,50,50,50,2000,"2010-05-26","IATA"
50,50,50,50,2000,"2010-05-27","IATA"
50,50,50,50,2000,"2010-05-31","IATA"
50,50,50,50,2000,"2010-06-01","IATA"
50,50,50,50,1e+05,"2010-06-02","IATA"
50,50,50,50,1000,"2010-06-03","IATA"
50,50,50,50,15000,"2010-06-04","IATA"
50,50,50,50,15000,"2010-06-07","IATA"
50,50,50,50,2325000,"2010-06-08","IATA"
50,50,50,50,1e+05,"2010-06-09","IATA"
50,50,50,50,1e+05,"2010-06-10","IATA"
50,50,50,50,500,"2010-06-11","IATA"
50,50,50,50,500,"2010-06-14","IATA"
50,50,50,50,500,"2010-06-15","IATA"
50,50,50,50,500,"2010-06-16","IATA"
50,50,50,50,104000,"2010-06-17","IATA"
50,51,50,50,3810500,"2010-06-18","IATA"
50,50,50,50,2157000,"2010-06-21","IATA"
50,50,50,50,101000,"2010-06-22","IATA"
50,50,50,50,101000,"2010-06-23","IATA"
50,50,50,50,20000,"2010-06-24","IATA"
50,50,50,50,500,"2010-06-25","IATA"
50,50,50,50,500,"2010-06-28","IATA"
50,50,50,50,201000,"2010-06-29","IATA"
50,50,50,50,2500,"2010-06-30","IATA"
50,50,50,50,500,"2010-07-01","IATA"
50,50,50,50,3000,"2010-07-02","IATA"
50,50,50,50,5000,"2010-07-05","IATA"
50,50,50,50,5000,"2010-07-06","IATA"
50,50,50,50,5000,"2010-07-07","IATA"
50,50,50,50,5000,"2010-07-08","IATA"
50,50,50,50,5000,"2010-07-09","IATA"
50,50,50,50,0,"2010-07-12","IATA"
50,50,50,50,5000,"2010-07-13","IATA"
50,50,50,50,5000,"2010-07-14","IATA"
50,50,50,50,5000,"2010-07-15","IATA"
50,50,50,50,50000,"2010-07-16","IATA"
50,50,50,50,50000,"2010-07-19","IATA"
50,50,50,50,50000,"2010-07-20","IATA"
50,50,50,50,50000,"2010-07-21","IATA"
50,50,50,50,6500,"2010-07-22","IATA"
50,50,50,50,6500,"2010-07-23","IATA"
50,50,50,50,265500,"2010-07-26","IATA"
50,50,50,50,265500,"2010-07-27","IATA"
50,50,50,50,27500,"2010-07-28","IATA"
50,50,50,50,10000,"2010-07-29","IATA"
50,50,50,50,10000,"2010-07-30","IATA"
50,50,50,50,7000,"2010-08-02","IATA"
50,50,50,50,7000,"2010-08-03","IATA"
50,50,50,50,7000,"2010-08-04","IATA"
50,50,50,50,1000,"2010-08-05","IATA"
50,50,50,50,1000,"2010-08-06","IATA"
50,50,50,50,1000,"2010-08-09","IATA"
50,50,50,50,1000,"2010-08-10","IATA"
50,50,50,50,1000,"2010-08-11","IATA"
50,50,50,50,1000,"2010-08-12","IATA"
50,50,50,50,1000,"2010-08-13","IATA"
50,50,50,50,1000,"2010-08-16","IATA"
50,50,50,50,1000,"2010-08-18","IATA"
50,50,50,50,1000,"2010-08-19","IATA"
50,50,50,50,1000,"2010-08-20","IATA"
50,50,50,50,1000,"2010-08-23","IATA"
50,50,50,50,127500,"2010-08-24","IATA"
50,50,50,50,500,"2010-08-25","IATA"
50,50,50,50,500,"2010-08-26","IATA"
50,50,50,50,500,"2010-08-27","IATA"
50,50,50,50,500,"2010-08-30","IATA"
50,50,50,50,10000,"2010-08-31","IATA"
50,50,50,50,10000,"2010-09-01","IATA"
50,50,50,50,10000,"2010-09-02","IATA"
50,50,50,50,10000,"2010-09-03","IATA"
50,50,50,50,10000,"2010-09-06","IATA"
50,50,50,50,10000,"2010-09-07","IATA"
50,50,50,50,0,"2010-09-15","IATA"
50,50,50,50,1500,"2010-09-16","IATA"
50,50,50,50,50000,"2010-09-17","IATA"
50,50,50,50,58500,"2010-09-20","IATA"
50,50,50,50,1356000,"2010-09-21","IATA"
50,51,50,50,5451500,"2010-09-22","IATA"
50,50,50,50,101000,"2010-09-23","IATA"
50,50,50,50,36000,"2010-09-24","IATA"
50,50,50,50,7500,"2010-09-27","IATA"
50,50,50,50,7500,"2010-09-28","IATA"
50,50,50,50,7500,"2010-09-29","IATA"
50,50,50,50,1000,"2010-09-30","IATA"
50,50,50,50,1000,"2010-10-01","IATA"
50,50,50,50,150000,"2010-10-04","IATA"
50,50,50,50,1500,"2010-10-05","IATA"
50,50,50,50,1500,"2010-10-06","IATA"
50,50,50,50,1500,"2010-10-07","IATA"
50,50,50,50,1500,"2010-10-08","IATA"
50,50,50,50,1000,"2010-10-11","IATA"
50,50,50,50,1000,"2010-10-12","IATA"
50,50,50,50,1500,"2010-10-13","IATA"
50,50,50,50,100500,"2010-10-14","IATA"
50,50,50,50,1000,"2010-10-15","IATA"
50,50,50,50,1000,"2010-10-18","IATA"
50,50,50,50,104000,"2010-10-19","IATA"
50,50,50,50,104000,"2010-10-20","IATA"
50,50,50,50,3500,"2010-10-21","IATA"
50,50,50,50,3500,"2010-10-22","IATA"
50,50,50,50,6000,"2010-10-25","IATA"
50,50,50,50,500,"2010-10-26","IATA"
50,50,50,50,500,"2010-10-27","IATA"
50,50,50,50,500,"2010-10-28","IATA"
50,50,50,50,500,"2010-10-29","IATA"
50,50,50,50,500,"2010-11-01","IATA"
50,50,50,50,500,"2010-11-02","IATA"
50,50,50,50,500,"2010-11-03","IATA"
50,50,50,50,500,"2010-11-04","IATA"
50,50,50,50,500,"2010-11-05","IATA"
50,50,50,50,500,"2010-11-08","IATA"
50,50,50,50,1178500,"2010-11-09","IATA"
50,50,50,50,4500,"2010-11-10","IATA"
50,50,50,50,17500,"2010-11-11","IATA"
50,50,50,50,3000,"2010-11-12","IATA"
50,50,50,50,3000,"2010-11-15","IATA"
50,50,50,50,1000,"2010-11-16","IATA"
50,50,50,50,1000,"2010-11-18","IATA"
50,50,50,50,500,"2010-11-19","IATA"
50,50,50,50,500,"2010-11-22","IATA"
50,50,50,50,500,"2010-11-23","IATA"
50,50,50,50,29000,"2010-11-24","IATA"
50,50,50,50,1000,"2010-11-25","IATA"
50,50,50,50,1000,"2010-11-26","IATA"
50,50,50,50,1000,"2010-11-29","IATA"
50,50,50,50,1000,"2010-11-30","IATA"
50,50,50,50,1000,"2010-12-01","IATA"
50,50,50,50,1500,"2010-12-02","IATA"
50,50,50,50,1500,"2010-12-03","IATA"
50,50,50,50,500,"2010-12-06","IATA"
50,50,50,50,500,"2010-12-08","IATA"
50,50,50,50,55000,"2010-12-09","IATA"
50,50,50,50,432500,"2010-12-10","IATA"
50,50,50,50,1e+05,"2010-12-13","IATA"
50,50,50,50,1e+05,"2010-12-14","IATA"
50,50,50,50,7000,"2010-12-15","IATA"
50,50,50,50,25000,"2010-12-16","IATA"
50,50,50,50,25000,"2010-12-17","IATA"
50,50,50,50,25000,"2010-12-20","IATA"
50,50,50,50,25000,"2010-12-21","IATA"
50,50,50,50,1500,"2010-12-22","IATA"
50,50,50,50,1500,"2010-12-23","IATA"
50,50,50,50,1500,"2010-12-27","IATA"
50,50,50,50,1500,"2010-12-28","IATA"
50,50,50,50,25000,"2010-12-29","IATA"
50,50,50,50,25000,"2010-12-30","IATA"
50,50,50,50,25000,"2011-01-03","IATA"
50,50,50,50,25000,"2011-01-04","IATA"
50,50,50,50,500,"2011-01-05","IATA"
50,50,50,50,500,"2011-01-06","IATA"
50,50,50,50,500,"2011-01-07","IATA"
50,50,50,50,500,"2011-01-10","IATA"
50,50,50,50,500,"2011-01-11","IATA"
50,50,50,50,500,"2011-01-12","IATA"
50,50,50,50,1e+05,"2011-01-13","IATA"
50,50,50,50,1e+05,"2011-01-14","IATA"
50,50,50,50,1e+05,"2011-01-17","IATA"
50,50,50,50,1e+05,"2011-01-18","IATA"
50,50,50,50,1e+05,"2011-01-19","IATA"
50,50,50,50,1e+05,"2011-01-20","IATA"
50,50,50,50,1e+05,"2011-01-21","IATA"
50,50,50,50,50000,"2011-01-24","IATA"
50,50,50,50,50000,"2011-01-25","IATA"
50,50,50,50,50000,"2011-01-26","IATA"
50,50,50,50,50000,"2011-01-27","IATA"
50,50,50,50,50000,"2011-01-28","IATA"
50,50,50,50,500,"2011-01-31","IATA"
50,50,50,50,500,"2011-02-01","IATA"
50,50,50,50,5000,"2011-02-02","IATA"
50,50,50,50,5000,"2011-02-04","IATA"
50,50,50,50,5000,"2011-02-07","IATA"
50,50,50,50,5000,"2011-02-08","IATA"
50,50,50,50,5000,"2011-02-09","IATA"
50,50,50,50,5000,"2011-02-10","IATA"
50,50,50,50,5000,"2011-02-11","IATA"
50,50,50,50,2000,"2011-02-14","IATA"
50,50,50,50,2000,"2011-02-16","IATA"
50,50,50,50,2000,"2011-02-17","IATA"
50,50,50,50,2000,"2011-02-18","IATA"
50,50,50,50,1000,"2011-02-21","IATA"
50,50,50,50,1000,"2011-02-22","IATA"
50,50,50,50,1000,"2011-02-23","IATA"
50,50,50,50,1000,"2011-02-24","IATA"
50,50,50,50,1000,"2011-02-25","IATA"
50,50,50,50,5000,"2011-02-28","IATA"
50,50,50,50,5000,"2011-03-01","IATA"
50,50,50,50,5000,"2011-03-02","IATA"
50,50,50,50,5000,"2011-03-03","IATA"
50,50,50,50,5000,"2011-03-04","IATA"
50,50,50,50,5000,"2011-03-07","IATA"
50,50,50,50,5000,"2011-03-08","IATA"
50,50,50,50,500,"2011-03-09","IATA"
50,50,50,50,500,"2011-03-10","IATA"
50,50,50,50,500,"2011-03-11","IATA"
50,50,50,50,500,"2011-03-14","IATA"
50,50,50,50,500,"2011-03-15","IATA"
50,50,50,50,100500,"2011-03-16","IATA"
50,50,50,50,100500,"2011-03-17","IATA"
50,50,50,50,500,"2011-03-18","IATA"
50,50,50,50,500,"2011-03-21","IATA"
50,50,50,50,500,"2011-03-22","IATA"
50,50,50,50,3025500,"2011-03-23","IATA"
50,50,50,50,3025500,"2011-03-24","IATA"
50,50,50,50,3025500,"2011-03-25","IATA"
50,50,50,50,3025500,"2011-03-28","IATA"
50,50,50,50,3025500,"2011-03-29","IATA"
50,50,50,50,3025500,"2011-03-30","IATA"
50,50,50,50,3025500,"2011-03-31","IATA"
50,50,50,50,3025500,"2011-04-01","IATA"
50,50,50,50,3025500,"2011-04-04","IATA"
50,50,50,50,3025500,"2011-04-05","IATA"
50,50,50,50,3025500,"2011-04-06","IATA"
50,50,50,50,7500,"2011-04-07","IATA"
50,50,50,50,500,"2011-04-08","IATA"
50,50,50,50,500,"2011-04-11","IATA"
50,50,50,50,500,"2011-04-12","IATA"
50,50,50,50,500,"2011-04-13","IATA"
50,50,50,50,500,"2011-04-14","IATA"
50,50,50,50,500,"2011-04-15","IATA"
50,50,50,50,500,"2011-04-18","IATA"
50,50,50,50,500,"2011-04-19","IATA"
50,50,50,50,500,"2011-04-20","IATA"
50,50,50,50,500,"2011-04-21","IATA"
50,50,50,50,500,"2011-04-25","IATA"
50,50,50,50,500,"2011-04-26","IATA"
50,50,50,50,500,"2011-04-27","IATA"
50,50,50,50,500,"2011-04-28","IATA"
50,50,50,50,500,"2011-04-29","IATA"
50,50,50,50,500,"2011-05-02","IATA"
50,50,50,50,500,"2011-05-03","IATA"
50,50,50,50,500,"2011-05-04","IATA"
50,50,50,50,500,"2011-05-05","IATA"
50,50,50,50,500,"2011-05-06","IATA"
50,50,50,50,500,"2011-05-09","IATA"
50,50,50,50,500,"2011-05-10","IATA"
50,50,50,50,60000,"2011-05-11","IATA"
50,50,50,50,60000,"2011-05-12","IATA"
50,50,50,50,60000,"2011-05-13","IATA"
50,50,50,50,2771500,"2011-05-16","IATA"
50,50,50,50,503000,"2011-05-18","IATA"
50,50,50,50,500,"2011-05-19","IATA"
50,50,50,50,6500,"2011-05-20","IATA"
50,50,50,50,6500,"2011-05-23","IATA"
50,50,50,50,6500,"2011-05-24","IATA"
50,50,50,50,1000,"2011-05-25","IATA"
50,50,50,50,1000,"2011-05-26","IATA"
50,50,50,50,2000,"2011-05-27","IATA"
50,50,50,50,3000,"2011-05-30","IATA"
50,50,50,50,10000,"2011-05-31","IATA"
50,50,50,50,1000,"2011-06-01","IATA"
50,50,50,50,1000,"2011-06-03","IATA"
50,50,50,50,500,"2011-06-06","IATA"
50,50,50,50,500,"2011-06-07","IATA"
50,50,50,50,500,"2011-06-08","IATA"
50,50,50,50,500,"2011-06-09","IATA"
50,50,50,50,500,"2011-06-10","IATA"
50,50,50,50,500,"2011-06-13","IATA"
50,50,50,50,500,"2011-06-14","IATA"
50,50,50,50,500,"2011-06-15","IATA"
50,50,50,50,1500,"2011-06-16","IATA"
50,50,50,50,1500,"2011-06-17","IATA"
50,50,50,50,1500,"2011-06-20","IATA"
50,50,50,50,1000,"2011-06-21","IATA"
50,50,50,50,1000,"2011-06-22","IATA"
50,50,50,50,1000,"2011-06-23","IATA"
50,50,50,50,1000,"2011-06-24","IATA"
50,50,50,50,3000,"2011-06-27","IATA"
50,50,50,50,3000,"2011-06-28","IATA"
50,50,50,50,3000,"2011-06-30","IATA"
50,50,50,50,3000,"2011-07-01","IATA"
50,50,50,50,0,"2011-07-04","IATA"
50,50,50,50,3000,"2011-07-05","IATA"
50,50,50,50,3000,"2011-07-06","IATA"
50,50,50,50,3000,"2011-07-07","IATA"
50,50,50,50,3000,"2011-07-08","IATA"
50,50,50,50,500,"2011-07-11","IATA"
50,50,50,50,500,"2011-07-12","IATA"
50,50,50,50,5000,"2011-07-13","IATA"
50,50,50,50,5000,"2011-07-14","IATA"
50,50,50,50,2000,"2011-07-15","IATA"
50,50,50,50,500,"2011-07-18","IATA"
50,50,50,50,37500,"2011-07-19","IATA"
50,50,50,50,500,"2011-07-20","IATA"
50,50,50,50,2000,"2011-07-21","IATA"
50,50,50,50,2000,"2011-07-22","IATA"
50,50,50,50,2000,"2011-07-25","IATA"
50,52,50,50,8822000,"2011-07-26","IATA"
50,50,50,50,87500,"2011-07-27","IATA"
66,67,50,66,262921000,"2011-07-28","IATA"
53,68,53,53,66157000,"2011-07-29","IATA"
60,65,53,60,47725500,"2011-08-01","IATA"
59,62,57,59,4924000,"2011-08-02","IATA"
57,57,55,57,3603000,"2011-08-03","IATA"
54,57,53,54,7246000,"2011-08-04","IATA"
50,52,50,50,13835000,"2011-08-05","IATA"
50,50,50,50,798500,"2011-08-08","IATA"
50,53,50,50,5240000,"2011-08-09","IATA"
50,53,50,50,10857500,"2011-08-10","IATA"
50,52,50,50,11960000,"2011-08-11","IATA"
50,51,50,50,1601500,"2011-08-12","IATA"
50,51,50,50,2119000,"2011-08-15","IATA"
50,50,50,50,738000,"2011-08-16","IATA"
50,50,50,50,10000,"2011-08-18","IATA"
50,50,50,50,500,"2011-08-19","IATA"
50,50,50,50,2500,"2011-08-22","IATA"
50,51,50,50,1855000,"2011-08-23","IATA"
50,50,50,50,165000,"2011-08-24","IATA"
50,50,50,50,130500,"2011-08-25","IATA"
50,51,50,50,1111500,"2011-08-26","IATA"
50,51,50,50,136500,"2011-09-05","IATA"
50,50,50,50,265500,"2011-09-06","IATA"
51,51,50,51,1150500,"2011-09-07","IATA"
50,50,50,50,1e+05,"2011-09-08","IATA"
50,50,50,50,52500,"2011-09-09","IATA"
50,50,50,50,4500,"2011-09-12","IATA"
50,51,50,50,1022500,"2011-09-13","IATA"
50,50,50,50,125000,"2011-09-14","IATA"
50,50,50,50,2000,"2011-09-15","IATA"
50,50,50,50,21500,"2011-09-16","IATA"
50,50,50,50,85000,"2011-09-19","IATA"
50,50,50,50,1000,"2011-09-20","IATA"
50,50,50,50,1000,"2011-09-21","IATA"
50,50,50,50,4500,"2011-09-22","IATA"
50,50,50,50,4500,"2011-09-23","IATA"
50,50,50,50,4500,"2011-09-26","IATA"
50,50,50,50,4500,"2011-09-27","IATA"
50,50,50,50,4500,"2011-09-28","IATA"
50,50,50,50,4500,"2011-09-29","IATA"
50,50,50,50,4500,"2011-09-30","IATA"
50,50,50,50,4500,"2011-10-03","IATA"
50,50,50,50,500,"2011-10-04","IATA"
50,50,50,50,500,"2011-10-05","IATA"
50,50,50,50,500,"2011-10-06","IATA"
50,50,50,50,500,"2011-10-07","IATA"
50,50,50,50,500,"2011-10-10","IATA"
50,50,50,50,500,"2011-10-11","IATA"
50,50,50,50,500,"2011-10-12","IATA"
50,50,50,50,876000,"2011-10-13","IATA"
50,50,50,50,876000,"2011-10-14","IATA"
50,50,50,50,876000,"2011-10-17","IATA"
50,50,50,50,876000,"2011-10-18","IATA"
50,50,50,50,876000,"2011-10-19","IATA"
50,50,50,50,876000,"2011-10-20","IATA"
50,50,50,50,876000,"2011-10-21","IATA"
50,50,50,50,876000,"2011-10-24","IATA"
50,50,50,50,876000,"2011-10-25","IATA"
50,50,50,50,876000,"2011-10-26","IATA"
50,50,50,50,898500,"2011-10-27","IATA"
50,50,50,50,2000,"2011-10-28","IATA"
50,50,50,50,500,"2011-10-31","IATA"
50,50,50,50,500,"2011-11-01","IATA"
50,50,50,50,500,"2011-11-02","IATA"
50,50,50,50,500,"2011-11-03","IATA"
50,50,50,50,500,"2011-11-04","IATA"
50,50,50,50,500,"2011-11-07","IATA"
50,50,50,50,10500,"2011-11-08","IATA"
50,50,50,50,10500,"2011-11-09","IATA"
50,50,50,50,10500,"2011-11-10","IATA"
50,50,50,50,2000,"2011-11-11","IATA"
50,50,50,50,2000,"2011-11-14","IATA"
50,50,50,50,2000,"2011-11-15","IATA"
50,50,50,50,2500,"2011-11-16","IATA"
50,50,50,50,2500,"2011-11-17","IATA"
50,50,50,50,500,"2011-11-18","IATA"
50,50,50,50,500,"2011-11-21","IATA"
50,50,50,50,500,"2011-11-22","IATA"
50,50,50,50,500,"2011-11-23","IATA"
50,50,50,50,4000,"2011-11-24","IATA"
50,50,50,50,4000,"2011-11-25","IATA"
50,50,50,50,4000,"2011-11-28","IATA"
50,50,50,50,4000,"2011-11-29","IATA"
50,50,50,50,4000,"2011-11-30","IATA"
50,50,50,50,0,"2011-12-01","IATA"
50,50,50,50,4000,"2011-12-02","IATA"
50,50,50,50,2500,"2011-12-05","IATA"
50,50,50,50,2500,"2011-12-06","IATA"
50,50,50,50,699500,"2011-12-07","IATA"
50,50,50,50,50000,"2011-12-08","IATA"
50,50,50,50,50000,"2011-12-09","IATA"
50,50,50,50,2500,"2011-12-12","IATA"
50,50,50,50,1e+05,"2011-12-13","IATA"
50,50,50,50,1e+05,"2011-12-14","IATA"
50,50,50,50,35000,"2011-12-15","IATA"
50,50,50,50,35000,"2011-12-16","IATA"
50,50,50,50,500,"2011-12-19","IATA"
50,51,50,50,2968500,"2011-12-20","IATA"
50,50,50,50,671500,"2011-12-21","IATA"
50,50,50,50,7500,"2011-12-22","IATA"
50,50,50,50,7500,"2011-12-23","IATA"
50,50,50,50,7500,"2011-12-27","IATA"
50,50,50,50,7500,"2011-12-28","IATA"
50,50,50,50,7500,"2011-12-29","IATA"
50,50,50,50,7500,"2011-12-30","IATA"
50,50,50,50,7500,"2012-01-02","IATA"
50,50,50,50,500,"2012-01-03","IATA"
50,50,50,50,215000,"2012-01-04","IATA"
50,50,50,50,1000,"2012-01-05","IATA"
50,50,50,50,1000,"2012-01-06","IATA"
50,50,50,50,1000,"2012-01-09","IATA"
50,50,50,50,150000,"2012-01-10","IATA"
50,50,50,50,5500,"2012-01-11","IATA"
50,50,50,50,7500,"2012-01-12","IATA"
50,50,50,50,0,"2012-01-13","IATA"
50,50,50,50,7500,"2012-01-16","IATA"
50,50,50,50,7500,"2012-01-17","IATA"
50,50,50,50,1000,"2012-01-18","IATA"
50,53,50,50,19948500,"2012-01-19","IATA"
51,51,50,51,2934500,"2012-01-20","IATA"
50,51,50,50,1114000,"2012-01-24","IATA"
50,51,50,50,165500,"2012-01-25","IATA"
50,50,50,50,5e+05,"2012-01-26","IATA"
50,50,50,50,500,"2012-01-27","IATA"
50,50,50,50,25000,"2012-01-30","IATA"
50,50,50,50,136000,"2012-01-31","IATA"
50,50,50,50,938000,"2012-02-01","IATA"
50,50,50,50,55500,"2012-02-02","IATA"
50,50,50,50,36000,"2012-02-03","IATA"
50,50,50,50,145000,"2012-02-06","IATA"
50,50,50,50,7500,"2012-02-07","IATA"
50,50,50,50,1207500,"2012-02-08","IATA"
50,50,50,50,56000,"2012-02-09","IATA"
50,50,50,50,56000,"2012-02-10","IATA"
54,57,50,54,27203000,"2012-02-13","IATA"
57,59,53,57,49188500,"2012-02-14","IATA"
53,59,52,53,12165500,"2012-02-15","IATA"
55,56,52,55,11835000,"2012-02-16","IATA"
56,65,55,56,77286500,"2012-02-17","IATA"
52,57,51,52,10400500,"2012-02-20","IATA"
51,54,51,51,3143000,"2012-02-21","IATA"
52,52,51,52,2970500,"2012-02-22","IATA"
50,52,50,50,8214500,"2012-02-23","IATA"
50,50,50,50,1125500,"2012-02-24","IATA"
50,51,50,50,1319000,"2012-02-27","IATA"
51,51,50,51,708000,"2012-02-28","IATA"
50,52,50,50,844000,"2012-02-29","IATA"
50,50,50,50,590500,"2012-03-01","IATA"
50,50,50,50,166500,"2012-03-02","IATA"
50,50,50,50,315000,"2012-03-05","IATA"
50,50,50,50,2666500,"2012-03-06","IATA"
50,51,50,50,1073000,"2012-03-07","IATA"
50,51,50,50,549500,"2012-03-08","IATA"
50,51,50,50,2,"2012-03-09","IATA"
50,51,50,50,197000,"2012-03-12","IATA"
50,50,50,50,880500,"2012-03-13","IATA"
50,52,50,50,2040000,"2012-03-14","IATA"
50,51,50,50,1153500,"2012-03-15","IATA"
50,53,50,50,9302000,"2012-03-16","IATA"
50,51,50,50,1167500,"2012-03-19","IATA"
50,51,50,50,445500,"2012-03-20","IATA"
50,51,50,50,533500,"2012-03-21","IATA"
50,51,50,50,1395500,"2012-03-22","IATA"
50,50,50,50,11500,"2012-03-26","IATA"
50,50,50,50,11500,"2012-03-27","IATA"
50,50,50,50,1000,"2012-03-28","IATA"
50,50,50,50,500,"2012-03-29","IATA"
50,50,50,50,500,"2012-03-30","IATA"
50,50,50,50,1018500,"2012-04-02","IATA"
50,50,50,50,0,"2012-04-03","IATA"
50,50,50,50,1000,"2012-04-04","IATA"
50,50,50,50,1000,"2012-04-05","IATA"
50,50,50,50,5000,"2012-04-09","IATA"
50,50,50,50,30000,"2012-04-10","IATA"
50,50,50,50,1845000,"2012-04-11","IATA"
50,51,50,50,712500,"2012-04-12","IATA"
50,50,50,50,1022000,"2012-04-13","IATA"
51,51,50,51,672500,"2012-04-16","IATA"
68,68,51,68,152057000,"2012-04-17","IATA"
67,87,65,67,306760000,"2012-04-18","IATA"
65,70,63,65,24043000,"2012-04-19","IATA"
73,77,64,73,75889000,"2012-04-20","IATA"
73,80,71,73,77107000,"2012-04-23","IATA"
76,78,73,76,31927000,"2012-04-24","IATA"
