"Open","High","Low","Close","Volume","Date","Emiten"
192,200,189,192,25657000,"2013-01-11","HOTL"
190,197,187,190,53570000,"2013-01-14","HOTL"
188,195,187,188,51718000,"2013-01-15","HOTL"
188,191,186,188,43145000,"2013-01-16","HOTL"
187,190,185,187,22942500,"2013-01-17","HOTL"
187,188,186,187,14687500,"2013-01-18","HOTL"
186,188,186,186,16433000,"2013-01-21","HOTL"
186,186,186,186,0,"2013-01-22","HOTL"
185,186,184,185,13599000,"2013-01-23","HOTL"
184,185,184,184,16762000,"2013-01-25","HOTL"
181,184,181,181,9440500,"2013-01-28","HOTL"
182,184,181,182,7463000,"2013-01-29","HOTL"
180,182,179,180,8371000,"2013-01-30","HOTL"
181,182,179,181,8520500,"2013-01-31","HOTL"
182,183,180,182,7279000,"2013-02-01","HOTL"
181,183,181,181,7973500,"2013-02-04","HOTL"
180,182,180,180,7046500,"2013-02-05","HOTL"
181,183,181,181,11283500,"2013-02-06","HOTL"
181,183,180,181,6987500,"2013-02-07","HOTL"
181,182,180,181,9553500,"2013-02-08","HOTL"
181,182,181,181,5850000,"2013-02-11","HOTL"
180,182,180,180,7210500,"2013-02-12","HOTL"
180,181,180,180,6204000,"2013-02-13","HOTL"
180,181,177,180,10475500,"2013-02-14","HOTL"
181,181,179,181,11042000,"2013-02-15","HOTL"
180,182,180,180,7462500,"2013-02-18","HOTL"
180,181,178,180,8749000,"2013-02-19","HOTL"
181,181,179,181,7165000,"2013-02-20","HOTL"
178,180,178,178,10016000,"2013-02-21","HOTL"
177,179,177,177,8059500,"2013-02-22","HOTL"
177,178,177,177,7098500,"2013-02-25","HOTL"
174,177,174,174,7871000,"2013-02-26","HOTL"
174,175,174,174,6397500,"2013-02-27","HOTL"
175,175,174,175,9395500,"2013-02-28","HOTL"
174,175,174,174,6727500,"2013-03-01","HOTL"
175,176,174,175,7825500,"2013-03-04","HOTL"
174,175,174,174,8093000,"2013-03-05","HOTL"
175,176,174,175,10676000,"2013-03-06","HOTL"
175,176,174,175,6662000,"2013-03-07","HOTL"
174,175,173,174,7635500,"2013-03-08","HOTL"
174,175,174,174,6917500,"2013-03-11","HOTL"
174,175,174,174,7679500,"2013-03-13","HOTL"
173,174,173,173,7586000,"2013-03-14","HOTL"
175,176,173,175,9490000,"2013-03-15","HOTL"
174,175,174,174,7252000,"2013-03-18","HOTL"
176,178,174,176,10792500,"2013-03-19","HOTL"
178,179,177,178,6525500,"2013-03-20","HOTL"
178,181,177,178,10023500,"2013-03-21","HOTL"
176,178,175,176,7981000,"2013-03-22","HOTL"
176,177,176,176,6954000,"2013-03-25","HOTL"
177,178,176,177,7416500,"2013-03-26","HOTL"
180,182,177,180,11205500,"2013-03-27","HOTL"
180,181,179,180,7733000,"2013-03-28","HOTL"
180,181,180,180,5942000,"2013-04-01","HOTL"
180,181,180,180,7627500,"2013-04-02","HOTL"
182,182,180,182,3,"2013-04-03","HOTL"
182,183,182,182,8695500,"2013-04-04","HOTL"
183,183,182,183,20718500,"2013-04-05","HOTL"
186,189,184,186,14204000,"2013-04-08","HOTL"
185,188,185,185,7771500,"2013-04-09","HOTL"
183,186,183,183,8785500,"2013-04-10","HOTL"
184,184,182,184,7884500,"2013-04-11","HOTL"
185,186,183,185,7139000,"2013-04-12","HOTL"
186,188,185,186,8281000,"2013-04-15","HOTL"
184,185,183,184,9956000,"2013-04-16","HOTL"
184,185,183,184,6121500,"2013-04-17","HOTL"
183,184,183,183,6972500,"2013-04-18","HOTL"
184,185,183,184,6156500,"2013-04-19","HOTL"
183,183,180,180,6588500,"2013-04-22","HOTL"
180,180,180,180,0,"2013-04-23","HOTL"
180,182,180,181,7710000,"2013-04-24","HOTL"
181,181,180,180,10716500,"2013-04-25","HOTL"
181,182,181,182,6464000,"2013-04-26","HOTL"
181,185,181,183,8869500,"2013-04-29","HOTL"
184,185,184,184,9468500,"2013-04-30","HOTL"
185,186,184,186,6844000,"2013-05-01","HOTL"
186,186,185,186,8944000,"2013-05-02","HOTL"
185,185,184,184,8850000,"2013-05-03","HOTL"
184,186,184,185,10194500,"2013-05-06","HOTL"
185,185,183,184,8591000,"2013-05-07","HOTL"
183,183,181,182,6909500,"2013-05-08","HOTL"
182,184,182,182,10335000,"2013-05-10","HOTL"
182,183,181,182,5976000,"2013-05-13","HOTL"
181,182,181,182,7849500,"2013-05-14","HOTL"
181,182,180,180,9892500,"2013-05-15","HOTL"
180,180,180,180,5941500,"2013-05-16","HOTL"
179,182,179,181,7769000,"2013-05-17","HOTL"
182,182,181,181,6976500,"2013-05-20","HOTL"
182,183,181,183,6858500,"2013-05-21","HOTL"
183,184,182,183,6667000,"2013-05-22","HOTL"
183,185,182,182,10028000,"2013-05-23","HOTL"
182,184,182,183,9795500,"2013-05-24","HOTL"
184,184,183,184,10246000,"2013-05-27","HOTL"
184,184,183,183,6063500,"2013-05-28","HOTL"
184,184,183,183,8476000,"2013-05-29","HOTL"
183,183,182,182,6523500,"2013-05-30","HOTL"
182,184,182,183,5386500,"2013-05-31","HOTL"
183,184,181,182,11165500,"2013-06-03","HOTL"
183,183,182,182,8079000,"2013-06-04","HOTL"
182,182,181,181,10890500,"2013-06-05","HOTL"
181,181,180,180,8714500,"2013-06-07","HOTL"
181,182,180,181,7e+06,"2013-06-10","HOTL"
182,182,180,180,8483500,"2013-06-11","HOTL"
179,182,179,181,7949500,"2013-06-12","HOTL"
180,181,179,179,10355000,"2013-06-13","HOTL"
180,180,179,179,8166000,"2013-06-14","HOTL"
180,180,179,180,8148000,"2013-06-17","HOTL"
181,184,181,184,10746000,"2013-06-18","HOTL"
184,184,182,183,9332500,"2013-06-19","HOTL"
182,183,181,183,8442000,"2013-06-20","HOTL"
183,185,183,185,8463500,"2013-06-21","HOTL"
185,185,183,184,5550500,"2013-06-24","HOTL"
184,184,183,184,10429500,"2013-06-25","HOTL"
185,186,185,185,8572500,"2013-06-26","HOTL"
185,186,185,186,9367500,"2013-06-27","HOTL"
186,186,185,185,10311500,"2013-06-28","HOTL"
185,185,183,184,7866000,"2013-07-01","HOTL"
184,185,183,184,9011500,"2013-07-02","HOTL"
184,184,182,182,9237500,"2013-07-03","HOTL"
182,183,182,182,6111000,"2013-07-04","HOTL"
183,183,182,183,9223000,"2013-07-05","HOTL"
182,183,182,183,9117000,"2013-07-08","HOTL"
183,183,182,182,10724500,"2013-07-09","HOTL"
182,183,182,183,11385500,"2013-07-10","HOTL"
183,183,182,182,9050500,"2013-07-11","HOTL"
183,183,182,183,7946500,"2013-07-12","HOTL"
182,183,182,183,7880500,"2013-07-15","HOTL"
183,183,182,183,8159500,"2013-07-16","HOTL"
183,183,183,183,10141500,"2013-07-17","HOTL"
183,183,182,183,8884000,"2013-07-18","HOTL"
183,183,183,183,8760500,"2013-07-19","HOTL"
183,183,182,183,11963500,"2013-07-22","HOTL"
183,184,183,183,6058500,"2013-07-23","HOTL"
183,184,183,184,6942000,"2013-07-24","HOTL"
184,184,182,182,6706000,"2013-07-25","HOTL"
183,185,182,183,6392000,"2013-07-26","HOTL"
182,183,182,183,7408500,"2013-07-29","HOTL"
182,183,182,183,8209000,"2013-07-30","HOTL"
183,183,182,183,10074000,"2013-07-31","HOTL"
183,183,182,183,10192000,"2013-08-01","HOTL"
183,185,183,185,11819000,"2013-08-02","HOTL"
184,185,184,184,7340000,"2013-08-12","HOTL"
185,185,184,184,7406500,"2013-08-13","HOTL"
184,184,183,183,6165500,"2013-08-14","HOTL"
183,184,183,184,8033500,"2013-08-15","HOTL"
184,184,183,183,7823500,"2013-08-16","HOTL"
183,183,182,182,10940500,"2013-08-19","HOTL"
182,182,179,179,9782500,"2013-08-20","HOTL"
180,180,179,180,6482000,"2013-08-21","HOTL"
179,180,178,178,7041000,"2013-08-22","HOTL"
179,179,178,179,8498500,"2013-08-23","HOTL"
179,180,179,180,7595000,"2013-08-26","HOTL"
180,180,179,179,8513500,"2013-08-27","HOTL"
180,180,180,180,14697000,"2013-08-28","HOTL"
180,180,179,179,6098000,"2013-08-29","HOTL"
180,180,178,178,7474500,"2013-08-30","HOTL"
179,179,177,179,13074000,"2013-09-02","HOTL"
179,179,178,178,5883000,"2013-09-03","HOTL"
179,179,177,177,5973500,"2013-09-04","HOTL"
177,177,176,177,5652500,"2013-09-05","HOTL"
177,178,175,176,9655500,"2013-09-06","HOTL"
177,177,176,177,6900500,"2013-09-09","HOTL"
177,177,176,177,6556500,"2013-09-10","HOTL"
177,177,176,177,8124000,"2013-09-11","HOTL"
177,178,176,178,16849500,"2013-09-12","HOTL"
177,178,177,177,16408500,"2013-09-13","HOTL"
177,181,177,178,17187500,"2013-09-16","HOTL"
177,177,175,177,14365500,"2013-09-17","HOTL"
177,177,176,177,14423500,"2013-09-18","HOTL"
177,178,177,177,15833500,"2013-09-19","HOTL"
176,176,173,175,13166000,"2013-09-20","HOTL"
174,174,171,172,14140500,"2013-09-23","HOTL"
172,173,170,173,17803500,"2013-09-24","HOTL"
173,175,173,174,13534000,"2013-09-25","HOTL"
175,176,175,176,14728000,"2013-09-26","HOTL"
175,176,174,176,14740000,"2013-09-27","HOTL"
176,177,176,176,15996500,"2013-09-30","HOTL"
177,177,177,177,13461000,"2013-10-01","HOTL"
177,180,177,177,19361500,"2013-10-02","HOTL"
177,177,173,174,10762000,"2013-10-03","HOTL"
174,174,172,172,12751500,"2013-10-04","HOTL"
173,173,172,172,13564500,"2013-10-07","HOTL"
173,173,171,172,13807500,"2013-10-08","HOTL"
172,172,170,172,14166500,"2013-10-09","HOTL"
172,173,172,172,14793500,"2013-10-10","HOTL"
172,172,171,172,15165000,"2013-10-11","HOTL"
171,172,170,172,14748000,"2013-10-16","HOTL"
172,173,172,172,15315500,"2013-10-17","HOTL"
173,173,172,172,15010500,"2013-10-18","HOTL"
172,175,172,175,17935000,"2013-10-21","HOTL"
175,175,174,175,12597500,"2013-10-22","HOTL"
175,176,175,176,17374000,"2013-10-23","HOTL"
176,178,176,178,16042000,"2013-10-24","HOTL"
178,182,177,177,17954500,"2013-10-25","HOTL"
178,178,177,177,14459500,"2013-10-28","HOTL"
176,176,173,173,13291000,"2013-10-29","HOTL"
173,174,171,172,15717000,"2013-10-30","HOTL"
172,172,171,172,13606000,"2013-10-31","HOTL"
169,172,169,171,12913500,"2013-11-01","HOTL"
172,172,170,171,13752000,"2013-11-04","HOTL"
171,174,171,173,14472500,"2013-11-06","HOTL"
174,176,174,175,15123000,"2013-11-07","HOTL"
175,175,175,175,15692000,"2013-11-08","HOTL"
174,174,172,172,12037000,"2013-11-11","HOTL"
172,172,171,172,14947500,"2013-11-12","HOTL"
171,171,170,170,14243000,"2013-11-13","HOTL"
170,171,170,171,15263500,"2013-11-14","HOTL"
171,172,171,171,14194500,"2013-11-15","HOTL"
172,173,170,170,17266000,"2013-11-18","HOTL"
170,171,170,171,14873500,"2013-11-19","HOTL"
170,171,170,171,15809500,"2013-11-20","HOTL"
170,171,169,170,14356000,"2013-11-21","HOTL"
169,170,168,169,17639000,"2013-11-22","HOTL"
169,170,168,170,15617000,"2013-11-25","HOTL"
170,171,170,171,15462000,"2013-11-26","HOTL"
171,171,170,170,14141000,"2013-11-27","HOTL"
171,172,170,172,14761500,"2013-11-28","HOTL"
172,172,171,171,15025500,"2013-11-29","HOTL"
172,173,171,172,15251500,"2013-12-02","HOTL"
172,172,172,172,16323000,"2013-12-03","HOTL"
172,172,171,172,13954500,"2013-12-04","HOTL"
171,172,171,172,12041000,"2013-12-05","HOTL"
172,172,170,171,13783500,"2013-12-06","HOTL"
171,172,170,172,15059000,"2013-12-09","HOTL"
172,173,172,172,14874000,"2013-12-10","HOTL"
171,173,171,173,13101500,"2013-12-11","HOTL"
173,173,173,173,16350000,"2013-12-12","HOTL"
173,173,172,172,9819000,"2013-12-13","HOTL"
173,173,172,173,16093500,"2013-12-16","HOTL"
173,174,173,174,13689500,"2013-12-17","HOTL"
173,175,173,175,14469000,"2013-12-18","HOTL"
176,176,176,176,15497000,"2013-12-19","HOTL"
176,176,174,174,10003000,"2013-12-20","HOTL"
173,174,173,173,15314500,"2013-12-23","HOTL"
173,173,169,170,16427000,"2013-12-24","HOTL"
169,170,169,169,14471500,"2013-12-27","HOTL"
169,171,169,171,11888000,"2013-12-30","HOTL"
171,172,171,171,7108500,"2014-01-02","HOTL"
171,171,169,170,10237500,"2014-01-03","HOTL"
170,170,169,170,9743000,"2014-01-06","HOTL"
170,171,170,171,8434300,"2014-01-07","HOTL"
171,171,170,171,10090100,"2014-01-08","HOTL"
170,172,170,172,11022100,"2014-01-09","HOTL"
171,172,171,172,11332100,"2014-01-10","HOTL"
172,174,171,174,12622600,"2014-01-13","HOTL"
174,174,173,173,10303700,"2014-01-15","HOTL"
173,174,173,174,10354500,"2014-01-16","HOTL"
174,174,173,173,11591900,"2014-01-17","HOTL"
174,174,173,173,9195000,"2014-01-20","HOTL"
173,174,173,174,9853300,"2014-01-21","HOTL"
173,174,172,172,8482900,"2014-01-22","HOTL"
179,179,170,170,8908400,"2014-01-23","HOTL"
166,169,166,166,9045000,"2014-01-24","HOTL"
166,166,165,165,5258500,"2014-01-27","HOTL"
165,165,163,163,4710400,"2014-01-28","HOTL"
164,164,161,162,3337400,"2014-01-29","HOTL"
161,161,159,160,1930500,"2014-01-30","HOTL"
160,160,159,159,1538300,"2014-02-03","HOTL"
157,159,157,157,5126600,"2014-02-04","HOTL"
157,157,154,154,7404300,"2014-02-05","HOTL"
154,156,150,154,8164300,"2014-02-06","HOTL"
155,157,152,156,8169100,"2014-02-07","HOTL"
157,159,156,159,2128800,"2014-02-10","HOTL"
159,160,158,160,1261300,"2014-02-11","HOTL"
160,164,159,164,5597900,"2014-02-12","HOTL"
164,165,162,165,3121600,"2014-02-13","HOTL"
164,164,163,164,6151000,"2014-02-14","HOTL"
164,165,163,164,5881100,"2014-02-17","HOTL"
163,164,162,164,5267400,"2014-02-18","HOTL"
163,164,163,164,6204700,"2014-02-19","HOTL"
164,164,163,164,5486800,"2014-02-20","HOTL"
163,165,163,165,7202900,"2014-02-21","HOTL"
164,165,163,164,6747500,"2014-02-24","HOTL"
163,163,162,163,6020300,"2014-02-25","HOTL"
163,164,162,164,6178600,"2014-02-26","HOTL"
163,164,161,161,6677800,"2014-02-27","HOTL"
161,162,161,162,947300,"2014-02-28","HOTL"
162,162,161,161,1880000,"2014-03-03","HOTL"
162,163,161,162,8430100,"2014-03-04","HOTL"
162,163,162,162,6947700,"2014-03-05","HOTL"
162,162,159,162,13989400,"2014-03-06","HOTL"
161,162,160,162,5061000,"2014-03-07","HOTL"
161,162,160,161,9433200,"2014-03-10","HOTL"
160,162,159,161,17406600,"2014-03-11","HOTL"
160,161,157,161,16189200,"2014-03-12","HOTL"
160,161,160,161,8783100,"2014-03-13","HOTL"
160,161,160,160,6164100,"2014-03-14","HOTL"
161,161,160,161,7186600,"2014-03-17","HOTL"
160,160,160,160,1776000,"2014-03-18","HOTL"
161,161,160,161,6735900,"2014-03-19","HOTL"
160,161,159,160,2950700,"2014-03-20","HOTL"
160,161,159,160,954000,"2014-03-21","HOTL"
160,160,159,159,1814000,"2014-03-24","HOTL"
159,159,158,159,1129200,"2014-03-25","HOTL"
159,160,158,160,6154600,"2014-03-26","HOTL"
159,160,159,160,10122900,"2014-03-27","HOTL"
160,160,159,159,2615000,"2014-03-28","HOTL"
160,160,159,160,9428500,"2014-04-01","HOTL"
159,160,159,160,12214000,"2014-04-02","HOTL"
159,160,159,159,8825700,"2014-04-03","HOTL"
160,161,160,161,3161100,"2014-04-04","HOTL"
161,162,161,162,6968400,"2014-04-07","HOTL"
161,162,160,161,7070900,"2014-04-08","HOTL"
161,161,161,161,0,"2014-04-09","HOTL"
162,162,161,161,3305200,"2014-04-10","HOTL"
162,163,162,163,3986400,"2014-04-11","HOTL"
162,163,162,163,6764600,"2014-04-14","HOTL"
162,163,162,163,4573900,"2014-04-15","HOTL"
162,163,162,163,6822900,"2014-04-16","HOTL"
162,163,162,163,7550400,"2014-04-17","HOTL"
162,164,162,164,6326200,"2014-04-21","HOTL"
163,164,163,163,7162800,"2014-04-22","HOTL"
163,164,163,164,5954300,"2014-04-23","HOTL"
163,165,163,165,7166600,"2014-04-24","HOTL"
165,165,163,164,7398600,"2014-04-25","HOTL"
163,165,163,165,9411500,"2014-04-28","HOTL"
165,165,164,165,5353700,"2014-04-29","HOTL"
165,166,164,165,6609600,"2014-04-30","HOTL"
165,165,165,165,0,"2014-05-02","HOTL"
165,165,165,165,0,"2014-05-05","HOTL"
165,165,165,165,0,"2014-05-06","HOTL"
165,165,165,165,0,"2014-05-07","HOTL"
165,165,165,165,0,"2014-05-08","HOTL"
165,165,165,165,0,"2014-05-09","HOTL"
165,165,165,165,0,"2014-05-12","HOTL"
165,165,165,165,0,"2014-05-13","HOTL"
165,165,165,165,0,"2014-05-14","HOTL"
165,165,165,165,0,"2014-05-16","HOTL"
165,165,165,165,0,"2014-05-19","HOTL"
