"Open","High","Low","Close","Volume","Date","Emiten"
138.513107299805,169.909408569336,138.513107299805,168.985992431641,99102173,"2008-07-17","HOME"
170.83283996582,171.756256103516,167.139144897461,170.83283996582,20129502,"2008-07-18","HOME"
172.679672241211,187.454406738281,172.679672241211,186.530990600586,71411111,"2008-07-21","HOME"
189.301254272461,198.535461425781,184.684143066406,189.301254272461,26961166,"2008-07-22","HOME"
193.918350219727,212.386764526367,184.684143066406,193.918350219727,25723377,"2008-07-23","HOME"
198.535461425781,203.152557373047,189.301254272461,198.535461425781,6853863,"2008-07-24","HOME"
189.301254272461,198.535461425781,184.684143066406,189.301254272461,2987803,"2008-07-25","HOME"
193.918350219727,203.152557373047,193.918350219727,193.918350219727,7198777,"2008-07-28","HOME"
198.535461425781,198.535461425781,189.301254272461,198.535461425781,5854861,"2008-07-29","HOME"
198.535461425781,212.386764526367,193.918350219727,212.386764526367,18396273,"2008-07-31","HOME"
207.769668579102,212.386764526367,203.152557373047,207.769668579102,8263838,"2008-08-01","HOME"
198.535461425781,207.769668579102,198.535461425781,198.535461425781,9410120,"2008-08-04","HOME"
193.918350219727,198.535461425781,189.301254272461,193.918350219727,2805330,"2008-08-05","HOME"
193.918350219727,235.472290039062,193.918350219727,235.472290039062,38577756,"2008-08-06","HOME"
240.089385986328,240.089385986328,226.238082885742,240.089385986328,7381250,"2008-08-07","HOME"
230.855178833008,244.706497192383,230.855178833008,230.855178833008,16260193,"2008-08-08","HOME"
235.472290039062,240.089385986328,230.855178833008,235.472290039062,8183160,"2008-08-11","HOME"
235.472290039062,240.089385986328,230.855178833008,235.472290039062,11984786,"2008-08-12","HOME"
240.089385986328,240.089385986328,230.855178833008,240.089385986328,7974155,"2008-08-13","HOME"
235.472290039062,240.089385986328,235.472290039062,235.472290039062,3659220,"2008-08-14","HOME"
235.472290039062,240.089385986328,230.855178833008,235.472290039062,6394701,"2008-08-15","HOME"
230.855178833008,235.472290039062,230.855178833008,230.855178833008,4330095,"2008-08-19","HOME"
240.089385986328,249.323593139648,235.472290039062,240.089385986328,15034317,"2008-08-20","HOME"
244.706497192383,244.706497192383,240.089385986328,244.706497192383,3072272,"2008-08-21","HOME"
244.706497192383,244.706497192383,235.472290039062,244.706497192383,8648820,"2008-08-22","HOME"
230.855178833008,240.089385986328,230.855178833008,230.855178833008,7986608,"2008-08-25","HOME"
235.472290039062,235.472290039062,235.472290039062,235.472290039062,541465,"2008-08-26","HOME"
230.855178833008,235.472290039062,226.238082885742,230.855178833008,2760930,"2008-08-27","HOME"
226.238082885742,226.238082885742,226.238082885742,226.238082885742,2440924,"2008-08-28","HOME"
226.238082885742,244.706497192383,226.238082885742,244.706497192383,8445771,"2008-08-29","HOME"
240.089385986328,240.089385986328,235.472290039062,240.089385986328,666001,"2008-09-01","HOME"
235.472290039062,240.089385986328,230.855178833008,235.472290039062,1918951,"2008-09-02","HOME"
230.855178833008,235.472290039062,226.238082885742,230.855178833008,2462582,"2008-09-03","HOME"
226.238082885742,226.238082885742,226.238082885742,226.238082885742,950271,"2008-09-04","HOME"
221.620971679688,221.620971679688,221.620971679688,221.620971679688,660587,"2008-09-05","HOME"
235.472290039062,235.472290039062,226.238082885742,235.472290039062,4277573,"2008-09-08","HOME"
226.238082885742,230.855178833008,221.620971679688,226.238082885742,3226589,"2008-09-09","HOME"
217.003875732422,217.003875732422,217.003875732422,217.003875732422,869592,"2008-09-10","HOME"
217.003875732422,217.003875732422,217.003875732422,217.003875732422,270732,"2008-09-11","HOME"
212.386764526367,212.386764526367,212.386764526367,212.386764526367,775377,"2008-09-12","HOME"
207.769668579102,207.769668579102,207.769668579102,207.769668579102,709860,"2008-09-15","HOME"
207.769668579102,207.769668579102,207.769668579102,207.769668579102,2,"2008-09-16","HOME"
212.386764526367,217.003875732422,212.386764526367,212.386764526367,1537760,"2008-09-17","HOME"
217.003875732422,217.003875732422,207.769668579102,217.003875732422,700655,"2008-09-18","HOME"
217.003875732422,217.003875732422,207.769668579102,217.003875732422,546879,"2008-09-19","HOME"
212.386764526367,217.003875732422,207.769668579102,212.386764526367,390937,"2008-09-22","HOME"
212.386764526367,212.386764526367,212.386764526367,212.386764526367,324879,"2008-09-23","HOME"
207.769668579102,207.769668579102,207.769668579102,207.769668579102,3790,"2008-09-24","HOME"
207.769668579102,207.769668579102,207.769668579102,207.769668579102,0,"2008-09-25","HOME"
207.769668579102,207.769668579102,207.769668579102,207.769668579102,0,"2008-09-26","HOME"
207.769668579102,207.769668579102,207.769668579102,207.769668579102,2,"2008-10-06","HOME"
207.769668579102,207.769668579102,207.769668579102,207.769668579102,2,"2008-10-07","HOME"
207.769668579102,207.769668579102,207.769668579102,207.769668579102,0,"2008-10-08","HOME"
207.769668579102,207.769668579102,207.769668579102,207.769668579102,0,"2008-10-09","HOME"
207.769668579102,207.769668579102,207.769668579102,207.769668579102,0,"2008-10-10","HOME"
207.769668579102,207.769668579102,207.769668579102,207.769668579102,0,"2008-10-13","HOME"
193.918350219727,193.918350219727,193.918350219727,193.918350219727,2707,"2008-10-14","HOME"
193.918350219727,193.918350219727,193.918350219727,193.918350219727,0,"2008-10-15","HOME"
193.918350219727,193.918350219727,193.918350219727,193.918350219727,0,"2008-10-16","HOME"
193.918350219727,193.918350219727,193.918350219727,193.918350219727,0,"2008-10-17","HOME"
175.449935913086,212.386764526367,175.449935913086,212.386764526367,42775,"2008-10-20","HOME"
212.386764526367,212.386764526367,212.386764526367,212.386764526367,0,"2008-10-21","HOME"
212.386764526367,212.386764526367,212.386764526367,212.386764526367,0,"2008-10-22","HOME"
212.386764526367,212.386764526367,212.386764526367,212.386764526367,3,"2008-10-23","HOME"
212.386764526367,212.386764526367,212.386764526367,212.386764526367,0,"2008-10-24","HOME"
212.386764526367,212.386764526367,212.386764526367,212.386764526367,0,"2008-10-27","HOME"
212.386764526367,212.386764526367,212.386764526367,212.386764526367,0,"2008-10-28","HOME"
193.918350219727,193.918350219727,193.918350219727,193.918350219727,2707,"2008-10-29","HOME"
193.918350219727,193.918350219727,193.918350219727,193.918350219727,0,"2008-10-30","HOME"
193.918350219727,193.918350219727,193.918350219727,193.918350219727,0,"2008-10-31","HOME"
184.684143066406,184.684143066406,184.684143066406,184.684143066406,1082,"2008-11-03","HOME"
166.215728759766,166.215728759766,166.215728759766,166.215728759766,1624,"2008-11-04","HOME"
166.215728759766,166.215728759766,166.215728759766,166.215728759766,0,"2008-11-05","HOME"
152.364410400391,152.364410400391,152.364410400391,152.364410400391,2707,"2008-11-06","HOME"
152.364410400391,152.364410400391,152.364410400391,152.364410400391,0,"2008-11-07","HOME"
152.364410400391,152.364410400391,152.364410400391,152.364410400391,0,"2008-11-10","HOME"
182.837295532227,182.837295532227,182.837295532227,182.837295532227,10829,"2008-11-11","HOME"
217.003875732422,217.003875732422,217.003875732422,217.003875732422,5414,"2008-11-12","HOME"
217.003875732422,217.003875732422,217.003875732422,217.003875732422,0,"2008-11-13","HOME"
240.089385986328,240.089385986328,230.855178833008,240.089385986328,4873,"2008-11-14","HOME"
240.089385986328,240.089385986328,240.089385986328,240.089385986328,0,"2008-11-17","HOME"
240.089385986328,240.089385986328,240.089385986328,240.089385986328,0,"2008-11-18","HOME"
240.089385986328,240.089385986328,240.089385986328,240.089385986328,5414,"2008-11-19","HOME"
240.089385986328,240.089385986328,240.089385986328,240.089385986328,3,"2008-11-20","HOME"
240.089385986328,240.089385986328,240.089385986328,240.089385986328,3,"2008-11-21","HOME"
240.089385986328,240.089385986328,240.089385986328,240.089385986328,5414,"2008-11-24","HOME"
240.089385986328,240.089385986328,240.089385986328,240.089385986328,0,"2008-11-25","HOME"
240.089385986328,240.089385986328,240.089385986328,240.089385986328,0,"2008-11-26","HOME"
240.089385986328,240.089385986328,240.089385986328,240.089385986328,0,"2008-11-27","HOME"
240.089385986328,240.089385986328,240.089385986328,240.089385986328,0,"2008-11-28","HOME"
240.089385986328,240.089385986328,240.089385986328,240.089385986328,0,"2008-12-01","HOME"
240.089385986328,240.089385986328,240.089385986328,240.089385986328,0,"2008-12-02","HOME"
240.089385986328,240.089385986328,240.089385986328,240.089385986328,0,"2008-12-03","HOME"
240.089385986328,240.089385986328,240.089385986328,240.089385986328,0,"2008-12-04","HOME"
240.089385986328,240.089385986328,240.089385986328,240.089385986328,0,"2008-12-05","HOME"
240.089385986328,240.089385986328,240.089385986328,240.089385986328,0,"2008-12-09","HOME"
240.089385986328,240.089385986328,240.089385986328,240.089385986328,0,"2008-12-10","HOME"
240.089385986328,240.089385986328,240.089385986328,240.089385986328,0,"2008-12-11","HOME"
240.089385986328,240.089385986328,240.089385986328,240.089385986328,0,"2008-12-12","HOME"
240.089385986328,240.089385986328,240.089385986328,240.089385986328,0,"2008-12-15","HOME"
221.620971679688,221.620971679688,221.620971679688,221.620971679688,541,"2008-12-16","HOME"
203.152557373047,203.152557373047,203.152557373047,203.152557373047,541,"2008-12-17","HOME"
184.684143066406,184.684143066406,184.684143066406,184.684143066406,541,"2008-12-18","HOME"
166.215728759766,166.215728759766,166.215728759766,166.215728759766,541,"2008-12-19","HOME"
149.594161987305,149.594161987305,149.594161987305,149.594161987305,541,"2008-12-22","HOME"
134.819427490234,134.819427490234,134.819427490234,134.819427490234,541,"2008-12-23","HOME"
121.891532897949,121.891532897949,121.891532897949,121.891532897949,541,"2008-12-24","HOME"
109.887062072754,109.887062072754,109.887062072754,109.887062072754,2165,"2008-12-30","HOME"
109.887062072754,109.887062072754,109.887062072754,109.887062072754,0,"2008-12-31","HOME"
109.887062072754,109.887062072754,109.887062072754,109.887062072754,2707,"2009-01-05","HOME"
109.887062072754,131.125747680664,109.887062072754,131.125747680664,373610,"2009-01-06","HOME"
147.747314453125,156.981521606445,147.747314453125,156.981521606445,54146,"2009-01-07","HOME"
156.981521606445,156.981521606445,156.981521606445,156.981521606445,0,"2009-01-08","HOME"
156.981521606445,156.981521606445,156.981521606445,156.981521606445,0,"2009-01-09","HOME"
156.981521606445,156.981521606445,156.981521606445,156.981521606445,0,"2009-01-12","HOME"
156.981521606445,156.981521606445,156.981521606445,156.981521606445,0,"2009-01-13","HOME"
166.215728759766,166.215728759766,166.215728759766,166.215728759766,541,"2009-01-14","HOME"
166.215728759766,166.215728759766,166.215728759766,166.215728759766,0,"2009-01-15","HOME"
166.215728759766,166.215728759766,166.215728759766,166.215728759766,0,"2009-01-16","HOME"
166.215728759766,166.215728759766,166.215728759766,166.215728759766,0,"2009-01-19","HOME"
166.215728759766,166.215728759766,166.215728759766,166.215728759766,0,"2009-01-20","HOME"
166.215728759766,166.215728759766,166.215728759766,166.215728759766,0,"2009-01-21","HOME"
175.449935913086,175.449935913086,175.449935913086,175.449935913086,541,"2009-01-22","HOME"
175.449935913086,175.449935913086,175.449935913086,175.449935913086,3,"2009-01-23","HOME"
175.449935913086,175.449935913086,175.449935913086,175.449935913086,3,"2009-01-27","HOME"
175.449935913086,175.449935913086,175.449935913086,175.449935913086,3,"2009-01-28","HOME"
175.449935913086,175.449935913086,175.449935913086,175.449935913086,3,"2009-01-29","HOME"
175.449935913086,175.449935913086,175.449935913086,175.449935913086,3,"2009-01-30","HOME"
175.449935913086,175.449935913086,175.449935913086,175.449935913086,3,"2009-02-02","HOME"
175.449935913086,175.449935913086,175.449935913086,175.449935913086,0,"2009-02-03","HOME"
184.684143066406,184.684143066406,184.684143066406,184.684143066406,541,"2009-02-04","HOME"
184.684143066406,184.684143066406,184.684143066406,184.684143066406,0,"2009-02-05","HOME"
184.684143066406,184.684143066406,184.684143066406,184.684143066406,0,"2009-02-06","HOME"
184.684143066406,184.684143066406,184.684143066406,184.684143066406,0,"2009-02-09","HOME"
184.684143066406,184.684143066406,184.684143066406,184.684143066406,0,"2009-02-10","HOME"
184.684143066406,184.684143066406,184.684143066406,184.684143066406,0,"2009-02-11","HOME"
184.684143066406,184.684143066406,184.684143066406,184.684143066406,0,"2009-02-12","HOME"
184.684143066406,184.684143066406,184.684143066406,184.684143066406,0,"2009-02-13","HOME"
184.684143066406,184.684143066406,184.684143066406,184.684143066406,0,"2009-02-16","HOME"