79,82,75,79,67873000,"2012-04-25","IATA"
77,80,76,77,18182500,"2012-04-26","IATA"
76,78,76,76,6137500,"2012-04-27","IATA"
76,79,74,76,9655500,"2012-04-30","IATA"
74,77,72,74,8206000,"2012-05-01","IATA"
74,77,72,74,2,"2012-05-02","IATA"
73,76,69,73,14669000,"2012-05-03","IATA"
74,76,73,74,2191500,"2012-05-04","IATA"
73,73,71,73,5421500,"2012-05-07","IATA"
73,73,72,73,2314500,"2012-05-08","IATA"
72,75,70,72,3926000,"2012-05-09","IATA"
74,77,71,74,17511000,"2012-05-10","IATA"
72,75,72,72,2165000,"2012-05-11","IATA"
70,72,70,70,3793000,"2012-05-14","IATA"
70,73,69,70,4026000,"2012-05-15","IATA"
66,71,66,66,9783500,"2012-05-16","IATA"
67,67,64,67,1093000,"2012-05-21","IATA"
68,70,65,68,1978500,"2012-05-22","IATA"
64,67,64,64,1592500,"2012-05-23","IATA"
65,67,63,65,731500,"2012-05-24","IATA"
60,66,60,60,1757500,"2012-05-25","IATA"
61,62,59,61,152000,"2012-05-28","IATA"
59,64,59,59,153500,"2012-05-29","IATA"
60,63,57,60,222000,"2012-05-30","IATA"
53,57,53,53,949500,"2012-05-31","IATA"
54,63,53,54,216000,"2012-06-01","IATA"
52,54,50,52,1421500,"2012-06-04","IATA"
53,54,53,53,413500,"2012-06-05","IATA"
57,58,55,57,957000,"2012-06-06","IATA"
55,58,55,55,1005500,"2012-06-07","IATA"
55,56,55,55,2000,"2012-06-08","IATA"
56,59,56,56,2500,"2012-06-11","IATA"
55,56,53,55,137500,"2012-06-12","IATA"
60,65,55,60,4450500,"2012-06-13","IATA"
55,62,53,55,2851500,"2012-06-14","IATA"
56,57,53,56,2221000,"2012-06-15","IATA"
56,60,55,56,329000,"2012-06-18","IATA"
57,57,54,57,282000,"2012-06-19","IATA"
58,60,55,58,105500,"2012-06-20","IATA"
54,55,54,54,195000,"2012-06-21","IATA"
55,55,55,55,6000,"2012-06-22","IATA"
55,55,52,53,1664000,"2012-06-25","IATA"
53,54,52,53,484500,"2012-06-26","IATA"
53,56,52,52,706500,"2012-06-27","IATA"
52,52,50,51,2075000,"2012-06-28","IATA"
51,53,51,51,1656500,"2012-06-29","IATA"
50,52,50,50,5274000,"2012-07-02","IATA"
53,54,50,53,1843500,"2012-07-03","IATA"
52,54,52,52,1024500,"2012-07-04","IATA"
53,53,52,53,284500,"2012-07-05","IATA"
52,54,52,52,332500,"2012-07-06","IATA"
52,53,52,52,498000,"2012-07-09","IATA"
52,52,52,52,250000,"2012-07-10","IATA"
51,52,51,51,105000,"2012-07-11","IATA"
51,52,50,51,1864500,"2012-07-12","IATA"
51,52,51,51,451500,"2012-07-13","IATA"
52,52,52,52,441500,"2012-07-16","IATA"
52,53,51,52,1181000,"2012-07-17","IATA"
51,53,51,51,1137500,"2012-07-18","IATA"
51,53,51,51,462500,"2012-07-19","IATA"
52,52,51,52,122000,"2012-07-20","IATA"
51,51,50,51,160000,"2012-07-23","IATA"
51,52,50,51,213500,"2012-07-24","IATA"
52,52,50,52,989000,"2012-07-25","IATA"
51,52,51,51,281000,"2012-07-26","IATA"
52,52,51,52,263500,"2012-07-27","IATA"
51,52,51,51,1015000,"2012-07-30","IATA"
51,52,50,51,1574500,"2012-07-31","IATA"
52,52,51,52,398500,"2012-08-01","IATA"
52,52,50,52,812000,"2012-08-02","IATA"
52,52,50,52,3000,"2012-08-03","IATA"
50,53,50,50,337500,"2012-08-06","IATA"
51,51,50,51,3651500,"2012-08-07","IATA"
51,51,50,51,88000,"2012-08-08","IATA"
51,53,50,51,2811000,"2012-08-09","IATA"
50,51,50,50,1e+05,"2012-08-10","IATA"
50,52,50,50,1535500,"2012-08-13","IATA"
50,51,50,50,433000,"2012-08-14","IATA"
50,51,50,50,1332000,"2012-08-15","IATA"
50,50,50,50,470000,"2012-08-16","IATA"
50,52,50,50,101000,"2012-08-23","IATA"
50,52,50,50,2500500,"2012-08-24","IATA"
50,50,50,50,85000,"2012-08-27","IATA"
51,52,50,51,147000,"2012-08-28","IATA"
50,51,50,50,175000,"2012-08-29","IATA"
50,51,50,50,373500,"2012-08-30","IATA"
50,50,50,50,7500,"2012-08-31","IATA"
50,52,50,50,102500,"2012-09-03","IATA"
50,51,50,50,1961500,"2012-09-04","IATA"
50,50,50,50,77500,"2012-09-05","IATA"
50,50,50,50,232000,"2012-09-06","IATA"
51,51,50,51,20000,"2012-09-07","IATA"
51,51,50,51,6000,"2012-09-10","IATA"
50,51,50,50,11000,"2012-09-11","IATA"
51,51,50,51,81000,"2012-09-12","IATA"
52,56,50,52,3346000,"2012-09-13","IATA"
54,57,51,54,4720500,"2012-09-14","IATA"
72,72,55,72,64421000,"2012-09-17","IATA"
66,76,64,66,38419000,"2012-09-18","IATA"
68,72,61,68,15226500,"2012-09-19","IATA"
88,91,68,88,248612000,"2012-09-20","IATA"
115,117,82,115,421021000,"2012-09-21","IATA"
111,137,104,111,283682500,"2012-09-24","IATA"
113,116,107,113,29991000,"2012-09-25","IATA"
109,114,108,109,14838000,"2012-09-26","IATA"
118,133,109,118,138724000,"2012-09-27","IATA"
122,127,120,122,41012500,"2012-09-28","IATA"
122,122,122,122,41012500,"2012-10-01","IATA"
146,153,122,146,415958500,"2012-10-02","IATA"
185,189,146,185,562823000,"2012-10-03","IATA"
185,185,185,185,562823000,"2012-10-04","IATA"
185,185,185,185,562823000,"2012-10-05","IATA"
185,185,185,185,562823000,"2012-10-08","IATA"
185,185,185,185,562823000,"2012-10-09","IATA"
182,200,181,182,240483500,"2012-10-10","IATA"
171,190,161,171,131125000,"2012-10-11","IATA"
150,174,150,150,107136000,"2012-10-12","IATA"
182,184,141,182,366498000,"2012-10-15","IATA"
178,190,178,178,203769500,"2012-10-16","IATA"
184,187,176,184,162917000,"2012-10-17","IATA"
175,186,175,175,59563000,"2012-10-18","IATA"
171,178,170,171,30369000,"2012-10-19","IATA"
187,187,169,187,137369000,"2012-10-22","IATA"
192,199,186,192,420013000,"2012-10-23","IATA"
192,196,189,192,115772500,"2012-10-24","IATA"
194,199,191,194,219767000,"2012-10-25","IATA"
192,196,190,192,48410500,"2012-10-29","IATA"
183,193,180,183,123587000,"2012-10-30","IATA"
181,187,180,181,41661500,"2012-10-31","IATA"
178,184,178,178,35994000,"2012-11-01","IATA"
178,182,177,178,32490500,"2012-11-02","IATA"
179,182,170,179,28619500,"2012-11-05","IATA"
191,191,179,191,136782500,"2012-11-06","IATA"
205,205,192,205,347593500,"2012-11-07","IATA"
197,205,194,197,123411000,"2012-11-08","IATA"
195,200,194,195,72040500,"2012-11-09","IATA"
193,199,192,193,55957000,"2012-11-12","IATA"
195,205,193,195,116950000,"2012-11-13","IATA"
215,225,196,215,365136500,"2012-11-14","IATA"
210,220,205,210,114374000,"2012-11-19","IATA"
210,215,200,210,75680000,"2012-11-20","IATA"
205,215,197,205,132613000,"2012-11-21","IATA"
205,205,198,205,48751500,"2012-11-22","IATA"
200,205,199,200,38851500,"2012-11-23","IATA"
210,215,200,210,123156000,"2012-11-26","IATA"
205,215,200,205,88498500,"2012-11-27","IATA"
205,210,200,205,40060000,"2012-11-28","IATA"
205,205,199,205,49499500,"2012-11-29","IATA"
205,205,200,205,52257500,"2012-11-30","IATA"
205,210,200,205,35561000,"2012-12-03","IATA"
205,205,200,205,22380000,"2012-12-04","IATA"
205,205,200,205,29363500,"2012-12-05","IATA"
210,215,200,210,146794500,"2012-12-06","IATA"
215,220,210,215,86691000,"2012-12-07","IATA"
255,255,215,255,330586000,"2012-12-10","IATA"
280,285,250,280,334450500,"2012-12-11","IATA"
260,285,250,260,206098000,"2012-12-12","IATA"
250,260,230,250,187020500,"2012-12-13","IATA"
260,265,245,260,92621000,"2012-12-14","IATA"
250,265,240,250,80324000,"2012-12-17","IATA"
250,260,240,250,70993500,"2012-12-18","IATA"
230,255,230,230,73955000,"2012-12-19","IATA"
210,230,200,210,209098000,"2012-12-20","IATA"
205,210,200,205,38259000,"2012-12-21","IATA"
205,215,200,205,3,"2012-12-26","IATA"
188,205,185,188,68674500,"2012-12-27","IATA"
195,197,181,195,88256000,"2012-12-28","IATA"
210,215,196,210,105587000,"2013-01-02","IATA"
210,215,205,210,30113000,"2013-01-03","IATA"
205,210,200,205,27614500,"2013-01-04","IATA"
205,210,200,205,13704000,"2013-01-07","IATA"
205,205,200,205,18076000,"2013-01-08","IATA"
198,205,197,198,55820500,"2013-01-09","IATA"
197,200,196,197,17485000,"2013-01-10","IATA"
194,198,192,194,22572000,"2013-01-11","IATA"
200,210,196,200,51122000,"2013-01-14","IATA"
197,205,196,197,14190000,"2013-01-15","IATA"
198,200,196,198,18783000,"2013-01-16","IATA"
198,200,196,198,16297500,"2013-01-17","IATA"
196,200,196,196,13570000,"2013-01-18","IATA"
195,198,194,195,15967500,"2013-01-21","IATA"
195,195,195,195,0,"2013-01-22","IATA"
195,200,193,195,14191000,"2013-01-23","IATA"
190,196,190,190,22766500,"2013-01-25","IATA"
187,193,186,187,14602000,"2013-01-28","IATA"
186,190,186,186,11752500,"2013-01-29","IATA"
187,193,185,187,17859000,"2013-01-30","IATA"
183,189,182,183,22834500,"2013-01-31","IATA"
193,197,182,193,58044500,"2013-02-01","IATA"
196,198,192,196,37442500,"2013-02-04","IATA"
191,196,190,191,30866000,"2013-02-05","IATA"
205,205,192,205,88952500,"2013-02-06","IATA"
205,210,200,205,38626000,"2013-02-07","IATA"
197,205,197,197,31345500,"2013-02-08","IATA"
194,200,194,194,11780000,"2013-02-11","IATA"
195,197,194,195,20066000,"2013-02-12","IATA"
193,198,192,193,31665000,"2013-02-13","IATA"
190,195,187,190,44396500,"2013-02-14","IATA"
188,191,188,188,16124000,"2013-02-15","IATA"
190,193,188,190,14619000,"2013-02-18","IATA"
189,192,188,189,12822500,"2013-02-19","IATA"
191,199,185,191,59814500,"2013-02-20","IATA"
189,193,188,189,14339000,"2013-02-21","IATA"
189,191,188,189,9568000,"2013-02-22","IATA"
190,192,189,190,14528000,"2013-02-25","IATA"
190,195,189,190,23212000,"2013-02-26","IATA"
189,193,188,189,18358500,"2013-02-27","IATA"
191,195,188,191,50521500,"2013-02-28","IATA"
192,193,190,192,16322000,"2013-03-01","IATA"
192,199,192,192,60832500,"2013-03-04","IATA"
191,195,191,191,19621000,"2013-03-05","IATA"
191,193,191,191,14443500,"2013-03-06","IATA"
191,193,191,191,12781500,"2013-03-07","IATA"
215,220,191,215,220115500,"2013-03-08","IATA"
215,230,215,215,172553500,"2013-03-11","IATA"
205,220,205,205,37913500,"2013-03-13","IATA"
210,215,199,210,87254500,"2013-03-14","IATA"
210,220,205,210,46015500,"2013-03-15","IATA"
205,210,200,205,42471500,"2013-03-18","IATA"
205,210,200,205,19028000,"2013-03-19","IATA"
200,205,200,200,13801500,"2013-03-20","IATA"
200,210,200,200,28409000,"2013-03-21","IATA"
197,205,197,197,43108000,"2013-03-22","IATA"
197,200,196,197,31621500,"2013-03-25","IATA"
200,210,196,200,29054000,"2013-03-26","IATA"
200,205,200,200,15737500,"2013-03-27","IATA"
199,205,198,199,13935000,"2013-03-28","IATA"
197,205,196,197,20212000,"2013-04-01","IATA"
197,200,197,197,18091000,"2013-04-02","IATA"
194,199,193,194,3,"2013-04-03","IATA"
193,197,192,193,24285000,"2013-04-04","IATA"
192,197,192,192,10217500,"2013-04-05","IATA"
188,194,188,188,31255500,"2013-04-08","IATA"
188,190,187,188,18563500,"2013-04-09","IATA"
186,190,186,186,9477500,"2013-04-10","IATA"
185,187,183,185,15683000,"2013-04-11","IATA"
187,189,184,187,14366500,"2013-04-12","IATA"
184,187,183,184,14927500,"2013-04-15","IATA"
179,183,178,179,21836000,"2013-04-16","IATA"
178,182,178,178,12509000,"2013-04-17","IATA"
180,182,178,180,11501000,"2013-04-18","IATA"
179,180,177,179,6311000,"2013-04-19","IATA"
179,179,174,175,13034000,"2013-04-22","IATA"
175,175,175,175,0,"2013-04-23","IATA"
165,167,164,165,10279000,"2013-04-24","IATA"
166,181,166,174,48971000,"2013-04-25","IATA"
175,179,173,174,15350500,"2013-04-26","IATA"
175,175,171,172,7168500,"2013-04-29","IATA"
173,174,168,170,8046000,"2013-04-30","IATA"
170,177,168,172,21719500,"2013-05-01","IATA"
172,173,170,170,6143000,"2013-05-02","IATA"
172,175,165,166,14823000,"2013-05-03","IATA"
168,169,163,166,9112500,"2013-05-06","IATA"
166,168,164,165,5046500,"2013-05-07","IATA"
165,173,165,171,20758500,"2013-05-08","IATA"
173,179,173,174,20487500,"2013-05-10","IATA"
175,185,174,177,60475500,"2013-05-13","IATA"
178,180,174,174,11107500,"2013-05-14","IATA"
175,195,174,193,3,"2013-05-15","IATA"
193,198,188,188,101349500,"2013-05-16","IATA"
189,196,188,188,94825000,"2013-05-17","IATA"
189,191,185,187,39956500,"2013-05-20","IATA"
188,189,180,181,35047000,"2013-05-21","IATA"
181,183,176,178,33483500,"2013-05-22","IATA"
178,178,168,168,3,"2013-05-23","IATA"
170,173,168,168,20189000,"2013-05-24","IATA"
168,169,161,162,42942000,"2013-05-27","IATA"
163,165,161,162,21328000,"2013-05-28","IATA"
163,166,161,163,20335000,"2013-05-29","IATA"
165,171,164,165,57699000,"2013-05-30","IATA"
162,168,162,162,11799000,"2013-05-31","IATA"
162,163,150,152,3,"2013-06-03","IATA"
153,157,151,154,10304500,"2013-06-04","IATA"
152,152,150,150,8828500,"2013-06-05","IATA"
150,150,141,142,3,"2013-06-07","IATA"
146,146,130,132,3,"2013-06-10","IATA"
132,132,112,116,3,"2013-06-11","IATA"
111,117,102,116,16623000,"2013-06-12","IATA"
113,115,104,104,3,"2013-06-13","IATA"
108,117,108,113,15028500,"2013-06-14","IATA"
109,121,109,116,3,"2013-06-17","IATA"
119,121,118,120,12694500,"2013-06-18","IATA"
121,125,118,118,8878500,"2013-06-19","IATA"
118,118,109,110,3,"2013-06-20","IATA"
108,110,104,109,6615000,"2013-06-21","IATA"
113,114,104,105,3,"2013-06-24","IATA"
105,107,105,106,4259000,"2013-06-25","IATA"
107,112,107,110,5337000,"2013-06-26","IATA"
112,115,109,109,5318000,"2013-06-27","IATA"
110,112,109,111,2046000,"2013-06-28","IATA"
111,112,109,110,1783500,"2013-07-01","IATA"
109,110,106,106,1987000,"2013-07-02","IATA"
106,107,101,103,7009500,"2013-07-03","IATA"
103,106,103,104,2048500,"2013-07-04","IATA"
105,105,101,102,2498000,"2013-07-05","IATA"
102,102,93,94,6014500,"2013-07-08","IATA"
94,94,85,87,4494000,"2013-07-09","IATA"
87,93,84,92,4392500,"2013-07-10","IATA"
92,97,90,93,4407500,"2013-07-11","IATA"
94,95,91,93,2094000,"2013-07-12","IATA"
93,102,93,101,10342500,"2013-07-15","IATA"
101,131,101,121,97053500,"2013-07-16","IATA"
123,137,121,128,109931500,"2013-07-17","IATA"
130,134,125,125,24780000,"2013-07-18","IATA"
125,128,119,120,14415500,"2013-07-19","IATA"
120,121,113,115,8627500,"2013-07-22","IATA"
115,134,115,133,87882000,"2013-07-23","IATA"
134,141,127,130,96251000,"2013-07-24","IATA"
130,132,126,128,10692500,"2013-07-25","IATA"
128,132,126,126,12667500,"2013-07-26","IATA"
121,127,121,121,11559500,"2013-07-29","IATA"
124,126,120,120,14503000,"2013-07-30","IATA"
121,123,116,119,9862500,"2013-07-31","IATA"
119,125,119,121,7589000,"2013-08-01","IATA"
124,125,120,120,3828000,"2013-08-02","IATA"
119,123,115,117,4771500,"2013-08-12","IATA"
119,122,118,119,5424500,"2013-08-13","IATA"
120,126,119,120,20256500,"2013-08-14","IATA"
121,122,119,120,4016000,"2013-08-15","IATA"
120,120,110,114,12660500,"2013-08-16","IATA"
115,115,100,101,10921500,"2013-08-19","IATA"
99,99,91,94,11482000,"2013-08-20","IATA"
96,98,90,96,5985000,"2013-08-21","IATA"
93,96,90,93,10433000,"2013-08-22","IATA"
94,111,94,98,31239500,"2013-08-23","IATA"
99,105,99,101,9500000,"2013-08-26","IATA"
99,99,89,90,14454500,"2013-08-27","IATA"
88,89,81,88,12667500,"2013-08-28","IATA"
89,95,89,92,10547000,"2013-08-29","IATA"
93,102,93,98,27411000,"2013-08-30","IATA"
99,103,92,94,13247000,"2013-09-02","IATA"
96,98,94,96,3329000,"2013-09-03","IATA"
95,95,91,92,4524000,"2013-09-04","IATA"
94,96,87,88,5827500,"2013-09-05","IATA"
90,90,85,88,6668000,"2013-09-06","IATA"
90,91,88,89,3975500,"2013-09-09","IATA"
90,94,90,92,9169500,"2013-09-10","IATA"
92,99,91,93,13511000,"2013-09-11","IATA"
94,95,93,94,4191500,"2013-09-12","IATA"
95,96,92,95,11897000,"2013-09-13","IATA"
95,105,95,105,40005000,"2013-09-16","IATA"
106,112,102,105,38081500,"2013-09-17","IATA"
105,109,102,103,7163500,"2013-09-18","IATA"
105,110,105,106,23272000,"2013-09-19","IATA"
106,107,102,102,10252000,"2013-09-20","IATA"
101,103,96,99,8045000,"2013-09-23","IATA"
99,102,93,93,8733500,"2013-09-24","IATA"
91,97,90,94,13201500,"2013-09-25","IATA"
96,97,94,95,5119500,"2013-09-26","IATA"
97,99,95,96,3843500,"2013-09-27","IATA"
94,95,91,92,3497000,"2013-09-30","IATA"
93,94,92,92,2715000,"2013-10-01","IATA"
93,95,91,92,2981000,"2013-10-02","IATA"
93,94,92,92,1349000,"2013-10-03","IATA"
92,95,92,92,2893500,"2013-10-04","IATA"
93,94,91,92,2696000,"2013-10-07","IATA"
93,95,92,93,4005500,"2013-10-08","IATA"
93,95,93,94,1575500,"2013-10-09","IATA"
94,98,90,91,13556000,"2013-10-10","IATA"
92,95,91,92,6246500,"2013-10-11","IATA"
93,94,92,92,1251000,"2013-10-16","IATA"
92,94,92,93,1464000,"2013-10-17","IATA"
93,94,93,93,3039500,"2013-10-18","IATA"
93,94,92,92,1466500,"2013-10-21","IATA"
92,99,92,94,18720000,"2013-10-22","IATA"
99,99,94,94,7533500,"2013-10-23","IATA"
95,96,93,94,2852500,"2013-10-24","IATA"
95,106,94,102,47208500,"2013-10-25","IATA"
103,108,102,103,20088500,"2013-10-28","IATA"
103,104,101,101,6950000,"2013-10-29","IATA"
103,113,101,111,69361000,"2013-10-30","IATA"
111,116,107,109,60078500,"2013-10-31","IATA"
109,110,104,105,12457000,"2013-11-01","IATA"
104,108,102,104,8046000,"2013-11-04","IATA"
105,108,103,105,6780500,"2013-11-06","IATA"
106,107,102,103,7379500,"2013-11-07","IATA"
103,103,97,97,15742000,"2013-11-08","IATA"
97,97,92,93,6135500,"2013-11-11","IATA"
94,96,93,93,3493000,"2013-11-12","IATA"
95,95,90,91,6997000,"2013-11-13","IATA"
92,95,90,91,7758000,"2013-11-14","IATA"
88,93,88,90,4770000,"2013-11-15","IATA"
91,92,89,89,4034500,"2013-11-18","IATA"
87,92,87,90,6011000,"2013-11-19","IATA"
91,91,88,90,4029000,"2013-11-20","IATA"
87,91,87,89,1667000,"2013-11-21","IATA"
91,91,87,89,3658500,"2013-11-22","IATA"
89,90,89,90,1776500,"2013-11-25","IATA"
90,91,87,87,2438500,"2013-11-26","IATA"
88,89,85,85,3394500,"2013-11-27","IATA"
80,92,80,84,10018500,"2013-11-28","IATA"
83,87,83,84,2615000,"2013-11-29","IATA"
85,88,84,87,3380500,"2013-12-02","IATA"
87,88,86,86,1108000,"2013-12-03","IATA"
85,91,85,87,7692500,"2013-12-04","IATA"
87,90,86,86,2631000,"2013-12-05","IATA"
85,88,85,87,4899500,"2013-12-06","IATA"
88,88,85,86,2117000,"2013-12-09","IATA"
85,87,83,84,4147000,"2013-12-10","IATA"
84,86,82,82,1448500,"2013-12-11","IATA"
81,84,81,82,1928000,"2013-12-12","IATA"
83,84,80,80,2544500,"2013-12-13","IATA"
80,80,78,80,2604500,"2013-12-16","IATA"
81,83,79,80,3216500,"2013-12-17","IATA"
80,83,78,79,6442500,"2013-12-18","IATA"
82,82,79,79,2552500,"2013-12-19","IATA"
81,81,77,78,2101000,"2013-12-20","IATA"
78,80,75,78,4296000,"2013-12-23","IATA"
79,80,78,78,747500,"2013-12-24","IATA"
79,81,78,80,3697500,"2013-12-27","IATA"
79,82,79,81,2486000,"2013-12-30","IATA"
78,82,78,79,1251500,"2014-01-02","IATA"
76,80,74,76,9288500,"2014-01-03","IATA"
79,79,71,72,4491500,"2014-01-06","IATA"
77,77,64,65,14003800,"2014-01-07","IATA"
59,67,59,65,6140200,"2014-01-08","IATA"
65,70,64,66,5767100,"2014-01-09","IATA"
67,68,65,68,2462400,"2014-01-10","IATA"
66,72,65,65,13255600,"2014-01-13","IATA"