165,165,165,165,0,"2014-05-20","HOTL"
165,165,165,165,0,"2014-05-21","HOTL"
165,165,165,165,0,"2014-05-22","HOTL"
165,165,165,165,0,"2014-05-23","HOTL"
165,165,165,165,0,"2014-05-26","HOTL"
165,165,165,165,0,"2014-05-28","HOTL"
165,165,165,165,0,"2014-05-30","HOTL"
165,165,165,165,0,"2014-06-02","HOTL"
165,165,165,165,0,"2014-06-03","HOTL"
165,165,165,165,0,"2014-06-04","HOTL"
165,165,165,165,0,"2014-06-05","HOTL"
165,165,165,165,0,"2014-06-06","HOTL"
165,165,165,165,0,"2014-06-09","HOTL"
165,165,165,165,0,"2014-06-10","HOTL"
165,165,165,165,0,"2014-06-11","HOTL"
165,165,165,165,0,"2014-06-12","HOTL"
165,165,165,165,0,"2014-06-13","HOTL"
165,165,165,165,0,"2014-06-16","HOTL"
165,165,165,165,0,"2014-06-17","HOTL"
165,165,165,165,0,"2014-06-18","HOTL"
165,165,165,165,0,"2014-06-19","HOTL"
165,165,165,165,0,"2014-06-20","HOTL"
165,165,165,165,0,"2014-06-23","HOTL"
165,165,165,165,0,"2014-06-24","HOTL"
165,165,165,165,0,"2014-06-25","HOTL"
165,165,165,165,0,"2014-06-26","HOTL"
165,165,165,165,0,"2014-06-27","HOTL"
165,165,165,165,0,"2014-06-30","HOTL"
165,165,165,165,0,"2014-07-01","HOTL"
165,165,165,165,0,"2014-07-02","HOTL"
175,220,175,175,29500,"2014-07-03","HOTL"
140,170,140,140,29900,"2014-07-04","HOTL"
141,141,140,141,3100,"2014-07-07","HOTL"
141,150,141,141,2000,"2014-07-08","HOTL"
141,141,141,141,0,"2014-07-09","HOTL"
150,150,143,150,5500,"2014-07-10","HOTL"
150,150,150,150,0,"2014-07-11","HOTL"
160,160,160,160,200,"2014-07-14","HOTL"
160,160,160,160,100,"2014-07-15","HOTL"
160,160,160,160,100,"2014-07-16","HOTL"
160,160,160,160,0,"2014-07-17","HOTL"
160,160,160,160,0,"2014-07-18","HOTL"
160,160,160,160,0,"2014-07-21","HOTL"
160,160,160,160,0,"2014-07-22","HOTL"
160,160,160,160,0,"2014-07-23","HOTL"
150,150,150,150,6200,"2014-07-24","HOTL"
143,145,142,143,1100,"2014-07-25","HOTL"
143,143,143,143,1700,"2014-08-04","HOTL"
143,143,143,143,0,"2014-08-05","HOTL"
144,144,130,144,50100,"2014-08-06","HOTL"
155,160,145,155,111600,"2014-08-07","HOTL"
155,155,155,155,0,"2014-08-08","HOTL"
155,155,155,155,0,"2014-08-11","HOTL"
155,155,155,155,0,"2014-08-12","HOTL"
154,154,154,154,500,"2014-08-13","HOTL"
153,153,153,153,100,"2014-08-14","HOTL"
155,170,140,155,18100,"2014-08-15","HOTL"
164,164,164,164,9300,"2014-08-18","HOTL"
164,164,164,164,0,"2014-08-19","HOTL"
164,164,164,164,0,"2014-08-20","HOTL"
164,164,164,164,0,"2014-08-21","HOTL"
164,164,164,164,0,"2014-08-22","HOTL"
163,163,163,163,100,"2014-08-25","HOTL"
163,163,163,163,0,"2014-08-26","HOTL"
155,155,155,155,1000,"2014-08-27","HOTL"
155,155,155,155,0,"2014-08-28","HOTL"
154,154,154,154,9700,"2014-08-29","HOTL"
164,169,164,164,300,"2014-09-01","HOTL"
164,164,164,164,0,"2014-09-02","HOTL"
170,170,140,170,1400,"2014-09-03","HOTL"
170,170,170,170,0,"2014-09-04","HOTL"
167,167,167,167,100,"2014-09-05","HOTL"
167,167,167,167,100,"2014-09-08","HOTL"
145,167,145,145,3400,"2014-09-09","HOTL"
150,167,150,150,12500,"2014-09-10","HOTL"
165,167,165,165,300,"2014-09-11","HOTL"
166,170,165,166,34100,"2014-09-12","HOTL"
166,166,166,166,0,"2014-09-15","HOTL"
145,145,145,145,500,"2014-09-16","HOTL"
165,173,165,165,10500,"2014-09-17","HOTL"
175,175,173,175,3800,"2014-09-18","HOTL"
175,175,175,175,0,"2014-09-19","HOTL"
175,175,175,175,0,"2014-09-22","HOTL"
175,175,175,175,0,"2014-09-23","HOTL"
175,175,175,175,0,"2014-09-24","HOTL"
175,175,175,175,0,"2014-09-25","HOTL"
175,175,175,175,0,"2014-09-26","HOTL"
175,175,175,175,0,"2014-09-29","HOTL"
175,175,175,175,0,"2014-09-30","HOTL"
155,167,125,155,107900,"2014-10-01","HOTL"
167,167,165,167,12600,"2014-10-02","HOTL"
167,167,167,167,0,"2014-10-03","HOTL"
167,167,167,167,0,"2014-10-06","HOTL"
160,160,155,160,107000,"2014-10-07","HOTL"
160,160,158,160,106500,"2014-10-08","HOTL"
160,160,158,160,127200,"2014-10-09","HOTL"
160,160,158,160,91400,"2014-10-10","HOTL"
160,160,158,160,112200,"2014-10-13","HOTL"
160,160,158,160,116100,"2014-10-14","HOTL"
160,160,155,160,122300,"2014-10-15","HOTL"
158,160,158,158,87300,"2014-10-16","HOTL"
158,160,152,158,157600,"2014-10-17","HOTL"
160,160,160,160,118900,"2014-10-20","HOTL"
160,160,152,160,144400,"2014-10-21","HOTL"
158,158,158,158,82100,"2014-10-22","HOTL"
160,160,152,160,114500,"2014-10-23","HOTL"
160,160,158,160,111100,"2014-10-24","HOTL"
158,158,158,158,94100,"2014-10-27","HOTL"
158,160,158,158,90600,"2014-10-28","HOTL"
158,160,158,158,104500,"2014-10-29","HOTL"
160,160,158,160,103200,"2014-10-30","HOTL"
160,160,158,160,105900,"2014-10-31","HOTL"
162,162,152,162,83100,"2014-11-03","HOTL"
160,160,158,160,111800,"2014-11-04","HOTL"
158,160,155,158,103300,"2014-11-05","HOTL"
160,160,158,160,102800,"2014-11-06","HOTL"
159,159,158,159,108700,"2014-11-07","HOTL"
159,160,157,159,107700,"2014-11-10","HOTL"
158,160,158,158,102000,"2014-11-11","HOTL"
158,158,156,158,108200,"2014-11-12","HOTL"
158,158,155,158,105300,"2014-11-13","HOTL"
158,158,156,158,107800,"2014-11-14","HOTL"
158,159,156,159,103500,"2014-11-17","HOTL"
160,160,158,160,105800,"2014-11-18","HOTL"
160,160,158,160,107100,"2014-11-19","HOTL"
159,159,158,159,109300,"2014-11-20","HOTL"
160,162,155,160,105200,"2014-11-21","HOTL"
160,160,158,160,105300,"2014-11-24","HOTL"
159,160,159,159,53600,"2014-11-25","HOTL"
159,159,157,159,106300,"2014-11-26","HOTL"
159,159,157,159,107900,"2014-11-27","HOTL"
158,158,156,158,107300,"2014-11-28","HOTL"
158,159,157,159,113400,"2014-12-01","HOTL"
155,155,154,154,42500,"2014-12-02","HOTL"
160,160,158,160,128600,"2014-12-03","HOTL"
160,160,158,160,102900,"2014-12-04","HOTL"
160,160,153,160,174200,"2014-12-05","HOTL"
159,160,156,160,35000,"2014-12-08","HOTL"
160,160,158,160,106300,"2014-12-09","HOTL"
160,160,151,151,222600,"2014-12-10","HOTL"
160,160,153,160,52100,"2014-12-11","HOTL"
160,160,158,160,101700,"2014-12-12","HOTL"
160,160,158,160,103200,"2014-12-15","HOTL"
158,158,153,153,172700,"2014-12-16","HOTL"
159,160,148,148,387800,"2014-12-17","HOTL"
148,148,140,143,281300,"2014-12-18","HOTL"
145,145,143,145,101900,"2014-12-19","HOTL"
145,145,143,145,103400,"2014-12-22","HOTL"
145,145,144,145,102900,"2014-12-23","HOTL"
145,145,141,142,163100,"2014-12-24","HOTL"
145,145,142,145,152100,"2014-12-29","HOTL"
145,150,140,150,276100,"2014-12-30","HOTL"
143,150,143,150,106700,"2015-01-02","HOTL"
148,148,143,148,107100,"2015-01-05","HOTL"
149,149,147,148,103600,"2015-01-06","HOTL"
145,150,145,150,131800,"2015-01-07","HOTL"
150,150,148,150,107200,"2015-01-08","HOTL"
150,150,148,150,108100,"2015-01-09","HOTL"
150,150,142,143,121600,"2015-01-12","HOTL"
142,150,142,148,125500,"2015-01-13","HOTL"
142,150,142,148,150700,"2015-01-14","HOTL"
148,150,142,148,108800,"2015-01-15","HOTL"
143,149,140,140,125200,"2015-01-16","HOTL"
140,143,140,143,119600,"2015-01-19","HOTL"
140,150,140,150,105800,"2015-01-20","HOTL"
145,147,142,147,965700,"2015-01-21","HOTL"
143,147,142,144,1031900,"2015-01-22","HOTL"
142,145,142,144,1007000,"2015-01-23","HOTL"
143,144,140,140,1142700,"2015-01-26","HOTL"
140,144,140,143,814600,"2015-01-27","HOTL"
142,145,140,141,1268000,"2015-01-28","HOTL"
140,143,139,140,1145600,"2015-01-29","HOTL"
140,144,140,144,701800,"2015-01-30","HOTL"
142,146,139,142,1164700,"2015-02-02","HOTL"
140,144,140,141,1021100,"2015-02-03","HOTL"
139,143,139,140,3034700,"2015-02-04","HOTL"
140,140,139,140,2536600,"2015-02-05","HOTL"
139,140,137,138,3054900,"2015-02-06","HOTL"
139,140,136,140,3353600,"2015-02-09","HOTL"
139,140,138,140,5965400,"2015-02-10","HOTL"
140,145,136,140,6077300,"2015-02-11","HOTL"
139,141,137,140,6275700,"2015-02-12","HOTL"
139,142,138,140,6045300,"2015-02-13","HOTL"
140,141,139,140,5345400,"2015-02-16","HOTL"
139,141,138,138,6793300,"2015-02-17","HOTL"
138,144,138,141,6319200,"2015-02-18","HOTL"
140,141,138,140,5378400,"2015-02-20","HOTL"
141,142,141,142,6080200,"2015-02-23","HOTL"
141,141,138,141,6333500,"2015-02-24","HOTL"
140,143,139,140,5474500,"2015-02-25","HOTL"
140,143,138,142,9359500,"2015-02-26","HOTL"
140,142,138,141,10739400,"2015-02-27","HOTL"
141,143,140,141,12990200,"2015-03-02","HOTL"
140,141,138,141,13569000,"2015-03-03","HOTL"
140,142,139,141,12544800,"2015-03-04","HOTL"
141,142,140,141,13807600,"2015-03-05","HOTL"
141,142,138,141,12397200,"2015-03-06","HOTL"
140,140,137,140,12497800,"2015-03-09","HOTL"
141,142,138,141,13549600,"2015-03-10","HOTL"
140,142,138,140,12777100,"2015-03-11","HOTL"
140,142,139,140,13094800,"2015-03-12","HOTL"
140,140,138,140,12540200,"2015-03-13","HOTL"
140,142,140,141,13956400,"2015-03-16","HOTL"
141,142,140,141,13521600,"2015-03-17","HOTL"
141,142,139,141,12370400,"2015-03-18","HOTL"
140,141,139,140,13427700,"2015-03-19","HOTL"
140,141,139,140,11888600,"2015-03-20","HOTL"
140,142,140,141,13405300,"2015-03-23","HOTL"
140,141,139,139,7275200,"2015-03-24","HOTL"
139,142,139,140,10544300,"2015-03-25","HOTL"
140,142,140,141,8992800,"2015-03-26","HOTL"
141,141,140,140,10809200,"2015-03-27","HOTL"
141,141,138,141,7547200,"2015-03-30","HOTL"
140,141,140,141,6295900,"2015-03-31","HOTL"
140,142,139,141,13184600,"2015-04-01","HOTL"
140,142,140,141,12213600,"2015-04-02","HOTL"
140,144,140,141,6277100,"2015-04-06","HOTL"
140,141,138,141,5868100,"2015-04-07","HOTL"
140,141,138,140,13385600,"2015-04-08","HOTL"
140,141,139,141,7164600,"2015-04-09","HOTL"
142,142,142,142,200,"2015-04-10","HOTL"
142,142,142,142,0,"2015-04-13","HOTL"
140,140,137,137,23100,"2015-04-14","HOTL"
137,137,101,130,29700,"2015-04-15","HOTL"
137,137,109,136,54400,"2015-04-16","HOTL"
141,141,120,140,20300,"2015-04-17","HOTL"
125,139,110,138,2170600,"2015-04-20","HOTL"
117,138,110,138,1924400,"2015-04-21","HOTL"
141,141,118,125,416600,"2015-04-22","HOTL"
134,134,112,133,1147000,"2015-04-23","HOTL"
115,134,115,125,861900,"2015-04-24","HOTL"
134,134,116,130,1147900,"2015-04-27","HOTL"
137,137,120,135,115400,"2015-04-28","HOTL"
136,136,122,122,1116900,"2015-04-29","HOTL"
117,131,117,131,699900,"2015-04-30","HOTL"
142,142,124,134,1625900,"2015-05-04","HOTL"
127,135,126,130,1354300,"2015-05-05","HOTL"
135,135,128,130,1040400,"2015-05-06","HOTL"
129,140,128,140,559800,"2015-05-07","HOTL"
131,140,130,140,222700,"2015-05-08","HOTL"
140,140,131,133,672200,"2015-05-11","HOTL"
133,141,133,140,988800,"2015-05-12","HOTL"
140,140,132,140,1751500,"2015-05-13","HOTL"
140,155,135,137,1332300,"2015-05-15","HOTL"
138,143,136,140,864300,"2015-05-18","HOTL"
138,148,136,142,1178000,"2015-05-19","HOTL"
142,143,138,138,708500,"2015-05-20","HOTL"
136,142,136,138,1152900,"2015-05-21","HOTL"
139,143,139,140,471700,"2015-05-22","HOTL"
139,143,139,142,676200,"2015-05-25","HOTL"
139,143,138,140,850000,"2015-05-26","HOTL"
139,140,139,140,126600,"2015-05-27","HOTL"
139,139,131,139,139200,"2015-05-28","HOTL"
132,140,132,140,500,"2015-05-29","HOTL"
140,143,130,143,10500,"2015-06-01","HOTL"
130,143,105,135,304800,"2015-06-03","HOTL"
121,140,120,140,734500,"2015-06-04","HOTL"
136,140,135,140,710000,"2015-06-05","HOTL"
137,140,135,135,650100,"2015-06-08","HOTL"
130,139,126,139,300,"2015-06-09","HOTL"
127,138,126,126,572600,"2015-06-10","HOTL"
127,137,127,137,90300,"2015-06-11","HOTL"
137,139,127,135,87700,"2015-06-12","HOTL"
131,131,126,126,183900,"2015-06-15","HOTL"
135,135,125,135,1200,"2015-06-16","HOTL"
121,132,120,126,518100,"2015-06-17","HOTL"
135,135,127,135,40800,"2015-06-18","HOTL"
135,140,125,139,581000,"2015-06-19","HOTL"
125,129,125,127,209400,"2015-06-22","HOTL"
127,128,126,128,203300,"2015-06-23","HOTL"
125,131,125,127,78100,"2015-06-24","HOTL"
127,132,127,132,105300,"2015-06-25","HOTL"
127,132,127,132,113000,"2015-06-26","HOTL"
127,134,127,134,103300,"2015-06-29","HOTL"
127,134,127,134,110900,"2015-06-30","HOTL"
134,143,130,130,600,"2015-07-01","HOTL"
127,140,125,140,388100,"2015-07-02","HOTL"
140,140,140,140,0,"2015-07-03","HOTL"
127,140,126,139,113600,"2015-07-06","HOTL"
127,140,127,140,102600,"2015-07-07","HOTL"
127,139,125,139,314000,"2015-07-08","HOTL"
126,140,125,140,205300,"2015-07-09","HOTL"
140,140,126,139,102600,"2015-07-10","HOTL"
126,139,125,138,235000,"2015-07-13","HOTL"
126,138,125,127,247100,"2015-07-14","HOTL"
133,133,126,132,700,"2015-07-15","HOTL"
133,140,133,140,400,"2015-07-22","HOTL"
127,140,127,134,124800,"2015-07-23","HOTL"
130,130,127,128,17800,"2015-07-24","HOTL"
129,133,126,131,97300,"2015-07-27","HOTL"
133,133,131,132,380200,"2015-07-28","HOTL"
127,133,126,132,218300,"2015-07-29","HOTL"
126,131,125,131,146300,"2015-07-30","HOTL"
131,131,131,131,0,"2015-07-31","HOTL"
133,133,133,133,100,"2015-08-03","HOTL"
133,133,133,133,0,"2015-08-04","HOTL"
126,130,126,130,2100,"2015-08-05","HOTL"
133,143,133,143,1200,"2015-08-06","HOTL"
126,133,126,133,126600,"2015-08-07","HOTL"
125,132,125,132,118500,"2015-08-10","HOTL"
143,143,139,139,1100,"2015-08-11","HOTL"
140,140,125,140,56200,"2015-08-12","HOTL"
140,140,140,140,0,"2015-08-13","HOTL"
140,140,140,140,0,"2015-08-14","HOTL"
140,140,140,140,0,"2015-08-18","HOTL"
140,140,140,140,0,"2015-08-19","HOTL"
126,140,124,140,201400,"2015-08-20","HOTL"
125,140,125,140,13100,"2015-08-21","HOTL"
140,140,140,140,0,"2015-08-24","HOTL"
140,140,140,140,0,"2015-08-25","HOTL"
139,139,127,139,408800,"2015-08-26","HOTL"
127,139,127,139,5100,"2015-08-27","HOTL"
128,128,128,128,100,"2015-08-28","HOTL"
139,139,125,129,410800,"2015-08-31","HOTL"
139,140,128,139,486100,"2015-09-01","HOTL"
128,139,127,139,394800,"2015-09-02","HOTL"
128,139,128,139,364400,"2015-09-03","HOTL"
137,138,137,138,374200,"2015-09-04","HOTL"
138,138,138,138,0,"2015-09-07","HOTL"
138,143,135,138,380000,"2015-09-08","HOTL"
133,135,133,135,417500,"2015-09-09","HOTL"
130,135,125,135,304500,"2015-09-10","HOTL"
140,140,128,139,424400,"2015-09-11","HOTL"
137,138,137,138,372800,"2015-09-14","HOTL"
136,137,128,135,376700,"2015-09-15","HOTL"
139,139,129,138,401400,"2015-09-16","HOTL"
139,139,133,134,392600,"2015-09-17","HOTL"
139,139,129,129,254100,"2015-09-18","HOTL"
140,140,128,134,443700,"2015-09-21","HOTL"
133,140,133,140,410700,"2015-09-22","HOTL"
138,138,129,135,434900,"2015-09-23","HOTL"
139,139,137,139,382300,"2015-09-25","HOTL"
140,140,129,138,147500,"2015-09-28","HOTL"
136,137,135,137,460400,"2015-09-29","HOTL"
139,139,129,134,513800,"2015-09-30","HOTL"
139,139,128,134,379000,"2015-10-01","HOTL"
139,139,128,133,445700,"2015-10-02","HOTL"
140,140,128,128,432100,"2015-10-05","HOTL"
139,139,128,135,49500,"2015-10-06","HOTL"
128,135,127,135,475900,"2015-10-07","HOTL"
128,135,128,135,497300,"2015-10-08","HOTL"
128,134,126,134,575500,"2015-10-09","HOTL"
128,129,126,129,512800,"2015-10-12","HOTL"
128,128,125,126,715900,"2015-10-13","HOTL"
134,136,127,136,540600,"2015-10-15","HOTL"
126,135,124,127,745700,"2015-10-16","HOTL"
127,131,127,130,481300,"2015-10-19","HOTL"
130,130,126,130,461400,"2015-10-20","HOTL"