184.684143066406,184.684143066406,184.684143066406,184.684143066406,0,"2009-02-17","HOME"
184.684143066406,240.089385986328,184.684143066406,240.089385986328,59019,"2009-02-18","HOME"
240.089385986328,240.089385986328,240.089385986328,240.089385986328,0,"2009-02-19","HOME"
240.089385986328,240.089385986328,240.089385986328,240.089385986328,0,"2009-02-20","HOME"
240.089385986328,240.089385986328,240.089385986328,240.089385986328,0,"2009-02-23","HOME"
240.089385986328,240.089385986328,240.089385986328,240.089385986328,0,"2009-02-24","HOME"
180.067047119141,180.067047119141,180.067047119141,180.067047119141,541,"2009-02-25","HOME"
180.067047119141,180.067047119141,180.067047119141,180.067047119141,0,"2009-02-26","HOME"
180.067047119141,180.067047119141,180.067047119141,180.067047119141,2,"2009-02-27","HOME"
180.067047119141,180.067047119141,180.067047119141,180.067047119141,3,"2009-03-02","HOME"
180.067047119141,180.067047119141,180.067047119141,180.067047119141,3,"2009-03-03","HOME"
180.067047119141,180.067047119141,180.067047119141,180.067047119141,0,"2009-03-04","HOME"
175.449935913086,175.449935913086,175.449935913086,175.449935913086,541,"2009-03-05","HOME"
175.449935913086,175.449935913086,175.449935913086,175.449935913086,0,"2009-03-06","HOME"
175.449935913086,175.449935913086,175.449935913086,175.449935913086,0,"2009-03-10","HOME"
175.449935913086,175.449935913086,175.449935913086,175.449935913086,0,"2009-03-11","HOME"
175.449935913086,175.449935913086,175.449935913086,175.449935913086,0,"2009-03-12","HOME"
147.747314453125,147.747314453125,129.278900146484,129.278900146484,2165,"2009-03-13","HOME"
129.278900146484,129.278900146484,129.278900146484,129.278900146484,0,"2009-03-16","HOME"
129.278900146484,129.278900146484,129.278900146484,129.278900146484,0,"2009-03-17","HOME"
129.278900146484,129.278900146484,129.278900146484,129.278900146484,0,"2009-03-18","HOME"
129.278900146484,129.278900146484,129.278900146484,129.278900146484,0,"2009-03-19","HOME"
129.278900146484,129.278900146484,129.278900146484,129.278900146484,0,"2009-03-20","HOME"
129.278900146484,129.278900146484,129.278900146484,129.278900146484,0,"2009-03-23","HOME"
129.278900146484,129.278900146484,129.278900146484,129.278900146484,0,"2009-03-24","HOME"
129.278900146484,129.278900146484,129.278900146484,129.278900146484,0,"2009-03-25","HOME"
129.278900146484,129.278900146484,129.278900146484,129.278900146484,0,"2009-03-27","HOME"
129.278900146484,129.278900146484,129.278900146484,129.278900146484,0,"2009-03-30","HOME"
129.278900146484,129.278900146484,129.278900146484,129.278900146484,0,"2009-03-31","HOME"
129.278900146484,129.278900146484,129.278900146484,129.278900146484,0,"2009-04-01","HOME"
129.278900146484,129.278900146484,129.278900146484,129.278900146484,0,"2009-04-02","HOME"
129.278900146484,129.278900146484,129.278900146484,129.278900146484,0,"2009-04-03","HOME"
129.278900146484,129.278900146484,129.278900146484,129.278900146484,0,"2009-04-06","HOME"
129.278900146484,129.278900146484,129.278900146484,129.278900146484,0,"2009-04-07","HOME"
129.278900146484,129.278900146484,129.278900146484,129.278900146484,0,"2009-04-08","HOME"
129.278900146484,129.278900146484,129.278900146484,129.278900146484,0,"2009-04-09","HOME"
129.278900146484,129.278900146484,129.278900146484,129.278900146484,0,"2009-04-13","HOME"
129.278900146484,129.278900146484,129.278900146484,129.278900146484,0,"2009-04-14","HOME"
129.278900146484,129.278900146484,129.278900146484,129.278900146484,1624,"2009-04-15","HOME"
120.044692993164,120.044692993164,92.3420715332031,92.3420715332031,2707,"2009-04-16","HOME"
94.1889114379883,94.1889114379883,93.265495300293,93.265495300293,4331,"2009-04-17","HOME"
93.265495300293,93.265495300293,93.265495300293,93.265495300293,0,"2009-04-20","HOME"
106.193382263184,106.193382263184,106.193382263184,106.193382263184,2,"2009-04-22","HOME"
110.810485839844,110.810485839844,110.810485839844,110.810485839844,2165,"2009-04-23","HOME"
110.810485839844,110.810485839844,110.810485839844,110.810485839844,0,"2009-04-24","HOME"
110.810485839844,110.810485839844,110.810485839844,110.810485839844,0,"2009-04-27","HOME"
101.576278686523,101.576278686523,73.8736572265625,73.8736572265625,2707,"2009-04-28","HOME"
72.0268173217773,99.7294387817383,71.1033935546875,72.0268173217773,5414,"2009-04-29","HOME"
72.0268173217773,72.0268173217773,72.0268173217773,72.0268173217773,1,"2009-04-30","HOME"
62.7926063537598,62.7926063537598,50.7881393432617,50.7881393432617,1624,"2009-05-01","HOME"
68.3331298828125,68.3331298828125,68.3331298828125,68.3331298828125,2707,"2009-05-04","HOME"
69.2565536499023,83.1078643798828,68.3331298828125,83.1078643798828,997378,"2009-05-05","HOME"
96.9591751098633,96.9591751098633,96.9591751098633,96.9591751098633,1082,"2009-05-06","HOME"
96.9591751098633,96.9591751098633,96.9591751098633,96.9591751098633,0,"2009-05-07","HOME"
87.724967956543,92.3420715332031,63.7160301208496,92.3420715332031,299971,"2009-05-08","HOME"
92.3420715332031,92.3420715332031,92.3420715332031,92.3420715332031,0,"2009-05-11","HOME"
92.3420715332031,92.3420715332031,92.3420715332031,92.3420715332031,2,"2009-05-12","HOME"
91.4186477661133,91.4186477661133,91.4186477661133,91.4186477661133,324879,"2009-05-13","HOME"
101.576278686523,106.193382263184,74.7970809936523,79.4141845703125,138073,"2009-05-14","HOME"
75.7204971313477,82.184440612793,74.7970809936523,82.184440612793,273439,"2009-05-15","HOME"
96.9591751098633,96.9591751098633,96.9591751098633,96.9591751098633,6497,"2009-05-18","HOME"
96.9591751098633,106.193382263184,96.9591751098633,106.193382263184,7039,"2009-05-19","HOME"
82.184440612793,86.8015441894531,79.4141845703125,82.184440612793,530094,"2009-05-20","HOME"
82.184440612793,82.184440612793,82.184440612793,82.184440612793,0,"2009-05-21","HOME"
85.8781280517578,85.8781280517578,77.5673370361328,78.4907608032227,37361,"2009-05-22","HOME"
77.5673370361328,93.265495300293,71.1033935546875,85.8781280517578,885295,"2009-05-25","HOME"
92.3420715332031,92.3420715332031,82.184440612793,82.184440612793,81761,"2009-05-26","HOME"
93.265495300293,93.265495300293,90.495231628418,93.265495300293,1370447,"2009-05-27","HOME"
101.576278686523,113.580749511719,101.576278686523,113.580749511719,259903,"2009-05-28","HOME"
124.661796569824,125.585220336914,123.738372802734,124.661796569824,4331,"2009-05-29","HOME"
133.896011352539,143.130218505859,133.896011352539,143.130218505859,1082,"2009-06-01","HOME"
143.130218505859,143.130218505859,120.044692993164,129.278900146484,152693,"2009-06-02","HOME"
93.265495300293,93.265495300293,93.265495300293,93.265495300293,1082,"2009-06-03","HOME"
106.193382263184,106.193382263184,95.1123352050781,95.1123352050781,975178,"2009-06-04","HOME"
105.269958496094,106.193382263184,105.269958496094,105.269958496094,1624,"2009-06-05","HOME"
107.116806030273,107.116806030273,95.1123352050781,107.116806030273,288600,"2009-06-08","HOME"
107.116806030273,107.116806030273,107.116806030273,107.116806030273,2,"2009-06-09","HOME"
107.116806030273,107.116806030273,107.116806030273,107.116806030273,0,"2009-06-10","HOME"
108.040222167969,133.896011352539,108.040222167969,133.896011352539,141322,"2009-06-11","HOME"
129.278900146484,133.896011352539,124.661796569824,129.278900146484,81219,"2009-06-12","HOME"
156.981521606445,156.981521606445,119.121269226074,120.044692993164,59561,"2009-06-15","HOME"
137.589691162109,138.513107299805,137.589691162109,137.589691162109,1624,"2009-06-16","HOME"
146.82389831543,146.82389831543,138.513107299805,138.513107299805,1082,"2009-06-17","HOME"
138.513107299805,144.053634643555,138.513107299805,138.513107299805,1082,"2009-06-18","HOME"
138.513107299805,138.513107299805,138.513107299805,138.513107299805,0,"2009-06-19","HOME"
138.513107299805,138.513107299805,138.513107299805,138.513107299805,2,"2009-06-22","HOME"
138.513107299805,138.513107299805,138.513107299805,138.513107299805,2,"2009-06-23","HOME"
138.513107299805,138.513107299805,138.513107299805,138.513107299805,2,"2009-06-24","HOME"
138.513107299805,138.513107299805,138.513107299805,138.513107299805,2,"2009-06-25","HOME"
96.0357513427734,103.423118591309,92.3420715332031,103.423118591309,162439,"2009-06-26","HOME"
100.652854919434,101.576278686523,100.652854919434,100.652854919434,54687,"2009-06-29","HOME"
101.576278686523,102.499702453613,101.576278686523,101.576278686523,24365,"2009-06-30","HOME"
103.423118591309,103.423118591309,101.576278686523,103.423118591309,12995,"2009-07-01","HOME"
104.346542358398,104.346542358398,104.346542358398,104.346542358398,26531,"2009-07-02","HOME"
104.346542358398,110.810485839844,104.346542358398,110.810485839844,196551,"2009-07-03","HOME"
110.810485839844,110.810485839844,110.810485839844,110.810485839844,2,"2009-07-06","HOME"
110.810485839844,110.810485839844,110.810485839844,110.810485839844,2,"2009-07-07","HOME"
110.810485839844,110.810485839844,110.810485839844,110.810485839844,0,"2009-07-08","HOME"
110.810485839844,110.810485839844,110.810485839844,110.810485839844,2,"2009-07-09","HOME"
110.810485839844,110.810485839844,110.810485839844,110.810485839844,0,"2009-07-10","HOME"
110.810485839844,110.810485839844,110.810485839844,110.810485839844,2,"2009-07-13","HOME"
110.810485839844,110.810485839844,110.810485839844,110.810485839844,2,"2009-07-14","HOME"
110.810485839844,110.810485839844,110.810485839844,110.810485839844,2,"2009-07-15","HOME"
110.810485839844,110.810485839844,110.810485839844,110.810485839844,2,"2009-07-16","HOME"
110.810485839844,110.810485839844,110.810485839844,110.810485839844,0,"2009-07-17","HOME"
110.810485839844,110.810485839844,110.810485839844,110.810485839844,0,"2009-07-20","HOME"
92.3420715332031,92.3420715332031,92.3420715332031,92.3420715332031,1082,"2009-07-21","HOME"
92.3420715332031,93.265495300293,92.3420715332031,92.3420715332031,67683,"2009-07-22","HOME"
92.3420715332031,92.3420715332031,92.3420715332031,92.3420715332031,8663,"2009-07-23","HOME"
95.1123352050781,95.1123352050781,95.1123352050781,95.1123352050781,5414,"2009-07-24","HOME"
104.346542358398,104.346542358398,92.3420715332031,92.3420715332031,141322,"2009-07-27","HOME"
102.499702453613,103.423118591309,95.1123352050781,102.499702453613,23824,"2009-07-28","HOME"
105.269958496094,105.269958496094,95.1123352050781,105.269958496094,117497,"2009-07-29","HOME"
106.193382263184,106.193382263184,106.193382263184,106.193382263184,3248,"2009-07-30","HOME"
106.193382263184,106.193382263184,106.193382263184,106.193382263184,2,"2009-07-31","HOME"
106.193382263184,106.193382263184,106.193382263184,106.193382263184,2,"2009-08-03","HOME"
106.193382263184,106.193382263184,106.193382263184,106.193382263184,2,"2009-08-04","HOME"
106.193382263184,106.193382263184,106.193382263184,106.193382263184,2,"2009-08-05","HOME"
106.193382263184,106.193382263184,106.193382263184,106.193382263184,2,"2009-08-06","HOME"
106.193382263184,106.193382263184,106.193382263184,106.193382263184,0,"2009-08-07","HOME"
106.193382263184,106.193382263184,106.193382263184,106.193382263184,2,"2009-08-10","HOME"
99.7294387817383,106.193382263184,99.7294387817383,106.193382263184,25448,"2009-08-11","HOME"
106.193382263184,106.193382263184,106.193382263184,106.193382263184,0,"2009-08-12","HOME"
106.193382263184,106.193382263184,106.193382263184,106.193382263184,541,"2009-08-13","HOME"
106.193382263184,106.193382263184,106.193382263184,106.193382263184,2,"2009-08-14","HOME"
106.193382263184,106.193382263184,106.193382263184,106.193382263184,2,"2009-08-18","HOME"
106.193382263184,106.193382263184,106.193382263184,106.193382263184,2,"2009-08-19","HOME"
106.193382263184,106.193382263184,106.193382263184,106.193382263184,2,"2009-08-20","HOME"
106.193382263184,106.193382263184,106.193382263184,106.193382263184,1624,"2009-08-21","HOME"
106.193382263184,106.193382263184,106.193382263184,106.193382263184,2,"2009-08-24","HOME"
106.193382263184,106.193382263184,106.193382263184,106.193382263184,2,"2009-08-25","HOME"
106.193382263184,106.193382263184,106.193382263184,106.193382263184,2,"2009-08-26","HOME"
106.193382263184,106.193382263184,106.193382263184,106.193382263184,13536,"2009-08-27","HOME"
106.193382263184,106.193382263184,106.193382263184,106.193382263184,2,"2009-08-28","HOME"
106.193382263184,106.193382263184,106.193382263184,106.193382263184,2,"2009-08-31","HOME"
106.193382263184,106.193382263184,106.193382263184,106.193382263184,2,"2009-09-01","HOME"
106.193382263184,106.193382263184,106.193382263184,106.193382263184,0,"2009-09-02","HOME"
94.1889114379883,94.1889114379883,92.3420715332031,94.1889114379883,162439,"2009-09-03","HOME"
92.3420715332031,94.1889114379883,92.3420715332031,92.3420715332031,70931,"2009-09-04","HOME"
92.3420715332031,92.3420715332031,92.3420715332031,92.3420715332031,0,"2009-09-07","HOME"
92.3420715332031,93.265495300293,92.3420715332031,92.3420715332031,50897,"2009-09-08","HOME"