66,73,64,68,18621000,"2014-01-15","IATA"
68,71,68,69,6489000,"2014-01-16","IATA"
70,72,68,69,6501500,"2014-01-17","IATA"
71,71,65,66,11665000,"2014-01-20","IATA"
67,68,66,68,5104900,"2014-01-21","IATA"
68,71,68,69,6333100,"2014-01-22","IATA"
71,71,69,69,3117500,"2014-01-23","IATA"
68,69,68,68,1338800,"2014-01-24","IATA"
68,68,65,66,1391900,"2014-01-27","IATA"
66,67,65,66,1853700,"2014-01-28","IATA"
65,68,65,66,2456600,"2014-01-29","IATA"
65,66,64,65,1615900,"2014-01-30","IATA"
66,66,65,65,3871200,"2014-02-03","IATA"
64,65,63,64,1956700,"2014-02-04","IATA"
64,66,64,64,3691600,"2014-02-05","IATA"
64,65,64,64,2524000,"2014-02-06","IATA"
64,68,64,66,8681300,"2014-02-07","IATA"
67,68,66,66,3001000,"2014-02-10","IATA"
66,67,65,67,4812500,"2014-02-11","IATA"
66,68,65,66,2622700,"2014-02-12","IATA"
67,67,64,65,4197100,"2014-02-13","IATA"
65,67,65,66,2415800,"2014-02-14","IATA"
66,69,66,67,8935700,"2014-02-17","IATA"
67,69,67,68,3745200,"2014-02-18","IATA"
67,91,67,91,108165300,"2014-02-19","IATA"
93,108,93,94,171637900,"2014-02-20","IATA"
92,99,90,94,54575000,"2014-02-21","IATA"
92,104,92,98,55580100,"2014-02-24","IATA"
104,105,95,97,43916500,"2014-02-25","IATA"
92,103,92,96,37200300,"2014-02-26","IATA"
97,99,92,94,14408200,"2014-02-27","IATA"
94,96,94,94,6170100,"2014-02-28","IATA"
94,97,94,94,6781900,"2014-03-03","IATA"
94,95,92,93,6614400,"2014-03-04","IATA"
93,95,91,91,5316600,"2014-03-05","IATA"
92,94,89,91,8313200,"2014-03-06","IATA"
91,97,91,95,33155000,"2014-03-07","IATA"
95,101,95,96,29675200,"2014-03-10","IATA"
97,98,93,95,19779700,"2014-03-11","IATA"
96,111,94,107,154106900,"2014-03-12","IATA"
107,113,103,103,69568400,"2014-03-13","IATA"
102,106,100,101,27116300,"2014-03-14","IATA"
100,102,96,96,19347500,"2014-03-17","IATA"
96,99,93,94,14998000,"2014-03-18","IATA"
95,103,94,101,43536900,"2014-03-19","IATA"
98,102,96,97,13502800,"2014-03-20","IATA"
97,100,95,97,6360500,"2014-03-21","IATA"
99,99,96,96,2274500,"2014-03-24","IATA"
96,97,93,93,10154500,"2014-03-25","IATA"
92,96,91,93,12658900,"2014-03-26","IATA"
95,95,92,92,4775400,"2014-03-27","IATA"
94,95,91,92,6869700,"2014-03-28","IATA"
92,94,92,92,6103400,"2014-04-01","IATA"
94,96,92,93,6454100,"2014-04-02","IATA"
93,93,91,91,7735400,"2014-04-03","IATA"
91,93,89,90,6467200,"2014-04-04","IATA"
90,94,90,90,4529200,"2014-04-07","IATA"
92,92,89,90,6329400,"2014-04-08","IATA"
90,90,90,90,0,"2014-04-09","IATA"
90,90,82,83,8864000,"2014-04-10","IATA"
82,85,81,82,3463000,"2014-04-11","IATA"
82,84,80,81,3637000,"2014-04-14","IATA"
83,84,80,80,5449500,"2014-04-15","IATA"
80,89,80,85,20926800,"2014-04-16","IATA"
85,89,84,84,7852100,"2014-04-17","IATA"
85,95,84,93,38044700,"2014-04-21","IATA"
93,97,91,92,19063500,"2014-04-22","IATA"
93,94,87,88,9444700,"2014-04-23","IATA"
88,88,84,86,5670800,"2014-04-24","IATA"
87,87,86,86,3056100,"2014-04-25","IATA"
88,88,83,83,5609600,"2014-04-28","IATA"
83,86,83,84,3929800,"2014-04-29","IATA"
86,87,84,84,1996200,"2014-04-30","IATA"
85,87,83,85,4528900,"2014-05-02","IATA"
85,90,85,86,15911500,"2014-05-05","IATA"
87,89,85,86,5176000,"2014-05-06","IATA"
85,88,85,85,1864600,"2014-05-07","IATA"
86,87,85,86,1116500,"2014-05-08","IATA"
85,87,84,84,3088300,"2014-05-09","IATA"
85,88,84,84,5715400,"2014-05-12","IATA"
84,86,84,84,3216400,"2014-05-13","IATA"
86,87,84,84,4932200,"2014-05-14","IATA"
87,87,83,83,4084900,"2014-05-16","IATA"
81,85,80,81,3927600,"2014-05-19","IATA"
79,81,77,79,2979000,"2014-05-20","IATA"
79,80,75,79,2714600,"2014-05-21","IATA"
81,82,78,81,4229000,"2014-05-22","IATA"
81,84,81,81,3997100,"2014-05-23","IATA"
81,83,81,81,2486200,"2014-05-26","IATA"
80,83,80,80,2127000,"2014-05-28","IATA"
78,81,78,78,1153500,"2014-05-30","IATA"
78,81,78,78,1786700,"2014-06-02","IATA"
77,80,77,77,1386300,"2014-06-03","IATA"
77,79,77,77,2271500,"2014-06-04","IATA"
79,79,77,77,1052100,"2014-06-05","IATA"
77,79,77,77,1329900,"2014-06-06","IATA"
76,81,76,76,8187200,"2014-06-09","IATA"
77,79,76,77,2342400,"2014-06-10","IATA"
84,84,77,84,20351200,"2014-06-11","IATA"
80,86,80,80,18091000,"2014-06-12","IATA"
78,81,78,78,3309400,"2014-06-13","IATA"
77,79,76,77,3393500,"2014-06-16","IATA"
76,77,75,76,4299200,"2014-06-17","IATA"
76,78,75,76,2575100,"2014-06-18","IATA"
74,77,74,74,3981500,"2014-06-19","IATA"
74,75,73,74,3436500,"2014-06-20","IATA"
72,75,72,72,1352100,"2014-06-23","IATA"
71,73,70,71,2317500,"2014-06-24","IATA"
69,72,68,69,3398500,"2014-06-25","IATA"
70,71,68,70,2841400,"2014-06-26","IATA"
67,70,67,67,2511200,"2014-06-27","IATA"
68,69,66,68,1967300,"2014-06-30","IATA"
74,82,69,74,46935000,"2014-07-01","IATA"
73,77,71,73,12576500,"2014-07-02","IATA"
72,75,71,72,4999900,"2014-07-03","IATA"
72,74,71,72,4658700,"2014-07-04","IATA"
72,82,71,72,7851800,"2014-07-07","IATA"
70,74,70,70,10150300,"2014-07-08","IATA"
70,70,70,70,0,"2014-07-09","IATA"
68,71,67,68,9980900,"2014-07-10","IATA"
69,72,67,69,3725700,"2014-07-11","IATA"
69,72,68,69,1615900,"2014-07-14","IATA"
67,70,66,67,4852000,"2014-07-15","IATA"
68,69,66,68,5234900,"2014-07-16","IATA"
69,72,67,69,14260500,"2014-07-17","IATA"
68,70,68,68,2261000,"2014-07-18","IATA"
68,70,68,68,3948700,"2014-07-21","IATA"
66,69,65,66,6664100,"2014-07-22","IATA"
67,69,66,67,5357100,"2014-07-23","IATA"
71,77,68,71,36884200,"2014-07-24","IATA"
71,75,70,71,7887800,"2014-07-25","IATA"
74,75,70,74,12562400,"2014-08-04","IATA"
72,77,72,72,6730800,"2014-08-05","IATA"
93,97,72,93,273942400,"2014-08-06","IATA"
96,102,90,96,196289800,"2014-08-07","IATA"
95,98,93,95,17838800,"2014-08-08","IATA"
104,107,95,104,141325900,"2014-08-11","IATA"
103,109,101,103,110274700,"2014-08-12","IATA"
99,105,98,99,66508200,"2014-08-13","IATA"
98,104,97,98,38655800,"2014-08-14","IATA"
93,99,92,93,28504100,"2014-08-15","IATA"
90,95,89,90,29675300,"2014-08-18","IATA"
95,96,87,95,47975100,"2014-08-19","IATA"
94,99,93,94,23170800,"2014-08-20","IATA"
94,95,91,94,7477500,"2014-08-21","IATA"
94,99,94,94,26510100,"2014-08-22","IATA"
92,94,91,92,5210800,"2014-08-25","IATA"
88,94,88,88,31592200,"2014-08-26","IATA"
89,91,85,89,18694600,"2014-08-27","IATA"
90,91,89,90,9466100,"2014-08-28","IATA"
88,91,88,88,4576300,"2014-08-29","IATA"
88,91,88,88,6165300,"2014-09-01","IATA"
97,99,89,97,64370000,"2014-09-02","IATA"
93,99,93,93,27232100,"2014-09-03","IATA"
92,97,92,92,22111700,"2014-09-04","IATA"
91,94,90,91,12768700,"2014-09-05","IATA"
90,93,90,90,9081300,"2014-09-08","IATA"
89,92,88,89,10862400,"2014-09-09","IATA"
87,90,85,87,17514600,"2014-09-10","IATA"
87,90,87,87,10729200,"2014-09-11","IATA"
86,88,85,86,3457300,"2014-09-12","IATA"
85,87,85,85,8318800,"2014-09-15","IATA"
86,89,83,86,10125700,"2014-09-16","IATA"
87,90,86,87,14271300,"2014-09-17","IATA"
86,89,86,86,4615000,"2014-09-18","IATA"
85,88,85,85,7228000,"2014-09-19","IATA"
86,87,85,86,3755500,"2014-09-22","IATA"
84,86,84,84,3468100,"2014-09-23","IATA"
85,87,85,85,4206400,"2014-09-24","IATA"
85,87,85,85,3812100,"2014-09-25","IATA"
82,85,81,82,6550800,"2014-09-26","IATA"
81,83,81,81,1140600,"2014-09-29","IATA"
81,83,79,81,4577500,"2014-09-30","IATA"
80,82,79,80,3313300,"2014-10-01","IATA"
78,80,77,78,3756600,"2014-10-02","IATA"
76,80,75,76,1972000,"2014-10-03","IATA"
81,85,75,81,9628600,"2014-10-06","IATA"
79,82,78,79,5122800,"2014-10-07","IATA"
78,81,77,78,4350200,"2014-10-08","IATA"
79,81,79,79,3574500,"2014-10-09","IATA"
78,80,77,78,1036100,"2014-10-10","IATA"
79,79,77,79,1226900,"2014-10-13","IATA"
79,80,78,79,1761000,"2014-10-14","IATA"
79,80,78,79,2434200,"2014-10-15","IATA"
79,79,78,79,2279300,"2014-10-16","IATA"
78,79,78,78,4353400,"2014-10-17","IATA"
79,81,78,79,4717200,"2014-10-20","IATA"
78,80,78,78,1836600,"2014-10-21","IATA"
79,81,78,79,5955500,"2014-10-22","IATA"
81,83,79,81,7838900,"2014-10-23","IATA"
80,82,80,80,3138100,"2014-10-24","IATA"
79,82,78,79,3244700,"2014-10-27","IATA"
84,87,78,84,34067000,"2014-10-28","IATA"
82,86,82,82,15042300,"2014-10-29","IATA"
88,91,82,88,60367100,"2014-10-30","IATA"
85,90,85,85,8976100,"2014-10-31","IATA"
85,87,83,85,4212800,"2014-11-03","IATA"
84,86,82,84,7516400,"2014-11-04","IATA"
85,91,82,85,38588100,"2014-11-05","IATA"
85,88,85,85,10232700,"2014-11-06","IATA"
82,85,82,82,6557800,"2014-11-07","IATA"
82,86,82,82,7446300,"2014-11-10","IATA"
80,85,80,80,14279200,"2014-11-11","IATA"
79,82,79,79,4451200,"2014-11-12","IATA"
80,80,79,80,2611600,"2014-11-13","IATA"
76,80,76,76,8774200,"2014-11-14","IATA"
76,81,77,79,13199900,"2014-11-17","IATA"
79,82,78,79,4549900,"2014-11-18","IATA"
81,85,79,81,27430100,"2014-11-19","IATA"
80,82,79,80,6991100,"2014-11-20","IATA"
81,81,79,81,6884300,"2014-11-21","IATA"
81,82,80,81,15087000,"2014-11-24","IATA"
80,81,80,80,4674900,"2014-11-25","IATA"
79,81,78,79,6415000,"2014-11-26","IATA"
79,81,79,79,2788700,"2014-11-27","IATA"
79,80,79,79,7068700,"2014-11-28","IATA"
79,82,77,78,15792300,"2014-12-01","IATA"
78,80,78,79,3533600,"2014-12-02","IATA"
80,80,78,79,2625800,"2014-12-03","IATA"
79,80,78,79,5667000,"2014-12-04","IATA"
78,79,78,78,3690300,"2014-12-05","IATA"
78,83,77,81,27349900,"2014-12-08","IATA"
81,84,79,80,16542200,"2014-12-09","IATA"
80,81,78,79,6261300,"2014-12-10","IATA"
80,103,80,91,445516800,"2014-12-11","IATA"
95,97,85,86,116608700,"2014-12-12","IATA"
86,95,85,92,95558500,"2014-12-15","IATA"
92,93,83,83,41782600,"2014-12-16","IATA"
84,92,84,84,27812500,"2014-12-17","IATA"
85,88,84,85,18138200,"2014-12-18","IATA"
86,91,85,87,46443800,"2014-12-19","IATA"
87,87,85,85,12554100,"2014-12-22","IATA"
86,94,85,88,64843800,"2014-12-23","IATA"
89,92,86,86,22673200,"2014-12-24","IATA"
87,88,83,85,15930100,"2014-12-29","IATA"
85,88,83,84,18878000,"2014-12-30","IATA"
84,86,84,84,14619600,"2015-01-02","IATA"
83,86,83,84,6168000,"2015-01-05","IATA"
84,86,83,84,12988200,"2015-01-06","IATA"
85,89,83,85,40004200,"2015-01-07","IATA"
85,88,85,85,15064300,"2015-01-08","IATA"
86,87,85,85,18851400,"2015-01-09","IATA"
85,92,85,87,68904300,"2015-01-12","IATA"
87,91,86,88,27458000,"2015-01-13","IATA"
90,90,84,84,30280700,"2015-01-14","IATA"
84,86,84,84,4983700,"2015-01-15","IATA"
85,86,84,84,5993700,"2015-01-16","IATA"
85,86,84,84,5930200,"2015-01-19","IATA"
84,85,81,83,6184200,"2015-01-20","IATA"
83,86,82,84,13114700,"2015-01-21","IATA"
84,85,83,83,5959200,"2015-01-22","IATA"
83,85,83,83,2254700,"2015-01-23","IATA"
83,83,81,81,9652600,"2015-01-26","IATA"
82,83,81,81,1411700,"2015-01-27","IATA"
81,83,80,83,4457800,"2015-01-28","IATA"
83,84,81,81,5590600,"2015-01-29","IATA"
82,83,81,82,3051800,"2015-01-30","IATA"
82,82,80,81,2513800,"2015-02-02","IATA"
81,83,80,81,1961100,"2015-02-03","IATA"
81,82,81,81,3099000,"2015-02-04","IATA"
81,82,79,81,8177900,"2015-02-05","IATA"
81,82,80,81,1663700,"2015-02-06","IATA"
82,88,82,84,50352500,"2015-02-09","IATA"
85,86,82,84,9906600,"2015-02-10","IATA"
85,85,82,83,2996600,"2015-02-11","IATA"
83,85,83,83,6205700,"2015-02-12","IATA"
84,86,82,82,12696300,"2015-02-13","IATA"
83,85,82,82,5982700,"2015-02-16","IATA"
82,83,81,81,4605700,"2015-02-17","IATA"
81,82,81,81,4886300,"2015-02-18","IATA"
81,82,81,81,1142600,"2015-02-20","IATA"
82,82,80,80,5116800,"2015-02-23","IATA"
81,82,80,80,4107900,"2015-02-24","IATA"
80,83,80,82,9779200,"2015-02-25","IATA"
81,82,81,81,4436200,"2015-02-26","IATA"
82,87,82,84,59081200,"2015-02-27","IATA"
85,85,81,82,10227700,"2015-03-02","IATA"
83,85,82,82,14534700,"2015-03-03","IATA"
83,83,81,82,6730100,"2015-03-04","IATA"
85,87,82,85,36066100,"2015-03-05","IATA"
86,89,86,86,37011900,"2015-03-06","IATA"
85,86,83,83,6903400,"2015-03-09","IATA"
84,85,82,83,8016900,"2015-03-10","IATA"
83,83,81,82,11746500,"2015-03-11","IATA"
82,83,81,81,6623500,"2015-03-12","IATA"
83,85,81,81,17807300,"2015-03-13","IATA"
82,83,81,82,4121300,"2015-03-16","IATA"
82,82,81,81,6286500,"2015-03-17","IATA"
82,90,82,86,96932100,"2015-03-18","IATA"
88,88,83,83,33464200,"2015-03-19","IATA"
81,84,81,83,8140100,"2015-03-20","IATA"
83,84,81,82,9560500,"2015-03-23","IATA"
82,83,81,81,6978100,"2015-03-24","IATA"
82,82,77,80,20882000,"2015-03-25","IATA"
79,80,78,78,11306700,"2015-03-26","IATA"
79,80,78,78,2791900,"2015-03-27","IATA"
78,80,78,79,4161300,"2015-03-30","IATA"
79,82,79,80,7441400,"2015-03-31","IATA"
80,83,79,80,11353800,"2015-04-01","IATA"
81,82,80,80,3306300,"2015-04-02","IATA"
80,81,80,81,1999400,"2015-04-06","IATA"
81,84,80,80,22406200,"2015-04-07","IATA"
86,86,80,80,3882200,"2015-04-08","IATA"
80,83,80,81,7682800,"2015-04-09","IATA"
81,82,80,80,3868100,"2015-04-10","IATA"
80,82,80,80,8314900,"2015-04-13","IATA"
80,81,79,79,2610200,"2015-04-14","IATA"
80,80,78,78,8882300,"2015-04-15","IATA"
79,79,78,78,2997700,"2015-04-16","IATA"
79,79,76,77,8745500,"2015-04-17","IATA"
77,78,76,78,3238400,"2015-04-20","IATA"
79,79,76,77,3083800,"2015-04-21","IATA"
78,78,76,77,1985300,"2015-04-22","IATA"
77,78,75,76,2729000,"2015-04-23","IATA"
76,77,75,77,860500,"2015-04-24","IATA"
77,77,72,72,5184800,"2015-04-27","IATA"
73,74,70,73,3018300,"2015-04-28","IATA"
74,74,67,69,6165300,"2015-04-29","IATA"
69,71,67,70,2486500,"2015-04-30","IATA"
70,71,62,65,27280100,"2015-05-04","IATA"
66,69,65,66,5853400,"2015-05-05","IATA"
66,67,66,66,2188900,"2015-05-06","IATA"
65,70,65,67,5295000,"2015-05-07","IATA"
68,70,65,69,16170000,"2015-05-08","IATA"
68,70,68,70,2039200,"2015-05-11","IATA"
69,70,68,69,1582400,"2015-05-12","IATA"
70,70,68,69,1644200,"2015-05-13","IATA"
69,70,68,68,1502600,"2015-05-15","IATA"
68,70,68,69,879100,"2015-05-18","IATA"
68,69,67,68,3177200,"2015-05-19","IATA"
68,68,65,68,6353500,"2015-05-20","IATA"
68,69,66,68,2079100,"2015-05-21","IATA"
68,69,66,68,3645500,"2015-05-22","IATA"
67,68,66,67,2559600,"2015-05-25","IATA"
67,67,64,66,6460900,"2015-05-26","IATA"
64,68,64,65,5863200,"2015-05-27","IATA"
66,66,63,64,6328800,"2015-05-28","IATA"
64,65,63,64,337400,"2015-05-29","IATA"
64,64,55,57,35138700,"2015-06-01","IATA"
58,58,55,56,4787200,"2015-06-03","IATA"
57,67,56,62,53692100,"2015-06-04","IATA"
63,64,59,60,10902200,"2015-06-05","IATA"
61,61,56,56,7968000,"2015-06-08","IATA"
56,57,51,54,20923100,"2015-06-09","IATA"
55,57,54,56,14181600,"2015-06-10","IATA"
56,57,54,55,4236100,"2015-06-11","IATA"
56,56,54,54,2557600,"2015-06-12","IATA"
55,55,52,52,1433800,"2015-06-15","IATA"
52,56,52,54,9291200,"2015-06-16","IATA"
55,55,54,55,3256100,"2015-06-17","IATA"
58,58,54,55,6770600,"2015-06-18","IATA"
56,58,55,56,9959000,"2015-06-19","IATA"
56,57,55,56,1291300,"2015-06-22","IATA"
56,58,55,57,6052700,"2015-06-23","IATA"
57,60,56,58,7512600,"2015-06-24","IATA"
58,59,57,58,7064200,"2015-06-25","IATA"
58,59,56,56,5098100,"2015-06-26","IATA"
57,57,55,56,1581900,"2015-06-29","IATA"
56,57,55,56,2610100,"2015-06-30","IATA"
56,56,55,55,1851700,"2015-07-01","IATA"
55,57,55,57,1338800,"2015-07-02","IATA"
57,58,56,57,3521500,"2015-07-03","IATA"
56,57,55,55,1488800,"2015-07-06","IATA"
56,57,55,55,1244100,"2015-07-07","IATA"
55,56,54,55,2474900,"2015-07-08","IATA"
55,55,54,54,1842600,"2015-07-09","IATA"
55,56,55,55,404300,"2015-07-10","IATA"
55,56,55,55,217400,"2015-07-13","IATA"
56,56,54,54,334400,"2015-07-14","IATA"
54,54,53,53,622200,"2015-07-15","IATA"
54,55,53,54,859500,"2015-07-22","IATA"
55,55,54,54,644000,"2015-07-23","IATA"
54,55,53,54,1295700,"2015-07-24","IATA"
54,55,53,53,1503100,"2015-07-27","IATA"
53,54,51,51,3977700,"2015-07-28","IATA"
51,53,51,51,13758900,"2015-07-29","IATA"
51,53,51,51,3847300,"2015-07-30","IATA"
51,52,50,51,3783800,"2015-07-31","IATA"
52,52,50,51,1798400,"2015-08-03","IATA"
51,52,50,50,1608400,"2015-08-04","IATA"
50,52,50,52,3132500,"2015-08-05","IATA"
52,52,51,51,1436500,"2015-08-06","IATA"
52,67,51,63,102939600,"2015-08-07","IATA"
63,66,55,56,54334000,"2015-08-10","IATA"
58,58,52,52,17349100,"2015-08-11","IATA"
52,53,51,51,10644200,"2015-08-12","IATA"
51,54,51,52,4496300,"2015-08-13","IATA"
53,53,52,52,3687200,"2015-08-14","IATA"
53,54,51,53,3763000,"2015-08-18","IATA"
53,58,52,53,18305900,"2015-08-19","IATA"
53,59,53,55,33351500,"2015-08-20","IATA"
55,56,52,52,7131000,"2015-08-21","IATA"
51,52,50,50,16089200,"2015-08-24","IATA"
50,52,50,51,11626600,"2015-08-25","IATA"
50,52,50,50,4334700,"2015-08-26","IATA"
51,52,50,51,3735900,"2015-08-27","IATA"
51,53,51,51,3573400,"2015-08-28","IATA"
52,52,51,51,2104300,"2015-08-31","IATA"
51,52,51,51,2269900,"2015-09-01","IATA"
51,52,51,52,269600,"2015-09-02","IATA"
52,52,51,51,585600,"2015-09-03","IATA"
51,52,51,51,1253500,"2015-09-04","IATA"
52,52,50,50,1779800,"2015-09-07","IATA"
51,51,50,51,2010200,"2015-09-08","IATA"
51,51,50,50,620500,"2015-09-09","IATA"
50,51,50,50,1520400,"2015-09-10","IATA"
51,52,50,50,7890400,"2015-09-11","IATA"
51,55,51,52,18027600,"2015-09-14","IATA"
52,53,51,52,3258600,"2015-09-15","IATA"
52,55,51,52,18358600,"2015-09-16","IATA"
53,53,51,51,4701300,"2015-09-17","IATA"
52,52,51,51,1381300,"2015-09-18","IATA"
51,52,51,51,1686700,"2015-09-21","IATA"
52,52,50,50,1715800,"2015-09-22","IATA"
50,52,50,51,4608800,"2015-09-23","IATA"
51,51,50,50,1226700,"2015-09-25","IATA"
51,51,50,50,7313100,"2015-09-28","IATA"
50,51,50,50,3758000,"2015-09-29","IATA"
50,51,50,50,1605200,"2015-09-30","IATA"
51,51,50,50,1335200,"2015-10-01","IATA"
51,51,50,51,870500,"2015-10-02","IATA"
51,51,50,50,5339700,"2015-10-05","IATA"
51,51,50,51,6324500,"2015-10-06","IATA"
50,51,50,50,1865500,"2015-10-07","IATA"
50,51,50,50,2400300,"2015-10-08","IATA"
51,51,50,50,1448900,"2015-10-09","IATA"
50,53,50,51,11403100,"2015-10-12","IATA"
51,52,50,50,1942000,"2015-10-13","IATA"
51,51,50,50,3531600,"2015-10-15","IATA"
50,50,50,50,346100,"2015-10-16","IATA"
50,50,50,50,187800,"2015-10-19","IATA"
50,50,50,50,129500,"2015-10-20","IATA"
50,50,50,50,224700,"2015-10-21","IATA"
50,50,50,50,215900,"2015-10-22","IATA"
50,50,50,50,112300,"2015-10-23","IATA"
50,50,50,50,312800,"2015-10-26","IATA"
50,50,50,50,660100,"2015-10-27","IATA"
50,50,50,50,266100,"2015-10-28","IATA"
50,50,50,50,400,"2015-10-29","IATA"
50,50,50,50,410500,"2015-10-30","IATA"
50,50,50,50,0,"2015-11-02","IATA"
50,50,50,50,200,"2015-11-03","IATA"