128,135,126,135,464600,"2015-10-21","HOTL"
129,134,126,134,467000,"2015-10-22","HOTL"
132,135,132,135,375200,"2015-10-23","HOTL"
132,135,132,135,415500,"2015-10-26","HOTL"
132,134,132,134,433500,"2015-10-27","HOTL"
132,136,132,136,455500,"2015-10-28","HOTL"
132,136,132,136,456200,"2015-10-29","HOTL"
130,134,130,134,676600,"2015-10-30","HOTL"
138,138,133,138,402500,"2015-11-02","HOTL"
133,138,133,138,439000,"2015-11-03","HOTL"
133,138,133,138,457000,"2015-11-04","HOTL"
134,138,134,138,379500,"2015-11-05","HOTL"
134,140,133,140,450500,"2015-11-06","HOTL"
140,140,133,133,409700,"2015-11-09","HOTL"
133,134,125,129,926600,"2015-11-10","HOTL"
136,136,133,136,416100,"2015-11-11","HOTL"
134,138,134,138,419800,"2015-11-12","HOTL"
133,136,125,136,1006800,"2015-11-13","HOTL"
136,136,136,136,0,"2015-11-16","HOTL"
136,136,136,136,0,"2015-11-17","HOTL"
131,131,131,131,100,"2015-11-18","HOTL"
135,135,135,135,100,"2015-11-19","HOTL"
132,136,132,136,465600,"2015-11-20","HOTL"
132,134,132,134,437300,"2015-11-23","HOTL"
132,135,125,135,684700,"2015-11-24","HOTL"
133,136,126,136,459300,"2015-11-25","HOTL"
133,136,133,136,417200,"2015-11-26","HOTL"
132,135,132,135,431800,"2015-11-27","HOTL"
132,133,132,133,399600,"2015-11-30","HOTL"
138,138,138,138,100,"2015-12-01","HOTL"
138,138,138,138,0,"2015-12-02","HOTL"
136,136,136,136,2800,"2015-12-03","HOTL"
133,134,133,134,383200,"2015-12-04","HOTL"
133,135,133,135,507100,"2015-12-07","HOTL"
132,133,125,130,566400,"2015-12-08","HOTL"
130,130,130,130,0,"2015-12-09","HOTL"
130,134,130,134,440900,"2015-12-10","HOTL"
131,134,131,134,456300,"2015-12-11","HOTL"
131,133,131,133,394900,"2015-12-14","HOTL"
130,133,130,133,422500,"2015-12-15","HOTL"
131,132,131,132,450700,"2015-12-16","HOTL"
131,134,125,134,501100,"2015-12-17","HOTL"
125,133,125,133,5700,"2015-12-18","HOTL"
121,133,121,133,1100,"2015-12-21","HOTL"
131,132,125,132,562500,"2015-12-22","HOTL"
150,150,150,150,100,"2015-12-23","HOTL"
135,135,135,135,24600,"2015-12-28","HOTL"
135,135,125,133,516900,"2015-12-29","HOTL"
126,133,126,133,13000,"2015-12-30","HOTL"
121,136,121,136,423700,"2016-01-04","HOTL"
123,135,123,135,9100,"2016-01-05","HOTL"
130,135,130,135,476800,"2016-01-06","HOTL"
132,135,132,135,415300,"2016-01-07","HOTL"
133,135,133,135,440500,"2016-01-08","HOTL"
133,134,130,133,413200,"2016-01-11","HOTL"
142,142,134,135,445700,"2016-01-12","HOTL"
133,135,132,135,500300,"2016-01-13","HOTL"
130,135,130,135,400100,"2016-01-14","HOTL"
132,133,132,133,379700,"2016-01-15","HOTL"
131,133,131,133,405200,"2016-01-18","HOTL"
131,131,128,130,509600,"2016-01-19","HOTL"
130,135,125,135,494800,"2016-01-20","HOTL"
132,133,132,133,459000,"2016-01-21","HOTL"
132,133,132,133,450000,"2016-01-22","HOTL"
137,137,133,134,446600,"2016-01-25","HOTL"
131,134,131,134,418000,"2016-01-26","HOTL"
133,133,130,132,453900,"2016-01-27","HOTL"
131,131,130,131,427100,"2016-01-28","HOTL"
128,130,125,130,634600,"2016-01-29","HOTL"
130,133,129,133,491900,"2016-02-01","HOTL"
131,131,125,131,467800,"2016-02-02","HOTL"
129,130,129,130,429600,"2016-02-03","HOTL"
132,132,130,130,805800,"2016-02-04","HOTL"
132,132,129,132,502400,"2016-02-05","HOTL"
126,126,125,125,20700,"2016-02-09","HOTL"
123,132,123,132,5300,"2016-02-10","HOTL"
129,131,129,131,480900,"2016-02-11","HOTL"
129,132,125,132,470400,"2016-02-12","HOTL"
129,129,127,127,461900,"2016-02-15","HOTL"
129,134,125,134,489500,"2016-02-16","HOTL"
130,132,129,132,511500,"2016-02-17","HOTL"
127,132,127,132,544700,"2016-02-18","HOTL"
129,132,125,132,453300,"2016-02-19","HOTL"
129,132,125,132,473800,"2016-02-22","HOTL"
125,125,125,125,100,"2016-02-23","HOTL"
130,132,130,132,98000,"2016-02-24","HOTL"
129,131,126,131,549500,"2016-02-25","HOTL"
130,130,130,130,20100,"2016-02-26","HOTL"
125,130,125,130,10200,"2016-02-29","HOTL"
125,130,125,130,5200,"2016-03-01","HOTL"
128,131,128,131,506700,"2016-03-02","HOTL"
128,130,128,130,454400,"2016-03-03","HOTL"
130,130,130,130,10000,"2016-03-04","HOTL"
130,130,130,130,0,"2016-03-07","HOTL"
128,130,128,130,474800,"2016-03-08","HOTL"
128,130,128,130,471900,"2016-03-10","HOTL"
130,130,130,130,0,"2016-03-11","HOTL"
130,130,130,130,0,"2016-03-14","HOTL"
126,130,125,130,477500,"2016-03-15","HOTL"
128,130,128,130,428900,"2016-03-16","HOTL"
128,130,127,130,534700,"2016-03-17","HOTL"
150,150,127,132,452000,"2016-03-18","HOTL"
150,150,125,131,468600,"2016-03-21","HOTL"
135,141,130,141,505800,"2016-03-22","HOTL"
135,138,134,138,529800,"2016-03-23","HOTL"
139,160,135,149,6638000,"2016-03-24","HOTL"
145,159,145,155,9819100,"2016-03-28","HOTL"
160,160,150,151,4481000,"2016-03-29","HOTL"
159,159,149,152,386800,"2016-03-30","HOTL"
150,152,150,152,566000,"2016-03-31","HOTL"
149,151,148,150,504600,"2016-04-01","HOTL"
149,160,149,156,633600,"2016-04-04","HOTL"
155,155,154,154,79800,"2016-04-05","HOTL"
153,180,153,177,8242100,"2016-04-06","HOTL"
175,177,165,172,1845000,"2016-04-07","HOTL"
173,174,172,172,502100,"2016-04-08","HOTL"
172,172,172,172,0,"2016-04-11","HOTL"
172,180,172,173,2996200,"2016-04-12","HOTL"
173,173,173,173,0,"2016-04-13","HOTL"
173,173,173,173,0,"2016-04-14","HOTL"
173,173,173,173,0,"2016-04-15","HOTL"
173,173,173,173,0,"2016-04-18","HOTL"
173,173,173,173,0,"2016-04-19","HOTL"
181,182,180,180,21300,"2016-04-20","HOTL"
179,179,179,179,200,"2016-04-21","HOTL"
179,179,178,178,200,"2016-04-22","HOTL"
178,193,178,185,446400,"2016-04-25","HOTL"
185,194,184,184,319000,"2016-04-26","HOTL"
184,190,181,190,84600,"2016-04-27","HOTL"
189,190,181,188,506800,"2016-04-28","HOTL"
188,190,170,190,9900,"2016-04-29","HOTL"
190,192,184,190,749700,"2016-05-02","HOTL"
189,190,183,190,321000,"2016-05-03","HOTL"
190,190,175,189,728500,"2016-05-04","HOTL"
189,194,179,189,612800,"2016-05-09","HOTL"
189,189,179,180,603200,"2016-05-10","HOTL"
180,184,169,180,34144100,"2016-05-11","HOTL"
179,181,171,172,50950700,"2016-05-12","HOTL"
172,180,170,178,58557800,"2016-05-13","HOTL"
177,188,175,182,87592700,"2016-05-16","HOTL"
182,190,164,176,500900,"2016-05-17","HOTL"
175,182,174,182,34923400,"2016-05-18","HOTL"
182,182,174,175,31692400,"2016-05-19","HOTL"
177,178,168,176,23275400,"2016-05-20","HOTL"
175,177,172,176,32864100,"2016-05-23","HOTL"
175,175,171,171,75580600,"2016-05-24","HOTL"
175,175,169,171,46012100,"2016-05-25","HOTL"
171,171,163,167,21927300,"2016-05-26","HOTL"
168,168,160,166,17783800,"2016-05-27","HOTL"
165,166,164,166,110017000,"2016-05-30","HOTL"
165,175,164,172,32738000,"2016-05-31","HOTL"
172,174,165,169,488700,"2016-06-01","HOTL"
169,170,165,170,59614100,"2016-06-02","HOTL"
175,179,170,173,159491400,"2016-06-03","HOTL"
173,176,171,176,28637600,"2016-06-06","HOTL"
176,178,172,172,84472500,"2016-06-07","HOTL"
173,173,170,170,43827600,"2016-06-08","HOTL"
170,170,170,170,47335000,"2016-06-09","HOTL"
170,170,168,168,53333700,"2016-06-10","HOTL"
166,167,166,166,41600,"2016-06-13","HOTL"
166,171,165,165,104083300,"2016-06-14","HOTL"
164,164,162,162,23595400,"2016-06-15","HOTL"
163,163,163,163,24690000,"2016-06-16","HOTL"
163,165,163,163,33600300,"2016-06-17","HOTL"
165,165,161,165,75078600,"2016-06-20","HOTL"
165,165,164,164,12553800,"2016-06-21","HOTL"
163,166,163,166,37799700,"2016-06-22","HOTL"
166,168,166,168,51052000,"2016-06-23","HOTL"
170,176,170,174,29621500,"2016-06-24","HOTL"
174,174,173,173,40571500,"2016-06-27","HOTL"
173,173,170,170,38040500,"2016-06-28","HOTL"
169,169,168,168,53300,"2016-06-29","HOTL"
168,168,166,166,2439100,"2016-06-30","HOTL"
166,167,166,167,23023000,"2016-07-01","HOTL"
175,175,173,173,1885600,"2016-07-11","HOTL"
174,174,172,173,23157100,"2016-07-12","HOTL"
170,173,170,170,54210900,"2016-07-13","HOTL"
173,173,171,171,36210500,"2016-07-14","HOTL"
171,171,171,171,23130000,"2016-07-15","HOTL"
170,171,170,171,23602700,"2016-07-18","HOTL"
171,171,171,171,908500,"2016-07-19","HOTL"
171,171,171,171,1130000,"2016-07-20","HOTL"
170,170,170,170,25100,"2016-07-21","HOTL"
170,170,170,170,27610000,"2016-07-22","HOTL"
169,169,169,169,19900,"2016-07-25","HOTL"
169,170,169,170,701600,"2016-07-26","HOTL"
170,170,169,169,27350100,"2016-07-27","HOTL"
169,170,168,168,23800400,"2016-07-28","HOTL"
167,167,167,167,100,"2016-07-29","HOTL"
167,176,166,166,14585700,"2016-08-01","HOTL"
170,170,160,160,38620400,"2016-08-02","HOTL"
170,194,169,187,23802000,"2016-08-03","HOTL"
180,187,180,180,17551800,"2016-08-04","HOTL"
179,179,173,173,8233200,"2016-08-05","HOTL"
170,170,160,160,10100,"2016-08-08","HOTL"
170,170,160,160,40535400,"2016-08-09","HOTL"
170,170,170,170,38753400,"2016-08-10","HOTL"
170,182,170,181,22208500,"2016-08-11","HOTL"
181,181,177,177,6800800,"2016-08-12","HOTL"
176,176,169,170,43989500,"2016-08-15","HOTL"
170,170,169,169,45409900,"2016-08-16","HOTL"
170,170,170,170,26031600,"2016-08-18","HOTL"
170,170,169,169,16820000,"2016-08-19","HOTL"
168,168,168,168,100,"2016-08-22","HOTL"
170,180,167,170,26620100,"2016-08-23","HOTL"
170,170,170,170,41800800,"2016-08-24","HOTL"
170,170,168,168,23121000,"2016-08-25","HOTL"
170,170,170,170,28413600,"2016-08-26","HOTL"
169,169,169,169,32628100,"2016-08-29","HOTL"
168,168,163,163,101000,"2016-08-30","HOTL"
163,163,163,163,54350100,"2016-08-31","HOTL"
163,163,162,162,18132300,"2016-09-01","HOTL"
161,161,160,161,29673500,"2016-09-02","HOTL"
160,160,159,159,6280100,"2016-09-05","HOTL"
159,159,158,159,48394100,"2016-09-06","HOTL"
160,160,160,160,32924000,"2016-09-07","HOTL"
159,159,158,158,33615600,"2016-09-08","HOTL"
158,158,152,152,20998000,"2016-09-09","HOTL"
151,151,149,149,7468800,"2016-09-13","HOTL"
148,148,146,146,52146500,"2016-09-14","HOTL"
145,145,144,144,25631700,"2016-09-15","HOTL"
144,145,143,145,16160400,"2016-09-16","HOTL"
144,144,142,143,13411000,"2016-09-19","HOTL"
142,142,142,142,53189800,"2016-09-20","HOTL"
141,141,141,141,8980200,"2016-09-21","HOTL"
141,141,140,140,19340600,"2016-09-22","HOTL"
140,140,140,140,0,"2016-09-23","HOTL"
145,145,145,145,100,"2016-09-26","HOTL"
145,180,144,170,2561500,"2016-09-27","HOTL"
169,170,168,170,35300,"2016-09-28","HOTL"
169,169,169,169,19900,"2016-09-29","HOTL"
169,169,169,169,0,"2016-09-30","HOTL"
165,165,165,165,20000,"2016-10-03","HOTL"
165,165,165,165,1200,"2016-10-04","HOTL"
150,150,150,150,10000,"2016-10-05","HOTL"
150,150,150,150,0,"2016-10-06","HOTL"
170,170,146,146,200,"2016-10-07","HOTL"
146,146,146,146,4370200,"2016-10-10","HOTL"
146,146,146,146,29711600,"2016-10-11","HOTL"
146,146,146,146,0,"2016-10-12","HOTL"
146,146,146,146,0,"2016-10-13","HOTL"
146,146,146,146,0,"2016-10-14","HOTL"
146,146,146,146,0,"2016-10-17","HOTL"
146,146,146,146,0,"2016-10-18","HOTL"
135,135,135,135,100,"2016-10-19","HOTL"
123,163,123,163,20200,"2016-10-20","HOTL"
180,180,160,160,200,"2016-10-21","HOTL"
160,170,160,170,100,"2016-10-24","HOTL"
170,170,170,170,100,"2016-10-25","HOTL"
180,180,153,154,19200,"2016-10-26","HOTL"
139,139,139,139,100,"2016-10-27","HOTL"
129,135,129,130,1200,"2016-10-28","HOTL"
120,153,120,149,373100,"2016-10-31","HOTL"
149,164,140,156,744500,"2016-11-01","HOTL"
156,165,156,165,453400,"2016-11-02","HOTL"
150,154,150,150,9200,"2016-11-03","HOTL"
150,150,140,140,200,"2016-11-04","HOTL"
140,140,140,140,0,"2016-11-07","HOTL"
140,146,140,146,525800,"2016-11-08","HOTL"
147,154,147,154,1170000,"2016-11-09","HOTL"
144,159,140,159,141300,"2016-11-10","HOTL"
159,163,144,163,4100,"2016-11-11","HOTL"
153,153,147,147,10800,"2016-11-14","HOTL"
157,157,136,152,8700,"2016-11-15","HOTL"
152,152,142,142,300,"2016-11-16","HOTL"
132,155,130,130,23200,"2016-11-17","HOTL"
130,155,128,149,6400,"2016-11-18","HOTL"
155,155,138,138,17200,"2016-11-21","HOTL"
131,155,131,154,3600,"2016-11-22","HOTL"
140,140,140,140,2000,"2016-11-23","HOTL"
131,155,131,140,11100,"2016-11-24","HOTL"
140,155,140,155,17600,"2016-11-25","HOTL"
155,155,140,155,3900,"2016-11-28","HOTL"
154,154,144,154,2300,"2016-11-29","HOTL"
154,154,154,154,3000,"2016-11-30","HOTL"
154,154,154,154,0,"2016-12-01","HOTL"
154,154,154,154,0,"2016-12-02","HOTL"
154,154,154,154,0,"2016-12-05","HOTL"
145,154,145,154,3100,"2016-12-06","HOTL"
147,147,141,141,1200,"2016-12-07","HOTL"
131,150,131,148,6400,"2016-12-08","HOTL"
140,150,140,148,13400,"2016-12-09","HOTL"
148,148,140,145,11000,"2016-12-13","HOTL"
145,146,140,140,2700,"2016-12-14","HOTL"
140,148,140,144,11200,"2016-12-15","HOTL"
144,144,131,131,26600,"2016-12-16","HOTL"
121,150,121,150,107900,"2016-12-19","HOTL"
150,150,135,148,83600,"2016-12-20","HOTL"
148,165,138,154,12400,"2016-12-21","HOTL"
144,150,139,150,1600,"2016-12-22","HOTL"
154,154,154,154,1100,"2016-12-23","HOTL"
139,150,139,150,1200,"2016-12-27","HOTL"
150,150,150,150,0,"2016-12-28","HOTL"
136,136,136,136,100,"2016-12-29","HOTL"
135,150,126,127,4000,"2016-12-30","HOTL"
127,127,127,127,0,"2017-01-02","HOTL"
128,150,128,150,3300,"2017-01-03","HOTL"
150,150,150,150,0,"2017-01-04","HOTL"
140,140,122,122,300,"2017-01-05","HOTL"
130,164,122,145,66500,"2017-01-06","HOTL"
145,145,125,130,900,"2017-01-09","HOTL"
130,150,130,150,56400,"2017-01-10","HOTL"
150,150,150,150,2000,"2017-01-11","HOTL"
150,150,148,148,3700,"2017-01-12","HOTL"
150,150,150,150,2000,"2017-01-13","HOTL"
150,150,120,149,2800,"2017-01-16","HOTL"
149,180,149,180,1000,"2017-01-17","HOTL"
180,180,130,145,64077200,"2017-01-18","HOTL"
154,154,138,154,29100,"2017-01-19","HOTL"
145,159,140,145,29700,"2017-01-20","HOTL"
145,180,145,180,30000,"2017-01-23","HOTL"
170,170,145,145,92600,"2017-01-24","HOTL"
150,150,145,145,12100,"2017-01-25","HOTL"
145,150,136,143,20600,"2017-01-26","HOTL"
148,148,148,148,2100,"2017-01-27","HOTL"
148,148,138,148,16200,"2017-01-30","HOTL"
147,147,147,147,2000,"2017-01-31","HOTL"
147,147,145,146,12700,"2017-02-01","HOTL"
145,146,136,146,52300,"2017-02-02","HOTL"
146,146,144,146,15100,"2017-02-03","HOTL"
145,150,145,150,21200,"2017-02-06","HOTL"
150,150,141,141,2300,"2017-02-07","HOTL"
140,140,140,140,2200,"2017-02-08","HOTL"
140,150,125,150,21200,"2017-02-09","HOTL"
150,150,145,145,13500,"2017-02-10","HOTL"
145,145,140,140,600,"2017-02-13","HOTL"
140,140,130,139,4000,"2017-02-14","HOTL"
139,139,139,139,0,"2017-02-15","HOTL"
139,145,130,145,8800,"2017-02-16","HOTL"
145,145,142,145,4700,"2017-02-17","HOTL"
132,142,132,142,1000,"2017-02-20","HOTL"
135,142,135,142,2100,"2017-02-21","HOTL"
142,142,130,142,1900,"2017-02-22","HOTL"
142,145,142,145,14000,"2017-02-23","HOTL"
142,142,142,142,1000,"2017-02-24","HOTL"
142,142,142,142,0,"2017-02-27","HOTL"
142,142,142,142,0,"2017-02-28","HOTL"
142,142,142,142,0,"2017-03-01","HOTL"
130,142,130,142,5000,"2017-03-02","HOTL"
142,142,142,142,0,"2017-03-03","HOTL"
142,142,142,142,0,"2017-03-06","HOTL"
132,150,125,150,45100,"2017-03-07","HOTL"
150,150,144,145,33657500,"2017-03-08","HOTL"
144,144,144,144,2000,"2017-03-09","HOTL"