102.499702453613,106.193382263184,100.652854919434,102.499702453613,4526105,"2009-09-09","HOME"
101.576278686523,106.193382263184,101.576278686523,101.576278686523,4241836,"2009-09-10","HOME"
98.8060150146484,101.576278686523,98.8060150146484,98.8060150146484,179766,"2009-09-11","HOME"
100.652854919434,104.346542358398,100.652854919434,100.652854919434,628640,"2009-09-14","HOME"
103.423118591309,104.346542358398,98.8060150146484,103.423118591309,444001,"2009-09-15","HOME"
104.346542358398,105.269958496094,104.346542358398,104.346542358398,5956,"2009-09-16","HOME"
109.887062072754,109.887062072754,109.887062072754,109.887062072754,541,"2009-09-17","HOME"
100.652854919434,101.576278686523,100.652854919434,100.652854919434,31946,"2009-09-24","HOME"
109.887062072754,109.887062072754,101.576278686523,101.576278686523,162980,"2009-09-25","HOME"
101.576278686523,101.576278686523,101.576278686523,101.576278686523,2,"2009-09-28","HOME"
108.963645935059,110.810485839844,108.963645935059,108.963645935059,32487,"2009-09-29","HOME"
106.193382263184,108.040222167969,105.269958496094,106.193382263184,108293,"2009-09-30","HOME"
104.346542358398,104.346542358398,104.346542358398,104.346542358398,16243,"2009-10-01","HOME"
108.963645935059,109.887062072754,103.423118591309,108.963645935059,216586,"2009-10-02","HOME"
105.269958496094,115.427589416504,105.269958496094,105.269958496094,32487,"2009-10-05","HOME"
106.193382263184,106.193382263184,105.269958496094,106.193382263184,15161,"2009-10-06","HOME"
109.887062072754,110.810485839844,104.346542358398,104.346542358398,52522,"2009-10-07","HOME"
109.887062072754,110.810485839844,102.499702453613,109.887062072754,132658,"2009-10-08","HOME"
109.887062072754,109.887062072754,109.887062072754,109.887062072754,5414,"2009-10-09","HOME"
108.040222167969,108.963645935059,108.040222167969,108.040222167969,59561,"2009-10-12","HOME"
110.810485839844,110.810485839844,101.576278686523,101.576278686523,341122,"2009-10-13","HOME"
105.269958496094,109.887062072754,101.576278686523,105.269958496094,542006,"2009-10-14","HOME"
107.116806030273,109.887062072754,104.346542358398,107.116806030273,305386,"2009-10-15","HOME"
109.887062072754,109.887062072754,109.887062072754,109.887062072754,118039,"2009-10-16","HOME"
108.040222167969,113.580749511719,108.040222167969,108.040222167969,8121,"2009-10-19","HOME"
116.351013183594,116.351013183594,108.040222167969,108.040222167969,35195,"2009-10-20","HOME"
108.040222167969,108.040222167969,108.040222167969,108.040222167969,1,"2009-10-21","HOME"
109.887062072754,115.427589416504,105.269958496094,109.887062072754,190054,"2009-10-22","HOME"
109.887062072754,111.733909606934,106.193382263184,109.887062072754,11370,"2009-10-23","HOME"
110.810485839844,113.580749511719,108.963645935059,110.810485839844,66058,"2009-10-26","HOME"
119.121269226074,120.044692993164,115.427589416504,119.121269226074,35195,"2009-10-27","HOME"
123.738372802734,124.661796569824,123.738372802734,123.738372802734,3790,"2009-10-28","HOME"
120.044692993164,120.044692993164,119.121269226074,120.044692993164,5414,"2009-10-29","HOME"
120.044692993164,120.044692993164,120.044692993164,120.044692993164,12453,"2009-10-30","HOME"
127.432060241699,128.355484008789,127.432060241699,127.432060241699,13536,"2009-11-02","HOME"
127.432060241699,127.432060241699,127.432060241699,127.432060241699,2,"2009-11-03","HOME"
128.355484008789,128.355484008789,128.355484008789,128.355484008789,10829,"2009-11-04","HOME"
120.044692993164,120.044692993164,120.044692993164,120.044692993164,541,"2009-11-05","HOME"
125.585220336914,125.585220336914,102.499702453613,102.499702453613,32487,"2009-11-06","HOME"
101.576278686523,102.499702453613,101.576278686523,101.576278686523,8121,"2009-11-09","HOME"
109.887062072754,109.887062072754,105.269958496094,109.887062072754,29780,"2009-11-10","HOME"
106.193382263184,106.193382263184,106.193382263184,106.193382263184,3248,"2009-11-11","HOME"
106.193382263184,106.193382263184,106.193382263184,106.193382263184,10829,"2009-11-12","HOME"
106.193382263184,106.193382263184,106.193382263184,106.193382263184,3,"2009-11-13","HOME"
106.193382263184,106.193382263184,106.193382263184,106.193382263184,3,"2009-11-16","HOME"
106.193382263184,106.193382263184,106.193382263184,106.193382263184,0,"2009-11-17","HOME"
101.576278686523,101.576278686523,101.576278686523,101.576278686523,54146,"2009-11-18","HOME"
101.576278686523,101.576278686523,101.576278686523,101.576278686523,1,"2009-11-19","HOME"
96.9591751098633,96.9591751098633,96.9591751098633,96.9591751098633,10829,"2009-11-20","HOME"
97.8825988769531,97.8825988769531,92.3420715332031,92.3420715332031,37902,"2009-11-23","HOME"
87.724967956543,89.5718078613281,87.724967956543,87.724967956543,13536,"2009-11-24","HOME"
83.1078643798828,84.0312881469727,83.1078643798828,83.1078643798828,5956,"2009-11-25","HOME"
81.2610244750977,81.2610244750977,81.2610244750977,81.2610244750977,1082,"2009-11-26","HOME"
81.2610244750977,81.2610244750977,81.2610244750977,81.2610244750977,0,"2009-11-30","HOME"
81.2610244750977,81.2610244750977,81.2610244750977,81.2610244750977,1,"2009-12-01","HOME"
100.652854919434,100.652854919434,98.8060150146484,98.8060150146484,20034,"2009-12-02","HOME"
96.9591751098633,96.9591751098633,96.9591751098633,96.9591751098633,1082,"2009-12-03","HOME"
93.265495300293,93.265495300293,93.265495300293,93.265495300293,541,"2009-12-04","HOME"
96.9591751098633,96.9591751098633,96.9591751098633,96.9591751098633,0,"2009-12-07","HOME"
96.9591751098633,96.9591751098633,96.9591751098633,96.9591751098633,0,"2009-12-08","HOME"
93.265495300293,93.265495300293,93.265495300293,93.265495300293,1,"2009-12-09","HOME"
93.265495300293,93.265495300293,93.265495300293,93.265495300293,1,"2009-12-10","HOME"
95.1123352050781,96.9591751098633,95.1123352050781,95.1123352050781,8121,"2009-12-11","HOME"
96.0357513427734,96.9591751098633,92.3420715332031,96.0357513427734,88258,"2009-12-14","HOME"
93.265495300293,96.0357513427734,93.265495300293,93.265495300293,40609,"2009-12-15","HOME"
94.1889114379883,97.8825988769531,94.1889114379883,94.1889114379883,14078,"2009-12-16","HOME"
94.1889114379883,94.1889114379883,94.1889114379883,94.1889114379883,1,"2009-12-17","HOME"
94.1889114379883,97.8825988769531,94.1889114379883,94.1889114379883,54146,"2009-12-21","HOME"
94.1889114379883,94.1889114379883,94.1889114379883,94.1889114379883,2,"2009-12-22","HOME"
94.1889114379883,94.1889114379883,94.1889114379883,94.1889114379883,3,"2009-12-23","HOME"
94.1889114379883,94.1889114379883,94.1889114379883,94.1889114379883,0,"2009-12-28","HOME"
94.1889114379883,94.1889114379883,94.1889114379883,94.1889114379883,54146,"2009-12-29","HOME"
94.1889114379883,94.1889114379883,94.1889114379883,94.1889114379883,0,"2009-12-30","HOME"
94.1889114379883,94.1889114379883,94.1889114379883,94.1889114379883,0,"2010-01-04","HOME"
94.1889114379883,94.1889114379883,94.1889114379883,94.1889114379883,0,"2010-01-05","HOME"
94.1889114379883,94.1889114379883,94.1889114379883,94.1889114379883,2165,"2010-01-06","HOME"
94.1889114379883,94.1889114379883,94.1889114379883,94.1889114379883,3,"2010-01-07","HOME"
94.1889114379883,94.1889114379883,94.1889114379883,94.1889114379883,0,"2010-01-08","HOME"
94.1889114379883,94.1889114379883,94.1889114379883,94.1889114379883,0,"2010-01-11","HOME"
94.1889114379883,94.1889114379883,94.1889114379883,94.1889114379883,1,"2010-01-12","HOME"
94.1889114379883,94.1889114379883,94.1889114379883,94.1889114379883,0,"2010-01-13","HOME"
94.1889114379883,94.1889114379883,94.1889114379883,94.1889114379883,1,"2010-01-14","HOME"
94.1889114379883,94.1889114379883,94.1889114379883,94.1889114379883,2,"2010-01-15","HOME"
94.1889114379883,94.1889114379883,94.1889114379883,94.1889114379883,0,"2010-01-18","HOME"
93.265495300293,94.1889114379883,93.265495300293,93.265495300293,11912,"2010-01-19","HOME"
92.3420715332031,94.1889114379883,92.3420715332031,92.3420715332031,27073,"2010-01-20","HOME"
92.3420715332031,92.3420715332031,92.3420715332031,92.3420715332031,0,"2010-01-21","HOME"
92.3420715332031,92.3420715332031,92.3420715332031,92.3420715332031,0,"2010-01-22","HOME"
92.3420715332031,92.3420715332031,92.3420715332031,92.3420715332031,2,"2010-01-25","HOME"
92.3420715332031,92.3420715332031,92.3420715332031,92.3420715332031,1082,"2010-01-26","HOME"
92.3420715332031,92.3420715332031,92.3420715332031,92.3420715332031,2707,"2010-01-27","HOME"
92.3420715332031,92.3420715332031,92.3420715332031,92.3420715332031,3,"2010-01-28","HOME"
92.3420715332031,92.3420715332031,92.3420715332031,92.3420715332031,0,"2010-01-29","HOME"
92.3420715332031,92.3420715332031,92.3420715332031,92.3420715332031,0,"2010-02-01","HOME"
92.3420715332031,92.3420715332031,92.3420715332031,92.3420715332031,2707,"2010-02-02","HOME"
92.3420715332031,92.3420715332031,92.3420715332031,92.3420715332031,0,"2010-02-03","HOME"
92.3420715332031,92.3420715332031,92.3420715332031,92.3420715332031,0,"2010-02-04","HOME"
92.3420715332031,92.3420715332031,92.3420715332031,92.3420715332031,2707,"2010-02-05","HOME"
92.3420715332031,92.3420715332031,92.3420715332031,92.3420715332031,2707,"2010-02-08","HOME"
92.3420715332031,92.3420715332031,92.3420715332031,92.3420715332031,2707,"2010-02-09","HOME"
92.3420715332031,92.3420715332031,92.3420715332031,92.3420715332031,2707,"2010-02-10","HOME"
92.3420715332031,92.3420715332031,92.3420715332031,92.3420715332031,2707,"2010-02-11","HOME"
92.3420715332031,92.3420715332031,92.3420715332031,92.3420715332031,2707,"2010-02-12","HOME"
92.3420715332031,92.3420715332031,92.3420715332031,92.3420715332031,2707,"2010-02-15","HOME"
92.3420715332031,92.3420715332031,92.3420715332031,92.3420715332031,2707,"2010-02-16","HOME"
92.3420715332031,92.3420715332031,92.3420715332031,92.3420715332031,2707,"2010-02-17","HOME"
92.3420715332031,92.3420715332031,92.3420715332031,92.3420715332031,318922,"2010-02-18","HOME"
92.3420715332031,92.3420715332031,92.3420715332031,92.3420715332031,318922,"2010-02-19","HOME"
92.3420715332031,92.3420715332031,92.3420715332031,92.3420715332031,318922,"2010-02-22","HOME"
92.3420715332031,92.3420715332031,92.3420715332031,92.3420715332031,318922,"2010-02-23","HOME"
92.3420715332031,92.3420715332031,92.3420715332031,92.3420715332031,318922,"2010-02-24","HOME"
92.3420715332031,92.3420715332031,92.3420715332031,92.3420715332031,318922,"2010-02-25","HOME"
92.3420715332031,92.3420715332031,92.3420715332031,92.3420715332031,318922,"2010-03-01","HOME"
92.3420715332031,92.3420715332031,92.3420715332031,92.3420715332031,318922,"2010-03-02","HOME"
92.3420715332031,92.3420715332031,92.3420715332031,92.3420715332031,318922,"2010-03-03","HOME"
92.3420715332031,92.3420715332031,92.3420715332031,92.3420715332031,318922,"2010-03-04","HOME"
92.3420715332031,92.3420715332031,92.3420715332031,92.3420715332031,318922,"2010-03-05","HOME"
92.3420715332031,92.3420715332031,92.3420715332031,92.3420715332031,318922,"2010-03-08","HOME"
92.3420715332031,92.3420715332031,92.3420715332031,92.3420715332031,318922,"2010-03-09","HOME"
88.6483917236328,92.3420715332031,88.6483917236328,88.6483917236328,2165,"2010-03-10","HOME"
88.6483917236328,88.6483917236328,88.6483917236328,88.6483917236328,2165,"2010-03-11","HOME"
88.6483917236328,88.6483917236328,88.6483917236328,88.6483917236328,2165,"2010-03-12","HOME"
88.6483917236328,88.6483917236328,88.6483917236328,88.6483917236328,2165,"2010-03-15","HOME"
88.6483917236328,88.6483917236328,88.6483917236328,88.6483917236328,2165,"2010-03-17","HOME"
88.6483917236328,88.6483917236328,88.6483917236328,88.6483917236328,2165,"2010-03-18","HOME"
88.6483917236328,88.6483917236328,88.6483917236328,88.6483917236328,2165,"2010-03-19","HOME"
88.6483917236328,88.6483917236328,88.6483917236328,88.6483917236328,2165,"2010-03-22","HOME"
88.6483917236328,88.6483917236328,88.6483917236328,88.6483917236328,2165,"2010-03-23","HOME"
88.6483917236328,88.6483917236328,88.6483917236328,88.6483917236328,2165,"2010-03-24","HOME"
113.580749511719,113.580749511719,107.116806030273,113.580749511719,1082,"2010-03-25","HOME"
113.580749511719,113.580749511719,113.580749511719,113.580749511719,1082,"2010-03-26","HOME"
113.580749511719,113.580749511719,113.580749511719,113.580749511719,1082,"2010-03-29","HOME"
110.810485839844,110.810485839844,110.810485839844,110.810485839844,54146,"2010-03-30","HOME"
110.810485839844,110.810485839844,110.810485839844,110.810485839844,54146,"2010-03-31","HOME"
110.810485839844,110.810485839844,110.810485839844,110.810485839844,54146,"2010-04-01","HOME"
110.810485839844,110.810485839844,110.810485839844,110.810485839844,54146,"2010-04-05","HOME"
110.810485839844,110.810485839844,110.810485839844,110.810485839844,54146,"2010-04-06","HOME"
110.810485839844,110.810485839844,110.810485839844,110.810485839844,54146,"2010-04-07","HOME"
110.810485839844,110.810485839844,110.810485839844,110.810485839844,54146,"2010-04-08","HOME"