50,50,50,50,13800,"2015-11-04","IATA"
50,50,50,50,563100,"2015-11-05","IATA"
50,50,50,50,100,"2015-11-06","IATA"
50,50,50,50,10700,"2015-11-09","IATA"
50,50,50,50,300300,"2015-11-10","IATA"
50,50,50,50,10000,"2015-11-11","IATA"
50,50,50,50,0,"2015-11-12","IATA"
50,50,50,50,200,"2015-11-13","IATA"
50,50,50,50,5100,"2015-11-16","IATA"
50,50,50,50,20000,"2015-11-17","IATA"
50,50,50,50,11500,"2015-11-18","IATA"
50,50,50,50,5000,"2015-11-19","IATA"
50,50,50,50,400,"2015-11-20","IATA"
50,50,50,50,0,"2015-11-23","IATA"
50,50,50,50,0,"2015-11-24","IATA"
50,50,50,50,37500,"2015-11-25","IATA"
50,50,50,50,5200,"2015-11-26","IATA"
50,50,50,50,3400,"2015-11-27","IATA"
50,50,50,50,10000,"2015-11-30","IATA"
50,50,50,50,15000,"2015-12-01","IATA"
50,50,50,50,10200,"2015-12-02","IATA"
50,50,50,50,0,"2015-12-03","IATA"
50,50,50,50,0,"2015-12-04","IATA"
50,50,50,50,5000,"2015-12-07","IATA"
50,50,50,50,0,"2015-12-08","IATA"
50,50,50,50,0,"2015-12-09","IATA"
50,50,50,50,5100,"2015-12-10","IATA"
50,50,50,50,8000,"2015-12-11","IATA"
50,50,50,50,400,"2015-12-14","IATA"
50,50,50,50,10500,"2015-12-15","IATA"
50,50,50,50,0,"2015-12-16","IATA"
50,50,50,50,0,"2015-12-17","IATA"
50,50,50,50,0,"2015-12-18","IATA"
50,50,50,50,100,"2015-12-21","IATA"
50,50,50,50,45000,"2015-12-22","IATA"
50,50,50,50,21000,"2015-12-23","IATA"
50,55,50,51,11460700,"2015-12-28","IATA"
51,51,50,50,3008500,"2015-12-29","IATA"
50,50,50,50,5100,"2015-12-30","IATA"
50,50,50,50,30900,"2016-01-04","IATA"
50,50,50,50,4500,"2016-01-05","IATA"
50,50,50,50,20000,"2016-01-06","IATA"
50,50,50,50,200,"2016-01-07","IATA"
50,50,50,50,10000,"2016-01-08","IATA"
50,50,50,50,39800,"2016-01-11","IATA"
50,50,50,50,6000,"2016-01-12","IATA"
50,50,50,50,0,"2016-01-13","IATA"
50,50,50,50,10000,"2016-01-14","IATA"
50,50,50,50,30000,"2016-01-15","IATA"
50,50,50,50,200,"2016-01-18","IATA"
50,50,50,50,7200,"2016-01-19","IATA"
50,50,50,50,300,"2016-01-20","IATA"
50,50,50,50,0,"2016-01-21","IATA"
50,50,50,50,0,"2016-01-22","IATA"
50,50,50,50,0,"2016-01-25","IATA"
50,50,50,50,0,"2016-01-26","IATA"
50,50,50,50,0,"2016-01-27","IATA"
50,50,50,50,400,"2016-01-28","IATA"
50,50,50,50,0,"2016-01-29","IATA"
50,50,50,50,1500,"2016-02-01","IATA"
50,50,50,50,2500,"2016-02-02","IATA"
50,50,50,50,30000,"2016-02-03","IATA"
50,50,50,50,6000,"2016-02-04","IATA"
50,50,50,50,100,"2016-02-05","IATA"
50,50,50,50,51100,"2016-02-09","IATA"
50,50,50,50,3100,"2016-02-10","IATA"
50,50,50,50,5500,"2016-02-11","IATA"
50,50,50,50,2100,"2016-02-12","IATA"
50,50,50,50,71600,"2016-02-15","IATA"
50,50,50,50,0,"2016-02-16","IATA"
50,50,50,50,800,"2016-02-17","IATA"
50,50,50,50,0,"2016-02-18","IATA"
50,50,50,50,6400,"2016-02-19","IATA"
50,50,50,50,12200,"2016-02-22","IATA"
50,50,50,50,5000,"2016-02-23","IATA"
50,50,50,50,0,"2016-02-24","IATA"
50,50,50,50,6000,"2016-02-25","IATA"
50,50,50,50,0,"2016-02-26","IATA"
50,50,50,50,162600,"2016-02-29","IATA"
50,50,50,50,300,"2016-03-01","IATA"
50,52,50,50,7133300,"2016-03-02","IATA"
50,51,50,50,3516500,"2016-03-03","IATA"
50,50,50,50,220700,"2016-03-04","IATA"
50,57,50,52,83842600,"2016-03-07","IATA"
52,55,50,51,18411600,"2016-03-08","IATA"
55,55,51,52,3804300,"2016-03-10","IATA"
52,52,52,52,0,"2016-03-11","IATA"
52,52,52,52,0,"2016-03-14","IATA"
51,53,51,52,3887500,"2016-03-15","IATA"
52,57,52,57,45691200,"2016-03-16","IATA"
58,64,58,60,64698400,"2016-03-17","IATA"
61,62,57,58,18716600,"2016-03-18","IATA"
57,58,53,53,26973600,"2016-03-21","IATA"
52,55,52,53,8716300,"2016-03-22","IATA"
53,70,53,69,166301900,"2016-03-23","IATA"
69,72,63,63,80055400,"2016-03-24","IATA"
63,64,57,59,32599800,"2016-03-28","IATA"
59,63,57,58,30657300,"2016-03-29","IATA"
59,63,59,61,22228500,"2016-03-30","IATA"
62,62,57,58,12729900,"2016-03-31","IATA"
57,59,57,57,8745000,"2016-04-01","IATA"
58,59,54,54,11592400,"2016-04-04","IATA"
54,58,54,57,11580500,"2016-04-05","IATA"
57,60,55,57,17602800,"2016-04-06","IATA"
58,59,56,56,6472700,"2016-04-07","IATA"
57,58,55,56,2801600,"2016-04-08","IATA"
56,56,56,56,0,"2016-04-11","IATA"
55,56,54,55,3664700,"2016-04-12","IATA"
55,55,55,55,0,"2016-04-13","IATA"
55,55,55,55,0,"2016-04-14","IATA"
55,55,55,55,0,"2016-04-15","IATA"
55,55,55,55,0,"2016-04-18","IATA"
55,55,55,55,0,"2016-04-19","IATA"
54,55,53,55,3911300,"2016-04-20","IATA"
55,56,54,55,2573900,"2016-04-21","IATA"
55,55,54,54,1625600,"2016-04-22","IATA"
54,55,53,54,2834200,"2016-04-25","IATA"
54,54,51,53,8686600,"2016-04-26","IATA"
53,53,51,52,7639700,"2016-04-27","IATA"
52,66,52,61,90529100,"2016-04-28","IATA"
61,66,57,60,41449700,"2016-04-29","IATA"
60,65,59,61,24807800,"2016-05-02","IATA"
61,63,55,56,32859200,"2016-05-03","IATA"
56,60,56,57,8929500,"2016-05-04","IATA"
57,60,55,60,8384400,"2016-05-09","IATA"
60,61,57,61,11332800,"2016-05-10","IATA"
59,61,58,59,7804400,"2016-05-11","IATA"
59,66,58,64,50326400,"2016-05-12","IATA"
64,66,61,62,8361900,"2016-05-13","IATA"
61,63,60,61,2893400,"2016-05-16","IATA"
61,65,61,61,12793300,"2016-05-17","IATA"
62,63,59,60,13213300,"2016-05-18","IATA"
62,62,59,59,2418200,"2016-05-19","IATA"
60,60,58,59,3659400,"2016-05-20","IATA"
59,60,58,58,3493800,"2016-05-23","IATA"
59,59,56,57,4708300,"2016-05-24","IATA"
58,59,57,57,2931500,"2016-05-25","IATA"
57,59,57,58,703600,"2016-05-26","IATA"
58,59,57,58,2427300,"2016-05-27","IATA"
58,60,57,58,2255500,"2016-05-30","IATA"
59,67,59,62,45111800,"2016-05-31","IATA"
63,63,60,60,10207500,"2016-06-01","IATA"
61,62,60,60,3680500,"2016-06-02","IATA"
61,67,61,62,27711100,"2016-06-03","IATA"
62,64,61,62,5022400,"2016-06-06","IATA"
62,63,61,62,3692400,"2016-06-07","IATA"
63,63,60,60,4857300,"2016-06-08","IATA"
60,62,60,60,3048600,"2016-06-09","IATA"
60,61,59,59,4006200,"2016-06-10","IATA"
59,61,56,59,1705400,"2016-06-13","IATA"
59,60,58,58,2507800,"2016-06-14","IATA"
58,60,58,58,718300,"2016-06-15","IATA"
58,59,57,58,573500,"2016-06-16","IATA"
58,59,58,58,1264300,"2016-06-17","IATA"
59,60,58,58,2166800,"2016-06-20","IATA"
58,62,58,61,25632700,"2016-06-21","IATA"
61,69,61,66,58710900,"2016-06-22","IATA"
66,68,62,67,16087800,"2016-06-23","IATA"
67,70,63,65,16772100,"2016-06-24","IATA"
68,68,63,63,1450400,"2016-06-27","IATA"
64,64,62,63,591000,"2016-06-28","IATA"
62,64,57,57,56661800,"2016-06-29","IATA"
57,64,57,57,38709600,"2016-06-30","IATA"
58,59,57,57,14483500,"2016-07-01","IATA"
58,60,58,58,2988200,"2016-07-11","IATA"
59,60,58,59,5450000,"2016-07-12","IATA"
60,60,58,60,3571200,"2016-07-13","IATA"
60,60,59,59,1471500,"2016-07-14","IATA"
59,63,59,60,13385900,"2016-07-15","IATA"
61,62,59,61,4492500,"2016-07-18","IATA"
61,62,60,60,3953400,"2016-07-19","IATA"
61,64,60,61,11206300,"2016-07-20","IATA"
62,63,60,60,4216700,"2016-07-21","IATA"
60,60,59,59,2828400,"2016-07-22","IATA"
59,60,59,59,2469100,"2016-07-25","IATA"
59,60,58,58,2049000,"2016-07-26","IATA"
59,61,57,57,10604100,"2016-07-27","IATA"
57,61,57,60,13806000,"2016-07-28","IATA"
60,61,59,59,2995100,"2016-07-29","IATA"
59,60,59,59,1138300,"2016-08-01","IATA"
59,61,58,60,5085700,"2016-08-02","IATA"
59,60,58,59,1423600,"2016-08-03","IATA"
59,59,58,59,548500,"2016-08-04","IATA"
60,60,58,59,594100,"2016-08-05","IATA"
60,60,58,58,2121100,"2016-08-08","IATA"
58,59,57,59,2250100,"2016-08-09","IATA"
58,60,56,59,11265200,"2016-08-10","IATA"
59,60,58,59,2620100,"2016-08-11","IATA"
59,59,58,58,703000,"2016-08-12","IATA"
58,58,56,57,4211600,"2016-08-15","IATA"
57,58,56,57,2517900,"2016-08-16","IATA"
57,58,57,58,864800,"2016-08-18","IATA"
58,58,57,57,556700,"2016-08-19","IATA"
57,57,56,57,1312300,"2016-08-22","IATA"
57,57,56,56,1128500,"2016-08-23","IATA"
56,57,55,55,4354100,"2016-08-24","IATA"
55,57,55,55,2886900,"2016-08-25","IATA"
55,56,55,56,2679500,"2016-08-26","IATA"
55,56,55,55,620200,"2016-08-29","IATA"
55,55,54,54,974400,"2016-08-30","IATA"
54,55,53,54,557600,"2016-08-31","IATA"
54,54,52,53,1502100,"2016-09-01","IATA"
52,53,51,53,1241700,"2016-09-02","IATA"
52,54,52,53,653400,"2016-09-05","IATA"
53,53,50,52,4280500,"2016-09-06","IATA"
53,53,51,52,415400,"2016-09-07","IATA"
51,52,51,52,512800,"2016-09-08","IATA"
51,52,51,51,483400,"2016-09-09","IATA"
51,51,50,50,1327400,"2016-09-13","IATA"
50,52,50,51,2527000,"2016-09-14","IATA"
51,51,50,51,698200,"2016-09-15","IATA"
51,51,50,50,591800,"2016-09-16","IATA"
51,55,51,52,2855700,"2016-09-19","IATA"
54,54,51,51,619300,"2016-09-20","IATA"
52,52,50,52,751500,"2016-09-21","IATA"
52,52,51,51,878300,"2016-09-22","IATA"
51,52,50,51,7586400,"2016-09-23","IATA"
50,51,50,50,1303700,"2016-09-26","IATA"
50,51,50,51,40200,"2016-09-27","IATA"
50,51,50,50,294600,"2016-09-28","IATA"
51,51,50,50,2164600,"2016-09-29","IATA"
50,51,50,50,576400,"2016-09-30","IATA"
50,51,50,50,1106600,"2016-10-03","IATA"
50,51,50,50,326400,"2016-10-04","IATA"
50,50,50,50,1658600,"2016-10-05","IATA"
50,51,50,50,1888000,"2016-10-06","IATA"
51,51,50,50,1777900,"2016-10-07","IATA"
50,59,50,50,82216400,"2016-10-10","IATA"
50,51,50,50,9108400,"2016-10-11","IATA"
50,50,50,50,86600,"2016-10-12","IATA"
50,50,50,50,1122200,"2016-10-13","IATA"
50,50,50,50,341400,"2016-10-14","IATA"
50,50,50,50,242400,"2016-10-17","IATA"
50,50,50,50,91200,"2016-10-18","IATA"
50,50,50,50,1491400,"2016-10-19","IATA"
50,50,50,50,4270200,"2016-10-20","IATA"
50,53,50,50,47571500,"2016-10-21","IATA"
50,51,50,50,8049100,"2016-10-24","IATA"
51,51,50,50,1959400,"2016-10-25","IATA"
50,50,50,50,101000,"2016-10-26","IATA"
50,51,50,50,16862100,"2016-10-27","IATA"
50,50,50,50,425300,"2016-10-28","IATA"
50,50,50,50,194200,"2016-10-31","IATA"
50,52,50,50,42583600,"2016-11-01","IATA"
51,51,50,50,283800,"2016-11-02","IATA"
50,50,50,50,102700,"2016-11-03","IATA"
50,50,50,50,15300,"2016-11-04","IATA"
50,50,50,50,62500,"2016-11-07","IATA"
51,51,50,50,5200,"2016-11-08","IATA"
50,53,50,50,57323800,"2016-11-09","IATA"
51,51,50,50,4561200,"2016-11-10","IATA"
50,50,50,50,50100,"2016-11-11","IATA"
50,50,50,50,50600,"2016-11-14","IATA"
50,50,50,50,300,"2016-11-15","IATA"
50,50,50,50,220000,"2016-11-16","IATA"
50,50,50,50,100,"2016-11-17","IATA"
50,50,50,50,3002300,"2016-11-18","IATA"
50,50,50,50,30100,"2016-11-21","IATA"
51,51,50,50,1404700,"2016-11-22","IATA"
50,50,50,50,25100,"2016-11-23","IATA"
50,50,50,50,134500,"2016-11-24","IATA"
50,50,50,50,1784700,"2016-11-25","IATA"
50,50,50,50,1200,"2016-11-28","IATA"
50,50,50,50,261000,"2016-11-29","IATA"
50,50,50,50,130000,"2016-11-30","IATA"
50,50,50,50,29700,"2016-12-01","IATA"
50,51,50,50,11195400,"2016-12-02","IATA"
51,57,50,50,146841500,"2016-12-05","IATA"
51,52,50,50,21784200,"2016-12-06","IATA"
50,51,50,50,11020900,"2016-12-07","IATA"
50,50,50,50,206300,"2016-12-08","IATA"
50,50,50,50,216800,"2016-12-09","IATA"
50,50,50,50,81900,"2016-12-13","IATA"
50,50,50,50,20800,"2016-12-14","IATA"
50,50,50,50,1100,"2016-12-15","IATA"
50,50,50,50,0,"2016-12-16","IATA"
50,50,50,50,1400,"2016-12-19","IATA"
50,50,50,50,169800,"2016-12-20","IATA"
50,50,50,50,73700,"2016-12-21","IATA"
50,50,50,50,111000,"2016-12-22","IATA"
50,50,50,50,300,"2016-12-23","IATA"
50,50,50,50,21800,"2016-12-27","IATA"
50,50,50,50,800,"2016-12-28","IATA"
50,50,50,50,35700,"2016-12-29","IATA"
50,50,50,50,6685000,"2016-12-30","IATA"
50,50,50,50,0,"2017-01-02","IATA"
50,50,50,50,5600,"2017-01-03","IATA"
50,50,50,50,30100,"2017-01-04","IATA"
50,50,50,50,0,"2017-01-05","IATA"
50,50,50,50,11000,"2017-01-06","IATA"
50,50,50,50,20100,"2017-01-09","IATA"
50,50,50,50,1e+05,"2017-01-10","IATA"
50,50,50,50,10100,"2017-01-11","IATA"
50,50,50,50,3500,"2017-01-12","IATA"
50,50,50,50,300,"2017-01-13","IATA"
50,50,50,50,300,"2017-01-16","IATA"
50,50,50,50,101300,"2017-01-17","IATA"
50,50,50,50,156500,"2017-01-18","IATA"
50,50,50,50,530600,"2017-01-19","IATA"
50,52,50,50,28245200,"2017-01-20","IATA"
50,50,50,50,5518700,"2017-01-23","IATA"
50,50,50,50,67600,"2017-01-24","IATA"
51,51,50,50,5197900,"2017-01-25","IATA"
50,50,50,50,1270000,"2017-01-26","IATA"
50,50,50,50,1731000,"2017-01-27","IATA"
50,51,50,50,2336500,"2017-01-30","IATA"
50,50,50,50,153600,"2017-01-31","IATA"
50,54,50,51,185403500,"2017-02-01","IATA"
51,52,50,50,27003900,"2017-02-02","IATA"
50,52,50,51,39958900,"2017-02-03","IATA"
51,52,50,50,14972300,"2017-02-06","IATA"
50,52,50,51,8354800,"2017-02-07","IATA"
51,52,50,50,17089000,"2017-02-08","IATA"
50,51,50,50,13089400,"2017-02-09","IATA"
50,64,50,56,724178600,"2017-02-10","IATA"
56,58,52,53,87740800,"2017-02-13","IATA"
53,54,50,51,47337000,"2017-02-14","IATA"
51,51,51,51,0,"2017-02-15","IATA"
51,51,50,50,50876400,"2017-02-16","IATA"
50,50,50,50,2091600,"2017-02-17","IATA"
50,50,50,50,2595000,"2017-02-20","IATA"
50,51,50,50,4815900,"2017-02-21","IATA"
50,50,50,50,112500,"2017-02-22","IATA"
50,50,50,50,33000,"2017-02-23","IATA"
50,50,50,50,728800,"2017-02-24","IATA"
50,50,50,50,11400,"2017-02-27","IATA"
50,50,50,50,52300,"2017-02-28","IATA"
50,50,50,50,10400,"2017-03-01","IATA"
50,50,50,50,52000,"2017-03-02","IATA"
50,50,50,50,4600,"2017-03-03","IATA"
50,50,50,50,25100,"2017-03-06","IATA"
50,50,50,50,71500,"2017-03-07","IATA"
50,50,50,50,6000,"2017-03-08","IATA"
50,50,50,50,403100,"2017-03-09","IATA"
50,50,50,50,12200,"2017-03-10","IATA"
50,50,50,50,6500,"2017-03-13","IATA"
50,50,50,50,55500,"2017-03-14","IATA"
50,50,50,50,692400,"2017-03-15","IATA"
50,50,50,50,103400,"2017-03-16","IATA"
50,50,50,50,12700,"2017-03-17","IATA"
50,50,50,50,14000,"2017-03-20","IATA"
50,50,50,50,13800,"2017-03-21","IATA"
50,50,50,50,62800,"2017-03-22","IATA"
50,50,50,50,500,"2017-03-23","IATA"
50,50,50,50,33000,"2017-03-24","IATA"
50,50,50,50,11400,"2017-03-27","IATA"
50,50,50,50,15300,"2017-03-29","IATA"
50,50,50,50,30300,"2017-03-30","IATA"
50,50,50,50,600,"2017-03-31","IATA"
50,50,50,50,52100,"2017-04-03","IATA"
50,50,50,50,3200,"2017-04-04","IATA"
50,50,50,50,0,"2017-04-05","IATA"
50,50,50,50,800,"2017-04-06","IATA"
50,50,50,50,111500,"2017-04-07","IATA"
50,50,50,50,55200,"2017-04-10","IATA"
50,50,50,50,800,"2017-04-11","IATA"
50,50,50,50,303800,"2017-04-12","IATA"
50,50,50,50,100,"2017-04-13","IATA"
50,50,50,50,2016000,"2017-04-17","IATA"
50,50,50,50,3100,"2017-04-18","IATA"
50,50,50,50,0,"2017-04-19","IATA"
50,50,50,50,68600,"2017-04-20","IATA"
50,50,50,50,3300,"2017-04-21","IATA"
50,50,50,50,2300,"2017-04-25","IATA"
50,50,50,50,5500,"2017-04-26","IATA"
50,50,50,50,1197400,"2017-04-27","IATA"
50,50,50,50,12200,"2017-04-28","IATA"
50,50,50,50,200,"2017-05-02","IATA"
50,50,50,50,0,"2017-05-03","IATA"
50,50,50,50,100,"2017-05-04","IATA"
50,50,50,50,507700,"2017-05-05","IATA"
50,50,50,50,5200,"2017-05-08","IATA"
50,50,50,50,900,"2017-05-09","IATA"
50,50,50,50,1100,"2017-05-10","IATA"
50,50,50,50,700,"2017-05-12","IATA"
50,50,50,50,125300,"2017-05-15","IATA"
50,50,50,50,4400,"2017-05-16","IATA"
50,50,50,50,152800,"2017-05-17","IATA"
50,50,50,50,2100,"2017-05-18","IATA"
50,50,50,50,2700,"2017-05-19","IATA"
50,50,50,50,1500,"2017-05-22","IATA"
50,50,50,50,1700,"2017-05-23","IATA"
50,50,50,50,4000,"2017-05-24","IATA"
50,50,50,50,4300,"2017-05-26","IATA"
50,50,50,50,104600,"2017-05-29","IATA"
50,50,50,50,88300,"2017-05-30","IATA"
50,50,50,50,29100,"2017-05-31","IATA"
50,50,50,50,0,"2017-06-01","IATA"
50,50,50,50,550700,"2017-06-02","IATA"
50,50,50,50,600,"2017-06-05","IATA"
50,50,50,50,3200,"2017-06-06","IATA"
50,50,50,50,2500,"2017-06-07","IATA"
50,50,50,50,3200,"2017-06-08","IATA"
50,50,50,50,0,"2017-06-09","IATA"
50,50,50,50,200,"2017-06-12","IATA"
50,50,50,50,0,"2017-06-13","IATA"
50,50,50,50,300,"2017-06-14","IATA"
50,50,50,50,500,"2017-06-15","IATA"
50,50,50,50,266800,"2017-06-16","IATA"
50,50,50,50,11500,"2017-06-19","IATA"
50,50,50,50,100,"2017-06-20","IATA"
50,50,50,50,100,"2017-06-21","IATA"
50,50,50,50,1000,"2017-06-22","IATA"
50,50,50,50,0,"2017-06-23","IATA"
50,50,50,50,0,"2017-06-26","IATA"
50,50,50,50,0,"2017-06-27","IATA"
50,50,50,50,0,"2017-06-28","IATA"
50,50,50,50,0,"2017-06-29","IATA"
50,50,50,50,0,"2017-06-30","IATA"
50,50,50,50,0,"2017-07-03","IATA"
50,50,50,50,5600,"2017-07-04","IATA"
50,50,50,50,75600,"2017-07-05","IATA"
50,50,50,50,50200,"2017-07-06","IATA"
50,50,50,50,200,"2017-07-07","IATA"
50,50,50,50,0,"2017-07-10","IATA"
50,50,50,50,500,"2017-07-11","IATA"
50,50,50,50,400,"2017-07-12","IATA"
50,50,50,50,100,"2017-07-13","IATA"
50,50,50,50,0,"2017-07-14","IATA"
50,50,50,50,10000,"2017-07-17","IATA"
50,50,50,50,2600,"2017-07-18","IATA"
50,50,50,50,1500,"2017-07-19","IATA"
50,50,50,50,1500,"2017-07-20","IATA"
50,50,50,50,30200,"2017-07-21","IATA"
50,50,50,50,0,"2017-07-24","IATA"
50,50,50,50,0,"2017-07-25","IATA"
50,50,50,50,0,"2017-07-26","IATA"
50,50,50,50,600,"2017-07-27","IATA"
50,50,50,50,1600,"2017-07-28","IATA"
50,50,50,50,122900,"2017-07-31","IATA"
50,50,50,50,2400,"2017-08-01","IATA"
50,50,50,50,600,"2017-08-02","IATA"
50,50,50,50,98100,"2017-08-03","IATA"
50,50,50,50,100,"2017-08-04","IATA"
50,50,50,50,1300,"2017-08-07","IATA"
50,50,50,50,0,"2017-08-08","IATA"
50,50,50,50,500,"2017-08-09","IATA"
50,50,50,50,200,"2017-08-10","IATA"
50,50,50,50,100,"2017-08-11","IATA"
50,50,50,50,200,"2017-08-14","IATA"
50,50,50,50,1300,"2017-08-15","IATA"
50,50,50,50,1300,"2017-08-16","IATA"
50,50,50,50,0,"2017-08-17","IATA"
50,50,50,50,0,"2017-08-18","IATA"
50,50,50,50,100,"2017-08-21","IATA"
50,50,50,50,200,"2017-08-22","IATA"
50,50,50,50,1000,"2017-08-23","IATA"
50,50,50,50,68900,"2017-08-24","IATA"
50,50,50,50,4600,"2017-08-25","IATA"
50,50,50,50,200,"2017-08-28","IATA"
50,50,50,50,50000,"2017-08-29","IATA"
50,50,50,50,20200,"2017-08-30","IATA"
50,50,50,50,100,"2017-08-31","IATA"
50,50,50,50,0,"2017-09-01","IATA"
50,50,50,50,200,"2017-09-04","IATA"
50,50,50,50,200,"2017-09-05","IATA"
50,50,50,50,500,"2017-09-06","IATA"
50,50,50,50,500,"2017-09-07","IATA"
50,50,50,50,300,"2017-09-08","IATA"
50,50,50,50,19500,"2017-09-11","IATA"
50,50,50,50,100,"2017-09-12","IATA"
50,50,50,50,200,"2017-09-13","IATA"
50,50,50,50,100,"2017-09-14","IATA"
50,50,50,50,100,"2017-09-15","IATA"
50,50,50,50,0,"2017-09-18","IATA"
50,50,50,50,200,"2017-09-19","IATA"
50,50,50,50,900,"2017-09-20","IATA"