144,144,144,144,0,"2017-03-10","HOTL"
144,144,144,144,1000,"2017-03-13","HOTL"
143,143,142,142,33654500,"2017-03-14","HOTL"
142,142,142,142,0,"2017-03-15","HOTL"
140,145,140,145,2300,"2017-03-16","HOTL"
142,142,126,142,6727000,"2017-03-17","HOTL"
142,150,140,150,26939500,"2017-03-20","HOTL"
148,148,142,142,1900,"2017-03-21","HOTL"
142,142,138,138,1700,"2017-03-22","HOTL"
138,158,138,158,3459400,"2017-03-23","HOTL"
158,158,158,158,2800,"2017-03-24","HOTL"
158,158,158,158,1000,"2017-03-27","HOTL"
158,158,158,158,500,"2017-03-29","HOTL"
158,158,158,158,300,"2017-03-30","HOTL"
150,150,150,150,100,"2017-03-31","HOTL"
141,150,141,150,1500,"2017-04-03","HOTL"
150,150,127,145,5000,"2017-04-04","HOTL"
NA,NA,NA,NA,NA,"2017-04-05","HOTL"
150,150,150,150,2000,"2017-04-06","HOTL"
150,155,150,155,1000,"2017-04-07","HOTL"
150,155,150,155,491000,"2017-04-10","HOTL"
155,159,150,155,332900,"2017-04-11","HOTL"
154,155,150,155,1680800,"2017-04-12","HOTL"
154,160,154,160,217700,"2017-04-13","HOTL"
160,212,150,200,48510900,"2017-04-17","HOTL"
200,210,198,206,16937200,"2017-04-18","HOTL"
206,206,206,206,0,"2017-04-19","HOTL"
206,206,162,200,1577800,"2017-04-20","HOTL"
180,200,150,200,7369900,"2017-04-21","HOTL"
200,200,138,138,6721200,"2017-04-25","HOTL"
138,150,140,145,552200,"2017-04-26","HOTL"
145,145,139,140,253500,"2017-04-27","HOTL"
140,145,138,145,189500,"2017-04-28","HOTL"
144,145,131,145,851400,"2017-05-02","HOTL"
138,145,121,134,4733600,"2017-05-03","HOTL"
134,140,120,139,3961700,"2017-05-04","HOTL"
140,140,123,135,2050200,"2017-05-05","HOTL"
135,140,127,130,585400,"2017-05-08","HOTL"
132,135,125,132,1860400,"2017-05-09","HOTL"
132,134,120,130,3372600,"2017-05-10","HOTL"
130,130,124,125,1103500,"2017-05-12","HOTL"
125,131,121,131,98468500,"2017-05-15","HOTL"
131,139,120,131,3791000,"2017-05-16","HOTL"
128,128,125,128,2737400,"2017-05-17","HOTL"
128,131,126,127,186843900,"2017-05-18","HOTL"
127,129,124,129,50500,"2017-05-19","HOTL"
125,130,124,130,1639500,"2017-05-22","HOTL"
129,129,124,127,104308900,"2017-05-23","HOTL"
127,127,124,127,2985400,"2017-05-24","HOTL"
127,130,124,130,76908500,"2017-05-26","HOTL"
130,130,126,130,97898100,"2017-05-29","HOTL"
130,130,127,127,32734800,"2017-05-30","HOTL"
127,131,126,129,73667500,"2017-05-31","HOTL"
129,129,129,129,0,"2017-06-01","HOTL"
129,130,120,129,1398300,"2017-06-02","HOTL"
125,127,125,125,152600,"2017-06-05","HOTL"
125,127,122,122,34237200,"2017-06-06","HOTL"
124,125,122,123,104760200,"2017-06-07","HOTL"
123,123,122,122,42000,"2017-06-08","HOTL"
120,124,118,123,75019300,"2017-06-09","HOTL"
124,124,123,124,66663200,"2017-06-12","HOTL"
124,124,124,124,0,"2017-06-13","HOTL"
121,122,121,121,26900,"2017-06-14","HOTL"
121,128,121,124,73162000,"2017-06-15","HOTL"
124,126,120,124,32697200,"2017-06-16","HOTL"
124,124,121,121,46554200,"2017-06-19","HOTL"
121,125,117,124,57026700,"2017-06-20","HOTL"
125,127,125,127,40423400,"2017-06-21","HOTL"
127,127,121,125,38300,"2017-06-22","HOTL"
125,125,125,125,0,"2017-06-23","HOTL"
125,125,125,125,0,"2017-06-26","HOTL"
125,125,125,125,0,"2017-06-27","HOTL"
125,125,125,125,0,"2017-06-28","HOTL"
125,125,125,125,0,"2017-06-29","HOTL"
125,125,125,125,0,"2017-06-30","HOTL"
124,124,120,120,56092600,"2017-07-03","HOTL"
117,123,117,123,32139200,"2017-07-04","HOTL"
122,122,119,122,76501000,"2017-07-05","HOTL"
122,125,119,123,57883800,"2017-07-06","HOTL"
120,122,119,119,32120000,"2017-07-07","HOTL"
122,122,120,120,50221200,"2017-07-10","HOTL"
120,132,118,132,75186500,"2017-07-11","HOTL"
132,140,130,132,346300,"2017-07-12","HOTL"
132,143,123,126,70917300,"2017-07-13","HOTL"
126,131,123,123,53932300,"2017-07-14","HOTL"
123,125,119,119,32797200,"2017-07-17","HOTL"
122,122,118,120,25018400,"2017-07-18","HOTL"
121,121,117,117,76168300,"2017-07-19","HOTL"
117,126,117,120,33644000,"2017-07-20","HOTL"
120,121,118,121,24752900,"2017-07-21","HOTL"
120,122,119,119,98761800,"2017-07-24","HOTL"
120,120,117,119,53200,"2017-07-25","HOTL"
118,120,111,119,74156100,"2017-07-26","HOTL"
119,121,115,119,58513300,"2017-07-27","HOTL"
120,120,116,116,33310400,"2017-07-28","HOTL"
118,119,115,116,6800,"2017-07-31","HOTL"
117,119,113,113,103181300,"2017-08-01","HOTL"
115,115,113,115,5500,"2017-08-02","HOTL"
113,115,111,114,81418800,"2017-08-03","HOTL"
115,115,112,113,62210500,"2017-08-04","HOTL"
112,114,110,114,56800,"2017-08-07","HOTL"
111,115,111,115,84357000,"2017-08-08","HOTL"
114,115,114,114,61237400,"2017-08-09","HOTL"
114,115,112,114,10900,"2017-08-10","HOTL"
115,116,112,115,81307700,"2017-08-11","HOTL"
112,114,112,114,9400,"2017-08-14","HOTL"
114,114,111,114,9100,"2017-08-15","HOTL"
114,115,112,114,85274100,"2017-08-16","HOTL"
114,114,114,114,0,"2017-08-17","HOTL"
115,115,112,114,10300,"2017-08-18","HOTL"
114,114,111,114,44430900,"2017-08-21","HOTL"
113,114,112,114,44420800,"2017-08-22","HOTL"
114,116,112,114,78324500,"2017-08-23","HOTL"
114,115,114,114,43670700,"2017-08-24","HOTL"
114,120,114,119,44048000,"2017-08-25","HOTL"
119,121,114,117,87445600,"2017-08-28","HOTL"
115,118,113,113,42485900,"2017-08-29","HOTL"
114,117,101,107,85286700,"2017-08-30","HOTL"
110,117,107,112,85855600,"2017-08-31","HOTL"
112,112,112,112,0,"2017-09-01","HOTL"
114,128,112,120,125368200,"2017-09-04","HOTL"
121,122,112,113,343200,"2017-09-05","HOTL"
113,121,110,115,83296900,"2017-09-06","HOTL"
120,127,116,127,161792300,"2017-09-07","HOTL"
132,132,116,125,78249000,"2017-09-08","HOTL"
125,125,113,115,227100,"2017-09-11","HOTL"
115,129,115,124,117073300,"2017-09-12","HOTL"
125,125,110,111,114484300,"2017-09-13","HOTL"
114,119,110,112,85616100,"2017-09-14","HOTL"
112,116,110,111,44772000,"2017-09-15","HOTL"
111,116,110,115,220825100,"2017-09-18","HOTL"
115,115,108,109,1889300,"2017-09-19","HOTL"
109,110,107,107,92150800,"2017-09-20","HOTL"
107,107,107,107,0,"2017-09-21","HOTL"
107,110,106,109,92084200,"2017-09-22","HOTL"
108,111,108,110,92020600,"2017-09-25","HOTL"
110,110,104,110,92919900,"2017-09-26","HOTL"
109,111,104,104,123713400,"2017-09-27","HOTL"
105,107,104,107,41300,"2017-09-28","HOTL"
107,107,104,104,143452500,"2017-09-29","HOTL"
104,106,103,105,129494400,"2017-10-02","HOTL"
106,106,103,104,48145300,"2017-10-03","HOTL"
105,105,101,102,822300,"2017-10-04","HOTL"
103,103,100,100,147370700,"2017-10-05","HOTL"
102,103,99,100,49537900,"2017-10-06","HOTL"
101,101,100,100,102900,"2017-10-09","HOTL"
100,105,100,102,147088600,"2017-10-10","HOTL"
102,102,101,101,152300,"2017-10-11","HOTL"
102,103,100,100,99075000,"2017-10-12","HOTL"
100,103,100,100,148146500,"2017-10-13","HOTL"
100,102,100,101,143100,"2017-10-16","HOTL"
102,105,101,105,97899900,"2017-10-17","HOTL"
105,106,103,104,144909400,"2017-10-18","HOTL"
104,104,100,103,238300,"2017-10-19","HOTL"
104,106,102,103,48289500,"2017-10-20","HOTL"
105,105,101,104,96137400,"2017-10-23","HOTL"
104,104,95,101,171900,"2017-10-24","HOTL"
102,107,101,107,48947400,"2017-10-25","HOTL"
107,108,105,107,144982400,"2017-10-26","HOTL"
106,108,104,108,236100,"2017-10-27","HOTL"
107,108,105,108,48419600,"2017-10-30","HOTL"
107,108,102,107,77437900,"2017-10-31","HOTL"
107,110,104,108,248200,"2017-11-01","HOTL"
108,110,103,108,47276800,"2017-11-02","HOTL"
108,112,105,105,183382700,"2017-11-03","HOTL"
108,110,105,109,204600,"2017-11-06","HOTL"
113,113,105,113,46041900,"2017-11-07","HOTL"
112,113,106,109,89614900,"2017-11-08","HOTL"
109,113,106,112,97800,"2017-11-09","HOTL"
112,113,110,112,44580700,"2017-11-10","HOTL"
113,113,105,111,133630300,"2017-11-13","HOTL"
107,110,107,110,28100,"2017-11-14","HOTL"
108,110,108,110,46531100,"2017-11-15","HOTL"
110,110,108,110,40500,"2017-11-16","HOTL"
110,112,103,112,23300,"2017-11-17","HOTL"
112,112,110,112,45366400,"2017-11-20","HOTL"
109,113,109,112,179827200,"2017-11-21","HOTL"
102,112,102,111,142900,"2017-11-22","HOTL"
111,112,110,111,44975100,"2017-11-23","HOTL"
109,111,105,111,95957700,"2017-11-24","HOTL"
111,112,110,112,63600,"2017-11-27","HOTL"
112,112,107,112,90124800,"2017-11-28","HOTL"
108,112,108,112,95516900,"2017-11-29","HOTL"
109,112,107,111,132400,"2017-11-30","HOTL"
111,111,111,111,0,"2017-12-01","HOTL"
111,112,100,100,45682900,"2017-12-04","HOTL"
109,112,102,112,45749700,"2017-12-05","HOTL"
106,112,106,112,55720000,"2017-12-06","HOTL"
110,111,107,111,98446700,"2017-12-07","HOTL"
110,110,110,110,123204600,"2017-12-08","HOTL"
105,105,101,105,50600,"2017-12-11","HOTL"
105,106,105,105,45645000,"2017-12-12","HOTL"
105,105,104,105,95718200,"2017-12-13","HOTL"
104,105,104,105,2500,"2017-12-14","HOTL"
104,105,102,104,95399300,"2017-12-15","HOTL"
106,111,80,86,118905200,"2017-12-18","HOTL"
88,90,83,86,5507500,"2017-12-19","HOTL"
86,89,85,87,59620100,"2017-12-20","HOTL"
87,98,87,91,150603800,"2017-12-21","HOTL"
92,92,89,90,657300,"2017-12-22","HOTL"
90,90,90,90,0,"2017-12-25","HOTL"
90,90,90,90,0,"2017-12-26","HOTL"
92,101,89,94,117219400,"2017-12-27","HOTL"
94,94,92,94,57403100,"2017-12-28","HOTL"
93,100,92,95,737900,"2017-12-29","HOTL"
95,95,95,95,0,"2018-01-01","HOTL"
94,99,92,94,110409100,"2018-01-02","HOTL"
95,96,93,95,131082300,"2018-01-03","HOTL"
96,96,92,94,50661900,"2018-01-04","HOTL"
94,96,92,94,18969500,"2018-01-05","HOTL"
95,98,93,95,106637400,"2018-01-08","HOTL"
94,120,93,111,4132300,"2018-01-09","HOTL"
114,117,103,108,168747100,"2018-01-10","HOTL"
106,107,101,102,48307000,"2018-01-11","HOTL"
102,105,101,101,242700,"2018-01-12","HOTL"
102,107,97,102,50401400,"2018-01-15","HOTL"
100,103,100,101,203127000,"2018-01-16","HOTL"
102,103,100,102,50097000,"2018-01-17","HOTL"
101,101,97,100,445700,"2018-01-18","HOTL"
101,101,100,100,51618400,"2018-01-19","HOTL"
101,102,100,101,51320500,"2018-01-22","HOTL"
101,104,101,103,100243700,"2018-01-23","HOTL"
103,103,100,100,129704800,"2018-01-24","HOTL"
101,101,98,99,303300,"2018-01-25","HOTL"
99,100,98,99,52834100,"2018-01-26","HOTL"
100,102,99,101,151029300,"2018-01-29","HOTL"
101,102,96,102,131500,"2018-01-30","HOTL"
102,102,95,99,101249600,"2018-01-31","HOTL"
100,100,98,98,157900,"2018-02-01","HOTL"
100,100,97,100,50655700,"2018-02-02","HOTL"
100,100,97,99,102075800,"2018-02-05","HOTL"
99,99,97,99,104853400,"2018-02-06","HOTL"
99,100,99,100,81100,"2018-02-07","HOTL"
100,100,97,97,51493000,"2018-02-08","HOTL"
97,100,97,99,66356600,"2018-02-09","HOTL"
99,99,98,99,91400,"2018-02-12","HOTL"
100,101,99,99,100030900,"2018-02-13","HOTL"
99,103,99,101,78538100,"2018-02-14","HOTL"
101,104,101,101,103200,"2018-02-15","HOTL"
101,101,101,101,0,"2018-02-16","HOTL"
101,119,101,109,101680600,"2018-02-19","HOTL"
110,111,103,103,155272300,"2018-02-20","HOTL"
103,105,101,102,330300,"2018-02-21","HOTL"
102,105,99,105,344900,"2018-02-22","HOTL"
104,105,101,105,78135700,"2018-02-23","HOTL"
105,105,103,104,48231400,"2018-02-26","HOTL"
105,105,100,105,48379100,"2018-02-27","HOTL"
105,105,101,104,102300,"2018-02-28","HOTL"
105,105,101,105,48232600,"2018-03-01","HOTL"
102,105,102,102,48197100,"2018-03-02","HOTL"
103,133,100,101,7439300,"2018-03-05","HOTL"
104,107,99,106,3652100,"2018-03-06","HOTL"
103,104,99,101,49188100,"2018-03-07","HOTL"
102,102,96,100,110284800,"2018-03-08","HOTL"
99,104,99,101,1832200,"2018-03-09","HOTL"
102,102,98,100,1720600,"2018-03-12","HOTL"
100,102,99,102,48373600,"2018-03-13","HOTL"
102,102,100,100,50230800,"2018-03-14","HOTL"
101,101,98,98,10302900,"2018-03-15","HOTL"
101,102,98,100,57448100,"2018-03-16","HOTL"
100,100,98,98,42665600,"2018-03-19","HOTL"
98,100,96,100,50663700,"2018-03-20","HOTL"
98,111,98,101,12846300,"2018-03-21","HOTL"
102,108,101,105,2706000,"2018-03-22","HOTL"
106,108,101,105,106529500,"2018-03-23","HOTL"
108,110,104,109,51262000,"2018-03-26","HOTL"
109,110,105,110,646500,"2018-03-27","HOTL"
110,113,106,111,10317700,"2018-03-28","HOTL"
110,111,105,111,108452400,"2018-03-29","HOTL"
111,111,111,111,0,"2018-03-30","HOTL"
111,118,109,114,45010400,"2018-04-02","HOTL"
114,116,110,114,12736100,"2018-04-03","HOTL"
112,120,111,116,321600,"2018-04-04","HOTL"
115,125,112,117,44366200,"2018-04-05","HOTL"
120,120,105,113,100520400,"2018-04-06","HOTL"
110,115,110,114,168300,"2018-04-09","HOTL"
114,114,111,113,16451400,"2018-04-10","HOTL"
113,113,111,113,229700,"2018-04-11","HOTL"
113,116,111,113,104141200,"2018-04-12","HOTL"
113,115,112,115,45448900,"2018-04-13","HOTL"
115,115,115,115,0,"2018-04-16","HOTL"
115,115,115,115,0,"2018-04-17","HOTL"
108,114,108,110,62547100,"2018-04-18","HOTL"
110,110,110,110,0,"2018-04-19","HOTL"
110,110,110,110,0,"2018-04-20","HOTL"
119,119,116,117,329700,"2018-04-23","HOTL"
117,117,112,117,226900,"2018-04-24","HOTL"
117,117,117,117,0,"2018-04-25","HOTL"
117,117,117,117,0,"2018-04-26","HOTL"
117,117,117,117,0,"2018-04-27","HOTL"
113,117,112,112,59200,"2018-04-30","HOTL"
112,112,112,112,0,"2018-05-01","HOTL"
111,115,111,113,44415800,"2018-05-02","HOTL"
110,115,108,109,59500,"2018-05-03","HOTL"
110,110,102,105,30054500,"2018-05-04","HOTL"
109,109,100,108,37200,"2018-05-07","HOTL"
108,108,102,104,52700,"2018-05-08","HOTL"
104,106,97,106,320400,"2018-05-09","HOTL"
106,106,106,106,0,"2018-05-10","HOTL"
106,109,99,102,95394000,"2018-05-11","HOTL"
109,109,98,106,51402300,"2018-05-14","HOTL"
105,105,101,105,88800,"2018-05-15","HOTL"
104,104,101,101,66400,"2018-05-16","HOTL"
108,108,99,105,310100,"2018-05-17","HOTL"
105,108,100,106,19572400,"2018-05-18","HOTL"
106,108,104,106,96023100,"2018-05-21","HOTL"
106,106,97,104,58641700,"2018-05-22","HOTL"
104,104,99,101,937900,"2018-05-23","HOTL"
102,105,99,103,696100,"2018-05-24","HOTL"
102,103,99,99,570500,"2018-05-25","HOTL"
103,104,99,99,113522200,"2018-05-28","HOTL"
99,99,99,99,0,"2018-05-29","HOTL"
99,104,98,101,2999600,"2018-05-30","HOTL"
99,101,98,101,643700,"2018-05-31","HOTL"
101,101,101,101,0,"2018-06-01","HOTL"
99,100,98,100,118648500,"2018-06-04","HOTL"
101,101,98,100,56454900,"2018-06-05","HOTL"
100,100,98,100,247400,"2018-06-06","HOTL"
98,104,98,104,51485000,"2018-06-07","HOTL"
104,110,101,110,50702700,"2018-06-08","HOTL"
110,110,110,110,0,"2018-06-11","HOTL"
110,110,110,110,0,"2018-06-12","HOTL"
110,110,110,110,0,"2018-06-13","HOTL"
110,110,110,110,0,"2018-06-14","HOTL"
110,110,110,110,0,"2018-06-15","HOTL"
110,110,110,110,0,"2018-06-18","HOTL"
110,110,110,110,0,"2018-06-19","HOTL"
111,111,97,102,3576500,"2018-06-20","HOTL"
101,102,99,100,59578000,"2018-06-21","HOTL"
100,102,96,101,51502400,"2018-06-22","HOTL"
102,102,98,100,52293800,"2018-06-25","HOTL"
101,101,96,99,658600,"2018-06-26","HOTL"
99,99,97,98,363600,"2018-06-27","HOTL"
98,98,94,96,1609600,"2018-06-28","HOTL"
96,100,93,100,113725900,"2018-06-29","HOTL"
100,100,96,99,1001400,"2018-07-02","HOTL"
97,99,96,97,66572200,"2018-07-03","HOTL"
97,97,94,96,1087800,"2018-07-04","HOTL"
95,100,94,100,106508300,"2018-07-05","HOTL"