110.810485839844,110.810485839844,110.810485839844,110.810485839844,54146,"2010-04-09","HOME"
110.810485839844,110.810485839844,110.810485839844,110.810485839844,54146,"2010-04-12","HOME"
110.810485839844,110.810485839844,110.810485839844,110.810485839844,54146,"2010-04-13","HOME"
93.265495300293,93.265495300293,93.265495300293,93.265495300293,541,"2010-04-14","HOME"
93.265495300293,93.265495300293,93.265495300293,93.265495300293,54146,"2010-04-15","HOME"
93.265495300293,93.265495300293,93.265495300293,93.265495300293,54146,"2010-04-16","HOME"
108.963645935059,108.963645935059,102.499702453613,108.963645935059,1082,"2010-04-19","HOME"
108.963645935059,108.963645935059,108.963645935059,108.963645935059,1082,"2010-04-20","HOME"
108.963645935059,108.963645935059,108.963645935059,108.963645935059,1082,"2010-04-21","HOME"
108.963645935059,108.963645935059,108.963645935059,108.963645935059,0,"2010-04-22","HOME"
108.963645935059,108.963645935059,108.963645935059,108.963645935059,1082,"2010-04-23","HOME"
108.963645935059,108.963645935059,108.963645935059,108.963645935059,1082,"2010-04-26","HOME"
108.963645935059,108.963645935059,108.963645935059,108.963645935059,1082,"2010-04-27","HOME"
108.963645935059,108.963645935059,108.963645935059,108.963645935059,1082,"2010-04-28","HOME"
114.504165649414,124.661796569824,106.193382263184,114.504165649414,282103,"2010-04-29","HOME"
101.576278686523,101.576278686523,93.265495300293,101.576278686523,113707,"2010-04-30","HOME"
101.576278686523,101.576278686523,100.652854919434,101.576278686523,11912,"2010-05-03","HOME"
101.576278686523,101.576278686523,101.576278686523,101.576278686523,11912,"2010-05-04","HOME"
101.576278686523,101.576278686523,101.576278686523,101.576278686523,11912,"2010-05-05","HOME"
112.657325744629,113.580749511719,110.810485839844,112.657325744629,35195,"2010-05-06","HOME"
112.657325744629,112.657325744629,112.657325744629,112.657325744629,35195,"2010-05-07","HOME"
112.657325744629,112.657325744629,112.657325744629,112.657325744629,0,"2010-05-10","HOME"
112.657325744629,112.657325744629,112.657325744629,112.657325744629,35195,"2010-05-11","HOME"
113.580749511719,113.580749511719,100.652854919434,113.580749511719,8121,"2010-05-12","HOME"
113.580749511719,113.580749511719,113.580749511719,113.580749511719,8121,"2010-05-14","HOME"
113.580749511719,113.580749511719,113.580749511719,113.580749511719,8121,"2010-05-17","HOME"
113.580749511719,113.580749511719,113.580749511719,113.580749511719,8121,"2010-05-18","HOME"
113.580749511719,113.580749511719,113.580749511719,113.580749511719,8121,"2010-05-19","HOME"
110.810485839844,112.657325744629,110.810485839844,110.810485839844,11912,"2010-05-20","HOME"
110.810485839844,110.810485839844,110.810485839844,110.810485839844,11912,"2010-05-21","HOME"
110.810485839844,110.810485839844,110.810485839844,110.810485839844,11912,"2010-05-24","HOME"
112.657325744629,112.657325744629,112.657325744629,112.657325744629,1624,"2010-05-25","HOME"
112.657325744629,112.657325744629,112.657325744629,112.657325744629,1624,"2010-05-26","HOME"
112.657325744629,112.657325744629,112.657325744629,112.657325744629,1624,"2010-05-27","HOME"
112.657325744629,112.657325744629,112.657325744629,112.657325744629,1624,"2010-05-31","HOME"
112.657325744629,112.657325744629,112.657325744629,112.657325744629,1624,"2010-06-01","HOME"
115.427589416504,115.427589416504,112.657325744629,115.427589416504,8121,"2010-06-02","HOME"
115.427589416504,115.427589416504,115.427589416504,115.427589416504,8121,"2010-06-03","HOME"
115.427589416504,115.427589416504,115.427589416504,115.427589416504,8121,"2010-06-04","HOME"
115.427589416504,115.427589416504,115.427589416504,115.427589416504,8121,"2010-06-07","HOME"
115.427589416504,115.427589416504,115.427589416504,115.427589416504,8121,"2010-06-08","HOME"
115.427589416504,115.427589416504,115.427589416504,115.427589416504,8121,"2010-06-09","HOME"
115.427589416504,115.427589416504,115.427589416504,115.427589416504,8121,"2010-06-10","HOME"
115.427589416504,115.427589416504,115.427589416504,115.427589416504,8121,"2010-06-11","HOME"
115.427589416504,115.427589416504,115.427589416504,115.427589416504,8121,"2010-06-14","HOME"
120.044692993164,120.044692993164,120.044692993164,120.044692993164,2707,"2010-06-15","HOME"
120.044692993164,120.044692993164,120.044692993164,120.044692993164,2707,"2010-06-16","HOME"
120.044692993164,120.044692993164,120.044692993164,120.044692993164,2707,"2010-06-17","HOME"
120.044692993164,120.044692993164,120.044692993164,120.044692993164,2707,"2010-06-18","HOME"
120.044692993164,120.044692993164,120.044692993164,120.044692993164,2707,"2010-06-21","HOME"
120.044692993164,120.044692993164,120.044692993164,120.044692993164,2707,"2010-06-22","HOME"
120.044692993164,120.044692993164,120.044692993164,120.044692993164,2707,"2010-06-23","HOME"
120.044692993164,120.044692993164,120.044692993164,120.044692993164,2707,"2010-06-24","HOME"
120.044692993164,120.044692993164,120.044692993164,120.044692993164,2707,"2010-06-25","HOME"
120.044692993164,120.044692993164,120.044692993164,120.044692993164,2707,"2010-06-28","HOME"
93.265495300293,117.274429321289,93.265495300293,93.265495300293,59561,"2010-06-29","HOME"
93.265495300293,93.265495300293,93.265495300293,93.265495300293,59561,"2010-06-30","HOME"
93.265495300293,93.265495300293,93.265495300293,93.265495300293,59561,"2010-07-01","HOME"
93.265495300293,93.265495300293,93.265495300293,93.265495300293,59561,"2010-07-02","HOME"
94.1889114379883,94.1889114379883,94.1889114379883,94.1889114379883,7580,"2010-07-05","HOME"
94.1889114379883,94.1889114379883,94.1889114379883,94.1889114379883,7580,"2010-07-06","HOME"
92.3420715332031,92.3420715332031,92.3420715332031,92.3420715332031,5414,"2010-07-07","HOME"
92.3420715332031,92.3420715332031,92.3420715332031,92.3420715332031,5414,"2010-07-08","HOME"
92.3420715332031,92.3420715332031,92.3420715332031,92.3420715332031,5414,"2010-07-09","HOME"
92.3420715332031,92.3420715332031,92.3420715332031,92.3420715332031,0,"2010-07-12","HOME"
92.3420715332031,92.3420715332031,92.3420715332031,92.3420715332031,5414,"2010-07-13","HOME"
92.3420715332031,92.3420715332031,92.3420715332031,92.3420715332031,5414,"2010-07-14","HOME"
92.3420715332031,92.3420715332031,92.3420715332031,92.3420715332031,5414,"2010-07-15","HOME"
92.3420715332031,92.3420715332031,92.3420715332031,92.3420715332031,5414,"2010-07-16","HOME"
92.3420715332031,92.3420715332031,92.3420715332031,92.3420715332031,5414,"2010-07-19","HOME"
92.3420715332031,92.3420715332031,92.3420715332031,92.3420715332031,5414,"2010-07-20","HOME"
92.3420715332031,92.3420715332031,92.3420715332031,92.3420715332031,5414,"2010-07-21","HOME"
92.3420715332031,92.3420715332031,92.3420715332031,92.3420715332031,5414,"2010-07-22","HOME"
92.3420715332031,92.3420715332031,92.3420715332031,92.3420715332031,5414,"2010-07-23","HOME"
92.3420715332031,92.3420715332031,92.3420715332031,92.3420715332031,5414,"2010-07-26","HOME"
115.427589416504,115.427589416504,106.193382263184,115.427589416504,1082,"2010-07-27","HOME"
115.427589416504,115.427589416504,115.427589416504,115.427589416504,1082,"2010-07-28","HOME"
111.733909606934,111.733909606934,93.265495300293,111.733909606934,5956,"2010-07-29","HOME"
117.274429321289,117.274429321289,116.351013183594,117.274429321289,2707,"2010-07-30","HOME"
117.274429321289,117.274429321289,117.274429321289,117.274429321289,2707,"2010-08-02","HOME"
117.274429321289,117.274429321289,117.274429321289,117.274429321289,2707,"2010-08-03","HOME"
117.274429321289,117.274429321289,117.274429321289,117.274429321289,2707,"2010-08-04","HOME"
117.274429321289,117.274429321289,117.274429321289,117.274429321289,2707,"2010-08-05","HOME"
119.121269226074,119.121269226074,117.274429321289,119.121269226074,8663,"2010-08-06","HOME"
119.121269226074,119.121269226074,119.121269226074,119.121269226074,8663,"2010-08-09","HOME"
119.121269226074,119.121269226074,119.121269226074,119.121269226074,8663,"2010-08-10","HOME"
119.121269226074,119.121269226074,119.121269226074,119.121269226074,8663,"2010-08-11","HOME"
119.121269226074,119.121269226074,119.121269226074,119.121269226074,8663,"2010-08-12","HOME"
119.121269226074,119.121269226074,119.121269226074,119.121269226074,8663,"2010-08-13","HOME"
119.121269226074,119.121269226074,119.121269226074,119.121269226074,8663,"2010-08-16","HOME"
110.810485839844,110.810485839844,79.4141845703125,110.810485839844,6497,"2010-08-18","HOME"
110.810485839844,110.810485839844,110.810485839844,110.810485839844,6497,"2010-08-19","HOME"
110.810485839844,110.810485839844,110.810485839844,110.810485839844,6497,"2010-08-20","HOME"
110.810485839844,110.810485839844,110.810485839844,110.810485839844,6497,"2010-08-23","HOME"
110.810485839844,110.810485839844,110.810485839844,110.810485839844,6497,"2010-08-24","HOME"
110.810485839844,110.810485839844,110.810485839844,110.810485839844,6497,"2010-08-25","HOME"
110.810485839844,110.810485839844,110.810485839844,110.810485839844,6497,"2010-08-26","HOME"
110.810485839844,110.810485839844,110.810485839844,110.810485839844,6497,"2010-08-27","HOME"
110.810485839844,110.810485839844,110.810485839844,110.810485839844,6497,"2010-08-30","HOME"
110.810485839844,110.810485839844,110.810485839844,110.810485839844,6497,"2010-08-31","HOME"
110.810485839844,110.810485839844,110.810485839844,110.810485839844,6497,"2010-09-01","HOME"
110.810485839844,110.810485839844,110.810485839844,110.810485839844,6497,"2010-09-02","HOME"
110.810485839844,110.810485839844,110.810485839844,110.810485839844,6497,"2010-09-03","HOME"
110.810485839844,110.810485839844,110.810485839844,110.810485839844,6497,"2010-09-06","HOME"
110.810485839844,110.810485839844,110.810485839844,110.810485839844,6497,"2010-09-07","HOME"
110.810485839844,110.810485839844,110.810485839844,110.810485839844,0,"2010-09-15","HOME"
110.810485839844,110.810485839844,110.810485839844,110.810485839844,5414,"2010-09-16","HOME"
110.810485839844,110.810485839844,110.810485839844,110.810485839844,5414,"2010-09-17","HOME"
110.810485839844,110.810485839844,110.810485839844,110.810485839844,5414,"2010-09-20","HOME"
110.810485839844,110.810485839844,110.810485839844,110.810485839844,5414,"2010-09-21","HOME"
110.810485839844,110.810485839844,110.810485839844,110.810485839844,5414,"2010-09-22","HOME"
110.810485839844,110.810485839844,110.810485839844,110.810485839844,5414,"2010-09-23","HOME"
110.810485839844,110.810485839844,110.810485839844,110.810485839844,5414,"2010-09-24","HOME"
110.810485839844,110.810485839844,110.810485839844,110.810485839844,5414,"2010-09-27","HOME"
110.810485839844,110.810485839844,110.810485839844,110.810485839844,5414,"2010-09-28","HOME"
110.810485839844,110.810485839844,110.810485839844,110.810485839844,5414,"2010-09-29","HOME"
110.810485839844,110.810485839844,110.810485839844,110.810485839844,5414,"2010-09-30","HOME"
110.810485839844,110.810485839844,110.810485839844,110.810485839844,5414,"2010-10-01","HOME"
110.810485839844,110.810485839844,110.810485839844,110.810485839844,5414,"2010-10-04","HOME"
110.810485839844,110.810485839844,110.810485839844,110.810485839844,5414,"2010-10-05","HOME"
110.810485839844,110.810485839844,110.810485839844,110.810485839844,5414,"2010-10-06","HOME"
110.810485839844,110.810485839844,110.810485839844,110.810485839844,5414,"2010-10-07","HOME"
111.733909606934,120.044692993164,111.733909606934,111.733909606934,10287,"2010-10-08","HOME"
111.733909606934,111.733909606934,111.733909606934,111.733909606934,10287,"2010-10-11","HOME"
111.733909606934,111.733909606934,111.733909606934,111.733909606934,10287,"2010-10-12","HOME"
111.733909606934,111.733909606934,111.733909606934,111.733909606934,10287,"2010-10-13","HOME"
111.733909606934,111.733909606934,111.733909606934,111.733909606934,10287,"2010-10-14","HOME"
111.733909606934,111.733909606934,111.733909606934,111.733909606934,10287,"2010-10-15","HOME"
111.733909606934,111.733909606934,111.733909606934,111.733909606934,10287,"2010-10-18","HOME"
111.733909606934,111.733909606934,111.733909606934,111.733909606934,10287,"2010-10-19","HOME"
111.733909606934,111.733909606934,111.733909606934,111.733909606934,10287,"2010-10-20","HOME"
111.733909606934,111.733909606934,111.733909606934,111.733909606934,10287,"2010-10-21","HOME"
111.733909606934,111.733909606934,111.733909606934,111.733909606934,10287,"2010-10-22","HOME"
111.733909606934,111.733909606934,111.733909606934,111.733909606934,10287,"2010-10-25","HOME"
111.733909606934,111.733909606934,111.733909606934,111.733909606934,10287,"2010-10-26","HOME"
111.733909606934,111.733909606934,111.733909606934,111.733909606934,10287,"2010-10-27","HOME"
111.733909606934,111.733909606934,111.733909606934,111.733909606934,10287,"2010-10-28","HOME"
111.733909606934,111.733909606934,111.733909606934,111.733909606934,10287,"2010-10-29","HOME"
111.733909606934,111.733909606934,111.733909606934,111.733909606934,10287,"2010-11-01","HOME"