50,50,50,50,0,"2017-09-21","IATA"
50,50,50,50,24500,"2017-09-22","IATA"
50,50,50,50,95200,"2017-09-25","IATA"
50,50,50,50,200,"2017-09-26","IATA"
50,50,50,50,100,"2017-09-27","IATA"
50,50,50,50,0,"2017-09-28","IATA"
50,50,50,50,400,"2017-09-29","IATA"
50,50,50,50,300,"2017-10-02","IATA"
50,50,50,50,400,"2017-10-03","IATA"
50,50,50,50,200,"2017-10-04","IATA"
50,50,50,50,100,"2017-10-05","IATA"
50,50,50,50,200,"2017-10-06","IATA"
50,50,50,50,538800,"2017-10-09","IATA"
50,50,50,50,11200,"2017-10-10","IATA"
50,50,50,50,1700,"2017-10-11","IATA"
50,50,50,50,500,"2017-10-12","IATA"
50,50,50,50,200,"2017-10-13","IATA"
50,50,50,50,700,"2017-10-16","IATA"
50,50,50,50,22600,"2017-10-17","IATA"
50,50,50,50,400,"2017-10-18","IATA"
50,50,50,50,1900,"2017-10-19","IATA"
50,50,50,50,200,"2017-10-20","IATA"
50,50,50,50,800,"2017-10-23","IATA"
50,50,50,50,1100,"2017-10-24","IATA"
50,50,50,50,2501300,"2017-10-25","IATA"
50,50,50,50,600,"2017-10-26","IATA"
50,50,50,50,300,"2017-10-27","IATA"
50,50,50,50,200,"2017-10-30","IATA"
50,50,50,50,84400,"2017-10-31","IATA"
50,50,50,50,400,"2017-11-01","IATA"
50,50,50,50,400,"2017-11-02","IATA"
50,50,50,50,200,"2017-11-03","IATA"
50,50,50,50,200,"2017-11-06","IATA"
50,50,50,50,15400,"2017-11-07","IATA"
50,50,50,50,600,"2017-11-08","IATA"
50,50,50,50,1500,"2017-11-09","IATA"
50,50,50,50,200,"2017-11-10","IATA"
50,50,50,50,400,"2017-11-13","IATA"
50,50,50,50,15300,"2017-11-14","IATA"
50,50,50,50,1900,"2017-11-15","IATA"
50,50,50,50,100,"2017-11-16","IATA"
50,50,50,50,2300,"2017-11-17","IATA"
50,50,50,50,100,"2017-11-20","IATA"
50,50,50,50,200,"2017-11-21","IATA"
50,50,50,50,400,"2017-11-22","IATA"
50,50,50,50,200,"2017-11-23","IATA"
50,50,50,50,100,"2017-11-24","IATA"
50,50,50,50,100,"2017-11-27","IATA"
50,50,50,50,2200,"2017-11-28","IATA"
50,50,50,50,0,"2017-11-29","IATA"
50,50,50,50,30100,"2017-11-30","IATA"
50,50,50,50,0,"2017-12-01","IATA"
50,50,50,50,300,"2017-12-04","IATA"
50,50,50,50,5000,"2017-12-05","IATA"
50,50,50,50,0,"2017-12-06","IATA"
50,50,50,50,0,"2017-12-07","IATA"
50,50,50,50,0,"2017-12-08","IATA"
50,50,50,50,70000,"2017-12-11","IATA"
50,50,50,50,0,"2017-12-12","IATA"
50,50,50,50,0,"2017-12-13","IATA"
50,50,50,50,0,"2017-12-14","IATA"
50,50,50,50,0,"2017-12-15","IATA"
50,50,50,50,0,"2017-12-18","IATA"
50,50,50,50,0,"2017-12-19","IATA"
50,50,50,50,100,"2017-12-20","IATA"
50,50,50,50,0,"2017-12-21","IATA"
50,50,50,50,100,"2017-12-22","IATA"
50,50,50,50,0,"2017-12-25","IATA"
50,50,50,50,0,"2017-12-26","IATA"
50,50,50,50,1600,"2017-12-27","IATA"
50,50,50,50,0,"2017-12-28","IATA"
50,50,50,50,200,"2017-12-29","IATA"
50,50,50,50,0,"2018-01-01","IATA"
50,50,50,50,0,"2018-01-02","IATA"
50,50,50,50,100,"2018-01-03","IATA"
50,50,50,50,0,"2018-01-04","IATA"
50,50,50,50,4300,"2018-01-05","IATA"
50,50,50,50,100,"2018-01-08","IATA"
50,50,50,50,500,"2018-01-09","IATA"
50,50,50,50,0,"2018-01-10","IATA"
50,50,50,50,700,"2018-01-11","IATA"
50,50,50,50,81600,"2018-01-12","IATA"
50,50,50,50,0,"2018-01-15","IATA"
50,50,50,50,31200,"2018-01-16","IATA"
50,50,50,50,100,"2018-01-17","IATA"
50,50,50,50,1800,"2018-01-18","IATA"
50,50,50,50,100,"2018-01-19","IATA"
50,50,50,50,1200500,"2018-01-22","IATA"
50,50,50,50,1100,"2018-01-23","IATA"
50,50,50,50,200,"2018-01-24","IATA"
50,50,50,50,2400,"2018-01-25","IATA"
50,50,50,50,52100,"2018-01-26","IATA"
50,50,50,50,200,"2018-01-29","IATA"
50,50,50,50,44200,"2018-01-30","IATA"
50,50,50,50,300,"2018-01-31","IATA"
50,50,50,50,2000,"2018-02-01","IATA"
50,50,50,50,0,"2018-02-02","IATA"
50,50,50,50,400,"2018-02-05","IATA"
50,50,50,50,100,"2018-02-06","IATA"
50,50,50,50,886600,"2018-02-07","IATA"
50,50,50,50,5300,"2018-02-08","IATA"
50,50,50,50,0,"2018-02-09","IATA"
50,50,50,50,311100,"2018-02-12","IATA"
50,50,50,50,11000,"2018-02-13","IATA"
50,50,50,50,0,"2018-02-14","IATA"
50,50,50,50,2400,"2018-02-15","IATA"
50,50,50,50,0,"2018-02-16","IATA"
50,50,50,50,1100,"2018-02-19","IATA"
50,50,50,50,4000,"2018-02-20","IATA"
50,50,50,50,100,"2018-02-21","IATA"
50,50,50,50,4600,"2018-02-22","IATA"
50,50,50,50,400,"2018-02-23","IATA"
50,50,50,50,900,"2018-02-26","IATA"
50,50,50,50,300,"2018-02-27","IATA"
50,50,50,50,50300,"2018-02-28","IATA"
50,50,50,50,3000,"2018-03-01","IATA"
50,50,50,50,2000,"2018-03-02","IATA"
50,50,50,50,2200,"2018-03-05","IATA"
50,50,50,50,100,"2018-03-06","IATA"
50,50,50,50,200,"2018-03-07","IATA"
50,50,50,50,200,"2018-03-08","IATA"
50,50,50,50,1700,"2018-03-09","IATA"
50,50,50,50,200,"2018-03-12","IATA"
50,50,50,50,1000500,"2018-03-13","IATA"
50,50,50,50,0,"2018-03-14","IATA"
50,50,50,50,100,"2018-03-15","IATA"
50,50,50,50,100,"2018-03-16","IATA"
50,50,50,50,2500,"2018-03-19","IATA"
50,50,50,50,25400,"2018-03-20","IATA"
50,50,50,50,100,"2018-03-21","IATA"
50,50,50,50,20800,"2018-03-22","IATA"
50,50,50,50,2000,"2018-03-23","IATA"
50,50,50,50,0,"2018-03-26","IATA"
50,50,50,50,100,"2018-03-27","IATA"
50,50,50,50,10100,"2018-03-28","IATA"
50,50,50,50,10100,"2018-03-29","IATA"
50,50,50,50,0,"2018-03-30","IATA"
50,50,50,50,3500,"2018-04-02","IATA"
50,50,50,50,700,"2018-04-03","IATA"
50,50,50,50,100,"2018-04-04","IATA"
50,50,50,50,100,"2018-04-05","IATA"
50,50,50,50,0,"2018-04-06","IATA"
50,50,50,50,200,"2018-04-09","IATA"
50,50,50,50,100,"2018-04-10","IATA"
50,50,50,50,1700,"2018-04-11","IATA"
50,50,50,50,317100,"2018-04-12","IATA"
50,50,50,50,243700,"2018-04-13","IATA"
50,50,50,50,0,"2018-04-16","IATA"
50,50,50,50,0,"2018-04-17","IATA"
50,50,50,50,2000,"2018-04-18","IATA"
50,50,50,50,0,"2018-04-19","IATA"
50,50,50,50,0,"2018-04-20","IATA"
50,50,50,50,100,"2018-04-23","IATA"
50,50,50,50,500,"2018-04-24","IATA"
50,50,50,50,0,"2018-04-25","IATA"
50,50,50,50,0,"2018-04-26","IATA"
50,50,50,50,0,"2018-04-27","IATA"
50,50,50,50,2900,"2018-04-30","IATA"
50,50,50,50,0,"2018-05-01","IATA"
50,50,50,50,37500,"2018-05-02","IATA"
50,50,50,50,400,"2018-05-03","IATA"
50,50,50,50,0,"2018-05-04","IATA"
50,50,50,50,2400,"2018-05-07","IATA"
50,50,50,50,200,"2018-05-08","IATA"
50,50,50,50,50300,"2018-05-09","IATA"
50,50,50,50,0,"2018-05-10","IATA"
50,50,50,50,300,"2018-05-11","IATA"
50,50,50,50,0,"2018-05-14","IATA"
50,50,50,50,300,"2018-05-15","IATA"
50,50,50,50,700,"2018-05-16","IATA"
50,50,50,50,300,"2018-05-17","IATA"
50,50,50,50,0,"2018-05-18","IATA"
50,50,50,50,0,"2018-05-21","IATA"
50,50,50,50,0,"2018-05-22","IATA"
50,50,50,50,100,"2018-05-23","IATA"
50,50,50,50,1600,"2018-05-24","IATA"
50,50,50,50,900,"2018-05-25","IATA"
50,50,50,50,500,"2018-05-28","IATA"
50,50,50,50,0,"2018-05-29","IATA"
50,50,50,50,200,"2018-05-30","IATA"
50,50,50,50,0,"2018-05-31","IATA"
50,50,50,50,0,"2018-06-01","IATA"
50,50,50,50,150300,"2018-06-04","IATA"
50,50,50,50,400,"2018-06-05","IATA"
50,50,50,50,1700,"2018-06-06","IATA"
50,50,50,50,100,"2018-06-07","IATA"
50,50,50,50,0,"2018-06-08","IATA"
50,50,50,50,0,"2018-06-11","IATA"
50,50,50,50,0,"2018-06-12","IATA"
50,50,50,50,0,"2018-06-13","IATA"
50,50,50,50,0,"2018-06-14","IATA"
50,50,50,50,0,"2018-06-15","IATA"
50,50,50,50,0,"2018-06-18","IATA"
50,50,50,50,0,"2018-06-19","IATA"
50,50,50,50,200,"2018-06-20","IATA"
50,50,50,50,0,"2018-06-21","IATA"
50,50,50,50,0,"2018-06-22","IATA"
50,50,50,50,0,"2018-06-25","IATA"
50,50,50,50,0,"2018-06-26","IATA"
50,50,50,50,0,"2018-06-27","IATA"
50,50,50,50,100,"2018-06-28","IATA"
50,50,50,50,0,"2018-06-29","IATA"
50,50,50,50,0,"2018-07-02","IATA"
50,50,50,50,0,"2018-07-03","IATA"
50,50,50,50,0,"2018-07-04","IATA"
50,50,50,50,0,"2018-07-05","IATA"
50,50,50,50,100,"2018-07-06","IATA"
50,50,50,50,0,"2018-07-09","IATA"
50,50,50,50,0,"2018-07-10","IATA"
50,50,50,50,0,"2018-07-11","IATA"
50,50,50,50,0,"2018-07-12","IATA"
50,50,50,50,2300,"2018-07-13","IATA"
50,50,50,50,0,"2018-07-16","IATA"
50,50,50,50,0,"2018-07-17","IATA"
50,50,50,50,259100,"2018-07-18","IATA"
50,50,50,50,0,"2018-07-19","IATA"
50,50,50,50,100,"2018-07-20","IATA"
50,50,50,50,0,"2018-07-23","IATA"
50,50,50,50,0,"2018-07-24","IATA"
50,50,50,50,200,"2018-07-25","IATA"
50,50,50,50,2700,"2018-07-26","IATA"
50,50,50,50,1000,"2018-07-27","IATA"
50,50,50,50,100,"2018-07-30","IATA"
50,50,50,50,0,"2018-07-31","IATA"
50,50,50,50,0,"2018-08-01","IATA"
50,50,50,50,0,"2018-08-02","IATA"
50,50,50,50,100,"2018-08-03","IATA"
50,50,50,50,0,"2018-08-06","IATA"
50,50,50,50,0,"2018-08-07","IATA"
50,50,50,50,0,"2018-08-08","IATA"
50,50,50,50,200,"2018-08-09","IATA"
50,50,50,50,800,"2018-08-10","IATA"
50,50,50,50,0,"2018-08-13","IATA"
50,50,50,50,600,"2018-08-14","IATA"
50,50,50,50,2300,"2018-08-15","IATA"
50,50,50,50,3200,"2018-08-16","IATA"
50,50,50,50,0,"2018-08-17","IATA"
50,50,50,50,1200,"2018-08-20","IATA"
50,50,50,50,200,"2018-08-21","IATA"
50,50,50,50,0,"2018-08-22","IATA"
50,50,50,50,0,"2018-08-23","IATA"
50,50,50,50,0,"2018-08-24","IATA"
50,50,50,50,1200,"2018-08-27","IATA"
50,50,50,50,100,"2018-08-28","IATA"
50,50,50,50,0,"2018-08-29","IATA"
50,50,50,50,0,"2018-08-30","IATA"
50,50,50,50,0,"2018-08-31","IATA"
50,50,50,50,2300,"2018-09-03","IATA"
50,50,50,50,100,"2018-09-04","IATA"
50,50,50,50,0,"2018-09-05","IATA"
50,50,50,50,0,"2018-09-06","IATA"
50,50,50,50,2200,"2018-09-07","IATA"
50,50,50,50,0,"2018-09-10","IATA"
50,50,50,50,0,"2018-09-11","IATA"
50,50,50,50,0,"2018-09-12","IATA"
50,50,50,50,0,"2018-09-13","IATA"
50,50,50,50,21300,"2018-09-14","IATA"
50,50,50,50,0,"2018-09-17","IATA"
50,50,50,50,400,"2018-09-18","IATA"
50,50,50,50,0,"2018-09-19","IATA"
50,50,50,50,200,"2018-09-20","IATA"
50,50,50,50,0,"2018-09-21","IATA"
50,50,50,50,0,"2018-09-24","IATA"
50,50,50,50,3000,"2018-09-25","IATA"
50,50,50,50,400,"2018-09-26","IATA"
50,50,50,50,200,"2018-09-27","IATA"
50,50,50,50,0,"2018-09-28","IATA"
50,50,50,50,3600,"2018-10-01","IATA"
50,50,50,50,800,"2018-10-02","IATA"
50,50,50,50,0,"2018-10-03","IATA"
50,50,50,50,0,"2018-10-04","IATA"
50,50,50,50,0,"2018-10-05","IATA"
50,50,50,50,0,"2018-10-08","IATA"
50,50,50,50,0,"2018-10-09","IATA"
50,50,50,50,900,"2018-10-10","IATA"
50,50,50,50,0,"2018-10-11","IATA"
50,50,50,50,0,"2018-10-12","IATA"
50,50,50,50,0,"2018-10-15","IATA"
50,50,50,50,0,"2018-10-16","IATA"
50,50,50,50,0,"2018-10-17","IATA"
50,50,50,50,0,"2018-10-18","IATA"
50,50,50,50,0,"2018-10-19","IATA"
50,50,50,50,0,"2018-10-22","IATA"
50,50,50,50,0,"2018-10-23","IATA"
50,50,50,50,1300,"2018-10-24","IATA"
50,50,50,50,0,"2018-10-25","IATA"
50,50,50,50,0,"2018-10-26","IATA"
50,50,50,50,0,"2018-10-29","IATA"
50,50,50,50,0,"2018-10-30","IATA"
50,50,50,50,0,"2018-10-31","IATA"
50,50,50,50,100,"2018-11-01","IATA"
50,50,50,50,100,"2018-11-02","IATA"
50,50,50,50,0,"2018-11-05","IATA"
50,50,50,50,0,"2018-11-06","IATA"
50,50,50,50,0,"2018-11-07","IATA"
50,50,50,50,7000,"2018-11-08","IATA"
50,50,50,50,0,"2018-11-09","IATA"
50,50,50,50,0,"2018-11-12","IATA"
50,50,50,50,0,"2018-11-13","IATA"
50,50,50,50,1600,"2018-11-14","IATA"
50,50,50,50,0,"2018-11-15","IATA"
50,50,50,50,200,"2018-11-16","IATA"
50,50,50,50,0,"2018-11-19","IATA"
50,50,50,50,0,"2018-11-20","IATA"
50,50,50,50,0,"2018-11-21","IATA"
50,50,50,50,0,"2018-11-22","IATA"
50,50,50,50,0,"2018-11-23","IATA"
50,50,50,50,0,"2018-11-26","IATA"
50,50,50,50,0,"2018-11-27","IATA"
50,50,50,50,0,"2018-11-28","IATA"
50,50,50,50,0,"2018-11-29","IATA"
50,50,50,50,0,"2018-11-30","IATA"
50,50,50,50,0,"2018-12-03","IATA"
50,50,50,50,200,"2018-12-04","IATA"
50,50,50,50,100,"2018-12-05","IATA"
50,50,50,50,0,"2018-12-06","IATA"
50,50,50,50,0,"2018-12-07","IATA"
50,50,50,50,0,"2018-12-10","IATA"
50,50,50,50,1100,"2018-12-11","IATA"
50,50,50,50,0,"2018-12-12","IATA"
50,50,50,50,0,"2018-12-13","IATA"
50,50,50,50,0,"2018-12-14","IATA"
50,50,50,50,0,"2018-12-17","IATA"
50,50,50,50,0,"2018-12-18","IATA"
50,50,50,50,0,"2018-12-19","IATA"
50,50,50,50,100,"2018-12-20","IATA"
50,50,50,50,0,"2018-12-21","IATA"
50,50,50,50,0,"2018-12-24","IATA"
50,50,50,50,0,"2018-12-25","IATA"
50,50,50,50,1200,"2018-12-26","IATA"
50,50,50,50,100,"2018-12-27","IATA"
50,50,50,50,300,"2018-12-28","IATA"
50,50,50,50,0,"2018-12-31","IATA"
50,50,50,50,0,"2019-01-01","IATA"
50,50,50,50,2400,"2019-01-02","IATA"
50,50,50,50,1700,"2019-01-03","IATA"
50,50,50,50,800,"2019-01-04","IATA"
50,50,50,50,1000,"2019-01-07","IATA"
50,50,50,50,7500,"2019-01-08","IATA"
50,50,50,50,1600,"2019-01-09","IATA"
50,50,50,50,0,"2019-01-10","IATA"
50,50,50,50,69700,"2019-01-11","IATA"
50,50,50,50,900,"2019-01-14","IATA"
50,50,50,50,2100,"2019-01-15","IATA"
50,50,50,50,0,"2019-01-16","IATA"
50,50,50,50,200,"2019-01-17","IATA"
50,50,50,50,300,"2019-01-18","IATA"
50,50,50,50,55000,"2019-01-21","IATA"
50,50,50,50,0,"2019-01-22","IATA"
50,50,50,50,0,"2019-01-23","IATA"
50,50,50,50,50000,"2019-01-24","IATA"
50,50,50,50,0,"2019-01-25","IATA"
50,50,50,50,0,"2019-01-28","IATA"
50,50,50,50,3400,"2019-01-29","IATA"
50,50,50,50,0,"2019-01-30","IATA"
50,50,50,50,0,"2019-01-31","IATA"
50,50,50,50,7000,"2019-02-01","IATA"
50,50,50,50,0,"2019-02-04","IATA"
50,50,50,50,0,"2019-02-05","IATA"
50,50,50,50,0,"2019-02-06","IATA"
50,50,50,50,400,"2019-02-07","IATA"
50,50,50,50,0,"2019-02-08","IATA"
50,50,50,50,300,"2019-02-11","IATA"
50,50,50,50,100,"2019-02-12","IATA"
50,50,50,50,0,"2019-02-13","IATA"
50,50,50,50,0,"2019-02-14","IATA"
50,50,50,50,0,"2019-02-15","IATA"
50,50,50,50,0,"2019-02-18","IATA"
50,50,50,50,0,"2019-02-19","IATA"
50,50,50,50,0,"2019-02-20","IATA"
50,50,50,50,0,"2019-02-21","IATA"
50,50,50,50,0,"2019-02-22","IATA"
50,50,50,50,0,"2019-02-25","IATA"
50,50,50,50,0,"2019-02-26","IATA"
50,50,50,50,0,"2019-02-27","IATA"
50,50,50,50,0,"2019-02-28","IATA"
50,50,50,50,0,"2019-03-01","IATA"
50,50,50,50,0,"2019-03-04","IATA"
50,50,50,50,0,"2019-03-05","IATA"
50,50,50,50,0,"2019-03-06","IATA"
50,50,50,50,0,"2019-03-07","IATA"
50,50,50,50,0,"2019-03-08","IATA"
50,50,50,50,0,"2019-03-11","IATA"
50,50,50,50,0,"2019-03-12","IATA"
50,50,50,50,0,"2019-03-13","IATA"
50,50,50,50,0,"2019-03-14","IATA"
50,50,50,50,0,"2019-03-15","IATA"
50,50,50,50,0,"2019-03-18","IATA"
50,50,50,50,0,"2019-03-19","IATA"
50,50,50,50,0,"2019-03-20","IATA"
50,50,50,50,0,"2019-03-21","IATA"
50,50,50,50,0,"2019-03-22","IATA"
50,50,50,50,0,"2019-03-25","IATA"
50,50,50,50,0,"2019-03-26","IATA"
50,50,50,50,0,"2019-03-27","IATA"
50,50,50,50,0,"2019-03-28","IATA"
50,50,50,50,0,"2019-03-29","IATA"
50,50,50,50,0,"2019-04-01","IATA"
50,50,50,50,0,"2019-04-02","IATA"
50,50,50,50,0,"2019-04-03","IATA"
50,50,50,50,0,"2019-04-04","IATA"
50,50,50,50,0,"2019-04-05","IATA"
50,50,50,50,0,"2019-04-08","IATA"
50,50,50,50,0,"2019-04-09","IATA"
50,50,50,50,0,"2019-04-10","IATA"
50,50,50,50,0,"2019-04-11","IATA"
50,50,50,50,0,"2019-04-12","IATA"
50,50,50,50,91100,"2019-04-15","IATA"
50,50,50,50,19600,"2019-04-16","IATA"
50,50,50,50,0,"2019-04-17","IATA"
50,50,50,50,84600,"2019-04-18","IATA"
50,50,50,50,0,"2019-04-19","IATA"
50,50,50,50,300,"2019-04-22","IATA"
50,50,50,50,600,"2019-04-23","IATA"
50,50,50,50,39000,"2019-04-24","IATA"
50,50,50,50,500,"2019-04-25","IATA"
50,50,50,50,0,"2019-04-26","IATA"
50,50,50,50,6000,"2019-04-29","IATA"
50,50,50,50,1100,"2019-04-30","IATA"
50,50,50,50,0,"2019-05-01","IATA"
50,50,50,50,0,"2019-05-02","IATA"
50,50,50,50,800,"2019-05-03","IATA"
50,50,50,50,2400,"2019-05-06","IATA"
50,50,50,50,0,"2019-05-07","IATA"
50,50,50,50,0,"2019-05-08","IATA"
50,50,50,50,0,"2019-05-09","IATA"
50,50,50,50,0,"2019-05-10","IATA"
50,50,50,50,100,"2019-05-13","IATA"
50,50,50,50,200,"2019-05-14","IATA"
50,50,50,50,200,"2019-05-15","IATA"
50,50,50,50,300,"2019-05-16","IATA"
50,50,50,50,400,"2019-05-17","IATA"
50,50,50,50,4100,"2019-05-20","IATA"
50,50,50,50,600,"2019-05-21","IATA"
50,50,50,50,600,"2019-05-22","IATA"
50,50,50,50,100,"2019-05-23","IATA"
50,50,50,50,2500,"2019-05-24","IATA"
50,50,50,50,20300,"2019-05-27","IATA"
50,50,50,50,400,"2019-05-28","IATA"
50,50,50,50,500,"2019-05-29","IATA"
50,50,50,50,0,"2019-05-30","IATA"
50,50,50,50,900,"2019-05-31","IATA"
50,50,50,50,0,"2019-06-03","IATA"
50,50,50,50,0,"2019-06-04","IATA"
50,50,50,50,0,"2019-06-05","IATA"
50,50,50,50,0,"2019-06-06","IATA"
50,50,50,50,0,"2019-06-07","IATA"
50,50,50,50,2000,"2019-06-10","IATA"
50,50,50,50,100,"2019-06-11","IATA"
50,50,50,50,700,"2019-06-12","IATA"
50,50,50,50,0,"2019-06-13","IATA"
50,50,50,50,100,"2019-06-14","IATA"
50,50,50,50,0,"2019-06-17","IATA"
50,50,50,50,0,"2019-06-18","IATA"
50,50,50,50,0,"2019-06-19","IATA"
50,50,50,50,100,"2019-06-20","IATA"
50,50,50,50,0,"2019-06-21","IATA"
50,50,50,50,0,"2019-06-24","IATA"
50,50,50,50,0,"2019-06-25","IATA"
50,50,50,50,0,"2019-06-26","IATA"
50,50,50,50,8000,"2019-06-27","IATA"
50,50,50,50,20000,"2019-06-28","IATA"
50,50,50,50,0,"2019-07-01","IATA"
50,50,50,50,0,"2019-07-02","IATA"
50,50,50,50,100,"2019-07-03","IATA"
50,50,50,50,200,"2019-07-04","IATA"
50,50,50,50,0,"2019-07-05","IATA"
50,50,50,50,0,"2019-07-08","IATA"
50,50,50,50,100100,"2019-07-09","IATA"
50,50,50,50,5400,"2019-07-10","IATA"
50,50,50,50,0,"2019-07-11","IATA"
50,50,50,50,1700,"2019-07-12","IATA"
50,50,50,50,300,"2019-07-15","IATA"
50,50,50,50,0,"2019-07-16","IATA"
50,50,50,50,0,"2019-07-17","IATA"
50,50,50,50,500,"2019-07-18","IATA"
50,50,50,50,7500,"2019-07-19","IATA"
50,50,50,50,17600,"2019-07-22","IATA"
50,50,50,50,0,"2019-07-23","IATA"
50,50,50,50,12800,"2019-07-24","IATA"
50,50,50,50,2500,"2019-07-25","IATA"
50,50,50,50,0,"2019-07-26","IATA"
50,50,50,50,5400,"2019-07-29","IATA"
50,50,50,50,200,"2019-07-30","IATA"
50,50,50,50,2100,"2019-07-31","IATA"
50,50,50,50,100,"2019-08-01","IATA"
50,50,50,50,300,"2019-08-02","IATA"
50,50,50,50,100,"2019-08-05","IATA"
50,50,50,50,800,"2019-08-06","IATA"
50,50,50,50,100,"2019-08-07","IATA"
50,50,50,50,1900,"2019-08-08","IATA"
50,50,50,50,100,"2019-08-09","IATA"
50,50,50,50,500,"2019-08-12","IATA"
50,50,50,50,200,"2019-08-13","IATA"
50,50,50,50,100,"2019-08-14","IATA"
50,50,50,50,200,"2019-08-15","IATA"
50,50,50,50,100,"2019-08-16","IATA"
50,50,50,50,100,"2019-08-19","IATA"
50,50,50,50,100,"2019-08-20","IATA"
50,50,50,50,100,"2019-08-21","IATA"
50,50,50,50,100,"2019-08-22","IATA"
50,50,50,50,0,"2019-08-23","IATA"