100,103,98,103,437800,"2018-07-06","HOTL"
103,105,99,105,251100,"2018-07-09","HOTL"
104,111,102,111,49707400,"2018-07-10","HOTL"
110,115,104,115,97444800,"2018-07-11","HOTL"
115,117,110,115,28458100,"2018-07-12","HOTL"
111,119,110,112,292600,"2018-07-13","HOTL"
110,119,110,119,185600,"2018-07-16","HOTL"
115,119,114,115,210000,"2018-07-17","HOTL"
115,119,109,119,327300,"2018-07-18","HOTL"
117,119,113,118,210000,"2018-07-19","HOTL"
115,119,114,117,479400,"2018-07-20","HOTL"
120,120,115,119,206200,"2018-07-23","HOTL"
120,125,118,124,174300,"2018-07-24","HOTL"
123,123,122,123,7652800,"2018-07-25","HOTL"
122,123,117,120,107000,"2018-07-26","HOTL"
116,120,116,120,120300,"2018-07-27","HOTL"
120,123,119,122,41871400,"2018-07-30","HOTL"
123,123,119,121,27300,"2018-07-31","HOTL"
120,120,115,120,84648000,"2018-08-01","HOTL"
120,122,120,120,45000,"2018-08-02","HOTL"
119,120,115,115,29100,"2018-08-03","HOTL"
116,120,115,119,28400,"2018-08-06","HOTL"
117,117,116,116,200,"2018-08-07","HOTL"
116,119,115,119,48300,"2018-08-08","HOTL"
120,120,114,114,56800,"2018-08-09","HOTL"
120,120,111,111,73100,"2018-08-10","HOTL"
111,112,109,109,15500,"2018-08-13","HOTL"
112,112,103,103,24300,"2018-08-14","HOTL"
110,110,98,98,42800,"2018-08-15","HOTL"
98,100,98,100,8200,"2018-08-16","HOTL"
100,100,100,100,0,"2018-08-17","HOTL"
109,109,99,103,124800,"2018-08-20","HOTL"
103,110,100,110,78600,"2018-08-21","HOTL"
110,110,110,110,0,"2018-08-22","HOTL"
110,112,110,112,11100,"2018-08-23","HOTL"
112,113,106,110,11600,"2018-08-24","HOTL"
113,114,112,113,336900,"2018-08-27","HOTL"
112,113,110,110,626000,"2018-08-28","HOTL"
110,110,108,110,711100,"2018-08-29","HOTL"
110,114,108,108,213700,"2018-08-30","HOTL"
108,108,105,108,49000,"2018-08-31","HOTL"
108,113,104,113,10600,"2018-09-03","HOTL"
108,113,106,111,117900,"2018-09-04","HOTL"
106,111,100,108,85500,"2018-09-05","HOTL"
108,108,99,99,177700,"2018-09-06","HOTL"
100,108,100,101,434800,"2018-09-07","HOTL"
104,104,98,100,95200,"2018-09-10","HOTL"
100,100,100,100,0,"2018-09-11","HOTL"
100,103,99,103,99400,"2018-09-12","HOTL"
102,104,102,102,61400,"2018-09-13","HOTL"
102,103,100,100,5500200,"2018-09-14","HOTL"
102,104,101,102,207800,"2018-09-17","HOTL"
105,105,100,104,216200,"2018-09-18","HOTL"
104,105,104,105,101700,"2018-09-19","HOTL"
106,106,102,103,1000,"2018-09-20","HOTL"
106,106,103,106,1400,"2018-09-21","HOTL"
100,102,100,102,1600,"2018-09-24","HOTL"
102,102,102,102,0,"2018-09-25","HOTL"
105,105,103,105,3000,"2018-09-26","HOTL"
104,105,103,105,7000,"2018-09-27","HOTL"
105,105,105,105,0,"2018-09-28","HOTL"
105,105,105,105,5000,"2018-10-01","HOTL"
104,106,100,105,61260700,"2018-10-02","HOTL"
105,105,105,105,0,"2018-10-03","HOTL"
105,105,105,105,0,"2018-10-04","HOTL"
104,105,103,105,12250300,"2018-10-05","HOTL"
105,105,105,105,0,"2018-10-08","HOTL"
103,104,103,104,400,"2018-10-09","HOTL"
104,104,104,104,0,"2018-10-10","HOTL"
104,104,104,104,0,"2018-10-11","HOTL"
105,116,105,116,222000,"2018-10-12","HOTL"
117,117,106,115,10455900,"2018-10-15","HOTL"
115,115,115,115,26511000,"2018-10-16","HOTL"
115,120,104,120,222400,"2018-10-17","HOTL"
116,121,113,121,41823300,"2018-10-18","HOTL"
121,121,121,121,0,"2018-10-19","HOTL"
120,121,119,121,100100,"2018-10-22","HOTL"
120,121,116,121,125041800,"2018-10-23","HOTL"
116,118,113,113,13000,"2018-10-24","HOTL"
113,121,113,121,1100,"2018-10-25","HOTL"
121,125,109,115,91344100,"2018-10-26","HOTL"
115,117,110,116,69834500,"2018-10-29","HOTL"
116,117,114,117,43900,"2018-10-30","HOTL"
117,118,114,114,96523800,"2018-10-31","HOTL"
118,118,115,117,71216300,"2018-11-01","HOTL"
113,117,112,112,24700,"2018-11-02","HOTL"
114,117,110,110,60645100,"2018-11-05","HOTL"
110,114,99,100,110968900,"2018-11-06","HOTL"
100,103,100,102,1189100,"2018-11-07","HOTL"
102,104,101,101,21593200,"2018-11-08","HOTL"
101,104,101,103,76970700,"2018-11-09","HOTL"
103,103,101,102,73200,"2018-11-12","HOTL"
102,103,101,102,102260300,"2018-11-13","HOTL"
102,105,101,101,93500,"2018-11-14","HOTL"
104,104,100,101,2498500,"2018-11-15","HOTL"
101,102,100,100,62458300,"2018-11-16","HOTL"
101,102,101,101,2122300,"2018-11-19","HOTL"
101,101,101,101,0,"2018-11-20","HOTL"
101,102,100,101,383300,"2018-11-21","HOTL"
101,105,99,105,742000,"2018-11-22","HOTL"
102,102,101,101,172900,"2018-11-23","HOTL"
102,102,100,100,214600,"2018-11-26","HOTL"
101,101,100,101,190700,"2018-11-27","HOTL"
101,104,100,102,157500,"2018-11-28","HOTL"
102,102,101,101,92700,"2018-11-29","HOTL"
102,102,101,101,60900,"2018-11-30","HOTL"
101,102,101,102,25300,"2018-12-03","HOTL"
102,102,102,102,5000,"2018-12-04","HOTL"
101,103,101,103,19300,"2018-12-05","HOTL"
102,102,102,102,1971700,"2018-12-06","HOTL"
102,102,102,102,0,"2018-12-07","HOTL"
101,101,100,101,273200,"2018-12-10","HOTL"
101,101,100,100,22549800,"2018-12-11","HOTL"
101,102,101,102,320300,"2018-12-12","HOTL"
103,110,101,102,163500,"2018-12-13","HOTL"
105,110,101,101,31259000,"2018-12-14","HOTL"
102,108,100,102,669600,"2018-12-17","HOTL"
102,106,102,106,8200,"2018-12-18","HOTL"
105,105,105,105,10900,"2018-12-19","HOTL"
105,105,101,102,31700,"2018-12-20","HOTL"
102,102,102,102,1200,"2018-12-21","HOTL"
102,102,102,102,0,"2018-12-24","HOTL"
102,102,102,102,0,"2018-12-25","HOTL"
101,102,101,102,1569400,"2018-12-26","HOTL"
102,102,102,102,1500,"2018-12-27","HOTL"
102,102,102,102,8000,"2018-12-28","HOTL"
102,102,102,102,0,"2018-12-31","HOTL"
102,102,102,102,0,"2019-01-01","HOTL"
102,102,102,102,0,"2019-01-02","HOTL"
102,102,102,102,0,"2019-01-03","HOTL"
101,101,101,101,100,"2019-01-04","HOTL"
101,101,101,101,0,"2019-01-07","HOTL"
101,101,101,101,0,"2019-01-08","HOTL"
101,105,101,101,51100,"2019-01-09","HOTL"
102,102,102,102,10000,"2019-01-10","HOTL"
102,102,102,102,0,"2019-01-11","HOTL"
102,102,101,101,16100,"2019-01-14","HOTL"
102,102,102,102,1600,"2019-01-15","HOTL"
102,102,101,101,32500,"2019-01-16","HOTL"
102,104,102,103,24700,"2019-01-17","HOTL"
103,103,103,103,0,"2019-01-18","HOTL"
102,102,102,102,2000,"2019-01-21","HOTL"
102,102,102,102,0,"2019-01-22","HOTL"
103,103,103,103,2900,"2019-01-23","HOTL"
103,103,103,103,0,"2019-01-24","HOTL"
102,102,101,102,57400,"2019-01-25","HOTL"
102,102,101,101,130900,"2019-01-28","HOTL"
101,101,99,100,473400,"2019-01-29","HOTL"
101,101,101,101,96800,"2019-01-30","HOTL"
102,102,101,101,4200,"2019-01-31","HOTL"
101,101,101,101,0,"2019-02-01","HOTL"
101,101,101,101,0,"2019-02-04","HOTL"
101,101,101,101,0,"2019-02-05","HOTL"
102,102,102,102,10400,"2019-02-06","HOTL"
101,102,100,102,1049400,"2019-02-07","HOTL"
102,106,102,102,1187900,"2019-02-08","HOTL"
102,106,101,101,1035000,"2019-02-11","HOTL"
103,105,101,101,1002500,"2019-02-12","HOTL"
102,107,101,101,1211700,"2019-02-13","HOTL"
103,103,101,101,1081200,"2019-02-14","HOTL"
100,105,100,105,951400,"2019-02-15","HOTL"
105,105,105,105,0,"2019-02-18","HOTL"
101,104,101,104,1033400,"2019-02-19","HOTL"
101,105,100,100,971000,"2019-02-20","HOTL"
100,100,100,100,0,"2019-02-21","HOTL"
100,100,100,100,0,"2019-02-22","HOTL"
104,105,102,105,948400,"2019-02-25","HOTL"
103,107,103,104,1318200,"2019-02-26","HOTL"
104,104,104,104,0,"2019-02-27","HOTL"
104,130,102,118,2410400,"2019-02-28","HOTL"
118,118,105,106,2878800,"2019-03-01","HOTL"
109,110,103,110,2987400,"2019-03-04","HOTL"
107,113,105,113,2581000,"2019-03-05","HOTL"
111,115,106,114,2061600,"2019-03-06","HOTL"
114,114,114,114,0,"2019-03-07","HOTL"
105,118,96,101,8359800,"2019-03-08","HOTL"
100,100,98,99,588900,"2019-03-11","HOTL"
100,100,98,98,120200,"2019-03-12","HOTL"
99,103,98,99,4502500,"2019-03-13","HOTL"
100,100,99,99,2562300,"2019-03-14","HOTL"
100,100,98,100,2947200,"2019-03-15","HOTL"
100,100,99,100,2271500,"2019-03-18","HOTL"
99,102,99,100,2805500,"2019-03-19","HOTL"
99,99,98,99,2514700,"2019-03-20","HOTL"
99,99,98,99,3087100,"2019-03-21","HOTL"
99,100,98,100,2782000,"2019-03-22","HOTL"
99,100,99,99,2064200,"2019-03-25","HOTL"
99,99,99,99,3112900,"2019-03-26","HOTL"
100,100,99,99,3062000,"2019-03-27","HOTL"
99,99,98,99,2640500,"2019-03-28","HOTL"
100,100,98,99,2247800,"2019-03-29","HOTL"
99,102,99,99,2158500,"2019-04-01","HOTL"
99,99,99,99,2057900,"2019-04-02","HOTL"
99,99,99,99,0,"2019-04-03","HOTL"
99,99,99,99,2280400,"2019-04-04","HOTL"
99,104,99,100,2340700,"2019-04-05","HOTL"
100,100,99,100,2085000,"2019-04-08","HOTL"
100,100,98,99,2505800,"2019-04-09","HOTL"
100,106,99,99,2354500,"2019-04-10","HOTL"
104,110,102,104,2513900,"2019-04-11","HOTL"
111,111,101,103,2766100,"2019-04-12","HOTL"
111,111,100,101,5127600,"2019-04-15","HOTL"
103,111,100,111,5398600,"2019-04-16","HOTL"
111,111,111,111,0,"2019-04-17","HOTL"
104,110,100,110,4989900,"2019-04-18","HOTL"
110,110,110,110,0,"2019-04-19","HOTL"
110,110,103,109,5138400,"2019-04-22","HOTL"
109,110,104,110,5306900,"2019-04-23","HOTL"
106,115,105,115,4008000,"2019-04-24","HOTL"
112,115,109,115,4204000,"2019-04-25","HOTL"
110,115,110,115,4689400,"2019-04-26","HOTL"
110,123,109,120,4933700,"2019-04-29","HOTL"
120,128,120,127,4289900,"2019-04-30","HOTL"
127,127,127,127,0,"2019-05-01","HOTL"
127,127,118,127,4391300,"2019-05-02","HOTL"
121,128,121,128,3801500,"2019-05-03","HOTL"
123,128,123,128,3888600,"2019-05-06","HOTL"
122,127,121,127,9068200,"2019-05-07","HOTL"
123,128,123,128,4283200,"2019-05-08","HOTL"
123,130,123,130,22004900,"2019-05-09","HOTL"
133,137,130,132,4309100,"2019-05-10","HOTL"
136,136,116,125,4987200,"2019-05-13","HOTL"
124,142,116,142,3618700,"2019-05-14","HOTL"
141,145,133,145,3405300,"2019-05-15","HOTL"
145,145,138,144,3960500,"2019-05-16","HOTL"
145,145,141,145,3119000,"2019-05-17","HOTL"
145,158,140,158,3317900,"2019-05-20","HOTL"
150,160,150,158,3594800,"2019-05-21","HOTL"
158,158,152,155,2748600,"2019-05-22","HOTL"
156,170,151,170,3200300,"2019-05-23","HOTL"
170,180,170,180,4201200,"2019-05-24","HOTL"
181,182,170,177,4905700,"2019-05-27","HOTL"
176,180,171,175,4593100,"2019-05-28","HOTL"
177,185,171,185,4480900,"2019-05-29","HOTL"
185,185,185,185,0,"2019-05-30","HOTL"
185,190,171,181,4247500,"2019-05-31","HOTL"
181,181,181,181,0,"2019-06-03","HOTL"
181,181,181,181,0,"2019-06-04","HOTL"
181,181,181,181,0,"2019-06-05","HOTL"
181,181,181,181,0,"2019-06-06","HOTL"
181,181,181,181,0,"2019-06-07","HOTL"
184,185,175,185,4262200,"2019-06-10","HOTL"
184,188,180,188,3940700,"2019-06-11","HOTL"
186,189,180,186,4249800,"2019-06-12","HOTL"
185,198,185,198,4184600,"2019-06-13","HOTL"
198,200,193,200,3928900,"2019-06-14","HOTL"
196,199,191,193,5361600,"2019-06-17","HOTL"
196,197,188,197,6524900,"2019-06-18","HOTL"
NA,NA,NA,NA,NA,"2019-06-19","HOTL"
200,200,192,196,6113100,"2019-06-20","HOTL"
196,196,191,195,5369100,"2019-06-21","HOTL"
191,194,191,194,5291500,"2019-06-24","HOTL"
195,198,191,198,5243000,"2019-06-25","HOTL"
196,200,192,200,5273300,"2019-06-26","HOTL"
200,200,190,190,5581200,"2019-06-27","HOTL"
190,220,188,192,6111100,"2019-06-28","HOTL"
194,194,189,192,5716200,"2019-07-01","HOTL"
191,195,191,193,5270500,"2019-07-02","HOTL"
195,195,188,193,5601800,"2019-07-03","HOTL"
194,195,188,191,5814000,"2019-07-04","HOTL"
191,195,188,195,5433800,"2019-07-05","HOTL"
190,195,188,195,5743900,"2019-07-08","HOTL"
192,195,186,186,3613100,"2019-07-09","HOTL"
186,188,185,187,5422600,"2019-07-10","HOTL"
186,190,182,184,5592400,"2019-07-11","HOTL"
184,189,183,183,5719000,"2019-07-12","HOTL"
184,190,180,181,5999500,"2019-07-15","HOTL"
180,195,178,185,6078200,"2019-07-16","HOTL"
180,187,180,184,6611700,"2019-07-17","HOTL"
182,183,171,180,5964300,"2019-07-18","HOTL"
180,188,176,176,6556600,"2019-07-19","HOTL"
176,181,173,174,5951700,"2019-07-22","HOTL"
175,185,173,173,5947900,"2019-07-23","HOTL"
173,180,171,180,6254700,"2019-07-24","HOTL"
179,179,172,172,6192900,"2019-07-25","HOTL"
172,176,172,172,6366400,"2019-07-26","HOTL"
172,176,171,172,6581400,"2019-07-29","HOTL"
172,174,172,173,5570100,"2019-07-30","HOTL"
173,175,172,172,5966000,"2019-07-31","HOTL"
172,182,170,175,6019000,"2019-08-01","HOTL"
172,175,168,175,6430600,"2019-08-02","HOTL"
175,175,171,175,5900200,"2019-08-05","HOTL"
171,174,171,174,5919100,"2019-08-06","HOTL"
171,175,169,173,6164500,"2019-08-07","HOTL"
170,175,170,175,5902200,"2019-08-08","HOTL"
171,180,171,180,5941700,"2019-08-09","HOTL"
180,180,169,174,6360700,"2019-08-12","HOTL"
170,175,170,175,6034400,"2019-08-13","HOTL"
172,176,169,174,6319200,"2019-08-14","HOTL"
174,176,169,174,6338900,"2019-08-15","HOTL"
174,174,169,173,6359000,"2019-08-16","HOTL"
171,175,171,175,5819300,"2019-08-19","HOTL"
173,175,171,175,5894500,"2019-08-20","HOTL"
175,180,171,180,5860100,"2019-08-21","HOTL"
190,198,179,188,5599100,"2019-08-22","HOTL"
195,220,195,197,5180900,"2019-08-23","HOTL"
220,220,187,199,5146100,"2019-08-26","HOTL"
206,206,178,181,6185400,"2019-08-27","HOTL"
182,183,173,179,5798600,"2019-08-28","HOTL"
180,194,175,188,5480000,"2019-08-29","HOTL"
188,200,162,173,6364600,"2019-08-30","HOTL"
173,180,168,173,6240000,"2019-09-02","HOTL"
170,179,168,170,6442800,"2019-09-03","HOTL"
173,195,168,180,5987100,"2019-09-04","HOTL"
180,185,170,185,6225300,"2019-09-05","HOTL"
189,192,180,190,6127800,"2019-09-06","HOTL"
200,200,169,170,7118100,"2019-09-09","HOTL"
171,173,168,171,7200400,"2019-09-10","HOTL"
171,174,168,169,7494000,"2019-09-11","HOTL"
169,178,168,171,6263400,"2019-09-12","HOTL"
170,171,163,167,6127100,"2019-09-13","HOTL"
167,167,160,161,6329900,"2019-09-16","HOTL"
161,161,155,155,7003600,"2019-09-17","HOTL"
160,162,152,155,6718200,"2019-09-18","HOTL"
153,168,152,155,7119600,"2019-09-19","HOTL"
153,168,153,168,7197700,"2019-09-20","HOTL"
164,169,160,163,6412700,"2019-09-23","HOTL"
167,169,157,163,7064400,"2019-09-24","HOTL"
160,166,154,158,7471800,"2019-09-25","HOTL"
156,160,155,157,6479900,"2019-09-26","HOTL"
158,160,154,156,6881400,"2019-09-27","HOTL"
156,160,153,160,6839600,"2019-09-30","HOTL"
159,166,156,163,6615100,"2019-10-01","HOTL"
163,166,160,162,6320400,"2019-10-02","HOTL"
162,164,156,158,6483300,"2019-10-03","HOTL"
158,163,157,163,9517300,"2019-10-04","HOTL"
163,166,155,161,6009700,"2019-10-07","HOTL"
160,164,155,162,6209000,"2019-10-08","HOTL"
161,161,155,159,7067900,"2019-10-09","HOTL"
159,159,155,158,6586900,"2019-10-10","HOTL"
158,160,154,160,7301200,"2019-10-11","HOTL"
161,161,155,160,6553000,"2019-10-14","HOTL"
156,162,154,156,25853500,"2019-10-15","HOTL"
159,160,155,160,5440100,"2019-10-16","HOTL"
159,164,156,161,7291700,"2019-10-17","HOTL"
156,160,152,160,6751800,"2019-10-18","HOTL"
157,165,155,165,29518800,"2019-10-21","HOTL"
166,166,154,160,23630500,"2019-10-22","HOTL"
160,161,154,160,12254200,"2019-10-23","HOTL"
159,164,154,160,9169600,"2019-10-24","HOTL"
156,160,155,160,9256400,"2019-10-25","HOTL"
159,163,154,160,10012700,"2019-10-28","HOTL"