111.733909606934,111.733909606934,111.733909606934,111.733909606934,10287,"2010-11-02","HOME"
111.733909606934,111.733909606934,111.733909606934,111.733909606934,10287,"2010-11-03","HOME"
111.733909606934,111.733909606934,111.733909606934,111.733909606934,10287,"2010-11-04","HOME"
111.733909606934,111.733909606934,111.733909606934,111.733909606934,10287,"2010-11-05","HOME"
111.733909606934,111.733909606934,111.733909606934,111.733909606934,10287,"2010-11-08","HOME"
111.733909606934,111.733909606934,111.733909606934,111.733909606934,10287,"2010-11-09","HOME"
111.733909606934,111.733909606934,111.733909606934,111.733909606934,10287,"2010-11-10","HOME"
111.733909606934,111.733909606934,111.733909606934,111.733909606934,10287,"2010-11-11","HOME"
111.733909606934,111.733909606934,111.733909606934,111.733909606934,10287,"2010-11-12","HOME"
111.733909606934,111.733909606934,111.733909606934,111.733909606934,10287,"2010-11-15","HOME"
111.733909606934,111.733909606934,111.733909606934,111.733909606934,10287,"2010-11-16","HOME"
111.733909606934,111.733909606934,111.733909606934,111.733909606934,10287,"2010-11-18","HOME"
111.733909606934,111.733909606934,111.733909606934,111.733909606934,10287,"2010-11-19","HOME"
93.265495300293,93.265495300293,92.3420715332031,93.265495300293,107751,"2010-11-22","HOME"
93.265495300293,93.265495300293,92.3420715332031,93.265495300293,11370,"2010-11-23","HOME"
92.3420715332031,92.3420715332031,92.3420715332031,92.3420715332031,13536,"2010-11-24","HOME"
92.3420715332031,92.3420715332031,92.3420715332031,92.3420715332031,13536,"2010-11-25","HOME"
92.3420715332031,92.3420715332031,92.3420715332031,92.3420715332031,13536,"2010-11-26","HOME"
92.3420715332031,92.3420715332031,92.3420715332031,92.3420715332031,13536,"2010-11-29","HOME"
92.3420715332031,92.3420715332031,92.3420715332031,92.3420715332031,13536,"2010-11-30","HOME"
92.3420715332031,92.3420715332031,92.3420715332031,92.3420715332031,13536,"2010-12-01","HOME"
92.3420715332031,92.3420715332031,92.3420715332031,92.3420715332031,13536,"2010-12-02","HOME"
92.3420715332031,92.3420715332031,92.3420715332031,92.3420715332031,13536,"2010-12-03","HOME"
92.3420715332031,92.3420715332031,92.3420715332031,92.3420715332031,5414,"2010-12-06","HOME"
92.3420715332031,92.3420715332031,92.3420715332031,92.3420715332031,5414,"2010-12-08","HOME"
92.3420715332031,92.3420715332031,92.3420715332031,92.3420715332031,5414,"2010-12-09","HOME"
92.3420715332031,92.3420715332031,92.3420715332031,92.3420715332031,5414,"2010-12-10","HOME"
92.3420715332031,92.3420715332031,92.3420715332031,92.3420715332031,5414,"2010-12-13","HOME"
92.3420715332031,92.3420715332031,92.3420715332031,92.3420715332031,5414,"2010-12-14","HOME"
92.3420715332031,92.3420715332031,92.3420715332031,92.3420715332031,5414,"2010-12-15","HOME"
92.3420715332031,92.3420715332031,92.3420715332031,92.3420715332031,5414,"2010-12-16","HOME"
92.3420715332031,92.3420715332031,92.3420715332031,92.3420715332031,5414,"2010-12-17","HOME"
92.3420715332031,92.3420715332031,92.3420715332031,92.3420715332031,5414,"2010-12-20","HOME"
92.3420715332031,92.3420715332031,92.3420715332031,92.3420715332031,75805,"2010-12-21","HOME"
92.3420715332031,92.3420715332031,92.3420715332031,92.3420715332031,75805,"2010-12-22","HOME"
92.3420715332031,92.3420715332031,92.3420715332031,92.3420715332031,75805,"2010-12-23","HOME"
92.3420715332031,92.3420715332031,92.3420715332031,92.3420715332031,75805,"2010-12-27","HOME"
92.3420715332031,92.3420715332031,92.3420715332031,92.3420715332031,75805,"2010-12-28","HOME"
92.3420715332031,92.3420715332031,92.3420715332031,92.3420715332031,75805,"2010-12-29","HOME"
92.3420715332031,92.3420715332031,92.3420715332031,92.3420715332031,75805,"2010-12-30","HOME"
92.3420715332031,92.3420715332031,92.3420715332031,92.3420715332031,75805,"2011-01-03","HOME"
92.3420715332031,92.3420715332031,92.3420715332031,92.3420715332031,75805,"2011-01-04","HOME"
92.3420715332031,92.3420715332031,92.3420715332031,92.3420715332031,5414,"2011-01-05","HOME"
92.3420715332031,92.3420715332031,92.3420715332031,92.3420715332031,324879,"2011-01-06","HOME"
91.4186477661133,92.3420715332031,91.4186477661133,91.4186477661133,48190,"2011-01-07","HOME"
91.4186477661133,91.4186477661133,91.4186477661133,91.4186477661133,48190,"2011-01-10","HOME"
91.4186477661133,91.4186477661133,91.4186477661133,91.4186477661133,48190,"2011-01-11","HOME"
91.4186477661133,91.4186477661133,91.4186477661133,91.4186477661133,48190,"2011-01-12","HOME"
91.4186477661133,91.4186477661133,91.4186477661133,91.4186477661133,48190,"2011-01-13","HOME"
91.4186477661133,91.4186477661133,91.4186477661133,91.4186477661133,48190,"2011-01-14","HOME"
91.4186477661133,91.4186477661133,91.4186477661133,91.4186477661133,48190,"2011-01-17","HOME"
91.4186477661133,91.4186477661133,91.4186477661133,91.4186477661133,48190,"2011-01-18","HOME"
91.4186477661133,91.4186477661133,91.4186477661133,91.4186477661133,48190,"2011-01-19","HOME"
91.4186477661133,91.4186477661133,91.4186477661133,91.4186477661133,48190,"2011-01-20","HOME"
91.4186477661133,91.4186477661133,91.4186477661133,91.4186477661133,48190,"2011-01-21","HOME"
91.4186477661133,91.4186477661133,91.4186477661133,91.4186477661133,48190,"2011-01-24","HOME"
91.4186477661133,91.4186477661133,91.4186477661133,91.4186477661133,48190,"2011-01-25","HOME"
91.4186477661133,91.4186477661133,91.4186477661133,91.4186477661133,48190,"2011-01-26","HOME"
91.4186477661133,91.4186477661133,91.4186477661133,91.4186477661133,48190,"2011-01-27","HOME"
91.4186477661133,91.4186477661133,91.4186477661133,91.4186477661133,48190,"2011-01-28","HOME"
91.4186477661133,91.4186477661133,91.4186477661133,91.4186477661133,48190,"2011-01-31","HOME"
91.4186477661133,91.4186477661133,91.4186477661133,91.4186477661133,48190,"2011-02-01","HOME"
91.4186477661133,91.4186477661133,91.4186477661133,91.4186477661133,48190,"2011-02-02","HOME"
91.4186477661133,91.4186477661133,91.4186477661133,91.4186477661133,48190,"2011-02-04","HOME"
91.4186477661133,91.4186477661133,91.4186477661133,91.4186477661133,48190,"2011-02-07","HOME"
91.4186477661133,91.4186477661133,91.4186477661133,91.4186477661133,48190,"2011-02-08","HOME"
91.4186477661133,91.4186477661133,91.4186477661133,91.4186477661133,48190,"2011-02-09","HOME"
91.4186477661133,91.4186477661133,91.4186477661133,91.4186477661133,48190,"2011-02-10","HOME"
91.4186477661133,91.4186477661133,91.4186477661133,91.4186477661133,48190,"2011-02-11","HOME"
91.4186477661133,91.4186477661133,91.4186477661133,91.4186477661133,48190,"2011-02-14","HOME"
91.4186477661133,91.4186477661133,91.4186477661133,91.4186477661133,48190,"2011-02-16","HOME"
91.4186477661133,92.3420715332031,91.4186477661133,91.4186477661133,4683130,"2011-02-17","HOME"
91.4186477661133,91.4186477661133,91.4186477661133,91.4186477661133,4683130,"2011-02-18","HOME"
91.4186477661133,91.4186477661133,91.4186477661133,91.4186477661133,4683130,"2011-02-21","HOME"
91.4186477661133,91.4186477661133,91.4186477661133,91.4186477661133,4683130,"2011-02-22","HOME"
91.4186477661133,91.4186477661133,91.4186477661133,91.4186477661133,4683130,"2011-02-23","HOME"
91.4186477661133,91.4186477661133,91.4186477661133,91.4186477661133,4683130,"2011-02-24","HOME"
91.4186477661133,91.4186477661133,91.4186477661133,91.4186477661133,4683130,"2011-02-25","HOME"
91.4186477661133,91.4186477661133,91.4186477661133,91.4186477661133,4683130,"2011-02-28","HOME"
91.4186477661133,91.4186477661133,91.4186477661133,91.4186477661133,4683130,"2011-03-01","HOME"
91.4186477661133,91.4186477661133,91.4186477661133,91.4186477661133,4683130,"2011-03-02","HOME"
83.1078643798828,83.1078643798828,83.1078643798828,83.1078643798828,21658,"2011-03-03","HOME"
83.1078643798828,83.1078643798828,83.1078643798828,83.1078643798828,21658,"2011-03-04","HOME"
83.1078643798828,83.1078643798828,83.1078643798828,83.1078643798828,21658,"2011-03-07","HOME"
82.184440612793,91.4186477661133,82.184440612793,82.184440612793,9746,"2011-03-08","HOME"
82.184440612793,82.184440612793,82.184440612793,82.184440612793,9746,"2011-03-09","HOME"
82.184440612793,82.184440612793,82.184440612793,82.184440612793,9746,"2011-03-10","HOME"
82.184440612793,82.184440612793,82.184440612793,82.184440612793,9746,"2011-03-11","HOME"
82.184440612793,82.184440612793,82.184440612793,82.184440612793,9746,"2011-03-14","HOME"
82.184440612793,82.184440612793,82.184440612793,82.184440612793,9746,"2011-03-15","HOME"
82.184440612793,82.184440612793,82.184440612793,82.184440612793,9746,"2011-03-16","HOME"
82.184440612793,82.184440612793,82.184440612793,82.184440612793,9746,"2011-03-17","HOME"
82.184440612793,82.184440612793,82.184440612793,82.184440612793,9746,"2011-03-18","HOME"
82.184440612793,82.184440612793,82.184440612793,82.184440612793,9746,"2011-03-21","HOME"
82.184440612793,82.184440612793,82.184440612793,82.184440612793,9746,"2011-03-22","HOME"
93.265495300293,94.1889114379883,93.265495300293,93.265495300293,4331,"2011-03-23","HOME"
82.184440612793,82.184440612793,82.184440612793,82.184440612793,4331,"2011-03-24","HOME"
82.184440612793,82.184440612793,82.184440612793,82.184440612793,4331,"2011-03-25","HOME"
82.184440612793,82.184440612793,82.184440612793,82.184440612793,4331,"2011-03-28","HOME"
82.184440612793,82.184440612793,82.184440612793,82.184440612793,4331,"2011-03-29","HOME"
82.184440612793,82.184440612793,82.184440612793,82.184440612793,4331,"2011-03-30","HOME"
93.265495300293,104.346542358398,91.4186477661133,93.265495300293,10787065,"2011-03-31","HOME"
92.3420715332031,93.265495300293,91.4186477661133,92.3420715332031,33029,"2011-04-01","HOME"
92.3420715332031,99.7294387817383,92.3420715332031,92.3420715332031,63892,"2011-04-04","HOME"
91.4186477661133,91.4186477661133,91.4186477661133,91.4186477661133,16243,"2011-04-05","HOME"
91.4186477661133,91.4186477661133,91.4186477661133,91.4186477661133,16243,"2011-04-06","HOME"
91.4186477661133,91.4186477661133,91.4186477661133,91.4186477661133,16243,"2011-04-07","HOME"
91.4186477661133,91.4186477661133,91.4186477661133,91.4186477661133,16243,"2011-04-08","HOME"
91.4186477661133,91.4186477661133,91.4186477661133,91.4186477661133,16243,"2011-04-11","HOME"
91.4186477661133,91.4186477661133,91.4186477661133,91.4186477661133,16243,"2011-04-12","HOME"
91.4186477661133,91.4186477661133,91.4186477661133,91.4186477661133,16243,"2011-04-13","HOME"
91.4186477661133,91.4186477661133,91.4186477661133,91.4186477661133,16243,"2011-04-14","HOME"
91.4186477661133,91.4186477661133,91.4186477661133,91.4186477661133,16243,"2011-04-15","HOME"
91.4186477661133,91.4186477661133,91.4186477661133,91.4186477661133,16243,"2011-04-18","HOME"
91.4186477661133,91.4186477661133,91.4186477661133,91.4186477661133,16243,"2011-04-19","HOME"
91.4186477661133,91.4186477661133,91.4186477661133,91.4186477661133,16243,"2011-04-20","HOME"
91.4186477661133,91.4186477661133,91.4186477661133,91.4186477661133,16243,"2011-04-21","HOME"
91.4186477661133,91.4186477661133,91.4186477661133,91.4186477661133,16243,"2011-04-25","HOME"
91.4186477661133,91.4186477661133,91.4186477661133,91.4186477661133,16243,"2011-04-26","HOME"
91.4186477661133,91.4186477661133,91.4186477661133,91.4186477661133,16243,"2011-04-27","HOME"
91.4186477661133,91.4186477661133,91.4186477661133,91.4186477661133,16243,"2011-04-28","HOME"
91.4186477661133,91.4186477661133,91.4186477661133,91.4186477661133,16243,"2011-04-29","HOME"
92.3420715332031,92.3420715332031,91.4186477661133,92.3420715332031,3248,"2011-05-02","HOME"
92.3420715332031,92.3420715332031,92.3420715332031,92.3420715332031,3248,"2011-05-03","HOME"
92.3420715332031,92.3420715332031,92.3420715332031,92.3420715332031,3248,"2011-05-04","HOME"
92.3420715332031,92.3420715332031,92.3420715332031,92.3420715332031,3248,"2011-05-05","HOME"
92.3420715332031,92.3420715332031,92.3420715332031,92.3420715332031,3248,"2011-05-06","HOME"
92.3420715332031,92.3420715332031,92.3420715332031,92.3420715332031,3248,"2011-05-09","HOME"
92.3420715332031,92.3420715332031,92.3420715332031,92.3420715332031,3248,"2011-05-10","HOME"
92.3420715332031,92.3420715332031,92.3420715332031,92.3420715332031,3248,"2011-05-11","HOME"
92.3420715332031,92.3420715332031,92.3420715332031,92.3420715332031,3248,"2011-05-12","HOME"
92.3420715332031,92.3420715332031,92.3420715332031,92.3420715332031,3248,"2011-05-13","HOME"
92.3420715332031,92.3420715332031,92.3420715332031,92.3420715332031,3248,"2011-05-16","HOME"
98.8060150146484,101.576278686523,98.8060150146484,98.8060150146484,59561,"2011-05-18","HOME"
98.8060150146484,98.8060150146484,98.8060150146484,98.8060150146484,59561,"2011-05-19","HOME"
98.8060150146484,98.8060150146484,98.8060150146484,98.8060150146484,59561,"2011-05-20","HOME"
98.8060150146484,98.8060150146484,98.8060150146484,98.8060150146484,59561,"2011-05-23","HOME"
98.8060150146484,98.8060150146484,98.8060150146484,98.8060150146484,59561,"2011-05-24","HOME"