50,50,50,50,0,"2019-08-26","IATA"
50,50,50,50,1000,"2019-08-27","IATA"
50,50,50,50,100,"2019-08-28","IATA"
50,50,50,50,1100,"2019-08-29","IATA"
50,50,50,50,502700,"2019-08-30","IATA"
50,50,50,50,705400,"2019-09-02","IATA"
50,52,50,50,42349800,"2019-09-03","IATA"
50,51,50,50,42639300,"2019-09-04","IATA"
50,50,50,50,2955300,"2019-09-05","IATA"
50,50,50,50,1288300,"2019-09-06","IATA"
50,55,50,50,26477100,"2019-09-09","IATA"
50,51,50,50,4838600,"2019-09-10","IATA"
50,51,50,50,4749800,"2019-09-11","IATA"
50,50,50,50,162200,"2019-09-12","IATA"
50,51,50,50,14054100,"2019-09-13","IATA"
50,67,50,50,801572400,"2019-09-16","IATA"
50,51,50,50,19612400,"2019-09-17","IATA"
50,51,50,50,14697300,"2019-09-18","IATA"
50,50,50,50,3559300,"2019-09-19","IATA"
50,52,50,50,38165300,"2019-09-20","IATA"
51,58,50,50,399153000,"2019-09-23","IATA"
50,54,50,50,211315800,"2019-09-24","IATA"
50,50,50,50,2321400,"2019-09-25","IATA"
50,50,50,50,552500,"2019-09-26","IATA"
50,50,50,50,310900,"2019-09-27","IATA"
50,50,50,50,487500,"2019-09-30","IATA"
50,50,50,50,77900,"2019-10-01","IATA"
50,50,50,50,11000,"2019-10-02","IATA"
50,50,50,50,7200,"2019-10-03","IATA"
50,50,50,50,1300,"2019-10-04","IATA"
50,50,50,50,6100,"2019-10-07","IATA"
50,50,50,50,255300,"2019-10-08","IATA"
50,50,50,50,5000,"2019-10-09","IATA"
50,50,50,50,2500,"2019-10-10","IATA"
50,50,50,50,16100,"2019-10-11","IATA"
50,50,50,50,5000,"2019-10-14","IATA"
50,50,50,50,102100,"2019-10-15","IATA"
50,50,50,50,500,"2019-10-16","IATA"
50,50,50,50,102600,"2019-10-17","IATA"
50,50,50,50,100,"2019-10-18","IATA"
50,50,50,50,10200,"2019-10-21","IATA"
50,50,50,50,130100,"2019-10-22","IATA"
50,50,50,50,170000,"2019-10-23","IATA"
50,50,50,50,145000,"2019-10-24","IATA"
50,50,50,50,170000,"2019-10-25","IATA"
50,50,50,50,10400,"2019-10-28","IATA"
50,50,50,50,10400,"2019-10-29","IATA"
50,50,50,50,10100,"2019-10-30","IATA"
50,50,50,50,2300,"2019-10-31","IATA"
50,50,50,50,48500,"2019-11-01","IATA"
50,50,50,50,228500,"2019-11-04","IATA"
50,50,50,50,2100,"2019-11-05","IATA"
50,50,50,50,0,"2019-11-06","IATA"
50,50,50,50,0,"2019-11-07","IATA"
50,50,50,50,53700,"2019-11-08","IATA"
50,50,50,50,545100,"2019-11-11","IATA"
50,50,50,50,10400,"2019-11-12","IATA"
50,50,50,50,0,"2019-11-13","IATA"
50,50,50,50,6000,"2019-11-14","IATA"
50,50,50,50,200,"2019-11-15","IATA"
50,50,50,50,100100,"2019-11-18","IATA"
50,50,50,50,10000,"2019-11-19","IATA"
50,50,50,50,300,"2019-11-20","IATA"
50,50,50,50,0,"2019-11-21","IATA"
50,50,50,50,700,"2019-11-22","IATA"
50,50,50,50,7000,"2019-11-25","IATA"
50,50,50,50,0,"2019-11-26","IATA"
50,50,50,50,100,"2019-11-27","IATA"
50,50,50,50,0,"2019-11-28","IATA"
50,50,50,50,100,"2019-11-29","IATA"
50,50,50,50,900,"2019-12-02","IATA"
50,50,50,50,14500,"2019-12-03","IATA"
50,50,50,50,0,"2019-12-04","IATA"
50,50,50,50,2400,"2019-12-05","IATA"
50,50,50,50,157000,"2019-12-06","IATA"
50,50,50,50,1000,"2019-12-09","IATA"
50,50,50,50,1200,"2019-12-10","IATA"
50,50,50,50,6000,"2019-12-11","IATA"
50,50,50,50,1000,"2019-12-12","IATA"
50,50,50,50,100,"2019-12-13","IATA"
50,50,50,50,1400,"2019-12-16","IATA"
50,50,50,50,4200,"2019-12-17","IATA"
50,50,50,50,60000,"2019-12-18","IATA"
50,50,50,50,0,"2019-12-19","IATA"
50,50,50,50,6000,"2019-12-20","IATA"
50,50,50,50,0,"2019-12-23","IATA"
50,50,50,50,100,"2019-12-26","IATA"
50,50,50,50,1100,"2019-12-27","IATA"
50,50,50,50,2900,"2019-12-30","IATA"
50,50,50,50,8300,"2020-01-02","IATA"
50,50,50,50,100,"2020-01-03","IATA"
50,50,50,50,400,"2020-01-06","IATA"
50,50,50,50,0,"2020-01-07","IATA"
50,50,50,50,400,"2020-01-08","IATA"
50,50,50,50,300,"2020-01-09","IATA"
50,50,50,50,4300,"2020-01-10","IATA"
50,50,50,50,100,"2020-01-13","IATA"
50,50,50,50,0,"2020-01-14","IATA"
50,50,50,50,0,"2020-01-15","IATA"
50,50,50,50,0,"2020-01-16","IATA"
50,50,50,50,100,"2020-01-17","IATA"
50,50,50,50,100,"2020-01-20","IATA"
50,50,50,50,0,"2020-01-21","IATA"
50,50,50,50,0,"2020-01-22","IATA"
50,50,50,50,0,"2020-01-23","IATA"
50,50,50,50,6000,"2020-01-24","IATA"
50,50,50,50,0,"2020-01-27","IATA"
50,50,50,50,0,"2020-01-28","IATA"
50,50,50,50,4593400,"2020-01-29","IATA"
50,50,50,50,832600,"2020-01-30","IATA"
50,50,50,50,12200,"2020-01-31","IATA"
50,50,50,50,201300,"2020-02-03","IATA"
50,50,50,50,2000,"2020-02-04","IATA"
50,50,50,50,1000,"2020-02-05","IATA"
50,50,50,50,0,"2020-02-06","IATA"
50,50,50,50,15800,"2020-02-07","IATA"
50,50,50,50,2000,"2020-02-10","IATA"
50,50,50,50,500,"2020-02-11","IATA"
50,50,50,50,100,"2020-02-12","IATA"
50,50,50,50,1300,"2020-02-13","IATA"
50,50,50,50,31600,"2020-02-14","IATA"
50,50,50,50,10800,"2020-02-17","IATA"
50,50,50,50,27100,"2020-02-18","IATA"
50,50,50,50,0,"2020-02-19","IATA"
50,50,50,50,200,"2020-02-20","IATA"
50,50,50,50,100,"2020-02-21","IATA"
50,50,50,50,0,"2020-02-24","IATA"
50,50,50,50,0,"2020-02-25","IATA"
50,50,50,50,0,"2020-02-26","IATA"
50,50,50,50,0,"2020-02-27","IATA"
50,50,50,50,0,"2020-02-28","IATA"
50,50,50,50,0,"2020-03-02","IATA"
50,50,50,50,300,"2020-03-03","IATA"
50,50,50,50,0,"2020-03-04","IATA"
50,50,50,50,0,"2020-03-05","IATA"
50,50,50,50,1000,"2020-03-06","IATA"
50,50,50,50,0,"2020-03-09","IATA"
50,50,50,50,500,"2020-03-10","IATA"
50,50,50,50,0,"2020-03-11","IATA"
50,50,50,50,0,"2020-03-12","IATA"
50,50,50,50,100,"2020-03-13","IATA"
50,50,50,50,0,"2020-03-16","IATA"
50,50,50,50,0,"2020-03-17","IATA"
50,50,50,50,0,"2020-03-18","IATA"
50,50,50,50,400,"2020-03-19","IATA"
50,50,50,50,1100,"2020-03-20","IATA"
50,50,50,50,100,"2020-03-23","IATA"
50,50,50,50,200,"2020-03-24","IATA"
50,50,50,50,100,"2020-03-26","IATA"
50,50,50,50,0,"2020-03-27","IATA"
50,50,50,50,0,"2020-03-30","IATA"
50,50,50,50,35300,"2020-03-31","IATA"
50,50,50,50,52000,"2020-04-01","IATA"
50,50,50,50,100,"2020-04-02","IATA"
50,50,50,50,0,"2020-04-03","IATA"
50,50,50,50,400,"2020-04-06","IATA"
50,50,50,50,1500,"2020-04-07","IATA"
50,50,50,50,100,"2020-04-08","IATA"
50,50,50,50,100,"2020-04-09","IATA"
50,50,50,50,0,"2020-04-13","IATA"
50,50,50,50,1000,"2020-04-14","IATA"
50,50,50,50,0,"2020-04-15","IATA"
50,50,50,50,0,"2020-04-16","IATA"
50,50,50,50,100,"2020-04-17","IATA"
50,50,50,50,0,"2020-04-20","IATA"
50,50,50,50,93300,"2020-04-21","IATA"
50,50,50,50,200,"2020-04-22","IATA"
50,50,50,50,1900,"2020-04-23","IATA"
50,50,50,50,0,"2020-04-24","IATA"
50,50,50,50,0,"2020-04-27","IATA"
50,50,50,50,0,"2020-04-28","IATA"
50,50,50,50,0,"2020-04-29","IATA"
50,50,50,50,0,"2020-04-30","IATA"
50,50,50,50,0,"2020-05-04","IATA"
50,50,50,50,900,"2020-05-05","IATA"
50,50,50,50,0,"2020-05-06","IATA"
50,50,50,50,0,"2020-05-08","IATA"
50,50,50,50,2000,"2020-05-11","IATA"
50,50,50,50,800,"2020-05-12","IATA"
50,50,50,50,0,"2020-05-13","IATA"
50,50,50,50,0,"2020-05-14","IATA"
50,50,50,50,300,"2020-05-15","IATA"
50,50,50,50,700,"2020-05-18","IATA"
50,50,50,50,407100,"2020-05-19","IATA"
50,50,50,50,600,"2020-05-20","IATA"
50,50,50,50,200,"2020-05-26","IATA"
50,50,50,50,1100,"2020-05-27","IATA"
50,50,50,50,3300,"2020-05-28","IATA"
50,50,50,50,20000,"2020-05-29","IATA"
50,50,50,50,0,"2020-06-02","IATA"
50,50,50,50,0,"2020-06-03","IATA"
50,50,50,50,0,"2020-06-04","IATA"
50,50,50,50,400,"2020-06-05","IATA"
50,50,50,50,1000,"2020-06-08","IATA"
50,50,50,50,0,"2020-06-09","IATA"
50,50,50,50,100,"2020-06-10","IATA"
50,50,50,50,0,"2020-06-11","IATA"
50,50,50,50,100,"2020-06-12","IATA"
50,50,50,50,0,"2020-06-15","IATA"
50,50,50,50,0,"2020-06-16","IATA"
50,50,50,50,0,"2020-06-17","IATA"
50,50,50,50,200,"2020-06-18","IATA"
50,50,50,50,21100,"2020-06-19","IATA"
50,50,50,50,0,"2020-06-22","IATA"
50,50,50,50,0,"2020-06-23","IATA"
50,50,50,50,100,"2020-06-24","IATA"
50,50,50,50,100,"2020-06-25","IATA"
50,50,50,50,900,"2020-06-26","IATA"
50,50,50,50,600,"2020-06-29","IATA"
50,50,50,50,100,"2020-06-30","IATA"
50,50,50,50,0,"2020-07-01","IATA"
50,50,50,50,0,"2020-07-02","IATA"
50,50,50,50,400,"2020-07-03","IATA"
50,50,50,50,0,"2020-07-06","IATA"
50,50,50,50,0,"2020-07-07","IATA"
50,50,50,50,0,"2020-07-08","IATA"
50,50,50,50,300,"2020-07-09","IATA"
50,50,50,50,200,"2020-07-10","IATA"
50,50,50,50,0,"2020-07-13","IATA"
50,50,50,50,100,"2020-07-14","IATA"
50,50,50,50,1100,"2020-07-15","IATA"
50,50,50,50,100,"2020-07-16","IATA"
50,50,50,50,100,"2020-07-17","IATA"
50,50,50,50,2000,"2020-07-20","IATA"
50,50,50,50,300,"2020-07-21","IATA"
50,50,50,50,500,"2020-07-22","IATA"
50,50,50,50,1000,"2020-07-23","IATA"
50,50,50,50,200,"2020-07-24","IATA"
50,50,50,50,10200,"2020-07-27","IATA"
50,50,50,50,100,"2020-07-28","IATA"
50,50,50,50,0,"2020-07-29","IATA"
50,50,50,50,78000,"2020-07-30","IATA"
50,50,50,50,0,"2020-08-03","IATA"
50,50,50,50,0,"2020-08-04","IATA"
50,50,50,50,90000,"2020-08-05","IATA"
50,50,50,50,0,"2020-08-06","IATA"
50,50,50,50,0,"2020-08-07","IATA"
50,50,50,50,100,"2020-08-10","IATA"
50,50,50,50,0,"2020-08-11","IATA"
50,50,50,50,1000,"2020-08-12","IATA"
50,50,50,50,0,"2020-08-13","IATA"
50,50,50,50,200,"2020-08-14","IATA"
50,50,50,50,0,"2020-08-18","IATA"
50,50,50,50,0,"2020-08-19","IATA"
50,50,50,50,1000,"2020-08-24","IATA"
50,50,50,50,100,"2020-08-25","IATA"
50,50,50,50,100,"2020-08-26","IATA"
50,50,50,50,0,"2020-08-27","IATA"
50,50,50,50,501800,"2020-08-28","IATA"
50,50,50,50,1100,"2020-08-31","IATA"
50,50,50,50,100,"2020-09-01","IATA"
50,50,50,50,0,"2020-09-02","IATA"
50,50,50,50,200,"2020-09-03","IATA"
50,50,50,50,10500,"2020-09-04","IATA"
50,50,50,50,10000,"2020-09-07","IATA"
50,50,50,50,0,"2020-09-08","IATA"
50,50,50,50,100,"2020-09-09","IATA"
50,50,50,50,500,"2020-09-10","IATA"
50,50,50,50,400,"2020-09-11","IATA"
50,50,50,50,0,"2020-09-14","IATA"
50,50,50,50,0,"2020-09-15","IATA"
50,50,50,50,0,"2020-09-16","IATA"
50,50,50,50,6300,"2020-09-17","IATA"
50,50,50,50,200,"2020-09-18","IATA"
50,50,50,50,200,"2020-09-21","IATA"
50,50,50,50,300,"2020-09-22","IATA"
50,50,50,50,0,"2020-09-23","IATA"
50,50,50,50,0,"2020-09-24","IATA"
50,50,50,50,43000,"2020-09-25","IATA"
50,50,50,50,0,"2020-09-28","IATA"
50,50,50,50,0,"2020-09-29","IATA"
50,50,50,50,0,"2020-09-30","IATA"
50,50,50,50,0,"2020-10-01","IATA"
50,50,50,50,0,"2020-10-02","IATA"
50,50,50,50,100,"2020-10-05","IATA"
50,50,50,50,400,"2020-10-06","IATA"
50,50,50,50,100,"2020-10-07","IATA"
50,50,50,50,100,"2020-10-08","IATA"
50,50,50,50,100,"2020-10-09","IATA"
50,50,50,50,0,"2020-10-12","IATA"
50,50,50,50,0,"2020-10-13","IATA"
50,50,50,50,13000,"2020-10-14","IATA"
50,50,50,50,15300,"2020-10-15","IATA"
50,50,50,50,1300,"2020-10-16","IATA"
50,50,50,50,3100,"2020-10-19","IATA"
50,50,50,50,0,"2020-10-20","IATA"
50,50,50,50,0,"2020-10-21","IATA"
50,50,50,50,0,"2020-10-22","IATA"
50,50,50,50,100,"2020-10-23","IATA"
50,50,50,50,1000,"2020-10-26","IATA"
50,50,50,50,1600,"2020-10-27","IATA"
50,50,50,50,400,"2020-11-02","IATA"
50,50,50,50,0,"2020-11-03","IATA"
50,50,50,50,12000,"2020-11-04","IATA"
50,50,50,50,1000,"2020-11-05","IATA"
50,50,50,50,1503100,"2020-11-06","IATA"
50,50,50,50,44000,"2020-11-09","IATA"
50,50,50,50,2000,"2020-11-10","IATA"
50,50,50,50,34600,"2020-11-11","IATA"
50,50,50,50,300,"2020-11-12","IATA"
50,50,50,50,0,"2020-11-13","IATA"
50,50,50,50,0,"2020-11-16","IATA"
50,50,50,50,200,"2020-11-17","IATA"
50,50,50,50,500,"2020-11-18","IATA"
50,50,50,50,300,"2020-11-19","IATA"
50,50,50,50,0,"2020-11-20","IATA"
50,50,50,50,2400,"2020-11-23","IATA"
50,50,50,50,209700,"2020-11-24","IATA"
50,50,50,50,320500,"2020-11-25","IATA"
50,50,50,50,15400,"2020-11-26","IATA"
50,50,50,50,63300,"2020-11-27","IATA"
50,50,50,50,100,"2020-11-30","IATA"
50,50,50,50,100,"2020-12-01","IATA"
50,50,50,50,1600,"2020-12-02","IATA"
50,50,50,50,2000,"2020-12-03","IATA"
50,50,50,50,300,"2020-12-04","IATA"
50,50,50,50,10300,"2020-12-07","IATA"
50,50,50,50,10300,"2020-12-08","IATA"
50,50,50,50,18000,"2020-12-10","IATA"
50,50,50,50,300,"2020-12-11","IATA"
50,50,50,50,18300,"2020-12-14","IATA"
50,50,50,50,1500,"2020-12-15","IATA"
50,50,50,50,20500,"2020-12-16","IATA"
50,50,50,50,100100,"2020-12-17","IATA"
50,50,50,50,10100,"2020-12-18","IATA"
50,50,50,50,110100,"2020-12-21","IATA"
50,50,50,50,11300,"2020-12-22","IATA"
50,50,50,50,1500,"2020-12-23","IATA"
50,50,50,50,1300,"2020-12-28","IATA"
50,50,50,50,2200,"2020-12-29","IATA"
50,50,50,50,100,"2020-12-30","IATA"
50,50,50,50,5200,"2021-01-04","IATA"
50,50,50,50,6300,"2021-01-05","IATA"
50,50,50,50,1000,"2021-01-06","IATA"
50,50,50,50,1300,"2021-01-07","IATA"
50,50,50,50,1200,"2021-01-08","IATA"
50,50,50,50,12400,"2021-01-11","IATA"
50,50,50,50,100400,"2021-01-12","IATA"
50,50,50,50,200,"2021-01-13","IATA"
50,50,50,50,9400,"2021-01-14","IATA"
50,50,50,50,6000,"2021-01-15","IATA"
50,50,50,50,6300,"2021-01-18","IATA"
50,50,50,50,14100,"2021-01-19","IATA"
50,50,50,50,0,"2021-01-20","IATA"
50,50,50,50,2200,"2021-01-21","IATA"
50,50,50,50,200,"2021-01-22","IATA"
50,50,50,50,900,"2021-01-25","IATA"
50,50,50,50,100,"2021-01-26","IATA"
50,50,50,50,800,"2021-01-27","IATA"
50,50,50,50,0,"2021-01-28","IATA"
50,50,50,50,500,"2021-01-29","IATA"
50,50,50,50,1000,"2021-02-01","IATA"
50,50,50,50,29100,"2021-02-02","IATA"
50,50,50,50,100,"2021-02-03","IATA"
50,50,50,50,1100,"2021-02-04","IATA"
50,50,50,50,1400,"2021-02-05","IATA"
50,50,50,50,0,"2021-02-08","IATA"
50,50,50,50,20300,"2021-02-09","IATA"
50,50,50,50,1000,"2021-02-10","IATA"
50,50,50,50,300,"2021-02-11","IATA"
50,50,50,50,400,"2021-02-15","IATA"
50,50,50,50,0,"2021-02-16","IATA"
50,50,50,50,22600,"2021-02-17","IATA"
50,50,50,50,27600,"2021-02-18","IATA"
50,50,50,50,1400,"2021-02-19","IATA"
50,50,50,50,1200,"2021-02-22","IATA"
50,50,50,50,100,"2021-02-23","IATA"
50,50,50,50,2200,"2021-02-24","IATA"
50,50,50,50,300,"2021-02-25","IATA"
50,50,50,50,100,"2021-02-26","IATA"
50,50,50,50,500,"2021-03-01","IATA"
50,50,50,50,11400,"2021-03-02","IATA"
50,50,50,50,4100,"2021-03-03","IATA"
50,50,50,50,5500,"2021-03-04","IATA"
50,50,50,50,20800,"2021-03-05","IATA"
50,50,50,50,1700,"2021-03-08","IATA"
50,50,50,50,300,"2021-03-09","IATA"
50,50,50,50,900,"2021-03-10","IATA"
50,50,50,50,2700,"2021-03-12","IATA"
50,50,50,50,8400,"2021-03-15","IATA"
50,50,50,50,200,"2021-03-16","IATA"
50,50,50,50,0,"2021-03-17","IATA"
50,50,50,50,300,"2021-03-18","IATA"
50,50,50,50,100,"2021-03-19","IATA"
50,50,50,50,1400,"2021-03-22","IATA"
50,50,50,50,1500,"2021-03-23","IATA"
50,50,50,50,10700,"2021-03-24","IATA"
50,50,50,50,300,"2021-03-25","IATA"
50,50,50,50,700,"2021-03-26","IATA"
50,50,50,50,300,"2021-03-29","IATA"
50,50,50,50,400,"2021-03-30","IATA"
50,50,50,50,100400,"2021-03-31","IATA"
50,50,50,50,0,"2021-04-01","IATA"
50,50,50,50,400,"2021-04-05","IATA"
50,50,50,50,10000,"2021-04-06","IATA"
50,50,50,50,8500,"2021-04-07","IATA"
50,50,50,50,3500,"2021-04-08","IATA"
50,50,50,50,40200,"2021-04-09","IATA"
50,50,50,50,4300,"2021-04-12","IATA"
50,50,50,50,200,"2021-04-13","IATA"
50,50,50,50,1900,"2021-04-14","IATA"
50,50,50,50,4900,"2021-04-15","IATA"
50,50,50,50,5400,"2021-04-16","IATA"
50,50,50,50,19200,"2021-04-19","IATA"
50,50,50,50,20800,"2021-04-20","IATA"
50,50,50,50,500,"2021-04-21","IATA"
50,50,50,50,0,"2021-04-22","IATA"
50,50,50,50,1200,"2021-04-23","IATA"
50,50,50,50,1900,"2021-04-26","IATA"
50,50,50,50,100,"2021-04-27","IATA"
50,50,50,50,900,"2021-04-28","IATA"
50,50,50,50,3600,"2021-04-29","IATA"
50,50,50,50,5000,"2021-04-30","IATA"
50,50,50,50,800,"2021-05-03","IATA"
50,50,50,50,100,"2021-05-04","IATA"
50,50,50,50,2200,"2021-05-05","IATA"
50,50,50,50,1100,"2021-05-06","IATA"
50,50,50,50,300,"2021-05-07","IATA"
50,50,50,50,800,"2021-05-10","IATA"
50,50,50,50,300,"2021-05-11","IATA"
50,50,50,50,3100,"2021-05-17","IATA"
50,50,50,50,100,"2021-05-18","IATA"
50,50,50,50,22200,"2021-05-19","IATA"
50,50,50,50,200,"2021-05-20","IATA"
50,50,50,50,100,"2021-05-21","IATA"
50,50,50,50,3300,"2021-05-24","IATA"
50,50,50,50,1000,"2021-05-25","IATA"
50,50,50,50,100,"2021-05-27","IATA"
50,50,50,50,1700,"2021-05-28","IATA"
50,50,50,50,1100,"2021-05-31","IATA"
50,50,50,50,3300,"2021-06-02","IATA"
50,50,50,50,279900,"2021-06-03","IATA"
50,50,50,50,300,"2021-06-04","IATA"
50,50,50,50,50400,"2021-06-07","IATA"
50,50,50,50,132700,"2021-06-08","IATA"
50,50,50,50,2900,"2021-06-09","IATA"
50,50,50,50,63100,"2021-06-10","IATA"
50,50,50,50,1300200,"2021-06-11","IATA"
50,50,50,50,1200,"2021-06-14","IATA"
50,50,50,50,200,"2021-06-15","IATA"
50,50,50,50,0,"2021-06-16","IATA"
50,50,50,50,500,"2021-06-17","IATA"
50,50,50,50,200,"2021-06-18","IATA"
50,50,50,50,200,"2021-06-21","IATA"
50,50,50,50,9000,"2021-06-22","IATA"
50,50,50,50,6300,"2021-06-23","IATA"
50,50,50,50,24600,"2021-06-24","IATA"
50,50,50,50,2100,"2021-06-25","IATA"
50,50,50,50,1800,"2021-06-28","IATA"
50,50,50,50,1100,"2021-06-29","IATA"
50,50,50,50,6700,"2021-06-30","IATA"
50,50,50,50,300,"2021-07-01","IATA"
50,50,50,50,0,"2021-07-02","IATA"
50,50,50,50,1000,"2021-07-05","IATA"
50,50,50,50,300,"2021-07-06","IATA"
50,50,50,50,300,"2021-07-07","IATA"
50,50,50,50,1000,"2021-07-08","IATA"
50,50,50,50,12500,"2021-07-09","IATA"
50,50,50,50,100,"2021-07-12","IATA"
50,50,50,50,300,"2021-07-13","IATA"
50,50,50,50,51900,"2021-07-14","IATA"
50,50,50,50,1400,"2021-07-15","IATA"
50,50,50,50,500,"2021-07-16","IATA"
50,50,50,50,0,"2021-07-19","IATA"
50,50,50,50,29200,"2021-07-21","IATA"
50,50,50,50,214000,"2021-07-22","IATA"
50,50,50,50,2400,"2021-07-23","IATA"
50,50,50,50,100,"2021-07-26","IATA"
50,50,50,50,5100,"2021-07-27","IATA"
50,50,50,50,1800,"2021-07-28","IATA"
50,50,50,50,0,"2021-07-29","IATA"
50,50,50,50,122600,"2021-07-30","IATA"
50,50,50,50,1100,"2021-08-02","IATA"
50,50,50,50,3200,"2021-08-03","IATA"
50,50,50,50,100,"2021-08-04","IATA"
50,50,50,50,900,"2021-08-05","IATA"
50,50,50,50,14500,"2021-08-06","IATA"
50,50,50,50,4900,"2021-08-09","IATA"
50,50,50,50,12000,"2021-08-10","IATA"
50,50,50,50,900,"2021-08-12","IATA"
50,50,50,50,1200,"2021-08-13","IATA"
50,50,50,50,56500,"2021-08-16","IATA"
50,50,50,50,61600,"2021-08-18","IATA"
50,50,50,50,700,"2021-08-19","IATA"
50,50,50,50,1500,"2021-08-20","IATA"
50,50,50,50,2300,"2021-08-23","IATA"
50,50,50,50,200,"2021-08-24","IATA"
50,50,50,50,1900,"2021-08-25","IATA"