157,166,155,165,12767500,"2019-10-29","HOTL"
165,165,155,160,19978200,"2019-10-30","HOTL"
156,159,154,156,13143100,"2019-10-31","HOTL"
155,160,155,160,8369600,"2019-11-01","HOTL"
156,159,154,158,13166000,"2019-11-04","HOTL"
156,160,155,158,12671600,"2019-11-05","HOTL"
156,160,155,159,11300600,"2019-11-06","HOTL"
158,164,154,154,10424700,"2019-11-07","HOTL"
154,156,152,154,15368600,"2019-11-08","HOTL"
154,157,152,154,12721300,"2019-11-11","HOTL"
154,157,153,156,7904500,"2019-11-12","HOTL"
154,155,150,155,13759000,"2019-11-13","HOTL"
155,156,152,156,7559400,"2019-11-14","HOTL"
155,156,152,156,7682700,"2019-11-15","HOTL"
156,157,153,157,7158600,"2019-11-18","HOTL"
156,160,155,160,7740400,"2019-11-19","HOTL"
159,160,157,157,6216900,"2019-11-20","HOTL"
156,159,155,159,6470100,"2019-11-21","HOTL"
159,159,150,159,8026900,"2019-11-22","HOTL"
159,161,153,155,8563400,"2019-11-25","HOTL"
155,157,150,152,8308600,"2019-11-26","HOTL"
152,152,142,146,3678000,"2019-11-27","HOTL"
144,144,112,132,48540400,"2019-11-28","HOTL"
133,133,115,130,7828200,"2019-11-29","HOTL"
128,128,117,125,14463300,"2019-12-02","HOTL"
125,125,117,121,12319000,"2019-12-03","HOTL"
120,121,110,115,60408800,"2019-12-04","HOTL"
114,114,105,110,10575200,"2019-12-05","HOTL"
109,109,102,107,89540500,"2019-12-06","HOTL"
107,107,91,100,12944100,"2019-12-09","HOTL"
98,100,90,95,70591500,"2019-12-10","HOTL"
94,100,88,95,12655800,"2019-12-11","HOTL"
97,97,63,63,45071200,"2019-12-12","HOTL"
64,70,50,70,62176500,"2019-12-13","HOTL"
71,80,65,76,43766500,"2019-12-16","HOTL"
77,81,74,80,13427400,"2019-12-17","HOTL"
80,87,75,87,14240200,"2019-12-18","HOTL"
88,110,88,110,12262900,"2019-12-19","HOTL"
113,115,85,110,11704300,"2019-12-20","HOTL"
102,115,102,115,52134100,"2019-12-23","HOTL"
115,120,112,117,9584700,"2019-12-26","HOTL"
112,119,110,116,56995400,"2019-12-27","HOTL"
114,156,114,156,10295600,"2019-12-30","HOTL"
156,169,141,143,52213600,"2020-01-02","HOTL"
145,150,140,143,7201800,"2020-01-03","HOTL"
139,146,139,141,34466800,"2020-01-06","HOTL"
141,141,130,137,15407500,"2020-01-07","HOTL"
132,132,120,120,99222900,"2020-01-08","HOTL"
120,149,114,120,9293600,"2020-01-09","HOTL"
121,121,112,120,135680900,"2020-01-10","HOTL"
120,120,115,120,142300,"2020-01-13","HOTL"
120,121,115,118,67220800,"2020-01-14","HOTL"
117,120,115,120,153600,"2020-01-15","HOTL"
117,120,117,120,75725900,"2020-01-16","HOTL"
120,120,117,118,103000,"2020-01-17","HOTL"
118,118,118,118,63116000,"2020-01-20","HOTL"
115,115,112,112,46100,"2020-01-21","HOTL"
112,112,106,112,68506800,"2020-01-22","HOTL"
112,112,112,112,0,"2020-01-23","HOTL"
111,112,111,112,69860400,"2020-01-24","HOTL"
112,112,112,112,0,"2020-01-27","HOTL"
112,118,112,118,36705800,"2020-01-28","HOTL"
118,126,110,110,134600,"2020-01-29","HOTL"
111,122,100,110,54821500,"2020-01-30","HOTL"
101,103,100,100,75300,"2020-01-31","HOTL"
101,105,85,90,59636900,"2020-02-03","HOTL"
90,103,90,90,18700,"2020-02-04","HOTL"
92,101,88,88,43896800,"2020-02-05","HOTL"
88,93,80,91,16500,"2020-02-06","HOTL"
90,99,80,95,21399500,"2020-02-07","HOTL"
95,96,85,87,36700,"2020-02-10","HOTL"
87,95,85,95,151688400,"2020-02-11","HOTL"
95,99,90,99,54800,"2020-02-12","HOTL"
99,102,90,102,79384000,"2020-02-13","HOTL"
102,105,95,105,114000,"2020-02-14","HOTL"
105,107,96,107,60696000,"2020-02-17","HOTL"
107,107,100,101,265600,"2020-02-18","HOTL"
101,101,93,97,62790600,"2020-02-19","HOTL"
97,107,93,107,106600,"2020-02-20","HOTL"
100,125,100,107,94173700,"2020-02-21","HOTL"
107,108,96,103,85900,"2020-02-24","HOTL"
103,103,95,102,16645800,"2020-02-25","HOTL"
95,105,94,94,22400,"2020-02-26","HOTL"
94,100,93,100,46284400,"2020-02-27","HOTL"
100,100,94,100,22800,"2020-02-28","HOTL"
100,100,95,100,61018800,"2020-03-02","HOTL"
100,100,100,100,200,"2020-03-03","HOTL"
100,100,97,100,70125500,"2020-03-04","HOTL"
100,100,100,100,8100,"2020-03-05","HOTL"
99,100,99,100,66822000,"2020-03-06","HOTL"
100,100,100,100,1100,"2020-03-09","HOTL"
99,100,96,100,52697300,"2020-03-10","HOTL"
91,100,91,100,7700,"2020-03-11","HOTL"
92,92,92,92,200,"2020-03-12","HOTL"
92,100,92,100,10500,"2020-03-13","HOTL"
94,99,93,99,19000,"2020-03-16","HOTL"
100,100,100,100,5600,"2020-03-17","HOTL"
99,100,99,100,53509300,"2020-03-18","HOTL"
100,100,100,100,0,"2020-03-19","HOTL"
100,100,100,100,0,"2020-03-20","HOTL"
100,100,100,100,0,"2020-03-23","HOTL"
100,100,100,100,0,"2020-03-24","HOTL"
100,100,100,100,0,"2020-03-26","HOTL"
100,100,100,100,0,"2020-03-27","HOTL"
100,100,100,100,0,"2020-03-30","HOTL"
100,100,100,100,0,"2020-03-31","HOTL"
100,100,93,93,23400,"2020-04-01","HOTL"
93,96,87,90,18600,"2020-04-02","HOTL"
89,89,84,84,3000,"2020-04-03","HOTL"
94,94,79,88,7000,"2020-04-06","HOTL"
88,90,82,82,10700,"2020-04-07","HOTL"
91,91,77,89,4500,"2020-04-08","HOTL"
83,83,83,83,3800,"2020-04-09","HOTL"
78,85,78,85,3200,"2020-04-13","HOTL"
85,85,85,85,0,"2020-04-14","HOTL"
85,85,80,80,9200,"2020-04-15","HOTL"
80,80,80,80,0,"2020-04-16","HOTL"
76,81,75,75,10000,"2020-04-17","HOTL"
70,75,70,75,6600,"2020-04-20","HOTL"
75,75,75,75,0,"2020-04-21","HOTL"
75,76,70,76,2400,"2020-04-22","HOTL"
71,81,71,81,8300,"2020-04-23","HOTL"
81,81,81,81,0,"2020-04-24","HOTL"
81,81,81,81,0,"2020-04-27","HOTL"
81,81,76,81,15700,"2020-04-28","HOTL"
78,80,76,80,6410400,"2020-04-29","HOTL"
81,81,75,75,5600,"2020-04-30","HOTL"
76,80,71,71,1400,"2020-05-04","HOTL"
81,81,69,79,5700,"2020-05-05","HOTL"
79,79,75,75,5100,"2020-05-06","HOTL"
75,75,70,70,4900,"2020-05-08","HOTL"
70,70,70,70,0,"2020-05-11","HOTL"
70,70,67,67,2600,"2020-05-12","HOTL"
69,70,66,70,7800,"2020-05-13","HOTL"
70,73,66,73,3800,"2020-05-14","HOTL"
71,79,68,79,5900,"2020-05-15","HOTL"
75,79,74,79,5500,"2020-05-18","HOTL"
75,75,74,74,9100,"2020-05-19","HOTL"
75,79,69,79,5800,"2020-05-20","HOTL"
79,79,74,78,2900,"2020-05-26","HOTL"
81,81,76,76,1600,"2020-05-27","HOTL"
77,77,75,77,1400,"2020-05-28","HOTL"
77,77,75,77,500,"2020-05-29","HOTL"
77,77,74,74,2600,"2020-06-02","HOTL"
74,74,74,74,0,"2020-06-03","HOTL"
76,76,69,70,7700,"2020-06-04","HOTL"
76,76,69,70,4311100,"2020-06-05","HOTL"
76,76,66,66,606200,"2020-06-08","HOTL"
68,68,62,62,787100,"2020-06-09","HOTL"
67,67,58,58,330100,"2020-06-10","HOTL"
58,58,54,54,923200,"2020-06-11","HOTL"
55,55,51,51,1638600,"2020-06-12","HOTL"
51,51,50,50,2317700,"2020-06-15","HOTL"
50,55,50,50,1933000,"2020-06-16","HOTL"
50,50,50,50,449800,"2020-06-17","HOTL"
50,50,50,50,500300,"2020-06-18","HOTL"
50,50,50,50,17900,"2020-06-19","HOTL"
50,50,50,50,67900,"2020-06-22","HOTL"
50,50,50,50,1420100,"2020-06-23","HOTL"
50,50,50,50,4100,"2020-06-24","HOTL"
50,50,50,50,8300,"2020-06-25","HOTL"
50,50,50,50,300,"2020-06-26","HOTL"
50,50,50,50,8000,"2020-06-29","HOTL"
50,50,50,50,51500,"2020-06-30","HOTL"
50,50,50,50,1700,"2020-07-01","HOTL"
50,50,50,50,11700,"2020-07-02","HOTL"
50,50,50,50,700,"2020-07-03","HOTL"
50,50,50,50,100200,"2020-07-06","HOTL"
50,50,50,50,50800,"2020-07-07","HOTL"
50,50,50,50,1000,"2020-07-08","HOTL"
50,50,50,50,600,"2020-07-09","HOTL"
50,50,50,50,3300,"2020-07-10","HOTL"
50,50,50,50,800,"2020-07-13","HOTL"
50,50,50,50,12600,"2020-07-14","HOTL"
50,50,50,50,12700,"2020-07-15","HOTL"
50,50,50,50,3500,"2020-07-16","HOTL"
50,64,50,50,11691600,"2020-07-17","HOTL"
50,61,50,51,16250100,"2020-07-20","HOTL"
53,55,50,51,2220700,"2020-07-21","HOTL"
52,52,50,50,2053300,"2020-07-22","HOTL"
50,50,50,50,81800,"2020-07-23","HOTL"
50,50,50,50,224200,"2020-07-24","HOTL"
50,53,50,50,470200,"2020-07-27","HOTL"
50,50,50,50,303800,"2020-07-28","HOTL"
50,50,50,50,18500,"2020-07-29","HOTL"
50,50,50,50,3900,"2020-07-30","HOTL"
50,50,50,50,800,"2020-08-03","HOTL"
50,50,50,50,200,"2020-08-04","HOTL"
50,50,50,50,3500,"2020-08-05","HOTL"
50,50,50,50,1100,"2020-08-06","HOTL"
50,50,50,50,6000,"2020-08-07","HOTL"
50,50,50,50,37800,"2020-08-10","HOTL"
50,50,50,50,64000,"2020-08-11","HOTL"
50,50,50,50,11400,"2020-08-12","HOTL"
50,50,50,50,6500,"2020-08-13","HOTL"
50,50,50,50,1600,"2020-08-14","HOTL"
50,50,50,50,100,"2020-08-18","HOTL"
50,50,50,50,20000,"2020-08-19","HOTL"
50,50,50,50,300,"2020-08-24","HOTL"
50,50,50,50,1100,"2020-08-25","HOTL"
50,50,50,50,10600,"2020-08-26","HOTL"
50,50,50,50,200,"2020-08-27","HOTL"
50,50,50,50,300,"2020-08-28","HOTL"
50,50,50,50,50000,"2020-08-31","HOTL"
50,50,50,50,0,"2020-09-01","HOTL"
50,50,50,50,500,"2020-09-02","HOTL"
50,50,50,50,1500,"2020-09-03","HOTL"
50,50,50,50,600,"2020-09-04","HOTL"
50,50,50,50,200,"2020-09-07","HOTL"
50,50,50,50,300,"2020-09-08","HOTL"
50,50,50,50,3400,"2020-09-09","HOTL"
50,50,50,50,300,"2020-09-10","HOTL"
50,50,50,50,200,"2020-09-11","HOTL"
50,50,50,50,1900,"2020-09-14","HOTL"
50,50,50,50,1300,"2020-09-15","HOTL"
50,50,50,50,1500,"2020-09-16","HOTL"
50,50,50,50,3000,"2020-09-17","HOTL"
50,50,50,50,200,"2020-09-18","HOTL"
50,50,50,50,500,"2020-09-21","HOTL"
50,50,50,50,300,"2020-09-22","HOTL"
50,50,50,50,600,"2020-09-23","HOTL"
50,50,50,50,300,"2020-09-24","HOTL"
50,50,50,50,800,"2020-09-25","HOTL"
50,50,50,50,500,"2020-09-28","HOTL"
50,50,50,50,2500,"2020-09-29","HOTL"
50,50,50,50,3900,"2020-09-30","HOTL"
50,50,50,50,1400,"2020-10-01","HOTL"
50,50,50,50,200,"2020-10-02","HOTL"
50,50,50,50,800,"2020-10-05","HOTL"
50,50,50,50,700,"2020-10-06","HOTL"
50,50,50,50,58400,"2020-10-07","HOTL"
50,50,50,50,8500,"2020-10-08","HOTL"
50,50,50,50,4100,"2020-10-09","HOTL"
50,50,50,50,2400,"2020-10-12","HOTL"
50,50,50,50,3900,"2020-10-13","HOTL"
50,50,50,50,500,"2020-10-14","HOTL"
50,50,50,50,300,"2020-10-15","HOTL"
50,50,50,50,0,"2020-10-16","HOTL"
50,50,50,50,400,"2020-10-19","HOTL"
50,50,50,50,600,"2020-10-20","HOTL"
50,50,50,50,0,"2020-10-21","HOTL"
50,50,50,50,100,"2020-10-22","HOTL"
50,50,50,50,200,"2020-10-23","HOTL"
50,50,50,50,1300,"2020-10-26","HOTL"
50,50,50,50,0,"2020-10-27","HOTL"
50,50,50,50,2000,"2020-11-02","HOTL"
50,50,50,50,0,"2020-11-03","HOTL"
50,50,50,50,38200,"2020-11-04","HOTL"
50,50,50,50,200,"2020-11-05","HOTL"
50,50,50,50,200,"2020-11-06","HOTL"
50,50,50,50,62700,"2020-11-09","HOTL"
50,50,50,50,410100,"2020-11-10","HOTL"
50,50,50,50,30300,"2020-11-11","HOTL"
50,50,50,50,300,"2020-11-12","HOTL"
50,50,50,50,100,"2020-11-13","HOTL"
50,50,50,50,100,"2020-11-16","HOTL"
50,50,50,50,1900,"2020-11-17","HOTL"
50,50,50,50,0,"2020-11-18","HOTL"
50,50,50,50,0,"2020-11-19","HOTL"
50,50,50,50,0,"2020-11-20","HOTL"
50,50,50,50,6300,"2020-11-23","HOTL"
50,50,50,50,537100,"2020-11-24","HOTL"
50,50,50,50,15900,"2020-11-25","HOTL"
50,50,50,50,2700,"2020-11-26","HOTL"
50,50,50,50,6100,"2020-11-27","HOTL"
50,50,50,50,12700,"2020-11-30","HOTL"
50,50,50,50,700,"2020-12-01","HOTL"
50,50,50,50,5000,"2020-12-02","HOTL"
50,50,50,50,309200,"2020-12-03","HOTL"
50,50,50,50,10500,"2020-12-04","HOTL"
50,50,50,50,10600,"2020-12-07","HOTL"
50,50,50,50,55100,"2020-12-08","HOTL"
50,50,50,50,2100,"2020-12-10","HOTL"
50,50,50,50,38800,"2020-12-11","HOTL"
50,50,50,50,21200,"2020-12-14","HOTL"
50,50,50,50,2200,"2020-12-15","HOTL"
50,50,50,50,40900,"2020-12-16","HOTL"
50,50,50,50,174300,"2020-12-17","HOTL"
50,50,50,50,200,"2020-12-18","HOTL"
50,50,50,50,10400,"2020-12-21","HOTL"
50,50,50,50,200,"2020-12-22","HOTL"
50,50,50,50,23100,"2020-12-23","HOTL"
50,50,50,50,147800,"2020-12-28","HOTL"
50,50,50,50,2200,"2020-12-29","HOTL"
50,50,50,50,200,"2020-12-30","HOTL"
50,50,50,50,10200,"2021-01-04","HOTL"
50,50,50,50,7400,"2021-01-05","HOTL"
50,50,50,50,400,"2021-01-06","HOTL"
50,50,50,50,100,"2021-01-07","HOTL"
50,50,50,50,2200,"2021-01-08","HOTL"
50,50,50,50,900,"2021-01-11","HOTL"
50,50,50,50,4000,"2021-01-12","HOTL"
50,50,50,50,20800,"2021-01-13","HOTL"
50,50,50,50,40100,"2021-01-14","HOTL"
50,50,50,50,0,"2021-01-15","HOTL"
50,50,50,50,0,"2021-01-18","HOTL"
50,50,50,50,1300,"2021-01-19","HOTL"
50,50,50,50,0,"2021-01-20","HOTL"
50,50,50,50,20000,"2021-01-21","HOTL"
50,50,50,50,5000,"2021-01-22","HOTL"
50,50,50,50,300,"2021-01-25","HOTL"
50,50,50,50,1100,"2021-01-26","HOTL"
50,50,50,50,300,"2021-01-27","HOTL"
50,50,50,50,200,"2021-01-28","HOTL"
50,50,50,50,10000,"2021-01-29","HOTL"
50,50,50,50,1800,"2021-02-01","HOTL"
50,50,50,50,5300,"2021-02-02","HOTL"
50,50,50,50,100,"2021-02-03","HOTL"
50,50,50,50,10300,"2021-02-04","HOTL"
50,50,50,50,800,"2021-02-05","HOTL"
50,50,50,50,1100,"2021-02-08","HOTL"
50,50,50,50,1000,"2021-02-09","HOTL"
50,50,50,50,100,"2021-02-10","HOTL"
50,50,50,50,900,"2021-02-11","HOTL"
50,50,50,50,5600,"2021-02-15","HOTL"
50,50,50,50,0,"2021-02-16","HOTL"
50,50,50,50,100,"2021-02-17","HOTL"
50,50,50,50,0,"2021-02-18","HOTL"
50,50,50,50,300,"2021-02-19","HOTL"
50,50,50,50,500,"2021-02-22","HOTL"
50,50,50,50,0,"2021-02-23","HOTL"
50,50,50,50,500,"2021-02-24","HOTL"
50,50,50,50,1800,"2021-02-25","HOTL"
50,50,50,50,11500,"2021-02-26","HOTL"
50,50,50,50,50700,"2021-03-01","HOTL"
50,50,50,50,14600,"2021-03-02","HOTL"
50,50,50,50,4100,"2021-03-03","HOTL"
50,50,50,50,200,"2021-03-04","HOTL"
50,50,50,50,3200,"2021-03-05","HOTL"
50,50,50,50,200,"2021-03-08","HOTL"
50,50,50,50,600,"2021-03-09","HOTL"
50,50,50,50,0,"2021-03-10","HOTL"
50,50,50,50,2000,"2021-03-12","HOTL"
50,50,50,50,7400,"2021-03-15","HOTL"
50,50,50,50,2100,"2021-03-16","HOTL"
50,50,50,50,2800,"2021-03-17","HOTL"
50,50,50,50,0,"2021-03-18","HOTL"
50,50,50,50,101500,"2021-03-19","HOTL"
50,50,50,50,3200,"2021-03-22","HOTL"
50,50,50,50,0,"2021-03-23","HOTL"
50,50,50,50,0,"2021-03-24","HOTL"
50,50,50,50,4000,"2021-03-25","HOTL"
50,50,50,50,4000,"2021-03-26","HOTL"
50,50,50,50,1300,"2021-03-29","HOTL"
50,50,50,50,300,"2021-03-30","HOTL"
50,50,50,50,100,"2021-03-31","HOTL"
50,50,50,50,500,"2021-04-01","HOTL"
50,50,50,50,4900,"2021-04-05","HOTL"
50,50,50,50,200,"2021-04-06","HOTL"
50,50,50,50,500,"2021-04-07","HOTL"
50,50,50,50,300,"2021-04-08","HOTL"
50,50,50,50,500,"2021-04-09","HOTL"
50,50,50,50,32500,"2021-04-12","HOTL"
50,50,50,50,1200,"2021-04-13","HOTL"
50,50,50,50,100,"2021-04-14","HOTL"
50,50,50,50,200,"2021-04-15","HOTL"
50,50,50,50,500,"2021-04-16","HOTL"
50,50,50,50,1000,"2021-04-19","HOTL"
50,50,50,50,10200,"2021-04-20","HOTL"
50,50,50,50,4200,"2021-04-21","HOTL"
50,50,50,50,200,"2021-04-22","HOTL"
50,50,50,50,200,"2021-04-23","HOTL"
50,50,50,50,1000,"2021-04-26","HOTL"
50,50,50,50,3400,"2021-04-27","HOTL"
50,50,50,50,5300,"2021-04-28","HOTL"
50,50,50,50,3200,"2021-04-29","HOTL"
50,50,50,50,200,"2021-04-30","HOTL"
50,50,50,50,2400,"2021-05-03","HOTL"
50,50,50,50,1500,"2021-05-04","HOTL"
50,50,50,50,300,"2021-05-05","HOTL"
50,50,50,50,1000,"2021-05-06","HOTL"
50,50,50,50,200,"2021-05-07","HOTL"
50,50,50,50,1200,"2021-05-10","HOTL"
50,50,50,50,5200,"2021-05-11","HOTL"
50,50,50,50,500,"2021-05-17","HOTL"
50,50,50,50,10100,"2021-05-18","HOTL"
50,50,50,50,1100,"2021-05-19","HOTL"
50,50,50,50,1500,"2021-05-20","HOTL"
50,50,50,50,1600,"2021-05-21","HOTL"