98.8060150146484,98.8060150146484,98.8060150146484,98.8060150146484,59561,"2011-05-25","HOME"
98.8060150146484,98.8060150146484,98.8060150146484,98.8060150146484,2165,"2011-05-26","HOME"
98.8060150146484,98.8060150146484,98.8060150146484,98.8060150146484,2165,"2011-05-27","HOME"
97.8825988769531,97.8825988769531,97.8825988769531,97.8825988769531,10829,"2011-05-30","HOME"
97.8825988769531,97.8825988769531,97.8825988769531,97.8825988769531,10829,"2011-05-31","HOME"
97.8825988769531,97.8825988769531,97.8825988769531,97.8825988769531,10829,"2011-06-01","HOME"
97.8825988769531,97.8825988769531,97.8825988769531,97.8825988769531,10829,"2011-06-03","HOME"
97.8825988769531,97.8825988769531,97.8825988769531,97.8825988769531,10829,"2011-06-06","HOME"
97.8825988769531,97.8825988769531,97.8825988769531,97.8825988769531,10829,"2011-06-07","HOME"
97.8825988769531,97.8825988769531,97.8825988769531,97.8825988769531,10829,"2011-06-08","HOME"
97.8825988769531,97.8825988769531,97.8825988769531,97.8825988769531,10829,"2011-06-09","HOME"
97.8825988769531,97.8825988769531,97.8825988769531,97.8825988769531,10829,"2011-06-10","HOME"
97.8825988769531,97.8825988769531,97.8825988769531,97.8825988769531,10829,"2011-06-13","HOME"
97.8825988769531,97.8825988769531,97.8825988769531,97.8825988769531,10829,"2011-06-14","HOME"
97.8825988769531,97.8825988769531,97.8825988769531,97.8825988769531,10829,"2011-06-15","HOME"
97.8825988769531,97.8825988769531,97.8825988769531,97.8825988769531,10829,"2011-06-16","HOME"
97.8825988769531,97.8825988769531,97.8825988769531,97.8825988769531,10829,"2011-06-17","HOME"
97.8825988769531,97.8825988769531,97.8825988769531,97.8825988769531,10829,"2011-06-20","HOME"
97.8825988769531,97.8825988769531,97.8825988769531,97.8825988769531,10829,"2011-06-21","HOME"
97.8825988769531,97.8825988769531,97.8825988769531,97.8825988769531,10829,"2011-06-22","HOME"
97.8825988769531,97.8825988769531,97.8825988769531,97.8825988769531,10829,"2011-06-23","HOME"
97.8825988769531,97.8825988769531,97.8825988769531,97.8825988769531,10829,"2011-06-24","HOME"
97.8825988769531,97.8825988769531,97.8825988769531,97.8825988769531,10829,"2011-06-27","HOME"
97.8825988769531,97.8825988769531,97.8825988769531,97.8825988769531,10829,"2011-06-28","HOME"
97.8825988769531,97.8825988769531,97.8825988769531,97.8825988769531,10829,"2011-06-30","HOME"
97.8825988769531,97.8825988769531,97.8825988769531,97.8825988769531,10829,"2011-07-01","HOME"
97.8825988769531,97.8825988769531,97.8825988769531,97.8825988769531,0,"2011-07-04","HOME"
97.8825988769531,97.8825988769531,97.8825988769531,97.8825988769531,10829,"2011-07-05","HOME"
97.8825988769531,97.8825988769531,97.8825988769531,97.8825988769531,10829,"2011-07-06","HOME"
97.8825988769531,97.8825988769531,97.8825988769531,97.8825988769531,10829,"2011-07-07","HOME"
97.8825988769531,97.8825988769531,97.8825988769531,97.8825988769531,10829,"2011-07-08","HOME"
97.8825988769531,97.8825988769531,97.8825988769531,97.8825988769531,10829,"2011-07-11","HOME"
97.8825988769531,97.8825988769531,97.8825988769531,97.8825988769531,10829,"2011-07-12","HOME"
119.121269226074,119.121269226074,97.8825988769531,119.121269226074,2485865,"2011-07-13","HOME"
102.499702453613,113.580749511719,102.499702453613,102.499702453613,4633857,"2011-07-14","HOME"
107.116806030273,109.887062072754,102.499702453613,107.116806030273,792163,"2011-07-15","HOME"
104.346542358398,104.346542358398,104.346542358398,104.346542358398,5414,"2011-07-18","HOME"
104.346542358398,104.346542358398,104.346542358398,104.346542358398,5414,"2011-07-19","HOME"
104.346542358398,104.346542358398,104.346542358398,104.346542358398,2165,"2011-07-20","HOME"
104.346542358398,104.346542358398,104.346542358398,104.346542358398,2165,"2011-07-21","HOME"
114.504165649414,114.504165649414,114.504165649414,114.504165649414,12995,"2011-07-22","HOME"
114.504165649414,114.504165649414,114.504165649414,114.504165649414,12995,"2011-07-25","HOME"
114.504165649414,114.504165649414,114.504165649414,114.504165649414,12995,"2011-07-26","HOME"
114.504165649414,114.504165649414,114.504165649414,114.504165649414,12995,"2011-07-27","HOME"
114.504165649414,114.504165649414,114.504165649414,114.504165649414,12995,"2011-07-28","HOME"
114.504165649414,114.504165649414,114.504165649414,114.504165649414,12995,"2011-07-29","HOME"
114.504165649414,114.504165649414,114.504165649414,114.504165649414,12995,"2011-08-01","HOME"
114.504165649414,114.504165649414,114.504165649414,114.504165649414,12995,"2011-08-02","HOME"
114.504165649414,114.504165649414,114.504165649414,114.504165649414,12995,"2011-08-03","HOME"
114.504165649414,114.504165649414,114.504165649414,114.504165649414,12995,"2011-08-04","HOME"
97.8825988769531,97.8825988769531,97.8825988769531,97.8825988769531,43317,"2011-08-05","HOME"
96.9591751098633,96.9591751098633,96.9591751098633,96.9591751098633,54146,"2011-08-08","HOME"
93.265495300293,94.1889114379883,93.265495300293,93.265495300293,34112,"2011-08-09","HOME"
93.265495300293,93.265495300293,93.265495300293,93.265495300293,34112,"2011-08-10","HOME"
91.4186477661133,92.3420715332031,91.4186477661133,91.4186477661133,54146,"2011-08-11","HOME"
91.4186477661133,91.4186477661133,91.4186477661133,91.4186477661133,54146,"2011-08-12","HOME"
91.4186477661133,91.4186477661133,91.4186477661133,91.4186477661133,54146,"2011-08-15","HOME"
91.4186477661133,91.4186477661133,91.4186477661133,91.4186477661133,0,"2011-08-16","HOME"
91.4186477661133,91.4186477661133,91.4186477661133,91.4186477661133,54146,"2011-08-18","HOME"
91.4186477661133,91.4186477661133,91.4186477661133,91.4186477661133,54146,"2011-08-19","HOME"
91.4186477661133,91.4186477661133,91.4186477661133,91.4186477661133,54146,"2011-08-22","HOME"
91.4186477661133,91.4186477661133,91.4186477661133,91.4186477661133,54146,"2011-08-23","HOME"
91.4186477661133,91.4186477661133,91.4186477661133,91.4186477661133,54146,"2011-08-24","HOME"
91.4186477661133,91.4186477661133,91.4186477661133,91.4186477661133,54146,"2011-08-25","HOME"
91.4186477661133,91.4186477661133,91.4186477661133,91.4186477661133,54146,"2011-08-26","HOME"
91.4186477661133,91.4186477661133,91.4186477661133,91.4186477661133,0,"2011-09-05","HOME"
91.4186477661133,91.4186477661133,91.4186477661133,91.4186477661133,0,"2011-09-06","HOME"
91.4186477661133,91.4186477661133,91.4186477661133,91.4186477661133,0,"2011-09-07","HOME"
91.4186477661133,91.4186477661133,91.4186477661133,91.4186477661133,0,"2011-09-08","HOME"
91.4186477661133,91.4186477661133,91.4186477661133,91.4186477661133,0,"2011-09-09","HOME"
91.4186477661133,91.4186477661133,91.4186477661133,91.4186477661133,0,"2011-09-12","HOME"
91.4186477661133,91.4186477661133,91.4186477661133,91.4186477661133,0,"2011-09-13","HOME"
91.4186477661133,91.4186477661133,91.4186477661133,91.4186477661133,0,"2011-09-14","HOME"
91.4186477661133,91.4186477661133,91.4186477661133,91.4186477661133,0,"2011-09-15","HOME"
91.4186477661133,91.4186477661133,91.4186477661133,91.4186477661133,0,"2011-09-16","HOME"
91.4186477661133,91.4186477661133,91.4186477661133,91.4186477661133,0,"2011-09-19","HOME"
91.4186477661133,91.4186477661133,91.4186477661133,91.4186477661133,0,"2011-09-20","HOME"
91.4186477661133,91.4186477661133,91.4186477661133,91.4186477661133,0,"2011-09-21","HOME"
91.4186477661133,91.4186477661133,91.4186477661133,91.4186477661133,0,"2011-09-22","HOME"
91.4186477661133,91.4186477661133,91.4186477661133,91.4186477661133,0,"2011-09-23","HOME"
91.4186477661133,91.4186477661133,91.4186477661133,91.4186477661133,54146,"2011-09-26","HOME"
91.4186477661133,91.4186477661133,91.4186477661133,91.4186477661133,54146,"2011-09-27","HOME"
91.4186477661133,91.4186477661133,91.4186477661133,91.4186477661133,54146,"2011-09-28","HOME"
91.4186477661133,91.4186477661133,91.4186477661133,91.4186477661133,54146,"2011-09-29","HOME"
91.4186477661133,91.4186477661133,91.4186477661133,91.4186477661133,54146,"2011-09-30","HOME"
91.4186477661133,91.4186477661133,91.4186477661133,91.4186477661133,54146,"2011-10-03","HOME"
91.4186477661133,91.4186477661133,91.4186477661133,91.4186477661133,54146,"2011-10-04","HOME"
91.4186477661133,91.4186477661133,91.4186477661133,91.4186477661133,54146,"2011-10-05","HOME"
91.4186477661133,91.4186477661133,91.4186477661133,91.4186477661133,54146,"2011-10-06","HOME"
91.4186477661133,91.4186477661133,91.4186477661133,91.4186477661133,54146,"2011-10-07","HOME"
91.4186477661133,91.4186477661133,91.4186477661133,91.4186477661133,54146,"2011-10-10","HOME"
91.4186477661133,91.4186477661133,91.4186477661133,91.4186477661133,54146,"2011-10-11","HOME"
91.4186477661133,91.4186477661133,91.4186477661133,91.4186477661133,54146,"2011-10-12","HOME"
91.4186477661133,91.4186477661133,91.4186477661133,91.4186477661133,54146,"2011-10-13","HOME"
91.4186477661133,91.4186477661133,91.4186477661133,91.4186477661133,54146,"2011-10-14","HOME"
91.4186477661133,91.4186477661133,91.4186477661133,91.4186477661133,54146,"2011-10-17","HOME"
88.6483917236328,88.6483917236328,88.6483917236328,88.6483917236328,10829,"2011-10-18","HOME"
88.6483917236328,88.6483917236328,88.6483917236328,88.6483917236328,17326,"2011-10-19","HOME"
88.6483917236328,88.6483917236328,88.6483917236328,88.6483917236328,17326,"2011-10-20","HOME"
88.6483917236328,88.6483917236328,88.6483917236328,88.6483917236328,17326,"2011-10-21","HOME"
88.6483917236328,88.6483917236328,88.6483917236328,88.6483917236328,17326,"2011-10-24","HOME"
88.6483917236328,88.6483917236328,88.6483917236328,88.6483917236328,17326,"2011-10-25","HOME"
88.6483917236328,88.6483917236328,88.6483917236328,88.6483917236328,17326,"2011-10-26","HOME"
88.6483917236328,88.6483917236328,88.6483917236328,88.6483917236328,17326,"2011-10-27","HOME"
88.6483917236328,88.6483917236328,88.6483917236328,88.6483917236328,17326,"2011-10-28","HOME"
88.6483917236328,88.6483917236328,88.6483917236328,88.6483917236328,17326,"2011-10-31","HOME"
88.6483917236328,88.6483917236328,88.6483917236328,88.6483917236328,17326,"2011-11-01","HOME"
88.6483917236328,88.6483917236328,88.6483917236328,88.6483917236328,17326,"2011-11-02","HOME"
88.6483917236328,88.6483917236328,88.6483917236328,88.6483917236328,17326,"2011-11-03","HOME"
89.5718078613281,89.5718078613281,89.5718078613281,89.5718078613281,4873,"2011-11-04","HOME"
89.5718078613281,89.5718078613281,89.5718078613281,89.5718078613281,4873,"2011-11-07","HOME"
89.5718078613281,89.5718078613281,89.5718078613281,89.5718078613281,4873,"2011-11-08","HOME"
89.5718078613281,89.5718078613281,89.5718078613281,89.5718078613281,4873,"2011-11-09","HOME"
89.5718078613281,89.5718078613281,89.5718078613281,89.5718078613281,4873,"2011-11-10","HOME"
89.5718078613281,89.5718078613281,89.5718078613281,89.5718078613281,4873,"2011-11-11","HOME"
92.3420715332031,92.3420715332031,92.3420715332031,92.3420715332031,1082,"2011-11-14","HOME"
92.3420715332031,92.3420715332031,92.3420715332031,92.3420715332031,16243,"2011-11-15","HOME"
92.3420715332031,92.3420715332031,92.3420715332031,92.3420715332031,16243,"2011-11-16","HOME"
83.1078643798828,83.1078643798828,83.1078643798828,83.1078643798828,1624,"2011-11-17","HOME"
83.1078643798828,83.1078643798828,83.1078643798828,83.1078643798828,1624,"2011-11-18","HOME"
83.1078643798828,83.1078643798828,83.1078643798828,83.1078643798828,1624,"2011-11-21","HOME"
83.1078643798828,83.1078643798828,83.1078643798828,83.1078643798828,1624,"2011-11-22","HOME"
108.040222167969,108.040222167969,101.576278686523,108.040222167969,16243,"2011-11-23","HOME"
108.040222167969,108.040222167969,108.040222167969,108.040222167969,16243,"2011-11-24","HOME"
108.040222167969,108.040222167969,108.040222167969,108.040222167969,16243,"2011-11-25","HOME"
108.040222167969,108.040222167969,108.040222167969,108.040222167969,16243,"2011-11-28","HOME"
108.040222167969,108.040222167969,108.040222167969,108.040222167969,16243,"2011-11-29","HOME"
108.040222167969,108.040222167969,108.040222167969,108.040222167969,16243,"2011-11-30","HOME"
108.040222167969,108.040222167969,108.040222167969,108.040222167969,0,"2011-12-01","HOME"
108.040222167969,108.040222167969,108.040222167969,108.040222167969,16243,"2011-12-02","HOME"
108.040222167969,108.040222167969,108.040222167969,108.040222167969,16243,"2011-12-05","HOME"
108.040222167969,108.040222167969,108.040222167969,108.040222167969,16243,"2011-12-06","HOME"
108.040222167969,108.040222167969,108.040222167969,108.040222167969,16243,"2011-12-07","HOME"
108.040222167969,108.040222167969,108.040222167969,108.040222167969,16243,"2011-12-08","HOME"
108.040222167969,108.040222167969,108.040222167969,108.040222167969,16243,"2011-12-09","HOME"
108.040222167969,108.040222167969,108.040222167969,108.040222167969,16243,"2011-12-12","HOME"
108.040222167969,108.040222167969,108.040222167969,108.040222167969,16243,"2011-12-13","HOME"
108.040222167969,108.040222167969,108.040222167969,108.040222167969,16243,"2011-12-14","HOME"
108.040222167969,108.040222167969,108.040222167969,108.040222167969,16243,"2011-12-15","HOME"