50,50,50,50,800,"2021-08-26","IATA"
50,50,50,50,300,"2021-08-27","IATA"
50,50,50,50,45700,"2021-08-30","IATA"
50,50,50,50,151300,"2021-08-31","IATA"
50,50,50,50,13300,"2021-09-01","IATA"
50,50,50,50,4500,"2021-09-02","IATA"
50,50,50,50,300,"2021-09-03","IATA"
50,50,50,50,1600,"2021-09-06","IATA"
50,50,50,50,1200,"2021-09-07","IATA"
50,50,50,50,300,"2021-09-08","IATA"
50,50,50,50,700,"2021-09-09","IATA"
50,50,50,50,3000,"2021-09-10","IATA"
50,50,50,50,10300,"2021-09-13","IATA"
50,50,50,50,50600,"2021-09-14","IATA"
50,50,50,50,19000,"2021-09-15","IATA"
50,50,50,50,3100,"2021-09-16","IATA"
50,50,50,50,2200,"2021-09-17","IATA"
50,50,50,50,1500,"2021-09-20","IATA"
50,50,50,50,15600,"2021-09-21","IATA"
50,50,50,50,200,"2021-09-22","IATA"
50,50,50,50,5300,"2021-09-23","IATA"
50,50,50,50,200,"2021-09-24","IATA"
50,50,50,50,19000,"2021-09-27","IATA"
50,50,50,50,600,"2021-09-28","IATA"
50,50,50,50,3457900,"2021-09-29","IATA"
50,50,50,50,11000,"2021-09-30","IATA"
50,50,50,50,83000,"2021-10-01","IATA"
50,50,50,50,5658300,"2021-10-04","IATA"
50,50,50,50,17600,"2021-10-05","IATA"
50,50,50,50,12100,"2021-10-06","IATA"
50,50,50,50,17400,"2021-10-07","IATA"
50,50,50,50,21500,"2021-10-08","IATA"
50,50,50,50,2400,"2021-10-11","IATA"
50,50,50,50,2600,"2021-10-12","IATA"
50,50,50,50,11143400,"2021-10-13","IATA"
50,50,50,50,2640700,"2021-10-14","IATA"
50,50,50,50,8838000,"2021-10-15","IATA"
52,67,50,67,183238300,"2021-10-18","IATA"
90,90,80,90,116310600,"2021-10-19","IATA"
120,120,84,84,183140900,"2021-10-21","IATA"
79,79,79,79,4492000,"2021-10-22","IATA"
74,87,74,74,418707800,"2021-10-25","IATA"
69,71,69,69,64849000,"2021-10-26","IATA"
65,68,65,65,87741400,"2021-10-27","IATA"
61,63,61,61,64923800,"2021-10-28","IATA"
57,62,57,57,465368900,"2021-10-29","IATA"
57,70,54,68,1462888200,"2021-11-01","IATA"
68,68,64,64,345531100,"2021-11-02","IATA"
64,72,61,64,864077400,"2021-11-03","IATA"
64,66,60,61,173372800,"2021-11-04","IATA"
61,62,59,60,68658700,"2021-11-05","IATA"
60,66,58,64,365815000,"2021-11-08","IATA"
64,65,60,62,132989900,"2021-11-09","IATA"
63,63,61,62,37033000,"2021-11-10","IATA"
62,63,60,60,68949200,"2021-11-11","IATA"
60,64,60,61,136681100,"2021-11-12","IATA"
61,81,59,73,1864957600,"2021-11-15","IATA"
74,76,68,69,355299300,"2021-11-16","IATA"
69,76,69,70,340585500,"2021-11-17","IATA"
70,71,66,66,131746200,"2021-11-18","IATA"
66,78,65,69,708051300,"2021-11-19","IATA"
70,74,67,69,245545100,"2021-11-22","IATA"
72,72,69,70,52915300,"2021-11-23","IATA"
70,71,66,66,103072100,"2021-11-24","IATA"
67,70,66,68,65520600,"2021-11-25","IATA"
68,69,65,66,78583400,"2021-11-26","IATA"
65,73,64,70,273832400,"2021-11-29","IATA"
70,75,67,69,272785500,"2021-11-30","IATA"
69,78,68,78,426958500,"2021-12-01","IATA"
85,85,74,74,867698600,"2021-12-02","IATA"
74,77,72,75,132917000,"2021-12-03","IATA"
75,77,70,70,101065600,"2021-12-06","IATA"
70,74,69,70,99978900,"2021-12-07","IATA"
71,75,69,74,200616600,"2021-12-08","IATA"
75,75,70,71,133028600,"2021-12-09","IATA"
71,81,71,77,551133900,"2021-12-10","IATA"
78,85,75,77,358129600,"2021-12-13","IATA"
77,78,73,74,160311700,"2021-12-14","IATA"
74,76,71,73,132321400,"2021-12-15","IATA"
73,74,69,71,237420300,"2021-12-16","IATA"
71,74,70,71,364475900,"2021-12-17","IATA"
72,73,67,67,191568900,"2021-12-20","IATA"
67,69,65,67,220840200,"2021-12-21","IATA"
67,68,65,65,90280500,"2021-12-22","IATA"
65,69,64,69,130088000,"2021-12-23","IATA"
69,71,68,69,56179200,"2021-12-24","IATA"
69,70,67,68,25306600,"2021-12-27","IATA"
69,69,66,66,40988300,"2021-12-28","IATA"
66,69,65,66,75750000,"2021-12-29","IATA"
66,67,65,65,24047000,"2021-12-30","IATA"
65,68,64,65,61563200,"2022-01-03","IATA"
66,66,64,66,18755000,"2022-01-04","IATA"
66,66,64,65,27803500,"2022-01-05","IATA"
65,65,61,62,74163300,"2022-01-06","IATA"
62,64,59,62,41731600,"2022-01-07","IATA"
61,63,60,60,16887200,"2022-01-10","IATA"
60,64,60,61,64428600,"2022-01-11","IATA"
62,62,59,59,27963500,"2022-01-12","IATA"
59,59,56,57,46939600,"2022-01-13","IATA"
57,61,56,58,46608600,"2022-01-14","IATA"
58,60,58,58,27233000,"2022-01-17","IATA"
58,60,56,57,27207800,"2022-01-18","IATA"
57,59,57,59,26552400,"2022-01-19","IATA"
60,63,58,61,90093800,"2022-01-20","IATA"
61,62,60,60,22149300,"2022-01-21","IATA"
60,66,58,62,167160200,"2022-01-24","IATA"
62,63,58,59,47768800,"2022-01-25","IATA"
59,78,59,68,934067700,"2022-01-26","IATA"
69,73,66,68,173348200,"2022-01-27","IATA"
68,76,67,73,325922700,"2022-01-28","IATA"
74,78,72,72,241227800,"2022-01-31","IATA"
72,82,72,75,408757700,"2022-02-02","IATA"
76,77,70,72,130799700,"2022-02-03","IATA"
73,77,72,74,93675600,"2022-02-04","IATA"
74,90,74,87,620129400,"2022-02-07","IATA"
88,117,87,117,1167968200,"2022-02-08","IATA"
125,157,125,157,1275315500,"2022-02-09","IATA"
165,194,152,164,1999328500,"2022-02-10","IATA"
156,184,156,161,574127800,"2022-02-11","IATA"
162,163,150,150,166500700,"2022-02-14","IATA"
140,161,140,148,1167719300,"2022-02-15","IATA"
151,154,138,142,322393200,"2022-02-16","IATA"
144,180,141,175,2000404000,"2022-02-17","IATA"
177,189,169,174,1021494200,"2022-02-18","IATA"
174,204,170,200,1708377500,"2022-02-21","IATA"
200,200,200,200,0,"2022-02-22","IATA"
198,212,189,195,1008511600,"2022-02-23","IATA"
195,210,182,182,804346700,"2022-02-24","IATA"
184,196,172,179,442021400,"2022-02-25","IATA"
179,188,177,179,179251500,"2022-03-01","IATA"
183,186,167,167,228400900,"2022-03-02","IATA"
167,178,160,163,302672500,"2022-03-04","IATA"
163,218,160,218,1411381800,"2022-03-07","IATA"
234,234,204,204,337253100,"2022-03-08","IATA"
190,210,190,190,426459100,"2022-03-09","IATA"
190,200,183,188,233228600,"2022-03-10","IATA"
188,210,186,199,438592400,"2022-03-11","IATA"
206,208,186,187,297555300,"2022-03-14","IATA"
188,195,175,179,154468200,"2022-03-15","IATA"
179,191,179,185,203535800,"2022-03-16","IATA"
187,189,182,185,69313400,"2022-03-17","IATA"
187,199,186,195,455638400,"2022-03-18","IATA"
198,208,191,192,449966200,"2022-03-21","IATA"
192,198,189,194,131724900,"2022-03-22","IATA"
195,206,194,206,356815900,"2022-03-23","IATA"
210,226,202,210,744257300,"2022-03-24","IATA"
218,218,200,202,166267500,"2022-03-25","IATA"
204,208,199,206,101705200,"2022-03-28","IATA"
206,210,200,200,87721900,"2022-03-29","IATA"
202,204,192,194,116699300,"2022-03-30","IATA"
195,200,193,194,106111300,"2022-03-31","IATA"
194,199,193,197,60932500,"2022-04-01","IATA"
197,206,197,202,103736100,"2022-04-04","IATA"
204,214,199,206,226409500,"2022-04-05","IATA"
208,214,202,206,171115500,"2022-04-06","IATA"
208,212,204,206,102151300,"2022-04-07","IATA"
208,236,206,236,797120400,"2022-04-08","IATA"
240,292,236,286,1066929100,"2022-04-11","IATA"
288,308,266,266,731350200,"2022-04-12","IATA"
264,286,248,256,778461100,"2022-04-13","IATA"
258,272,248,258,250895300,"2022-04-14","IATA"
258,292,258,292,863316100,"2022-04-18","IATA"
306,306,274,280,470986400,"2022-04-19","IATA"
280,288,262,262,248813100,"2022-04-20","IATA"
266,272,252,264,192569700,"2022-04-21","IATA"
264,274,246,246,216729900,"2022-04-22","IATA"
238,244,230,230,215550400,"2022-04-25","IATA"
230,244,214,220,330535200,"2022-04-26","IATA"
220,224,206,212,201770300,"2022-04-27","IATA"
212,224,199,202,345419700,"2022-04-28","IATA"
202,208,188,188,208083400,"2022-05-09","IATA"
187,200,175,198,370922400,"2022-05-10","IATA"
200,242,199,224,715005700,"2022-05-11","IATA"
224,230,210,210,199416200,"2022-05-12","IATA"
208,218,198,208,201676000,"2022-05-13","IATA"
208,214,200,206,125743900,"2022-05-17","IATA"
206,222,204,210,248011300,"2022-05-18","IATA"
210,210,196,204,117653700,"2022-05-19","IATA"
206,214,202,204,109622500,"2022-05-20","IATA"
204,212,195,200,78815900,"2022-05-23","IATA"
202,204,190,198,111421200,"2022-05-24","IATA"
197,198,190,190,56753900,"2022-05-25","IATA"
190,202,185,191,166866400,"2022-05-27","IATA"
194,197,191,191,60606400,"2022-05-30","IATA"
192,199,191,196,89852200,"2022-05-31","IATA"
196,202,190,192,79489900,"2022-06-02","IATA"
192,194,181,186,114145300,"2022-06-03","IATA"
186,188,173,181,87756300,"2022-06-06","IATA"
181,189,169,170,213628100,"2022-06-07","IATA"
170,170,162,164,66491600,"2022-06-08","IATA"
164,173,164,173,106048600,"2022-06-09","IATA"
172,176,167,169,53336500,"2022-06-10","IATA"
166,169,158,161,62279300,"2022-06-13","IATA"
156,167,156,160,38716500,"2022-06-14","IATA"
162,169,150,155,73659600,"2022-06-15","IATA"
155,166,155,159,53394600,"2022-06-16","IATA"
160,161,150,153,40466300,"2022-06-17","IATA"
153,155,145,151,41291900,"2022-06-20","IATA"
153,162,151,159,51850000,"2022-06-21","IATA"
160,168,159,168,82521100,"2022-06-22","IATA"
169,174,157,157,94565500,"2022-06-23","IATA"
156,158,149,152,36704200,"2022-06-24","IATA"
157,161,152,157,37982500,"2022-06-27","IATA"
159,167,153,153,63108900,"2022-06-28","IATA"
153,157,146,149,37345700,"2022-06-29","IATA"
149,150,142,150,58828500,"2022-06-30","IATA"
152,154,140,142,97416800,"2022-07-01","IATA"
135,144,133,139,80859100,"2022-07-04","IATA"
135,150,135,147,56432600,"2022-07-05","IATA"
145,161,145,161,124805500,"2022-07-06","IATA"
168,172,153,154,168402300,"2022-07-07","IATA"
155,160,153,156,31556800,"2022-07-08","IATA"
156,166,155,159,63928600,"2022-07-11","IATA"
160,160,153,155,72272900,"2022-07-12","IATA"
156,162,156,158,41990000,"2022-07-13","IATA"
158,168,158,164,76800200,"2022-07-14","IATA"
166,167,160,162,45189300,"2022-07-15","IATA"
163,168,161,166,45639500,"2022-07-18","IATA"
166,173,160,162,105713700,"2022-07-19","IATA"
163,165,160,162,30732600,"2022-07-20","IATA"
163,163,159,160,20613400,"2022-07-21","IATA"
160,163,158,159,42906100,"2022-07-22","IATA"
160,165,156,156,41021600,"2022-07-25","IATA"
158,159,150,153,36207200,"2022-07-26","IATA"
156,157,151,151,22908800,"2022-07-27","IATA"
152,159,152,155,69938000,"2022-07-28","IATA"
157,163,154,159,80820700,"2022-07-29","IATA"
160,165,153,154,67028500,"2022-08-01","IATA"
154,155,146,148,75724700,"2022-08-02","IATA"
147,149,144,147,36048100,"2022-08-03","IATA"
146,148,145,147,22559800,"2022-08-04","IATA"
147,152,145,149,42309200,"2022-08-05","IATA"
151,154,147,149,47693700,"2022-08-08","IATA"
150,153,147,149,37373800,"2022-08-09","IATA"
149,151,145,145,25660800,"2022-08-10","IATA"
145,147,142,145,30364700,"2022-08-11","IATA"
145,147,143,144,20441700,"2022-08-12","IATA"
144,148,140,143,44499100,"2022-08-15","IATA"
142,143,139,140,41556600,"2022-08-16","IATA"
141,145,140,144,24043400,"2022-08-18","IATA"
145,148,143,144,30120400,"2022-08-19","IATA"
145,145,137,141,42009700,"2022-08-22","IATA"
141,146,140,145,42586400,"2022-08-23","IATA"
145,148,141,145,30414700,"2022-08-24","IATA"
146,151,145,150,98006700,"2022-08-25","IATA"
150,157,150,150,126860400,"2022-08-26","IATA"
150,154,145,150,50485600,"2022-08-29","IATA"
150,161,149,158,118392900,"2022-08-30","IATA"
158,158,147,147,182876900,"2022-08-31","IATA"
146,148,142,145,36174300,"2022-09-01","IATA"
152,152,142,143,95549500,"2022-09-02","IATA"
141,157,141,157,225061400,"2022-09-05","IATA"
160,167,157,158,184360400,"2022-09-06","IATA"
160,173,160,173,255118300,"2022-09-07","IATA"
186,188,174,179,210258500,"2022-09-08","IATA"
173,185,173,178,144997200,"2022-09-09","IATA"
178,188,176,182,184998600,"2022-09-12","IATA"
183,185,179,180,68699100,"2022-09-13","IATA"
179,186,177,184,103477000,"2022-09-14","IATA"
184,198,176,180,302583600,"2022-09-15","IATA"
181,181,168,168,117393200,"2022-09-16","IATA"
160,160,157,157,25901000,"2022-09-19","IATA"
147,160,147,147,230563600,"2022-09-20","IATA"
147,153,140,142,135187300,"2022-09-21","IATA"
134,148,134,147,127848600,"2022-09-22","IATA"
147,148,138,138,99161100,"2022-09-23","IATA"
138,138,130,137,85518200,"2022-09-26","IATA"
137,141,135,138,67328200,"2022-09-27","IATA"
138,140,133,138,40455200,"2022-09-28","IATA"
138,144,133,139,40439700,"2022-09-29","IATA"
137,138,130,135,43658100,"2022-09-30","IATA"
135,141,132,137,48704300,"2022-10-03","IATA"
138,143,136,141,66829300,"2022-10-04","IATA"
141,148,139,140,169715900,"2022-10-05","IATA"
140,143,138,142,34889500,"2022-10-06","IATA"
142,145,133,141,121571400,"2022-10-07","IATA"
141,141,136,140,31140000,"2022-10-10","IATA"
148,148,136,140,52170400,"2022-10-11","IATA"
140,140,136,140,45934600,"2022-10-12","IATA"
140,145,138,140,49934300,"2022-10-13","IATA"
143,143,138,140,19759400,"2022-10-14","IATA"
140,141,137,140,27190400,"2022-10-17","IATA"
140,154,140,154,377785400,"2022-10-18","IATA"
159,166,152,153,281942700,"2022-10-19","IATA"
155,162,153,155,164226200,"2022-10-20","IATA"
156,159,150,151,115129600,"2022-10-21","IATA"
154,164,153,154,257573400,"2022-10-24","IATA"
158,162,150,155,173926100,"2022-10-25","IATA"
148,156,147,149,77783400,"2022-10-26","IATA"
150,153,146,148,47493600,"2022-10-27","IATA"
149,150,144,145,57574300,"2022-10-28","IATA"
145,146,140,142,62683800,"2022-10-31","IATA"
142,142,137,140,47665800,"2022-11-01","IATA"
147,147,139,140,38436100,"2022-11-02","IATA"
140,143,138,140,31245700,"2022-11-03","IATA"
140,140,133,140,59771300,"2022-11-04","IATA"
139,142,137,140,24710300,"2022-11-07","IATA"
140,144,139,141,21492900,"2022-11-08","IATA"
140,145,139,143,42808900,"2022-11-09","IATA"
143,144,138,140,27433500,"2022-11-10","IATA"
140,142,137,140,21816800,"2022-11-11","IATA"
140,141,138,140,9535400,"2022-11-14","IATA"
140,147,140,142,68687700,"2022-11-15","IATA"
142,143,139,140,15723400,"2022-11-16","IATA"
140,141,138,140,10826200,"2022-11-17","IATA"
139,144,139,140,37889200,"2022-11-18","IATA"
141,142,139,140,17740500,"2022-11-21","IATA"
140,142,139,140,22297800,"2022-11-22","IATA"
140,142,138,140,66464400,"2022-11-23","IATA"
140,141,139,140,26376000,"2022-11-24","IATA"
140,144,139,140,57672400,"2022-11-25","IATA"
140,140,137,140,34017700,"2022-11-28","IATA"
139,142,138,140,39896100,"2022-11-29","IATA"
140,141,138,140,51603500,"2022-11-30","IATA"
139,140,138,140,20855800,"2022-12-01","IATA"
140,142,138,140,41060600,"2022-12-02","IATA"
140,140,138,140,26749000,"2022-12-05","IATA"
140,141,137,140,35774100,"2022-12-06","IATA"
140,140,138,140,40938200,"2022-12-07","IATA"
140,140,131,134,57065300,"2022-12-08","IATA"
134,134,125,125,60954700,"2022-12-09","IATA"
121,127,117,127,73848700,"2022-12-12","IATA"
119,130,119,130,40708700,"2022-12-13","IATA"
130,133,127,132,31763800,"2022-12-14","IATA"
132,134,129,132,19382800,"2022-12-15","IATA"
131,133,129,131,16593400,"2022-12-16","IATA"
130,135,130,133,24123700,"2022-12-19","IATA"
133,134,129,131,15896300,"2022-12-20","IATA"
131,131,126,126,14641800,"2022-12-21","IATA"
126,126,118,124,53824800,"2022-12-22","IATA"
124,124,121,123,11091400,"2022-12-23","IATA"
123,123,120,120,15690800,"2022-12-26","IATA"
120,126,118,123,25921500,"2022-12-27","IATA"
123,124,119,120,10909100,"2022-12-28","IATA"
120,121,118,120,6035900,"2022-12-29","IATA"
120,125,119,120,20604200,"2022-12-30","IATA"
121,126,119,126,9871100,"2023-01-02","IATA"
126,138,124,138,141038500,"2023-01-03","IATA"
142,158,134,139,521317000,"2023-01-04","IATA"
135,143,130,135,123635500,"2023-01-05","IATA"
127,136,127,130,25388900,"2023-01-06","IATA"
122,134,122,125,45198400,"2023-01-09","IATA"
125,126,118,122,57949300,"2023-01-10","IATA"
115,125,115,118,38372600,"2023-01-11","IATA"
111,118,111,115,19489300,"2023-01-12","IATA"
116,118,114,116,14788800,"2023-01-13","IATA"
116,122,115,116,54506100,"2023-01-16","IATA"
117,121,116,119,21930100,"2023-01-17","IATA"
120,121,116,117,13190500,"2023-01-18","IATA"
117,119,115,119,18958400,"2023-01-19","IATA"
119,124,117,121,75655700,"2023-01-20","IATA"
120,121,117,119,15154400,"2023-01-24","IATA"
119,120,116,117,28110700,"2023-01-25","IATA"
117,117,113,113,29784100,"2023-01-26","IATA"
112,118,111,116,76563300,"2023-01-27","IATA"
116,117,113,114,32823500,"2023-01-30","IATA"
114,115,111,113,24845100,"2023-01-31","IATA"
106,113,106,108,44349100,"2023-02-01","IATA"
108,108,103,104,50479900,"2023-02-02","IATA"
105,105,99,101,31174400,"2023-02-03","IATA"
100,104,99,102,22850100,"2023-02-06","IATA"
103,108,102,104,41341600,"2023-02-07","IATA"
105,108,102,104,51160900,"2023-02-08","IATA"
105,105,100,102,37036000,"2023-02-09","IATA"
101,102,97,97,36622700,"2023-02-10","IATA"
91,99,91,96,23501900,"2023-02-13","IATA"
96,97,93,95,22170400,"2023-02-14","IATA"
95,102,95,99,41345400,"2023-02-15","IATA"
99,101,96,96,34593900,"2023-02-16","IATA"
96,97,94,95,11547000,"2023-02-17","IATA"
95,95,91,93,16678200,"2023-02-20","IATA"
93,97,93,93,33830700,"2023-02-21","IATA"
95,97,92,93,23981200,"2023-02-22","IATA"
93,96,91,93,19418200,"2023-02-23","IATA"
93,94,90,90,15020500,"2023-02-24","IATA"
90,92,87,88,19303500,"2023-02-27","IATA"
88,93,88,90,46104000,"2023-02-28","IATA"
90,92,89,91,29531200,"2023-03-01","IATA"
91,92,88,88,12119400,"2023-03-02","IATA"
88,91,88,89,26994700,"2023-03-03","IATA"
89,90,84,85,47652100,"2023-03-06","IATA"
85,86,80,80,43045300,"2023-03-07","IATA"
80,82,76,79,35440600,"2023-03-08","IATA"
82,82,78,79,15352700,"2023-03-09","IATA"
78,84,77,78,25880000,"2023-03-10","IATA"
79,80,78,78,28761100,"2023-03-13","IATA"
78,79,73,74,20379800,"2023-03-14","IATA"
74,76,69,69,21229200,"2023-03-15","IATA"
69,70,65,65,40492500,"2023-03-16","IATA"
65,69,64,67,49040400,"2023-03-17","IATA"
67,72,67,69,43795600,"2023-03-20","IATA"
69,75,69,72,77873600,"2023-03-21","IATA"
72,75,69,70,63985400,"2023-03-24","IATA"
70,74,69,72,103101800,"2023-03-27","IATA"
72,76,72,76,39213500,"2023-03-28","IATA"
77,101,77,96,554217400,"2023-03-29","IATA"
98,98,90,90,109713400,"2023-03-30","IATA"
90,90,84,84,107210400,"2023-03-31","IATA"
79,91,79,84,84333800,"2023-04-03","IATA"
85,89,83,86,80045500,"2023-04-04","IATA"
86,87,82,83,43458800,"2023-04-05","IATA"
84,86,80,81,55653900,"2023-04-06","IATA"
81,84,76,78,53246100,"2023-04-10","IATA"
78,79,76,78,37422800,"2023-04-11","IATA"
78,81,77,77,39052600,"2023-04-12","IATA"
77,79,76,77,41863300,"2023-04-13","IATA"
76,77,72,74,37420300,"2023-04-14","IATA"
75,75,71,73,13958200,"2023-04-17","IATA"
75,76,71,74,87328600,"2023-04-18","IATA"