50,50,50,50,2000,"2021-05-24","HOTL"
50,50,50,50,600,"2021-05-25","HOTL"
50,50,50,50,4100,"2021-05-27","HOTL"
50,50,50,50,200,"2021-05-28","HOTL"
50,50,50,50,1800,"2021-05-31","HOTL"
50,50,50,50,700,"2021-06-02","HOTL"
50,50,50,50,2100,"2021-06-03","HOTL"
50,50,50,50,100,"2021-06-04","HOTL"
50,50,50,50,3100,"2021-06-07","HOTL"
50,50,50,50,100,"2021-06-08","HOTL"
50,50,50,50,0,"2021-06-09","HOTL"
50,50,50,50,100,"2021-06-10","HOTL"
50,50,50,50,300,"2021-06-11","HOTL"
50,50,50,50,1200,"2021-06-14","HOTL"
50,50,50,50,100,"2021-06-15","HOTL"
50,50,50,50,100,"2021-06-16","HOTL"
50,50,50,50,3400,"2021-06-17","HOTL"
50,50,50,50,0,"2021-06-18","HOTL"
50,50,50,50,600,"2021-06-21","HOTL"
50,50,50,50,600,"2021-06-22","HOTL"
50,50,50,50,4300,"2021-06-23","HOTL"
50,50,50,50,100,"2021-06-24","HOTL"
50,50,50,50,9400,"2021-06-25","HOTL"
50,50,50,50,3600,"2021-06-28","HOTL"
50,50,50,50,700,"2021-06-29","HOTL"
50,50,50,50,400,"2021-06-30","HOTL"
50,50,50,50,900,"2021-07-01","HOTL"
50,50,50,50,500,"2021-07-02","HOTL"
50,50,50,50,200,"2021-07-05","HOTL"
50,50,50,50,100,"2021-07-06","HOTL"
50,50,50,50,0,"2021-07-07","HOTL"
50,50,50,50,1100,"2021-07-08","HOTL"
50,50,50,50,2800,"2021-07-09","HOTL"
50,50,50,50,10900,"2021-07-12","HOTL"
50,50,50,50,200,"2021-07-13","HOTL"
50,50,50,50,300,"2021-07-14","HOTL"
50,50,50,50,4000,"2021-07-15","HOTL"
50,50,50,50,100,"2021-07-16","HOTL"
50,50,50,50,19000,"2021-07-19","HOTL"
50,50,50,50,100,"2021-07-21","HOTL"
50,50,50,50,3800,"2021-07-22","HOTL"
50,50,50,50,0,"2021-07-23","HOTL"
50,50,50,50,1000,"2021-07-26","HOTL"
50,50,50,50,500,"2021-07-27","HOTL"
50,50,50,50,1400,"2021-07-28","HOTL"
50,50,50,50,10000,"2021-07-29","HOTL"
50,50,50,50,100,"2021-07-30","HOTL"
50,50,50,50,200,"2021-08-02","HOTL"
50,50,50,50,4300,"2021-08-03","HOTL"
50,50,50,50,2200,"2021-08-04","HOTL"
50,50,50,50,500,"2021-08-05","HOTL"
50,50,50,50,1100,"2021-08-06","HOTL"
50,50,50,50,3200,"2021-08-09","HOTL"
50,50,50,50,0,"2021-08-10","HOTL"
50,50,50,50,7000,"2021-08-12","HOTL"
50,50,50,50,200,"2021-08-13","HOTL"
50,50,50,50,29600,"2021-08-16","HOTL"
50,50,50,50,3100,"2021-08-18","HOTL"
50,50,50,50,200,"2021-08-19","HOTL"
50,50,50,50,1400,"2021-08-20","HOTL"
50,50,50,50,41200,"2021-08-23","HOTL"
50,50,50,50,4000,"2021-08-24","HOTL"
50,50,50,50,1100,"2021-08-25","HOTL"
50,50,50,50,100,"2021-08-26","HOTL"
50,50,50,50,4400,"2021-08-27","HOTL"
50,50,50,50,300,"2021-08-30","HOTL"
50,50,50,50,2800,"2021-08-31","HOTL"
50,50,50,50,10200,"2021-09-01","HOTL"
50,50,50,50,20300,"2021-09-02","HOTL"
50,50,50,50,76300,"2021-09-03","HOTL"
50,50,50,50,11900,"2021-09-06","HOTL"
50,50,50,50,3400,"2021-09-07","HOTL"
50,50,50,50,1000,"2021-09-08","HOTL"
50,50,50,50,2400,"2021-09-09","HOTL"
50,50,50,50,5700,"2021-09-10","HOTL"
50,50,50,50,23200,"2021-09-13","HOTL"
50,50,50,50,5500,"2021-09-14","HOTL"
50,50,50,50,5000,"2021-09-15","HOTL"
50,50,50,50,6300,"2021-09-16","HOTL"
50,50,50,50,47700,"2021-09-17","HOTL"
50,50,50,50,34400,"2021-09-20","HOTL"
50,50,50,50,200,"2021-09-21","HOTL"
50,50,50,50,0,"2021-09-22","HOTL"
50,50,50,50,56100,"2021-09-23","HOTL"
50,50,50,50,200,"2021-09-24","HOTL"
50,50,50,50,41000,"2021-09-27","HOTL"
50,50,50,50,10700,"2021-09-28","HOTL"
50,50,50,50,2600,"2021-09-29","HOTL"
50,50,50,50,200,"2021-09-30","HOTL"
50,50,50,50,400,"2021-10-01","HOTL"
50,50,50,50,23300,"2021-10-04","HOTL"
50,50,50,50,2500,"2021-10-05","HOTL"
50,50,50,50,4300,"2021-10-06","HOTL"
50,50,50,50,20100,"2021-10-07","HOTL"
50,50,50,50,1400,"2021-10-08","HOTL"
50,50,50,50,500,"2021-10-11","HOTL"
50,50,50,50,3700,"2021-10-12","HOTL"
50,50,50,50,0,"2021-10-13","HOTL"
50,50,50,50,0,"2021-10-14","HOTL"
50,50,50,50,300,"2021-10-15","HOTL"
50,50,50,50,35600,"2021-10-18","HOTL"
50,50,50,50,18700,"2021-10-19","HOTL"
50,50,50,50,22100,"2021-10-21","HOTL"
50,50,50,50,5100,"2021-10-22","HOTL"
50,50,50,50,50900,"2021-10-25","HOTL"
50,50,50,50,100,"2021-10-26","HOTL"
50,50,50,50,1400,"2021-10-27","HOTL"
50,50,50,50,200,"2021-10-28","HOTL"
50,50,50,50,100,"2021-10-29","HOTL"
50,50,50,50,16500,"2021-11-01","HOTL"
50,50,50,50,200,"2021-11-02","HOTL"
50,60,50,50,106200,"2021-11-03","HOTL"
50,50,50,50,20500,"2021-11-04","HOTL"
50,50,50,50,2700,"2021-11-05","HOTL"
50,50,50,50,3000,"2021-11-08","HOTL"
50,50,50,50,105200,"2021-11-09","HOTL"
50,50,50,50,7100,"2021-11-10","HOTL"
50,50,50,50,20200,"2021-11-11","HOTL"
50,50,50,50,11800,"2021-11-12","HOTL"
50,50,50,50,510200,"2021-11-15","HOTL"
50,50,50,50,900,"2021-11-16","HOTL"
50,50,50,50,37100,"2021-11-17","HOTL"
50,50,50,50,17900,"2021-11-18","HOTL"
50,50,50,50,600,"2021-11-19","HOTL"
50,50,50,50,2800,"2021-11-22","HOTL"
50,50,50,50,3000,"2021-11-23","HOTL"
50,50,50,50,100,"2021-11-24","HOTL"
50,50,50,50,100200,"2021-11-25","HOTL"
50,50,50,50,500,"2021-11-26","HOTL"
50,50,50,50,700,"2021-11-29","HOTL"
50,50,50,50,100,"2021-11-30","HOTL"
50,50,50,50,10000,"2021-12-01","HOTL"
50,50,50,50,200,"2021-12-02","HOTL"
50,50,50,50,100,"2021-12-03","HOTL"
52,52,50,50,9300,"2021-12-06","HOTL"
50,50,50,50,28600,"2021-12-07","HOTL"
50,50,50,50,0,"2021-12-08","HOTL"
50,50,50,50,600,"2021-12-09","HOTL"
50,50,50,50,200,"2021-12-10","HOTL"
50,50,50,50,20800,"2021-12-13","HOTL"
50,50,50,50,1000,"2021-12-14","HOTL"
50,50,50,50,600,"2021-12-15","HOTL"
50,50,50,50,23200,"2021-12-16","HOTL"
50,50,50,50,5200,"2021-12-17","HOTL"
50,50,50,50,91400,"2021-12-20","HOTL"
50,50,50,50,300,"2021-12-21","HOTL"
50,50,50,50,5300,"2021-12-22","HOTL"
50,50,50,50,2400,"2021-12-23","HOTL"
50,50,50,50,0,"2021-12-24","HOTL"
50,50,50,50,53800,"2021-12-27","HOTL"
50,50,50,50,1400,"2021-12-28","HOTL"
50,50,50,50,100,"2021-12-29","HOTL"
50,50,50,50,10500,"2021-12-30","HOTL"
50,50,50,50,600,"2022-01-03","HOTL"
50,50,50,50,14200,"2022-01-04","HOTL"
50,50,50,50,160700,"2022-01-05","HOTL"
50,50,50,50,140900,"2022-01-06","HOTL"
50,50,50,50,51000,"2022-01-07","HOTL"
50,50,50,50,41200,"2022-01-10","HOTL"
50,50,50,50,7300,"2022-01-11","HOTL"
50,50,50,50,100,"2022-01-12","HOTL"
50,50,50,50,300,"2022-01-13","HOTL"
50,50,50,50,200,"2022-01-14","HOTL"
50,50,50,50,82000,"2022-01-17","HOTL"
50,50,50,50,0,"2022-01-18","HOTL"
50,50,50,50,400,"2022-01-19","HOTL"
50,50,50,50,100,"2022-01-20","HOTL"
50,50,50,50,8300,"2022-01-21","HOTL"
50,50,50,50,200,"2022-01-24","HOTL"
50,50,50,50,0,"2022-01-25","HOTL"
50,50,50,50,200,"2022-01-26","HOTL"
50,50,50,50,200,"2022-01-27","HOTL"
50,50,50,50,0,"2022-01-28","HOTL"
50,50,50,50,200,"2022-01-31","HOTL"
50,50,50,50,100,"2022-02-02","HOTL"
50,50,50,50,13100,"2022-02-03","HOTL"
50,50,50,50,5700,"2022-02-04","HOTL"
50,50,50,50,800,"2022-02-07","HOTL"
50,50,50,50,1000,"2022-02-08","HOTL"
50,50,50,50,1000,"2022-02-09","HOTL"
50,50,50,50,250500,"2022-02-10","HOTL"
50,50,50,50,200,"2022-02-11","HOTL"
50,50,50,50,10500,"2022-02-14","HOTL"
50,50,50,50,44500,"2022-02-15","HOTL"
50,50,50,50,800,"2022-02-16","HOTL"
50,50,50,50,200,"2022-02-17","HOTL"
50,50,50,50,0,"2022-02-18","HOTL"
50,50,50,50,6300,"2022-02-21","HOTL"
50,50,50,50,11400,"2022-02-22","HOTL"
50,50,50,50,11100,"2022-02-23","HOTL"
50,50,50,50,0,"2022-02-24","HOTL"
50,50,50,50,0,"2022-02-25","HOTL"
50,50,50,50,0,"2022-03-01","HOTL"
50,50,50,50,10500,"2022-03-02","HOTL"
50,50,50,50,30000,"2022-03-04","HOTL"
50,50,50,50,500,"2022-03-07","HOTL"
50,50,50,50,100,"2022-03-08","HOTL"
50,50,50,50,10200,"2022-03-09","HOTL"
50,50,50,50,16500,"2022-03-10","HOTL"
50,50,50,50,300,"2022-03-11","HOTL"
50,50,50,50,400,"2022-03-14","HOTL"
50,50,50,50,0,"2022-03-15","HOTL"
50,50,50,50,0,"2022-03-16","HOTL"
50,50,50,50,7500,"2022-03-17","HOTL"
50,50,50,50,0,"2022-03-18","HOTL"
50,50,50,50,2300,"2022-03-21","HOTL"
50,50,50,50,0,"2022-03-22","HOTL"
50,50,50,50,2700,"2022-03-23","HOTL"
50,50,50,50,300,"2022-03-24","HOTL"
50,50,50,50,0,"2022-03-25","HOTL"
50,50,50,50,1300,"2022-03-28","HOTL"
50,50,50,50,800,"2022-03-29","HOTL"
50,50,50,50,20900,"2022-03-30","HOTL"
50,50,50,50,300,"2022-03-31","HOTL"
50,50,50,50,200,"2022-04-01","HOTL"
50,50,50,50,200,"2022-04-04","HOTL"
50,50,50,50,0,"2022-04-05","HOTL"
50,50,50,50,2500,"2022-04-06","HOTL"
50,50,50,50,200,"2022-04-07","HOTL"
50,50,50,50,12700,"2022-04-08","HOTL"
50,50,50,50,6300,"2022-04-11","HOTL"
50,50,50,50,0,"2022-04-12","HOTL"
50,50,50,50,200,"2022-04-13","HOTL"
50,51,50,50,325100,"2022-04-14","HOTL"
50,50,50,50,500,"2022-04-18","HOTL"
50,50,50,50,1700,"2022-04-19","HOTL"
50,50,50,50,0,"2022-04-20","HOTL"
50,50,50,50,0,"2022-04-21","HOTL"
50,50,50,50,15000,"2022-04-22","HOTL"
50,50,50,50,200,"2022-04-25","HOTL"
50,50,50,50,100,"2022-04-26","HOTL"
50,50,50,50,100,"2022-04-27","HOTL"
50,50,50,50,3000,"2022-04-28","HOTL"
50,50,50,50,4300,"2022-05-09","HOTL"
50,50,50,50,900,"2022-05-10","HOTL"
50,50,50,50,1800,"2022-05-11","HOTL"
50,50,50,50,6000,"2022-05-12","HOTL"
50,50,50,50,200,"2022-05-13","HOTL"
50,50,50,50,100,"2022-05-17","HOTL"
50,50,50,50,100,"2022-05-18","HOTL"
50,50,50,50,0,"2022-05-19","HOTL"
50,50,50,50,0,"2022-05-20","HOTL"
50,50,50,50,5900,"2022-05-23","HOTL"
50,50,50,50,60200,"2022-05-24","HOTL"
50,50,50,50,300,"2022-05-25","HOTL"
50,50,50,50,11100,"2022-05-27","HOTL"
50,50,50,50,30300,"2022-05-30","HOTL"
50,50,50,50,3500,"2022-05-31","HOTL"
50,50,50,50,0,"2022-06-02","HOTL"
50,50,50,50,0,"2022-06-03","HOTL"
50,50,50,50,600,"2022-06-06","HOTL"
50,50,50,50,1700,"2022-06-07","HOTL"
50,50,50,50,2100,"2022-06-08","HOTL"
50,50,50,50,100,"2022-06-09","HOTL"
50,50,50,50,4300,"2022-06-10","HOTL"
50,50,50,50,7900,"2022-06-13","HOTL"
50,50,50,50,3100,"2022-06-14","HOTL"
50,50,50,50,0,"2022-06-15","HOTL"
50,50,50,50,7500,"2022-06-16","HOTL"
50,50,50,50,0,"2022-06-17","HOTL"
50,50,50,50,200,"2022-06-20","HOTL"
50,50,50,50,1200,"2022-06-21","HOTL"
50,50,50,50,0,"2022-06-22","HOTL"
50,50,50,50,1000,"2022-06-23","HOTL"
50,50,50,50,0,"2022-06-24","HOTL"
50,50,50,50,7300,"2022-06-27","HOTL"
50,50,50,50,0,"2022-06-28","HOTL"
50,50,50,50,100,"2022-06-29","HOTL"
50,50,50,50,100,"2022-06-30","HOTL"
50,50,50,50,6000,"2022-07-01","HOTL"
50,50,50,50,0,"2022-07-04","HOTL"
50,50,50,50,0,"2022-07-05","HOTL"
50,50,50,50,0,"2022-07-06","HOTL"
50,50,50,50,6100,"2022-07-07","HOTL"
50,50,50,50,7800,"2022-07-08","HOTL"
50,50,50,50,0,"2022-07-11","HOTL"
50,50,50,50,300200,"2022-07-12","HOTL"
50,50,50,50,0,"2022-07-13","HOTL"
50,50,50,50,0,"2022-07-14","HOTL"
50,50,50,50,200,"2022-07-15","HOTL"
50,50,50,50,4500,"2022-07-18","HOTL"
50,50,50,50,0,"2022-07-19","HOTL"
50,50,50,50,0,"2022-07-20","HOTL"
50,50,50,50,6000,"2022-07-21","HOTL"
50,50,50,50,0,"2022-07-22","HOTL"
50,50,50,50,8000,"2022-07-25","HOTL"
50,50,50,50,0,"2022-07-26","HOTL"
50,50,50,50,100,"2022-07-27","HOTL"
50,50,50,50,300,"2022-07-28","HOTL"
50,50,50,50,200,"2022-07-29","HOTL"
50,50,50,50,0,"2022-08-01","HOTL"
50,50,50,50,0,"2022-08-02","HOTL"
50,50,50,50,0,"2022-08-03","HOTL"
50,50,50,50,0,"2022-08-04","HOTL"
50,50,50,50,0,"2022-08-05","HOTL"
50,50,50,50,0,"2022-08-08","HOTL"
50,50,50,50,0,"2022-08-09","HOTL"
50,50,50,50,0,"2022-08-10","HOTL"
50,50,50,50,0,"2022-08-11","HOTL"
50,50,50,50,0,"2022-08-12","HOTL"
50,50,50,50,0,"2022-08-15","HOTL"
50,50,50,50,0,"2022-08-16","HOTL"
50,50,50,50,0,"2022-08-18","HOTL"
50,50,50,50,0,"2022-08-19","HOTL"
50,50,50,50,0,"2022-08-22","HOTL"
50,50,50,50,0,"2022-08-23","HOTL"
50,50,50,50,0,"2022-08-24","HOTL"
50,50,50,50,0,"2022-08-25","HOTL"
50,50,50,50,0,"2022-08-26","HOTL"
50,50,50,50,0,"2022-08-29","HOTL"
50,50,50,50,0,"2022-08-30","HOTL"
50,50,50,50,0,"2022-08-31","HOTL"
50,50,50,50,0,"2022-09-01","HOTL"
50,50,50,50,0,"2022-09-02","HOTL"
50,50,50,50,0,"2022-09-05","HOTL"
50,50,50,50,0,"2022-09-06","HOTL"
50,50,50,50,0,"2022-09-07","HOTL"
50,50,50,50,0,"2022-09-08","HOTL"
50,50,50,50,0,"2022-09-09","HOTL"
50,50,50,50,0,"2022-09-12","HOTL"
50,50,50,50,0,"2022-09-13","HOTL"
50,50,50,50,0,"2022-09-14","HOTL"
50,50,50,50,0,"2022-09-15","HOTL"
50,50,50,50,0,"2022-09-16","HOTL"
50,50,50,50,0,"2022-09-19","HOTL"
50,50,50,50,0,"2022-09-20","HOTL"
50,50,50,50,0,"2022-09-21","HOTL"
50,50,50,50,0,"2022-09-22","HOTL"
50,50,50,50,0,"2022-09-23","HOTL"
50,50,50,50,0,"2022-09-26","HOTL"
50,50,50,50,0,"2022-09-27","HOTL"
50,50,50,50,0,"2022-09-28","HOTL"
50,50,50,50,0,"2022-09-29","HOTL"
50,50,50,50,0,"2022-09-30","HOTL"
50,50,50,50,0,"2022-10-03","HOTL"
50,50,50,50,0,"2022-10-04","HOTL"
50,50,50,50,0,"2022-10-05","HOTL"
50,50,50,50,0,"2022-10-06","HOTL"
50,50,50,50,0,"2022-10-07","HOTL"
50,50,50,50,0,"2022-10-10","HOTL"
50,50,50,50,0,"2022-10-11","HOTL"
50,50,50,50,0,"2022-10-12","HOTL"
50,50,50,50,0,"2022-10-13","HOTL"
50,50,50,50,0,"2022-10-14","HOTL"
50,50,50,50,0,"2022-10-17","HOTL"
50,50,50,50,0,"2022-10-18","HOTL"
50,50,50,50,0,"2022-10-19","HOTL"
50,50,50,50,0,"2022-10-20","HOTL"
50,50,50,50,0,"2022-10-21","HOTL"
50,50,50,50,0,"2022-10-24","HOTL"
50,50,50,50,0,"2022-10-25","HOTL"
50,50,50,50,0,"2022-10-26","HOTL"
50,50,50,50,0,"2022-10-27","HOTL"
50,50,50,50,0,"2022-10-28","HOTL"
50,50,50,50,0,"2022-10-31","HOTL"
50,50,50,50,0,"2022-11-01","HOTL"
50,50,50,50,0,"2022-11-02","HOTL"
50,50,50,50,0,"2022-11-03","HOTL"
50,50,50,50,0,"2022-11-04","HOTL"
50,50,50,50,0,"2022-11-07","HOTL"
50,50,50,50,0,"2022-11-08","HOTL"
50,50,50,50,0,"2022-11-09","HOTL"
50,50,50,50,0,"2022-11-10","HOTL"
50,50,50,50,0,"2022-11-11","HOTL"
50,50,50,50,0,"2022-11-14","HOTL"
50,50,50,50,0,"2022-11-15","HOTL"
50,50,50,50,0,"2022-11-16","HOTL"
50,50,50,50,0,"2022-11-17","HOTL"
50,50,50,50,0,"2022-11-18","HOTL"
50,50,50,50,0,"2022-11-21","HOTL"
50,50,50,50,0,"2022-11-22","HOTL"
50,50,50,50,0,"2022-11-23","HOTL"
50,50,50,50,0,"2022-11-24","HOTL"
50,50,50,50,0,"2022-11-25","HOTL"
50,50,50,50,0,"2022-11-28","HOTL"
50,50,50,50,0,"2022-11-29","HOTL"
50,50,50,50,0,"2022-11-30","HOTL"
50,50,50,50,0,"2022-12-01","HOTL"
50,50,50,50,0,"2022-12-02","HOTL"
50,50,50,50,0,"2022-12-05","HOTL"
50,50,50,50,0,"2022-12-06","HOTL"
50,50,50,50,0,"2022-12-07","HOTL"
50,50,50,50,0,"2022-12-08","HOTL"
50,50,50,50,0,"2022-12-09","HOTL"
50,50,50,50,0,"2022-12-12","HOTL"
50,50,50,50,0,"2022-12-13","HOTL"
50,50,50,50,0,"2022-12-14","HOTL"
50,50,50,50,0,"2022-12-15","HOTL"
50,50,50,50,0,"2022-12-16","HOTL"
50,50,50,50,0,"2022-12-19","HOTL"
50,50,50,50,0,"2022-12-20","HOTL"
50,50,50,50,0,"2022-12-21","HOTL"
50,50,50,50,0,"2022-12-22","HOTL"
50,50,50,50,0,"2022-12-23","HOTL"
50,50,50,50,0,"2022-12-26","HOTL"
50,50,50,50,0,"2022-12-27","HOTL"
50,50,50,50,0,"2022-12-28","HOTL"
50,50,50,50,0,"2022-12-29","HOTL"
50,50,50,50,0,"2022-12-30","HOTL"
50,50,50,50,0,"2023-01-02","HOTL"
50,50,50,50,0,"2023-01-03","HOTL"
50,50,50,50,0,"2023-01-04","HOTL"
50,50,50,50,0,"2023-01-05","HOTL"
50,50,50,50,0,"2023-01-06","HOTL"
50,50,50,50,0,"2023-01-09","HOTL"
50,50,50,50,0,"2023-01-10","HOTL"
50,50,50,50,0,"2023-01-11","HOTL"
50,50,50,50,0,"2023-01-12","HOTL"