108.040222167969,108.040222167969,108.040222167969,108.040222167969,16243,"2011-12-16","HOME"
108.040222167969,108.040222167969,108.040222167969,108.040222167969,16243,"2011-12-19","HOME"
108.040222167969,108.040222167969,108.040222167969,108.040222167969,16243,"2011-12-20","HOME"
108.040222167969,108.040222167969,108.040222167969,108.040222167969,16243,"2011-12-21","HOME"
108.040222167969,108.040222167969,108.040222167969,108.040222167969,16243,"2011-12-22","HOME"
108.040222167969,108.040222167969,108.040222167969,108.040222167969,16243,"2011-12-23","HOME"
108.040222167969,108.040222167969,108.040222167969,108.040222167969,16243,"2011-12-27","HOME"
108.040222167969,108.040222167969,108.040222167969,108.040222167969,16243,"2011-12-28","HOME"
108.040222167969,108.040222167969,108.040222167969,108.040222167969,16243,"2011-12-29","HOME"
108.040222167969,108.040222167969,108.040222167969,108.040222167969,16243,"2011-12-30","HOME"
108.040222167969,108.040222167969,108.040222167969,108.040222167969,16243,"2012-01-02","HOME"
108.040222167969,108.040222167969,108.040222167969,108.040222167969,16243,"2012-01-03","HOME"
108.040222167969,108.040222167969,108.040222167969,108.040222167969,16243,"2012-01-04","HOME"
108.040222167969,108.040222167969,108.040222167969,108.040222167969,16243,"2012-01-05","HOME"
108.040222167969,108.040222167969,108.040222167969,108.040222167969,16243,"2012-01-06","HOME"
108.040222167969,108.040222167969,108.040222167969,108.040222167969,16243,"2012-01-09","HOME"
108.040222167969,108.040222167969,108.040222167969,108.040222167969,16243,"2012-01-10","HOME"
108.040222167969,108.040222167969,108.040222167969,108.040222167969,16243,"2012-01-11","HOME"
108.040222167969,108.040222167969,108.040222167969,108.040222167969,16243,"2012-01-12","HOME"
108.040222167969,108.040222167969,108.040222167969,108.040222167969,0,"2012-01-13","HOME"
108.040222167969,108.040222167969,108.040222167969,108.040222167969,213878,"2012-01-16","HOME"
108.040222167969,108.040222167969,108.040222167969,108.040222167969,213878,"2012-01-17","HOME"
108.040222167969,108.040222167969,108.040222167969,108.040222167969,213878,"2012-01-18","HOME"
108.040222167969,108.040222167969,108.040222167969,108.040222167969,213878,"2012-01-19","HOME"
108.040222167969,108.040222167969,108.040222167969,108.040222167969,213878,"2012-01-20","HOME"
108.040222167969,108.040222167969,108.040222167969,108.040222167969,213878,"2012-01-24","HOME"
108.040222167969,108.040222167969,108.040222167969,108.040222167969,213878,"2012-01-25","HOME"
108.040222167969,108.040222167969,108.040222167969,108.040222167969,1242120,"2012-01-26","HOME"
108.040222167969,108.040222167969,108.040222167969,108.040222167969,1242120,"2012-01-27","HOME"
108.040222167969,108.040222167969,108.040222167969,108.040222167969,1242120,"2012-01-30","HOME"
108.040222167969,108.040222167969,108.040222167969,108.040222167969,1242120,"2012-01-31","HOME"
108.040222167969,108.040222167969,108.040222167969,108.040222167969,1242120,"2012-02-01","HOME"
108.040222167969,108.040222167969,108.040222167969,108.040222167969,1242120,"2012-02-02","HOME"
108.040222167969,108.040222167969,108.040222167969,108.040222167969,1242120,"2012-02-03","HOME"
108.040222167969,108.040222167969,108.040222167969,108.040222167969,1242120,"2012-02-06","HOME"
108.040222167969,108.040222167969,108.040222167969,108.040222167969,1242120,"2012-02-07","HOME"
108.040222167969,108.040222167969,108.040222167969,108.040222167969,1242120,"2012-02-08","HOME"
108.040222167969,108.040222167969,108.040222167969,108.040222167969,1242120,"2012-02-09","HOME"
108.040222167969,108.040222167969,108.040222167969,108.040222167969,1242120,"2012-02-10","HOME"
108.040222167969,108.040222167969,108.040222167969,108.040222167969,1242120,"2012-02-13","HOME"
108.040222167969,108.040222167969,108.040222167969,108.040222167969,1242120,"2012-02-14","HOME"
108.040222167969,108.040222167969,108.040222167969,108.040222167969,1242120,"2012-02-15","HOME"
108.040222167969,108.040222167969,108.040222167969,108.040222167969,1242120,"2012-02-16","HOME"
108.040222167969,108.040222167969,108.040222167969,108.040222167969,1242120,"2012-02-17","HOME"
108.040222167969,108.040222167969,108.040222167969,108.040222167969,1242120,"2012-02-20","HOME"
108.040222167969,108.040222167969,108.040222167969,108.040222167969,1242120,"2012-02-21","HOME"
108.040222167969,108.040222167969,108.040222167969,108.040222167969,1242120,"2012-02-22","HOME"
108.040222167969,108.040222167969,108.040222167969,108.040222167969,1242120,"2012-02-23","HOME"
108.040222167969,108.040222167969,108.040222167969,108.040222167969,1242120,"2012-02-24","HOME"
108.040222167969,108.040222167969,108.040222167969,108.040222167969,1242120,"2012-02-27","HOME"
108.040222167969,108.040222167969,108.040222167969,108.040222167969,920490,"2012-02-28","HOME"
108.040222167969,108.040222167969,108.040222167969,108.040222167969,920490,"2012-02-29","HOME"
108.040222167969,108.040222167969,108.040222167969,108.040222167969,920490,"2012-03-01","HOME"
108.040222167969,108.040222167969,108.040222167969,108.040222167969,920490,"2012-03-02","HOME"
108.040222167969,108.040222167969,108.040222167969,108.040222167969,920490,"2012-03-05","HOME"
108.040222167969,108.040222167969,108.040222167969,108.040222167969,0,"2012-03-06","HOME"
108.040222167969,108.040222167969,108.040222167969,108.040222167969,0,"2012-03-07","HOME"
108.040222167969,108.040222167969,108.040222167969,108.040222167969,920490,"2012-03-08","HOME"
108.040222167969,108.040222167969,108.040222167969,108.040222167969,1,"2012-03-09","HOME"
108.040222167969,108.040222167969,108.040222167969,108.040222167969,920490,"2012-03-12","HOME"
108.040222167969,108.040222167969,108.040222167969,108.040222167969,920490,"2012-03-13","HOME"
108.040222167969,108.040222167969,108.040222167969,108.040222167969,920490,"2012-03-14","HOME"
108.040222167969,108.040222167969,108.040222167969,108.040222167969,920490,"2012-03-15","HOME"
108.040222167969,108.040222167969,108.040222167969,108.040222167969,920490,"2012-03-16","HOME"
108.040222167969,108.040222167969,108.040222167969,108.040222167969,920490,"2012-03-19","HOME"
108.040222167969,108.040222167969,108.040222167969,108.040222167969,920490,"2012-03-20","HOME"
108.040222167969,108.040222167969,108.040222167969,108.040222167969,920490,"2012-03-21","HOME"
108.040222167969,108.040222167969,108.040222167969,108.040222167969,920490,"2012-03-22","HOME"
108.040222167969,108.040222167969,108.040222167969,108.040222167969,920490,"2012-03-26","HOME"
108.040222167969,108.040222167969,108.040222167969,108.040222167969,920490,"2012-03-27","HOME"
108.040222167969,108.040222167969,108.040222167969,108.040222167969,920490,"2012-03-28","HOME"
108.040222167969,108.040222167969,108.040222167969,108.040222167969,920490,"2012-03-29","HOME"
108.040222167969,108.040222167969,108.040222167969,108.040222167969,920490,"2012-03-30","HOME"
108.040222167969,108.040222167969,108.040222167969,108.040222167969,920490,"2012-04-02","HOME"
108.040222167969,108.040222167969,108.040222167969,108.040222167969,0,"2012-04-03","HOME"
108.040222167969,108.040222167969,108.040222167969,108.040222167969,920490,"2012-04-04","HOME"
108.040222167969,108.040222167969,108.040222167969,108.040222167969,920490,"2012-04-05","HOME"
108.040222167969,108.040222167969,108.040222167969,108.040222167969,920490,"2012-04-09","HOME"
116.351013183594,116.351013183594,116.351013183594,116.351013183594,541,"2012-04-10","HOME"
116.351013183594,116.351013183594,116.351013183594,116.351013183594,541,"2012-04-11","HOME"
116.351013183594,116.351013183594,116.351013183594,116.351013183594,541,"2012-04-12","HOME"
116.351013183594,116.351013183594,116.351013183594,116.351013183594,541,"2012-04-13","HOME"
116.351013183594,116.351013183594,116.351013183594,116.351013183594,541,"2012-04-16","HOME"
116.351013183594,116.351013183594,116.351013183594,116.351013183594,541,"2012-04-17","HOME"
116.351013183594,116.351013183594,116.351013183594,116.351013183594,541,"2012-04-18","HOME"
116.351013183594,116.351013183594,116.351013183594,116.351013183594,541,"2012-04-19","HOME"
116.351013183594,116.351013183594,116.351013183594,116.351013183594,541,"2012-04-20","HOME"
116.351013183594,116.351013183594,116.351013183594,116.351013183594,541,"2012-04-23","HOME"
116.351013183594,116.351013183594,116.351013183594,116.351013183594,541,"2012-04-24","HOME"
116.351013183594,116.351013183594,116.351013183594,116.351013183594,541,"2012-04-25","HOME"
116.351013183594,116.351013183594,116.351013183594,116.351013183594,541,"2012-04-26","HOME"
116.351013183594,116.351013183594,116.351013183594,116.351013183594,541,"2012-04-27","HOME"
116.351013183594,116.351013183594,116.351013183594,116.351013183594,541,"2012-04-30","HOME"
96.9591751098633,101.576278686523,96.9591751098633,96.9591751098633,7580,"2012-05-01","HOME"
96.9591751098633,101.576278686523,96.9591751098633,96.9591751098633,7580,"2012-05-02","HOME"
96.9591751098633,96.9591751098633,96.9591751098633,96.9591751098633,7580,"2012-05-03","HOME"
96.9591751098633,96.9591751098633,96.9591751098633,96.9591751098633,7580,"2012-05-04","HOME"
96.9591751098633,96.9591751098633,96.9591751098633,96.9591751098633,7580,"2012-05-07","HOME"
96.9591751098633,96.9591751098633,96.9591751098633,96.9591751098633,7580,"2012-05-08","HOME"
96.9591751098633,96.9591751098633,96.9591751098633,96.9591751098633,7580,"2012-05-09","HOME"
96.9591751098633,96.9591751098633,96.9591751098633,96.9591751098633,7580,"2012-05-10","HOME"
96.9591751098633,96.9591751098633,96.9591751098633,96.9591751098633,7580,"2012-05-11","HOME"
96.9591751098633,96.9591751098633,96.9591751098633,96.9591751098633,7580,"2012-05-14","HOME"
96.9591751098633,96.9591751098633,96.9591751098633,96.9591751098633,7580,"2012-05-15","HOME"
96.9591751098633,96.9591751098633,96.9591751098633,96.9591751098633,7580,"2012-05-16","HOME"
96.9591751098633,96.9591751098633,96.9591751098633,96.9591751098633,7580,"2012-05-21","HOME"
96.9591751098633,96.9591751098633,96.9591751098633,96.9591751098633,7580,"2012-05-22","HOME"
96.9591751098633,96.9591751098633,96.9591751098633,96.9591751098633,7580,"2012-05-23","HOME"
96.9591751098633,96.9591751098633,96.9591751098633,96.9591751098633,7580,"2012-05-24","HOME"
96.9591751098633,96.9591751098633,96.9591751098633,96.9591751098633,7580,"2012-05-25","HOME"
96.9591751098633,96.9591751098633,96.9591751098633,96.9591751098633,7580,"2012-05-28","HOME"
96.9591751098633,96.9591751098633,96.9591751098633,96.9591751098633,7580,"2012-05-29","HOME"
96.9591751098633,96.9591751098633,96.9591751098633,96.9591751098633,7580,"2012-05-30","HOME"
96.9591751098633,96.9591751098633,96.9591751098633,96.9591751098633,7580,"2012-05-31","HOME"
96.9591751098633,96.9591751098633,96.9591751098633,96.9591751098633,7580,"2012-06-01","HOME"
96.9591751098633,96.9591751098633,96.9591751098633,96.9591751098633,7580,"2012-06-04","HOME"
96.9591751098633,96.9591751098633,96.9591751098633,96.9591751098633,7580,"2012-06-05","HOME"
92.3420715332031,93.265495300293,92.3420715332031,92.3420715332031,12453,"2012-06-06","HOME"
92.3420715332031,92.3420715332031,92.3420715332031,92.3420715332031,12453,"2012-06-07","HOME"
92.3420715332031,92.3420715332031,92.3420715332031,92.3420715332031,12453,"2012-06-08","HOME"
92.3420715332031,92.3420715332031,92.3420715332031,92.3420715332031,12453,"2012-06-11","HOME"
92.3420715332031,92.3420715332031,92.3420715332031,92.3420715332031,12453,"2012-06-12","HOME"
92.3420715332031,92.3420715332031,92.3420715332031,92.3420715332031,12453,"2012-06-13","HOME"
92.3420715332031,92.3420715332031,92.3420715332031,92.3420715332031,12453,"2012-06-14","HOME"
92.3420715332031,92.3420715332031,92.3420715332031,92.3420715332031,12453,"2012-06-15","HOME"
92.3420715332031,92.3420715332031,92.3420715332031,92.3420715332031,12453,"2012-06-18","HOME"
92.3420715332031,92.3420715332031,92.3420715332031,92.3420715332031,12453,"2012-06-19","HOME"
92.3420715332031,92.3420715332031,92.3420715332031,92.3420715332031,12453,"2012-06-20","HOME"
92.3420715332031,92.3420715332031,92.3420715332031,92.3420715332031,12453,"2012-06-21","HOME"
92.3420715332031,92.3420715332031,92.3420715332031,92.3420715332031,12453,"2012-06-22","HOME"
92.3420715332031,92.3420715332031,92.3420715332031,92.3420715332031,12453,"2012-06-25","HOME"
92.3420715332031,92.3420715332031,92.3420715332031,92.3420715332031,12453,"2012-06-26","HOME"
92.3420715332031,92.3420715332031,92.3420715332031,92.3420715332031,12453,"2012-06-27","HOME"
92.3420715332031,92.3420715332031,92.3420715332031,92.3420715332031,12453,"2012-06-28","HOME"
92.3420715332031,92.3420715332031,92.3420715332031,92.3420715332031,12453,"2012-06-29","HOME"
92.3420715332031,92.3420715332031,92.3420715332031,92.3420715332031,12453,"2012-07-02","HOME"
92.3420715332031,92.3420715332031,92.3420715332031,92.3420715332031,12453,"2012-07-03","HOME"