75,76,72,72,41447500,"2023-04-26","IATA"
72,74,72,74,17679700,"2023-04-27","IATA"
74,74,73,74,6489700,"2023-04-28","IATA"
74,75,72,73,15112900,"2023-05-02","IATA"
73,74,71,73,23925800,"2023-05-03","IATA"
72,74,70,73,14772400,"2023-05-04","IATA"
73,73,70,71,11782800,"2023-05-05","IATA"
71,72,69,70,30824600,"2023-05-08","IATA"
69,71,68,70,16385600,"2023-05-09","IATA"
69,71,69,71,11194300,"2023-05-10","IATA"
70,71,69,70,6511300,"2023-05-11","IATA"
70,70,68,69,9366500,"2023-05-12","IATA"
68,69,66,68,16035000,"2023-05-15","IATA"
68,70,65,69,44427300,"2023-05-16","IATA"
69,70,66,68,26740300,"2023-05-17","IATA"
68,69,66,67,10787600,"2023-05-19","IATA"
67,68,65,67,17030900,"2023-05-22","IATA"
68,69,65,66,35961600,"2023-05-23","IATA"
66,66,65,66,7686000,"2023-05-24","IATA"
66,66,63,66,19629600,"2023-05-25","IATA"
66,67,65,66,31299500,"2023-05-26","IATA"
67,69,66,67,17665300,"2023-05-29","IATA"
68,68,66,66,11835200,"2023-05-30","IATA"
66,67,64,66,31792800,"2023-05-31","IATA"
66,70,65,68,97823600,"2023-06-05","IATA"
68,71,67,68,46492300,"2023-06-06","IATA"
68,68,66,68,12095800,"2023-06-07","IATA"
68,68,66,67,11204400,"2023-06-08","IATA"
67,67,66,66,21754800,"2023-06-09","IATA"
67,67,65,66,15174400,"2023-06-12","IATA"
66,67,65,67,17662700,"2023-06-13","IATA"
67,71,65,71,118556900,"2023-06-14","IATA"
71,72,68,70,43568300,"2023-06-15","IATA"
70,70,67,67,37352900,"2023-06-16","IATA"
68,68,65,66,21005400,"2023-06-19","IATA"
66,66,65,66,11001500,"2023-06-20","IATA"
66,66,63,66,20912100,"2023-06-21","IATA"
66,66,64,66,7995300,"2023-06-22","IATA"
66,66,62,64,29152800,"2023-06-23","IATA"
62,64,61,63,18344700,"2023-06-26","IATA"
63,63,60,61,18250400,"2023-06-27","IATA"
61,64,61,62,39675000,"2023-07-03","IATA"
62,62,60,61,28165300,"2023-07-04","IATA"
60,62,60,61,11234100,"2023-07-05","IATA"
60,66,60,64,79021400,"2023-07-06","IATA"
65,67,62,62,49100500,"2023-07-07","IATA"
63,64,62,63,18652800,"2023-07-10","IATA"
63,64,61,63,32454400,"2023-07-11","IATA"
63,65,62,64,47469700,"2023-07-12","IATA"
63,64,62,63,14227000,"2023-07-13","IATA"
63,64,62,63,30481500,"2023-07-14","IATA"
64,64,62,63,23971900,"2023-07-17","IATA"
63,63,62,62,9928000,"2023-07-18","IATA"
62,63,61,63,22263100,"2023-07-20","IATA"
63,66,62,65,35116400,"2023-07-21","IATA"
65,67,64,66,30417300,"2023-07-24","IATA"
66,67,65,66,18205900,"2023-07-25","IATA"
66,66,65,66,15714600,"2023-07-26","IATA"
66,67,64,66,19560700,"2023-07-27","IATA"
66,66,64,64,12841300,"2023-07-28","IATA"
64,66,63,63,21250200,"2023-07-31","IATA"
63,64,62,63,9152600,"2023-08-01","IATA"
63,63,61,62,10799500,"2023-08-02","IATA"
62,64,61,63,18102600,"2023-08-03","IATA"
65,65,62,62,8329300,"2023-08-04","IATA"
62,63,62,63,10571200,"2023-08-07","IATA"
63,63,61,63,13364000,"2023-08-08","IATA"
62,63,61,62,5204300,"2023-08-09","IATA"
62,62,61,62,4364200,"2023-08-10","IATA"
62,62,60,60,18297100,"2023-08-11","IATA"
60,60,57,59,30102700,"2023-08-14","IATA"
58,60,56,59,60341800,"2023-08-15","IATA"
59,59,57,57,12864700,"2023-08-16","IATA"
57,58,56,58,12516200,"2023-08-18","IATA"
58,59,56,58,24317200,"2023-08-21","IATA"
57,62,57,60,67292200,"2023-08-22","IATA"
60,63,60,62,30597000,"2023-08-23","IATA"
62,62,59,61,14637000,"2023-08-24","IATA"
61,61,59,60,9782700,"2023-08-25","IATA"
60,64,59,61,55220300,"2023-08-28","IATA"
61,61,60,60,9830800,"2023-08-29","IATA"
60,63,59,61,24727100,"2023-08-30","IATA"
62,62,59,60,16470700,"2023-08-31","IATA"
60,60,58,58,20367700,"2023-09-01","IATA"
58,59,57,59,13370200,"2023-09-04","IATA"
59,60,58,59,15363700,"2023-09-05","IATA"
59,61,58,59,40130700,"2023-09-06","IATA"
59,59,58,59,9638300,"2023-09-07","IATA"
59,59,58,59,11897700,"2023-09-08","IATA"
59,59,57,59,11906200,"2023-09-11","IATA"
59,59,57,59,17002700,"2023-09-12","IATA"
59,59,57,57,22269900,"2023-09-13","IATA"
57,58,56,57,18083500,"2023-09-14","IATA"
57,57,54,56,31538900,"2023-09-15","IATA"
56,56,52,52,86525500,"2023-09-18","IATA"
52,53,50,53,93130400,"2023-09-19","IATA"
53,54,52,53,46604400,"2023-09-20","IATA"
53,53,51,53,46571800,"2023-09-21","IATA"
53,53,51,53,27063100,"2023-09-22","IATA"
53,53,51,52,12211800,"2023-09-25","IATA"
52,52,50,51,56461600,"2023-09-26","IATA"
51,51,50,51,39965400,"2023-09-27","IATA"
51,53,50,53,89828200,"2023-09-29","IATA"
53,54,51,53,44673000,"2023-10-02","IATA"
53,53,51,53,57420400,"2023-10-03","IATA"
53,53,50,51,48858600,"2023-10-04","IATA"
51,52,50,52,21398600,"2023-10-05","IATA"
52,52,50,52,24003300,"2023-10-06","IATA"
52,52,51,52,28568400,"2023-10-09","IATA"
51,53,51,52,21957100,"2023-10-10","IATA"
52,52,51,52,24386600,"2023-10-11","IATA"
52,63,51,61,331341600,"2023-10-12","IATA"
62,63,55,55,132227800,"2023-10-13","IATA"
55,56,52,55,79937300,"2023-10-16","IATA"
55,56,52,54,104925900,"2023-10-17","IATA"
54,54,51,52,56508800,"2023-10-18","IATA"
54,54,51,51,46983200,"2023-10-19","IATA"
51,52,50,51,103098600,"2023-10-20","IATA"
51,54,50,52,79275100,"2023-10-23","IATA"
52,52,51,51,55119900,"2023-10-24","IATA"
52,53,51,52,59421800,"2023-10-25","IATA"
52,52,50,51,33636200,"2023-10-26","IATA"
51,51,50,51,49025900,"2023-10-27","IATA"
51,51,50,50,70543600,"2023-10-30","IATA"
50,51,50,51,14803000,"2023-10-31","IATA"
50,51,50,50,37728400,"2023-11-01","IATA"
50,51,50,50,14713500,"2023-11-02","IATA"
50,52,50,51,38898900,"2023-11-03","IATA"
51,52,50,51,14236400,"2023-11-06","IATA"
51,52,50,51,10366500,"2023-11-07","IATA"
51,51,50,51,32873100,"2023-11-08","IATA"
51,51,50,50,21502000,"2023-11-09","IATA"
50,51,50,50,53818600,"2023-11-10","IATA"
50,51,50,50,7906600,"2023-11-13","IATA"
50,51,50,51,10457100,"2023-11-14","IATA"
51,51,50,51,8365000,"2023-11-15","IATA"
50,51,50,50,20052500,"2023-11-16","IATA"
50,51,50,50,18498500,"2023-11-17","IATA"
50,51,50,50,8374100,"2023-11-20","IATA"
50,51,50,50,11043100,"2023-11-21","IATA"
50,50,50,50,1136200,"2023-11-22","IATA"
50,50,50,50,1549800,"2023-11-23","IATA"
50,50,50,50,1060000,"2023-11-24","IATA"
50,50,50,50,655700,"2023-11-27","IATA"
50,50,50,50,466400,"2023-11-28","IATA"
50,50,50,50,685300,"2023-11-29","IATA"
50,50,50,50,340700,"2023-11-30","IATA"
50,50,50,50,651900,"2023-12-01","IATA"
50,50,50,50,1302500,"2023-12-04","IATA"
50,50,50,50,124400,"2023-12-05","IATA"
50,50,50,50,5045200,"2023-12-06","IATA"
50,50,50,50,1013400,"2023-12-07","IATA"
50,50,50,50,840100,"2023-12-08","IATA"
50,50,50,50,143900,"2023-12-11","IATA"
50,50,50,50,1190200,"2023-12-12","IATA"
50,50,50,50,29300,"2023-12-13","IATA"
50,50,50,50,57200,"2023-12-14","IATA"
50,50,50,50,928200,"2023-12-15","IATA"
50,50,50,50,349400,"2023-12-18","IATA"
50,50,50,50,6638900,"2023-12-19","IATA"
50,50,50,50,327800,"2023-12-20","IATA"
50,50,50,50,103300,"2023-12-21","IATA"
50,50,50,50,1353100,"2023-12-22","IATA"
50,50,50,50,321600,"2023-12-27","IATA"
50,50,50,50,486900,"2023-12-28","IATA"
50,50,50,50,945200,"2023-12-29","IATA"
50,50,50,50,544700,"2024-01-02","IATA"
50,50,50,50,646000,"2024-01-03","IATA"
50,50,50,50,2311200,"2024-01-04","IATA"
50,50,50,50,95400,"2024-01-05","IATA"
50,50,50,50,1895400,"2024-01-08","IATA"
50,50,50,50,118600,"2024-01-09","IATA"
50,50,50,50,1277400,"2024-01-10","IATA"
50,50,50,50,544500,"2024-01-11","IATA"
50,50,50,50,159200,"2024-01-12","IATA"
50,50,50,50,603300,"2024-01-15","IATA"
50,50,50,50,3114600,"2024-01-16","IATA"
50,50,50,50,1262000,"2024-01-17","IATA"
50,50,50,50,222200,"2024-01-18","IATA"
50,50,50,50,637900,"2024-01-19","IATA"
50,50,50,50,1882200,"2024-01-22","IATA"
50,50,50,50,1957900,"2024-01-23","IATA"
50,50,50,50,15200,"2024-01-24","IATA"
50,50,50,50,48900,"2024-01-25","IATA"
50,50,50,50,93100,"2024-01-26","IATA"
50,50,50,50,17800,"2024-01-29","IATA"
50,50,50,50,100600,"2024-01-30","IATA"
50,50,50,50,185000,"2024-01-31","IATA"
50,50,50,50,29500,"2024-02-01","IATA"
50,50,50,50,303900,"2024-02-02","IATA"
50,50,50,50,53500,"2024-02-05","IATA"
50,50,50,50,234300,"2024-02-06","IATA"
50,50,50,50,85600,"2024-02-07","IATA"
50,50,50,50,119300,"2024-02-12","IATA"
50,50,50,50,15300,"2024-02-13","IATA"
50,50,50,50,40500,"2024-02-15","IATA"
50,50,50,50,396900,"2024-02-16","IATA"
50,50,50,50,548100,"2024-02-19","IATA"
50,50,50,50,41700,"2024-02-20","IATA"
50,50,50,50,165200,"2024-02-21","IATA"
50,50,50,50,279900,"2024-02-22","IATA"
50,52,50,51,40043200,"2024-02-23","IATA"
51,51,50,50,28104300,"2024-02-26","IATA"
50,50,50,50,707100,"2024-02-27","IATA"
50,50,50,50,610100,"2024-02-28","IATA"
50,50,50,50,487400,"2024-02-29","IATA"
50,50,50,50,641500,"2024-03-01","IATA"
50,50,50,50,1146100,"2024-03-04","IATA"
50,50,50,50,423200,"2024-03-05","IATA"
50,50,50,50,1272400,"2024-03-06","IATA"
50,50,50,50,390900,"2024-03-07","IATA"
50,50,50,50,2485800,"2024-03-08","IATA"
50,50,50,50,53200,"2024-03-13","IATA"
50,50,50,50,453500,"2024-03-14","IATA"
50,51,50,50,25193100,"2024-03-15","IATA"
50,50,50,50,416600,"2024-03-18","IATA"
50,50,50,50,23800,"2024-03-19","IATA"
50,50,50,50,175000,"2024-03-20","IATA"
50,50,50,50,66200,"2024-03-21","IATA"
50,50,50,50,12900,"2024-03-22","IATA"
50,50,50,50,19500,"2024-03-25","IATA"
50,50,50,50,50300,"2024-03-26","IATA"
50,50,50,50,4300,"2024-03-27","IATA"
50,50,50,50,69300,"2024-03-28","IATA"
50,50,50,50,133800,"2024-04-01","IATA"
50,50,50,50,131600,"2024-04-02","IATA"
50,50,50,50,17100,"2024-04-03","IATA"
50,50,50,50,3400,"2024-04-04","IATA"
50,50,50,50,13500,"2024-04-05","IATA"
50,50,50,50,135500,"2024-04-16","IATA"
50,50,50,50,275200,"2024-04-17","IATA"
50,50,50,50,17500,"2024-04-18","IATA"
50,50,50,50,36400,"2024-04-19","IATA"
50,50,50,50,385700,"2024-04-22","IATA"
50,50,50,50,86900,"2024-04-23","IATA"
50,50,50,50,457500,"2024-04-24","IATA"
50,50,50,50,1243900,"2024-04-25","IATA"
50,50,50,50,66500,"2024-04-26","IATA"
50,50,50,50,33800,"2024-04-29","IATA"
50,50,50,50,113800,"2024-04-30","IATA"
50,50,50,50,638900,"2024-05-02","IATA"
50,50,50,50,96800,"2024-05-03","IATA"
50,50,50,50,40400,"2024-05-06","IATA"
50,50,50,50,540700,"2024-05-07","IATA"
50,50,50,50,61400,"2024-05-08","IATA"
50,50,50,50,82200,"2024-05-13","IATA"
50,50,50,50,33800,"2024-05-14","IATA"
50,50,50,50,257400,"2024-05-15","IATA"
50,50,50,50,40200,"2024-05-16","IATA"
50,50,50,50,405200,"2024-05-17","IATA"
50,50,50,50,2061500,"2024-05-20","IATA"
50,50,50,50,377900,"2024-05-21","IATA"
50,50,50,50,454400,"2024-05-22","IATA"
50,50,50,50,156300,"2024-05-27","IATA"
50,50,50,50,102800,"2024-05-28","IATA"
50,50,50,50,4200,"2024-05-29","IATA"
50,50,50,50,6000,"2024-05-30","IATA"
45,45,45,45,111800,"2024-05-31","IATA"
41,41,41,41,926000,"2024-06-03","IATA"
37,37,37,37,4231200,"2024-06-04","IATA"
34,34,34,34,3625800,"2024-06-05","IATA"
31,31,31,31,1280200,"2024-06-06","IATA"
28,28,28,28,4213400,"2024-06-07","IATA"
26,26,26,26,4480300,"2024-06-10","IATA"
24,26,24,26,58128600,"2024-06-11","IATA"
25,25,25,25,13033300,"2024-06-12","IATA"
25,25,25,25,15564100,"2024-06-13","IATA"
24,24,24,24,11642700,"2024-06-14","IATA"
24,26,24,26,14227600,"2024-06-19","IATA"
25,25,25,25,12515700,"2024-06-20","IATA"
26,27,26,27,24245800,"2024-06-21","IATA"
29,29,29,29,7735500,"2024-06-24","IATA"
31,31,31,31,3708300,"2024-06-25","IATA"
32,32,32,32,23744800,"2024-06-26","IATA"
32,32,32,32,7715500,"2024-06-27","IATA"
32,33,32,33,10994300,"2024-06-28","IATA"
34,35,34,35,3714300,"2024-07-01","IATA"
36,37,36,37,4835000,"2024-07-02","IATA"
38,40,38,40,8756900,"2024-07-03","IATA"
43,44,43,44,8542400,"2024-07-04","IATA"
47,47,46,46,12432600,"2024-07-05","IATA"
45,45,43,43,5815500,"2024-07-08","IATA"
42,42,41,41,2828800,"2024-07-09","IATA"
40,42,40,42,7513200,"2024-07-10","IATA"
43,46,43,45,10603100,"2024-07-11","IATA"
45,45,41,41,5429100,"2024-07-12","IATA"
41,42,41,42,3430300,"2024-07-15","IATA"
46,46,44,44,4720700,"2024-07-16","IATA"
43,43,43,43,9903900,"2024-07-17","IATA"
43,43,42,42,3667900,"2024-07-18","IATA"
42,42,42,42,3476300,"2024-07-19","IATA"
42,43,42,43,1114000,"2024-07-22","IATA"
43,43,43,43,2925500,"2024-07-23","IATA"
43,43,43,43,4713800,"2024-07-24","IATA"
42,42,40,41,3989400,"2024-07-25","IATA"
41,41,40,41,2456400,"2024-07-26","IATA"
41,41,40,40,2490000,"2024-07-29","IATA"
40,41,40,41,6505900,"2024-07-30","IATA"
41,41,40,40,2665900,"2024-07-31","IATA"
40,41,40,41,3653000,"2024-08-01","IATA"
41,41,40,40,9373700,"2024-08-02","IATA"
40,40,36,36,5377400,"2024-08-05","IATA"
36,37,36,37,2022200,"2024-08-06","IATA"
40,40,40,40,8798500,"2024-08-07","IATA"
39,39,39,39,2723900,"2024-08-08","IATA"
39,40,39,40,6393900,"2024-08-09","IATA"
41,41,41,41,5338200,"2024-08-12","IATA"
43,44,43,44,7332800,"2024-08-13","IATA"
44,44,41,42,7170500,"2024-08-14","IATA"
41,41,41,41,4129700,"2024-08-15","IATA"
41,41,41,41,2443800,"2024-08-16","IATA"
41,41,41,41,4893700,"2024-08-19","IATA"
42,44,42,44,13240300,"2024-08-20","IATA"
45,46,45,46,15947300,"2024-08-21","IATA"
46,46,45,45,7560200,"2024-08-22","IATA"
45,46,45,46,2095700,"2024-08-23","IATA"
47,47,47,47,6129500,"2024-08-26","IATA"
48,49,48,49,10391000,"2024-08-27","IATA"
50,51,50,51,10330900,"2024-08-28","IATA"
53,56,53,56,42930200,"2024-08-29","IATA"
61,61,61,61,56344300,"2024-08-30","IATA"
58,58,55,55,51049000,"2024-09-02","IATA"
50,50,50,50,30364200,"2024-09-03","IATA"
50,51,50,51,5612400,"2024-09-04","IATA"
51,51,51,51,5101500,"2024-09-05","IATA"
51,51,51,51,7910200,"2024-09-06","IATA"
51,51,50,50,4760200,"2024-09-09","IATA"
50,50,49,49,4957500,"2024-09-10","IATA"
50,50,48,48,4651400,"2024-09-11","IATA"
48,48,48,48,3302400,"2024-09-12","IATA"
48,48,48,48,761700,"2024-09-13","IATA"
48,48,47,47,4765200,"2024-09-17","IATA"
47,47,47,47,862300,"2024-09-18","IATA"
47,47,47,47,2721700,"2024-09-19","IATA"
47,47,46,46,4181300,"2024-09-20","IATA"
46,46,46,46,1768200,"2024-09-23","IATA"
45,45,45,45,3268300,"2024-09-24","IATA"
44,44,44,44,3103700,"2024-09-25","IATA"
44,45,44,44,4500000,"2024-09-26","IATA"
44,44,43,43,2244100,"2024-09-27","IATA"
43,44,43,44,1804800,"2024-09-30","IATA"
44,44,44,44,1930900,"2024-10-01","IATA"
44,44,44,44,2818600,"2024-10-02","IATA"
44,44,44,44,2603200,"2024-10-03","IATA"
44,44,42,42,2298800,"2024-10-04","IATA"
44,44,44,44,4326300,"2024-10-07","IATA"
44,44,43,43,3379000,"2024-10-08","IATA"
44,45,44,45,8145900,"2024-10-09","IATA"
45,45,44,44,2973300,"2024-10-10","IATA"
45,45,44,44,368500,"2024-10-11","IATA"
45,45,44,45,1258300,"2024-10-14","IATA"
45,45,42,43,3090500,"2024-10-15","IATA"
43,43,42,42,3318500,"2024-10-16","IATA"
42,43,42,43,6420000,"2024-10-17","IATA"
43,43,43,43,585900,"2024-10-18","IATA"
43,43,42,42,1803600,"2024-10-21","IATA"
44,44,44,44,4624800,"2024-10-22","IATA"
44,44,42,43,5676900,"2024-10-23","IATA"
43,43,42,43,1143700,"2024-10-24","IATA"
42,42,41,41,4983700,"2024-10-25","IATA"
41,41,40,40,2530600,"2024-10-28","IATA"
40,40,40,40,2596700,"2024-10-29","IATA"
40,40,39,39,3090500,"2024-10-30","IATA"
39,39,38,38,7702900,"2024-10-31","IATA"
38,38,38,38,1457900,"2024-11-01","IATA"
38,38,37,37,3086100,"2024-11-04","IATA"
37,37,36,36,1734200,"2024-11-05","IATA"
38,39,38,39,6690200,"2024-11-06","IATA"
41,42,41,42,10353100,"2024-11-07","IATA"
44,46,44,44,15132200,"2024-11-08","IATA"
44,44,44,44,8646200,"2024-11-11","IATA"
44,44,42,42,3989300,"2024-11-12","IATA"
42,43,42,43,4172600,"2024-11-13","IATA"
43,43,43,43,3882900,"2024-11-14","IATA"
43,43,43,43,2506700,"2024-11-15","IATA"
43,43,42,43,8372200,"2024-11-18","IATA"
43,43,43,43,5297700,"2024-11-19","IATA"
43,44,43,44,641600,"2024-11-20","IATA"
44,44,44,44,3572200,"2024-11-21","IATA"
44,44,43,43,4518700,"2024-11-22","IATA"
43,44,43,44,3098900,"2024-11-25","IATA"
44,44,44,44,8882100,"2024-11-26","IATA"
44,44,44,44,5488800,"2024-11-28","IATA"
44,44,43,44,12627300,"2024-11-29","IATA"
44,47,44,47,10615700,"2024-12-02","IATA"
47,48,47,48,5009400,"2024-12-03","IATA"
49,51,49,51,12583600,"2024-12-04","IATA"
52,55,52,55,34198300,"2024-12-05","IATA"
57,58,57,58,22741400,"2024-12-06","IATA"
59,59,57,57,21057900,"2024-12-09","IATA"
54,54,52,52,21298000,"2024-12-10","IATA"
48,48,47,48,25710000,"2024-12-11","IATA"
48,51,48,51,2593000,"2024-12-12","IATA"
51,51,50,50,5889900,"2024-12-13","IATA"
48,49,48,49,4221400,"2024-12-16","IATA"
49,49,49,49,5932000,"2024-12-17","IATA"
50,50,50,50,13111200,"2024-12-18","IATA"
50,50,48,48,15277400,"2024-12-19","IATA"
48,49,48,49,4402100,"2024-12-20","IATA"
49,49,49,49,8021500,"2024-12-23","IATA"
50,50,49,49,10552500,"2024-12-24","IATA"
48,49,48,48,1662800,"2024-12-27","IATA"
48,50,48,50,8546300,"2024-12-30","IATA"
50,50,50,50,2228900,"2025-01-02","IATA"
50,50,49,49,2788400,"2025-01-03","IATA"
49,49,49,49,20842100,"2025-01-06","IATA"
49,49,48,48,3855500,"2025-01-07","IATA"
48,48,48,48,16578600,"2025-01-08","IATA"
48,48,48,48,7113600,"2025-01-09","IATA"
48,48,48,48,786200,"2025-01-10","IATA"
48,49,48,48,4148800,"2025-01-13","IATA"
49,49,48,48,3922200,"2025-01-14","IATA"
48,48,48,48,2451400,"2025-01-15","IATA"
49,49,49,49,5443200,"2025-01-16","IATA"
49,49,49,49,6002000,"2025-01-17","IATA"
49,49,49,49,2563600,"2025-01-20","IATA"
49,49,49,49,13311400,"2025-01-21","IATA"
48,48,48,48,24025300,"2025-01-22","IATA"
48,48,48,48,7235400,"2025-01-23","IATA"
48,49,48,48,2262300,"2025-01-24","IATA"
48,48,48,48,4504900,"2025-01-30","IATA"
48,49,48,49,1242300,"2025-01-31","IATA"
49,49,49,49,2533200,"2025-02-03","IATA"
48,49,48,49,2563900,"2025-02-04","IATA"
49,49,48,48,4261800,"2025-02-05","IATA"
48,48,48,48,5554100,"2025-02-06","IATA"
48,48,48,48,5701500,"2025-02-07","IATA"
48,48,47,47,11632000,"2025-02-10","IATA"
47,47,47,47,6533600,"2025-02-11","IATA"
47,47,47,47,12897100,"2025-02-12","IATA"
47,47,47,47,7238300,"2025-02-13","IATA"
48,48,47,47,8591500,"2025-02-14","IATA"
47,48,47,47,915500,"2025-02-17","IATA"
47,48,47,48,3486100,"2025-02-18","IATA"
48,48,47,48,7972400,"2025-02-19","IATA"
48,48,47,48,3555200,"2025-02-20","IATA"
47,48,47,47,1894600,"2025-02-21","IATA"
51,51,51,51,27256300,"2025-02-24","IATA"
56,56,56,56,49852300,"2025-02-25","IATA"
57,57,56,56,52159000,"2025-02-26","IATA"
56,56,52,52,13595200,"2025-02-27","IATA"
52,52,51,51,12802600,"2025-02-28","IATA"
50,50,50,50,10657600,"2025-03-03","IATA"
50,50,48,48,15727800,"2025-03-04","IATA"