50,50,50,50,0,"2023-01-13","HOTL"
50,50,50,50,0,"2023-01-16","HOTL"
50,50,50,50,0,"2023-01-17","HOTL"
50,50,50,50,0,"2023-01-18","HOTL"
50,50,50,50,0,"2023-01-19","HOTL"
50,50,50,50,0,"2023-01-20","HOTL"
50,50,50,50,0,"2023-01-24","HOTL"
50,50,50,50,0,"2023-01-25","HOTL"
50,50,50,50,0,"2023-01-26","HOTL"
50,50,50,50,0,"2023-01-27","HOTL"
50,50,50,50,0,"2023-01-30","HOTL"
50,50,50,50,0,"2023-01-31","HOTL"
50,50,50,50,0,"2023-02-01","HOTL"
50,50,50,50,0,"2023-02-02","HOTL"
50,50,50,50,0,"2023-02-03","HOTL"
50,50,50,50,0,"2023-02-06","HOTL"
50,50,50,50,0,"2023-02-07","HOTL"
50,50,50,50,0,"2023-02-08","HOTL"
50,50,50,50,0,"2023-02-09","HOTL"
50,50,50,50,0,"2023-02-10","HOTL"
50,50,50,50,0,"2023-02-13","HOTL"
50,50,50,50,0,"2023-02-14","HOTL"
50,50,50,50,0,"2023-02-15","HOTL"
50,50,50,50,0,"2023-02-16","HOTL"
50,50,50,50,0,"2023-02-17","HOTL"
50,50,50,50,0,"2023-02-20","HOTL"
50,50,50,50,0,"2023-02-21","HOTL"
50,50,50,50,0,"2023-02-22","HOTL"
50,50,50,50,0,"2023-02-23","HOTL"
50,50,50,50,0,"2023-02-24","HOTL"
50,50,50,50,0,"2023-02-27","HOTL"
50,50,50,50,0,"2023-02-28","HOTL"
50,50,50,50,0,"2023-03-01","HOTL"
50,50,50,50,0,"2023-03-02","HOTL"
50,50,50,50,0,"2023-03-03","HOTL"
50,50,50,50,0,"2023-03-06","HOTL"
50,50,50,50,0,"2023-03-07","HOTL"
50,50,50,50,0,"2023-03-08","HOTL"
50,50,50,50,0,"2023-03-09","HOTL"
50,50,50,50,0,"2023-03-10","HOTL"
50,50,50,50,0,"2023-03-13","HOTL"
50,50,50,50,0,"2023-03-14","HOTL"
50,50,50,50,0,"2023-03-15","HOTL"
50,50,50,50,0,"2023-03-16","HOTL"
50,50,50,50,0,"2023-03-17","HOTL"
50,50,50,50,0,"2023-03-20","HOTL"
50,50,50,50,0,"2023-03-21","HOTL"
50,50,50,50,0,"2023-03-24","HOTL"
50,50,50,50,0,"2023-03-27","HOTL"
50,50,50,50,0,"2023-03-28","HOTL"
50,50,50,50,0,"2023-03-29","HOTL"
50,50,50,50,0,"2023-03-30","HOTL"
50,50,50,50,0,"2023-03-31","HOTL"
50,50,50,50,0,"2023-04-03","HOTL"
50,50,50,50,0,"2023-04-04","HOTL"
50,50,50,50,0,"2023-04-05","HOTL"
50,50,50,50,0,"2023-04-06","HOTL"
50,50,50,50,0,"2023-04-10","HOTL"
50,50,50,50,0,"2023-04-11","HOTL"
50,50,50,50,0,"2023-04-12","HOTL"
50,50,50,50,0,"2023-04-13","HOTL"
50,50,50,50,0,"2023-04-14","HOTL"
50,50,50,50,0,"2023-04-17","HOTL"
50,50,50,50,0,"2023-04-18","HOTL"
50,50,50,50,0,"2023-04-26","HOTL"
50,50,50,50,0,"2023-04-27","HOTL"
50,50,50,50,0,"2023-04-28","HOTL"
50,50,50,50,0,"2023-05-02","HOTL"
50,50,50,50,0,"2023-05-03","HOTL"
50,50,50,50,0,"2023-05-04","HOTL"
50,50,50,50,0,"2023-05-05","HOTL"
50,50,50,50,0,"2023-05-08","HOTL"
50,50,50,50,0,"2023-05-09","HOTL"
50,50,50,50,0,"2023-05-10","HOTL"
50,50,50,50,0,"2023-05-11","HOTL"
50,50,50,50,0,"2023-05-12","HOTL"
50,50,50,50,0,"2023-05-15","HOTL"
50,50,50,50,0,"2023-05-16","HOTL"
50,50,50,50,0,"2023-05-17","HOTL"
50,50,50,50,0,"2023-05-19","HOTL"
50,50,50,50,0,"2023-05-22","HOTL"
50,50,50,50,0,"2023-05-23","HOTL"
50,50,50,50,0,"2023-05-24","HOTL"
50,50,50,50,0,"2023-05-25","HOTL"
50,50,50,50,0,"2023-05-26","HOTL"
50,50,50,50,0,"2023-05-29","HOTL"
50,50,50,50,0,"2023-05-30","HOTL"
50,50,50,50,0,"2023-05-31","HOTL"
50,50,50,50,0,"2023-06-05","HOTL"
50,50,50,50,0,"2023-06-06","HOTL"
50,50,50,50,0,"2023-06-07","HOTL"
50,50,50,50,0,"2023-06-08","HOTL"
50,50,50,50,0,"2023-06-09","HOTL"
50,50,50,50,0,"2023-06-12","HOTL"
50,50,50,50,0,"2023-06-13","HOTL"
50,50,50,50,0,"2023-06-14","HOTL"
50,50,50,50,0,"2023-06-15","HOTL"
50,50,50,50,0,"2023-06-16","HOTL"
50,50,50,50,0,"2023-06-19","HOTL"
50,50,50,50,0,"2023-06-20","HOTL"
50,50,50,50,0,"2023-06-21","HOTL"
50,50,50,50,0,"2023-06-22","HOTL"
50,50,50,50,0,"2023-06-23","HOTL"
50,50,50,50,0,"2023-06-26","HOTL"
50,50,50,50,0,"2023-06-27","HOTL"
50,50,50,50,0,"2023-07-03","HOTL"
50,50,50,50,0,"2023-07-04","HOTL"
50,50,50,50,0,"2023-07-05","HOTL"
50,50,50,50,0,"2023-07-06","HOTL"
50,50,50,50,0,"2023-07-07","HOTL"
50,50,50,50,0,"2023-07-10","HOTL"
50,50,50,50,0,"2023-07-11","HOTL"
50,50,50,50,0,"2023-07-12","HOTL"
50,50,50,50,0,"2023-07-13","HOTL"
50,50,50,50,0,"2023-07-14","HOTL"
50,50,50,50,0,"2023-07-17","HOTL"
50,50,50,50,0,"2023-07-18","HOTL"
50,50,50,50,0,"2023-07-20","HOTL"
50,50,50,50,0,"2023-07-21","HOTL"
50,50,50,50,0,"2023-07-24","HOTL"
50,50,50,50,0,"2023-07-25","HOTL"
50,50,50,50,0,"2023-07-26","HOTL"
50,50,50,50,0,"2023-07-27","HOTL"
50,50,50,50,0,"2023-07-28","HOTL"
50,50,50,50,0,"2023-07-31","HOTL"
50,50,50,50,0,"2023-08-01","HOTL"
50,50,50,50,0,"2023-08-02","HOTL"
50,50,50,50,0,"2023-08-03","HOTL"
50,50,50,50,0,"2023-08-04","HOTL"
50,50,50,50,0,"2023-08-07","HOTL"
50,50,50,50,0,"2023-08-08","HOTL"
50,50,50,50,0,"2023-08-09","HOTL"
50,50,50,50,0,"2023-08-10","HOTL"
50,50,50,50,0,"2023-08-11","HOTL"
50,50,50,50,0,"2023-08-14","HOTL"
50,50,50,50,0,"2023-08-15","HOTL"
50,50,50,50,0,"2023-08-16","HOTL"
50,50,50,50,0,"2023-08-18","HOTL"
50,50,50,50,0,"2023-08-21","HOTL"
50,50,50,50,0,"2023-08-22","HOTL"
50,50,50,50,0,"2023-08-23","HOTL"
50,50,50,50,0,"2023-08-24","HOTL"
50,50,50,50,0,"2023-08-25","HOTL"
50,50,50,50,0,"2023-08-28","HOTL"
50,50,50,50,0,"2023-08-29","HOTL"
50,50,50,50,0,"2023-08-30","HOTL"
50,50,50,50,0,"2023-08-31","HOTL"
50,50,50,50,0,"2023-09-01","HOTL"
50,50,50,50,0,"2023-09-04","HOTL"
50,50,50,50,0,"2023-09-05","HOTL"
50,50,50,50,0,"2023-09-06","HOTL"
50,50,50,50,0,"2023-09-07","HOTL"
50,50,50,50,0,"2023-09-08","HOTL"
50,50,50,50,0,"2023-09-11","HOTL"
50,50,50,50,0,"2023-09-12","HOTL"
50,50,50,50,0,"2023-09-13","HOTL"
50,50,50,50,0,"2023-09-14","HOTL"
50,50,50,50,0,"2023-09-15","HOTL"
50,50,50,50,0,"2023-09-18","HOTL"
50,50,50,50,0,"2023-09-19","HOTL"
50,50,50,50,0,"2023-09-20","HOTL"
50,50,50,50,0,"2023-09-21","HOTL"
50,50,50,50,0,"2023-09-22","HOTL"
50,50,50,50,0,"2023-09-25","HOTL"
50,50,50,50,0,"2023-09-26","HOTL"
50,50,50,50,0,"2023-09-27","HOTL"
50,50,50,50,0,"2023-09-29","HOTL"
50,50,50,50,0,"2023-10-02","HOTL"
50,50,50,50,0,"2023-10-03","HOTL"
50,50,50,50,0,"2023-10-04","HOTL"
50,50,50,50,0,"2023-10-05","HOTL"
50,50,50,50,0,"2023-10-06","HOTL"
50,50,50,50,0,"2023-10-09","HOTL"
50,50,50,50,0,"2023-10-10","HOTL"
50,50,50,50,0,"2023-10-11","HOTL"
50,50,50,50,0,"2023-10-12","HOTL"
50,50,50,50,0,"2023-10-13","HOTL"
50,50,50,50,0,"2023-10-16","HOTL"
50,50,50,50,0,"2023-10-17","HOTL"
50,50,50,50,0,"2023-10-18","HOTL"
50,50,50,50,0,"2023-10-19","HOTL"
50,50,50,50,0,"2023-10-20","HOTL"
50,50,50,50,0,"2023-10-23","HOTL"
50,50,50,50,0,"2023-10-24","HOTL"
50,50,50,50,0,"2023-10-25","HOTL"
50,50,50,50,0,"2023-10-26","HOTL"
50,50,50,50,0,"2023-10-27","HOTL"
50,50,50,50,0,"2023-10-30","HOTL"
50,50,50,50,0,"2023-10-31","HOTL"
50,50,50,50,0,"2023-11-01","HOTL"
50,50,50,50,0,"2023-11-02","HOTL"
50,50,50,50,0,"2023-11-03","HOTL"
50,50,50,50,0,"2023-11-06","HOTL"
50,50,50,50,0,"2023-11-07","HOTL"
50,50,50,50,0,"2023-11-08","HOTL"
50,50,50,50,0,"2023-11-09","HOTL"
50,50,50,50,0,"2023-11-10","HOTL"
50,50,50,50,0,"2023-11-13","HOTL"
50,50,50,50,0,"2023-11-14","HOTL"
50,50,50,50,0,"2023-11-15","HOTL"
50,50,50,50,0,"2023-11-16","HOTL"
50,50,50,50,0,"2023-11-17","HOTL"
50,50,50,50,0,"2023-11-20","HOTL"
50,50,50,50,0,"2023-11-21","HOTL"
50,50,50,50,0,"2023-11-22","HOTL"
50,50,50,50,0,"2023-11-23","HOTL"
50,50,50,50,0,"2023-11-24","HOTL"
50,50,50,50,0,"2023-11-27","HOTL"
50,50,50,50,0,"2023-11-28","HOTL"
50,50,50,50,0,"2023-11-29","HOTL"
50,50,50,50,0,"2023-11-30","HOTL"
50,50,50,50,0,"2023-12-01","HOTL"
50,50,50,50,0,"2023-12-04","HOTL"
50,50,50,50,0,"2023-12-05","HOTL"
50,50,50,50,0,"2023-12-06","HOTL"
50,50,50,50,0,"2023-12-07","HOTL"
50,50,50,50,0,"2023-12-08","HOTL"
50,50,50,50,0,"2023-12-11","HOTL"
50,50,50,50,0,"2023-12-12","HOTL"
50,50,50,50,0,"2023-12-13","HOTL"
50,50,50,50,0,"2023-12-14","HOTL"
50,50,50,50,0,"2023-12-15","HOTL"
50,50,50,50,0,"2023-12-18","HOTL"
50,50,50,50,0,"2023-12-19","HOTL"
50,50,50,50,0,"2023-12-20","HOTL"
50,50,50,50,0,"2023-12-21","HOTL"
50,50,50,50,0,"2023-12-22","HOTL"
50,50,50,50,0,"2023-12-27","HOTL"
50,50,50,50,0,"2023-12-28","HOTL"
50,50,50,50,0,"2023-12-29","HOTL"
50,50,50,50,0,"2024-01-02","HOTL"
50,50,50,50,0,"2024-01-03","HOTL"
50,50,50,50,0,"2024-01-04","HOTL"
50,50,50,50,0,"2024-01-05","HOTL"
50,50,50,50,0,"2024-01-08","HOTL"
50,50,50,50,0,"2024-01-09","HOTL"
50,50,50,50,0,"2024-01-10","HOTL"
50,50,50,50,0,"2024-01-11","HOTL"
50,50,50,50,0,"2024-01-12","HOTL"
50,50,50,50,0,"2024-01-15","HOTL"
50,50,50,50,0,"2024-01-16","HOTL"
50,50,50,50,0,"2024-01-17","HOTL"
50,50,50,50,0,"2024-01-18","HOTL"
50,50,50,50,0,"2024-01-19","HOTL"
50,50,50,50,0,"2024-01-22","HOTL"
50,50,50,50,0,"2024-01-23","HOTL"
50,50,50,50,0,"2024-01-24","HOTL"
50,50,50,50,0,"2024-01-25","HOTL"
50,50,50,50,0,"2024-01-26","HOTL"
50,50,50,50,0,"2024-01-29","HOTL"
50,50,50,50,0,"2024-01-30","HOTL"
50,50,50,50,0,"2024-01-31","HOTL"
50,50,50,50,0,"2024-02-01","HOTL"
50,50,50,50,0,"2024-02-02","HOTL"
50,50,50,50,0,"2024-02-05","HOTL"
50,50,50,50,0,"2024-02-06","HOTL"
50,50,50,50,0,"2024-02-07","HOTL"
50,50,50,50,0,"2024-02-12","HOTL"
50,50,50,50,0,"2024-02-13","HOTL"
50,50,50,50,0,"2024-02-15","HOTL"
50,50,50,50,0,"2024-02-16","HOTL"
50,50,50,50,0,"2024-02-19","HOTL"
50,50,50,50,0,"2024-02-20","HOTL"
50,50,50,50,0,"2024-02-21","HOTL"
50,50,50,50,0,"2024-02-22","HOTL"
50,50,50,50,0,"2024-02-23","HOTL"
50,50,50,50,0,"2024-02-26","HOTL"
50,50,50,50,0,"2024-02-27","HOTL"
50,50,50,50,0,"2024-02-28","HOTL"
50,50,50,50,0,"2024-02-29","HOTL"
50,50,50,50,0,"2024-03-01","HOTL"
50,50,50,50,0,"2024-03-04","HOTL"
50,50,50,50,0,"2024-03-05","HOTL"
50,50,50,50,0,"2024-03-06","HOTL"
50,50,50,50,0,"2024-03-07","HOTL"
50,50,50,50,0,"2024-03-08","HOTL"
50,50,50,50,0,"2024-03-13","HOTL"
50,50,50,50,0,"2024-03-14","HOTL"
50,50,50,50,0,"2024-03-15","HOTL"
50,50,50,50,0,"2024-03-18","HOTL"
50,50,50,50,0,"2024-03-19","HOTL"
50,50,50,50,0,"2024-03-20","HOTL"
50,50,50,50,0,"2024-03-21","HOTL"
50,50,50,50,0,"2024-03-22","HOTL"
50,50,50,50,0,"2024-03-25","HOTL"
50,50,50,50,0,"2024-03-26","HOTL"
50,50,50,50,0,"2024-03-27","HOTL"
50,50,50,50,0,"2024-03-28","HOTL"
50,50,50,50,0,"2024-04-01","HOTL"
50,50,50,50,0,"2024-04-02","HOTL"
50,50,50,50,0,"2024-04-03","HOTL"
50,50,50,50,0,"2024-04-04","HOTL"
50,50,50,50,0,"2024-04-05","HOTL"
50,50,50,50,0,"2024-04-16","HOTL"
50,50,50,50,0,"2024-04-17","HOTL"
50,50,50,50,0,"2024-04-18","HOTL"
50,50,50,50,0,"2024-04-19","HOTL"
50,50,50,50,0,"2024-04-22","HOTL"
50,50,50,50,0,"2024-04-23","HOTL"
50,50,50,50,0,"2024-04-24","HOTL"
50,50,50,50,0,"2024-04-25","HOTL"
50,50,50,50,0,"2024-04-26","HOTL"
50,50,50,50,0,"2024-04-29","HOTL"
50,50,50,50,0,"2024-04-30","HOTL"
50,50,50,50,0,"2024-05-02","HOTL"
50,50,50,50,0,"2024-05-03","HOTL"
50,50,50,50,0,"2024-05-06","HOTL"
50,50,50,50,0,"2024-05-07","HOTL"
50,50,50,50,0,"2024-05-08","HOTL"
50,50,50,50,0,"2024-05-13","HOTL"
50,50,50,50,0,"2024-05-14","HOTL"
50,50,50,50,0,"2024-05-15","HOTL"
50,50,50,50,0,"2024-05-16","HOTL"
50,50,50,50,0,"2024-05-17","HOTL"
50,50,50,50,0,"2024-05-20","HOTL"
50,50,50,50,0,"2024-05-21","HOTL"
50,50,50,50,0,"2024-05-22","HOTL"
50,50,50,50,0,"2024-05-27","HOTL"
50,50,50,50,0,"2024-05-28","HOTL"
50,50,50,50,0,"2024-05-29","HOTL"
50,50,50,50,0,"2024-05-30","HOTL"
50,50,50,50,0,"2024-05-31","HOTL"
50,50,50,50,0,"2024-06-03","HOTL"
50,50,50,50,0,"2024-06-04","HOTL"
50,50,50,50,0,"2024-06-05","HOTL"
50,50,50,50,0,"2024-06-06","HOTL"
50,50,50,50,0,"2024-06-07","HOTL"
50,50,50,50,0,"2024-06-10","HOTL"
50,50,50,50,0,"2024-06-11","HOTL"
50,50,50,50,0,"2024-06-12","HOTL"
50,50,50,50,0,"2024-06-13","HOTL"
50,50,50,50,0,"2024-06-14","HOTL"
50,50,50,50,0,"2024-06-19","HOTL"
50,50,50,50,0,"2024-06-20","HOTL"
50,50,50,50,0,"2024-06-21","HOTL"
50,50,50,50,0,"2024-06-24","HOTL"
50,50,50,50,0,"2024-06-25","HOTL"
50,50,50,50,0,"2024-06-26","HOTL"
50,50,50,50,0,"2024-06-27","HOTL"
50,50,50,50,0,"2024-06-28","HOTL"
50,50,50,50,0,"2024-07-01","HOTL"
50,50,50,50,0,"2024-07-02","HOTL"
50,50,50,50,0,"2024-07-03","HOTL"
50,50,50,50,0,"2024-07-04","HOTL"
50,50,50,50,0,"2024-07-05","HOTL"
50,50,50,50,0,"2024-07-08","HOTL"
50,50,50,50,0,"2024-07-09","HOTL"
50,50,50,50,0,"2024-07-10","HOTL"
50,50,50,50,0,"2024-07-11","HOTL"
50,50,50,50,0,"2024-07-12","HOTL"
50,50,50,50,0,"2024-07-15","HOTL"
50,50,50,50,0,"2024-07-16","HOTL"
50,50,50,50,0,"2024-07-17","HOTL"
50,50,50,50,0,"2024-07-18","HOTL"
50,50,50,50,0,"2024-07-19","HOTL"
50,50,50,50,0,"2024-07-22","HOTL"
50,50,50,50,0,"2024-07-23","HOTL"
50,50,50,50,0,"2024-07-24","HOTL"
50,50,50,50,0,"2024-07-25","HOTL"
50,50,50,50,0,"2024-07-26","HOTL"
50,50,50,50,0,"2024-07-29","HOTL"
50,50,50,50,0,"2024-07-30","HOTL"
50,50,50,50,0,"2024-07-31","HOTL"
50,50,50,50,0,"2024-08-01","HOTL"
50,50,50,50,0,"2024-08-02","HOTL"
50,50,50,50,0,"2024-08-05","HOTL"
50,50,50,50,0,"2024-08-06","HOTL"
50,50,50,50,0,"2024-08-07","HOTL"
50,50,50,50,0,"2024-08-08","HOTL"
50,50,50,50,0,"2024-08-09","HOTL"
50,50,50,50,0,"2024-08-12","HOTL"
50,50,50,50,0,"2024-08-13","HOTL"
50,50,50,50,0,"2024-08-14","HOTL"
50,50,50,50,0,"2024-08-15","HOTL"
50,50,50,50,0,"2024-08-16","HOTL"
50,50,50,50,0,"2024-08-19","HOTL"
50,50,50,50,0,"2024-08-20","HOTL"
50,50,50,50,0,"2024-08-21","HOTL"
50,50,50,50,0,"2024-08-22","HOTL"
50,50,50,50,0,"2024-08-23","HOTL"
50,50,50,50,0,"2024-08-26","HOTL"
50,50,50,50,0,"2024-08-27","HOTL"
50,50,50,50,0,"2024-08-28","HOTL"
50,50,50,50,0,"2024-08-29","HOTL"
50,50,50,50,0,"2024-08-30","HOTL"
50,50,50,50,0,"2024-09-02","HOTL"
50,50,50,50,0,"2024-09-03","HOTL"
50,50,50,50,0,"2024-09-04","HOTL"
50,50,50,50,0,"2024-09-05","HOTL"
50,50,50,50,0,"2024-09-06","HOTL"
50,50,50,50,0,"2024-09-09","HOTL"
50,50,50,50,0,"2024-09-10","HOTL"
50,50,50,50,0,"2024-09-11","HOTL"
50,50,50,50,0,"2024-09-12","HOTL"
50,50,50,50,0,"2024-09-13","HOTL"
50,50,50,50,0,"2024-09-17","HOTL"
50,50,50,50,0,"2024-09-18","HOTL"
50,50,50,50,0,"2024-09-19","HOTL"
50,50,50,50,0,"2024-09-20","HOTL"
50,50,50,50,0,"2024-09-23","HOTL"
50,50,50,50,0,"2024-09-24","HOTL"
50,50,50,50,0,"2024-09-25","HOTL"
50,50,50,50,0,"2024-09-26","HOTL"
50,50,50,50,0,"2024-09-27","HOTL"
50,50,50,50,0,"2024-09-30","HOTL"
50,50,50,50,0,"2024-10-01","HOTL"
50,50,50,50,0,"2024-10-02","HOTL"
50,50,50,50,0,"2024-10-03","HOTL"
50,50,50,50,0,"2024-10-04","HOTL"
50,50,50,50,0,"2024-10-07","HOTL"
50,50,50,50,0,"2024-10-08","HOTL"
50,50,50,50,0,"2024-10-09","HOTL"
50,50,50,50,0,"2024-10-10","HOTL"
50,50,50,50,0,"2024-10-11","HOTL"
50,50,50,50,0,"2024-10-14","HOTL"
50,50,50,50,0,"2024-10-15","HOTL"
50,50,50,50,0,"2024-10-16","HOTL"
50,50,50,50,0,"2024-10-17","HOTL"
50,50,50,50,0,"2024-10-18","HOTL"
50,50,50,50,0,"2024-10-21","HOTL"
50,50,50,50,0,"2024-10-22","HOTL"
50,50,50,50,0,"2024-10-23","HOTL"
50,50,50,50,0,"2024-10-24","HOTL"
50,50,50,50,0,"2024-10-25","HOTL"
50,50,50,50,0,"2024-10-28","HOTL"
50,50,50,50,0,"2024-10-29","HOTL"
50,50,50,50,0,"2024-10-30","HOTL"
50,50,50,50,0,"2024-10-31","HOTL"
50,50,50,50,0,"2024-11-01","HOTL"