92.3420715332031,92.3420715332031,92.3420715332031,92.3420715332031,12453,"2012-07-04","HOME"
92.3420715332031,92.3420715332031,92.3420715332031,92.3420715332031,12453,"2012-07-05","HOME"
92.3420715332031,92.3420715332031,92.3420715332031,92.3420715332031,12453,"2012-07-06","HOME"
92.3420715332031,92.3420715332031,92.3420715332031,92.3420715332031,12453,"2012-07-09","HOME"
92.3420715332031,92.3420715332031,92.3420715332031,92.3420715332031,12453,"2012-07-10","HOME"
92.3420715332031,92.3420715332031,92.3420715332031,92.3420715332031,12453,"2012-07-11","HOME"
92.3420715332031,92.3420715332031,92.3420715332031,92.3420715332031,12453,"2012-07-12","HOME"
92.3420715332031,92.3420715332031,92.3420715332031,92.3420715332031,12453,"2012-07-13","HOME"
92.3420715332031,92.3420715332031,92.3420715332031,92.3420715332031,12453,"2012-07-16","HOME"
92.3420715332031,92.3420715332031,92.3420715332031,92.3420715332031,12453,"2012-07-17","HOME"
92.3420715332031,92.3420715332031,92.3420715332031,92.3420715332031,12453,"2012-07-18","HOME"
92.3420715332031,92.3420715332031,92.3420715332031,92.3420715332031,12453,"2012-07-19","HOME"
92.3420715332031,92.3420715332031,92.3420715332031,92.3420715332031,12453,"2012-07-20","HOME"
92.3420715332031,92.3420715332031,92.3420715332031,92.3420715332031,12453,"2012-07-23","HOME"
92.3420715332031,92.3420715332031,92.3420715332031,92.3420715332031,12453,"2012-07-24","HOME"
92.3420715332031,92.3420715332031,92.3420715332031,92.3420715332031,12453,"2012-07-25","HOME"
92.3420715332031,92.3420715332031,92.3420715332031,92.3420715332031,12453,"2012-07-26","HOME"
92.3420715332031,92.3420715332031,92.3420715332031,92.3420715332031,12453,"2012-07-27","HOME"
92.3420715332031,92.3420715332031,92.3420715332031,92.3420715332031,12453,"2012-07-30","HOME"
92.3420715332031,92.3420715332031,92.3420715332031,92.3420715332031,12453,"2012-07-31","HOME"
92.3420715332031,92.3420715332031,92.3420715332031,92.3420715332031,12453,"2012-08-01","HOME"
92.3420715332031,92.3420715332031,92.3420715332031,92.3420715332031,12453,"2012-08-02","HOME"
92.3420715332031,92.3420715332031,92.3420715332031,92.3420715332031,12453,"2012-08-03","HOME"
115.427589416504,115.427589416504,92.3420715332031,115.427589416504,226873,"2012-08-06","HOME"
92.3420715332031,101.576278686523,92.3420715332031,92.3420715332031,249615,"2012-08-07","HOME"
92.3420715332031,92.3420715332031,92.3420715332031,92.3420715332031,249615,"2012-08-08","HOME"
92.3420715332031,92.3420715332031,92.3420715332031,92.3420715332031,249615,"2012-08-09","HOME"
92.3420715332031,92.3420715332031,92.3420715332031,92.3420715332031,249615,"2012-08-10","HOME"
92.3420715332031,92.3420715332031,92.3420715332031,92.3420715332031,249615,"2012-08-13","HOME"
92.3420715332031,92.3420715332031,92.3420715332031,92.3420715332031,249615,"2012-08-14","HOME"
92.3420715332031,92.3420715332031,92.3420715332031,92.3420715332031,249615,"2012-08-15","HOME"
101.576278686523,101.576278686523,101.576278686523,101.576278686523,1082,"2012-08-16","HOME"
101.576278686523,101.576278686523,101.576278686523,101.576278686523,1082,"2012-08-23","HOME"
101.576278686523,101.576278686523,101.576278686523,101.576278686523,1082,"2012-08-24","HOME"
101.576278686523,101.576278686523,101.576278686523,101.576278686523,1082,"2012-08-27","HOME"
101.576278686523,101.576278686523,101.576278686523,101.576278686523,1082,"2012-08-28","HOME"
101.576278686523,101.576278686523,101.576278686523,101.576278686523,1082,"2012-08-29","HOME"
101.576278686523,101.576278686523,101.576278686523,101.576278686523,1082,"2012-08-30","HOME"
101.576278686523,101.576278686523,101.576278686523,101.576278686523,1082,"2012-08-31","HOME"
101.576278686523,101.576278686523,101.576278686523,101.576278686523,1082,"2012-09-03","HOME"
101.576278686523,101.576278686523,101.576278686523,101.576278686523,1082,"2012-09-04","HOME"
101.576278686523,101.576278686523,101.576278686523,101.576278686523,1082,"2012-09-05","HOME"
101.576278686523,101.576278686523,101.576278686523,101.576278686523,1082,"2012-09-06","HOME"
101.576278686523,101.576278686523,101.576278686523,101.576278686523,1082,"2012-09-07","HOME"
101.576278686523,101.576278686523,101.576278686523,101.576278686523,1082,"2012-09-10","HOME"
101.576278686523,101.576278686523,101.576278686523,101.576278686523,1082,"2012-09-11","HOME"
101.576278686523,101.576278686523,101.576278686523,101.576278686523,1082,"2012-09-12","HOME"
101.576278686523,101.576278686523,101.576278686523,101.576278686523,1082,"2012-09-13","HOME"
101.576278686523,101.576278686523,101.576278686523,101.576278686523,1082,"2012-09-14","HOME"
101.576278686523,101.576278686523,101.576278686523,101.576278686523,1082,"2012-09-17","HOME"
101.576278686523,101.576278686523,101.576278686523,101.576278686523,1082,"2012-09-18","HOME"
101.576278686523,101.576278686523,101.576278686523,101.576278686523,1082,"2012-09-19","HOME"
101.576278686523,101.576278686523,101.576278686523,101.576278686523,1082,"2012-09-20","HOME"
101.576278686523,101.576278686523,101.576278686523,101.576278686523,1082,"2012-09-21","HOME"
101.576278686523,101.576278686523,101.576278686523,101.576278686523,1082,"2012-09-24","HOME"
101.576278686523,101.576278686523,101.576278686523,101.576278686523,1082,"2012-09-25","HOME"
101.576278686523,101.576278686523,101.576278686523,101.576278686523,1082,"2012-09-26","HOME"
101.576278686523,101.576278686523,101.576278686523,101.576278686523,1082,"2012-09-27","HOME"
101.576278686523,101.576278686523,101.576278686523,101.576278686523,1082,"2012-09-28","HOME"
92.3420715332031,93.265495300293,92.3420715332031,92.3420715332031,59561,"2012-10-01","HOME"
92.3420715332031,92.3420715332031,92.3420715332031,92.3420715332031,59561,"2012-10-02","HOME"
114.504165649414,114.504165649414,110.810485839844,114.504165649414,2707,"2012-10-03","HOME"
114.504165649414,114.504165649414,114.504165649414,114.504165649414,2707,"2012-10-04","HOME"
114.504165649414,114.504165649414,114.504165649414,114.504165649414,2707,"2012-10-05","HOME"
114.504165649414,114.504165649414,114.504165649414,114.504165649414,2707,"2012-10-08","HOME"
114.504165649414,114.504165649414,114.504165649414,114.504165649414,2707,"2012-10-09","HOME"
96.0357513427734,113.580749511719,96.0357513427734,96.0357513427734,32487,"2012-10-10","HOME"
96.0357513427734,96.0357513427734,96.0357513427734,96.0357513427734,32487,"2012-10-11","HOME"
96.0357513427734,96.0357513427734,96.0357513427734,96.0357513427734,32487,"2012-10-12","HOME"
96.0357513427734,96.0357513427734,96.0357513427734,96.0357513427734,32487,"2012-10-15","HOME"
95.1123352050781,95.1123352050781,95.1123352050781,95.1123352050781,541,"2012-10-16","HOME"
95.1123352050781,95.1123352050781,95.1123352050781,95.1123352050781,541,"2012-10-17","HOME"
95.1123352050781,95.1123352050781,95.1123352050781,95.1123352050781,541,"2012-10-18","HOME"
95.1123352050781,95.1123352050781,95.1123352050781,95.1123352050781,541,"2012-10-19","HOME"
95.1123352050781,95.1123352050781,95.1123352050781,95.1123352050781,541,"2012-10-22","HOME"
95.1123352050781,95.1123352050781,95.1123352050781,95.1123352050781,541,"2012-10-23","HOME"
95.1123352050781,95.1123352050781,95.1123352050781,95.1123352050781,541,"2012-10-24","HOME"
95.1123352050781,95.1123352050781,95.1123352050781,95.1123352050781,541,"2012-10-25","HOME"
95.1123352050781,95.1123352050781,95.1123352050781,95.1123352050781,541,"2012-10-29","HOME"
105.269958496094,105.269958496094,104.346542358398,105.269958496094,1624,"2012-10-30","HOME"
105.269958496094,105.269958496094,105.269958496094,105.269958496094,1624,"2012-10-31","HOME"
105.269958496094,105.269958496094,105.269958496094,105.269958496094,1624,"2012-11-01","HOME"
105.269958496094,105.269958496094,105.269958496094,105.269958496094,1624,"2012-11-02","HOME"
105.269958496094,105.269958496094,105.269958496094,105.269958496094,1624,"2012-11-05","HOME"
96.0357513427734,96.0357513427734,96.0357513427734,96.0357513427734,1082,"2012-11-06","HOME"
96.0357513427734,96.0357513427734,96.0357513427734,96.0357513427734,20575,"2012-11-07","HOME"
96.0357513427734,96.0357513427734,96.0357513427734,96.0357513427734,20575,"2012-11-08","HOME"
96.0357513427734,96.0357513427734,96.0357513427734,96.0357513427734,20575,"2012-11-09","HOME"
96.0357513427734,96.0357513427734,96.0357513427734,96.0357513427734,20575,"2012-11-12","HOME"
96.0357513427734,96.0357513427734,96.0357513427734,96.0357513427734,20575,"2012-11-13","HOME"
96.0357513427734,96.0357513427734,96.0357513427734,96.0357513427734,20575,"2012-11-14","HOME"
96.9591751098633,105.269958496094,96.9591751098633,96.9591751098633,59561,"2012-11-19","HOME"
106.193382263184,118.197853088379,106.193382263184,106.193382263184,63351,"2012-11-20","HOME"
96.9591751098633,96.9591751098633,96.9591751098633,96.9591751098633,22741,"2012-11-21","HOME"
96.9591751098633,96.9591751098633,96.9591751098633,96.9591751098633,22741,"2012-11-22","HOME"
108.963645935059,118.197853088379,106.193382263184,108.963645935059,5956,"2012-11-23","HOME"
119.121269226074,119.121269226074,108.963645935059,119.121269226074,53605,"2012-11-26","HOME"
119.121269226074,119.121269226074,119.121269226074,119.121269226074,53605,"2012-11-27","HOME"
115.427589416504,120.044692993164,115.427589416504,115.427589416504,39526,"2012-11-28","HOME"
115.427589416504,115.427589416504,115.427589416504,115.427589416504,39526,"2012-11-29","HOME"
118.197853088379,118.197853088379,118.197853088379,118.197853088379,541,"2012-11-30","HOME"
118.197853088379,118.197853088379,118.197853088379,118.197853088379,541,"2012-12-03","HOME"
138.513107299805,138.513107299805,120.044692993164,138.513107299805,64975,"2012-12-04","HOME"
147.747314453125,147.747314453125,147.747314453125,147.747314453125,20034,"2012-12-05","HOME"
133.896011352539,143.130218505859,133.896011352539,133.896011352539,17868,"2012-12-06","HOME"
110.810485839844,112.657325744629,110.810485839844,110.810485839844,7039,"2012-12-07","HOME"
133.896011352539,133.896011352539,110.810485839844,133.896011352539,46024,"2012-12-10","HOME"
124,124,124,124,3,"2012-12-11","HOME"
124,124,124,124,0,"2012-12-12","HOME"
124,124,124,124,0,"2012-12-13","HOME"
124,124,124,124,0,"2012-12-14","HOME"
124,124,124,124,0,"2012-12-17","HOME"
124,124,124,124,0,"2012-12-18","HOME"
124,124,124,124,0,"2012-12-19","HOME"
90,140,89,90,10370000,"2012-12-20","HOME"
91,93,88,91,13425000,"2012-12-21","HOME"
89,91,84,89,3,"2012-12-26","HOME"
91,91,85,91,1115000,"2012-12-27","HOME"
92,92,89,92,1120000,"2012-12-28","HOME"
93,95,91,93,445500,"2013-01-02","HOME"
90,91,88,90,722500,"2013-01-03","HOME"
91,92,88,91,535500,"2013-01-04","HOME"
98,105,93,98,5337500,"2013-01-07","HOME"
104,109,99,104,9865000,"2013-01-08","HOME"
115,138,104,115,15812000,"2013-01-09","HOME"
111,124,110,111,4682000,"2013-01-10","HOME"
120,120,111,120,5417500,"2013-01-11","HOME"
118,120,116,118,1071000,"2013-01-14","HOME"
121,128,118,121,4250500,"2013-01-15","HOME"
135,136,124,135,17351000,"2013-01-16","HOME"
132,139,132,132,279000,"2013-01-17","HOME"
131,138,129,131,407000,"2013-01-18","HOME"
133,135,131,133,1816500,"2013-01-21","HOME"
133,133,133,133,0,"2013-01-22","HOME"
142,142,138,142,4692000,"2013-01-23","HOME"
135,144,135,135,391500,"2013-01-25","HOME"
139,144,138,139,8898000,"2013-01-28","HOME"
142,144,139,142,1682000,"2013-01-29","HOME"
136,144,136,136,1314500,"2013-01-30","HOME"
136,141,135,136,1236000,"2013-01-31","HOME"
137,138,137,137,419000,"2013-02-01","HOME"
138,141,137,138,605000,"2013-02-04","HOME"
138,138,132,138,218000,"2013-02-05","HOME"
138,140,138,138,7418500,"2013-02-06","HOME"
148,157,140,148,14064500,"2013-02-07","HOME"
147,149,143,147,169000,"2013-02-08","HOME"
152,160,150,152,7004000,"2013-02-11","HOME"
172,190,153,172,11049500,"2013-02-12","HOME"
185,188,173,185,5272500,"2013-02-13","HOME"
185,192,179,185,6231000,"2013-02-14","HOME"
200,205,181,200,6006000,"2013-02-15","HOME"
205,235,200,205,15758000,"2013-02-18","HOME"
215,220,205,215,3775500,"2013-02-19","HOME"
235,240,210,235,3176000,"2013-02-20","HOME"
245,255,235,245,10387000,"2013-02-21","HOME"
230,245,220,230,1638500,"2013-02-22","HOME"
220,245,210,220,979500,"2013-02-25","HOME"
220,235,215,220,1077500,"2013-02-26","HOME"
220,230,220,220,324500,"2013-02-27","HOME"
215,230,215,215,217000,"2013-02-28","HOME"
215,220,210,215,299000,"2013-03-01","HOME"
245,255,220,245,2572500,"2013-03-04","HOME"
230,265,230,230,868500,"2013-03-05","HOME"
220,235,220,220,522500,"2013-03-06","HOME"
220,225,215,220,1259500,"2013-03-07","HOME"
205,230,205,205,1754500,"2013-03-08","HOME"
205,220,200,205,1113500,"2013-03-11","HOME"
205,215,205,205,363500,"2013-03-13","HOME"
205,210,200,205,563500,"2013-03-14","HOME"
210,220,200,210,434500,"2013-03-15","HOME"
200,210,200,200,922000,"2013-03-18","HOME"
199,210,199,199,402000,"2013-03-19","HOME"
205,210,196,205,621500,"2013-03-20","HOME"
200,210,200,200,927000,"2013-03-21","HOME"
199,205,199,199,546000,"2013-03-22","HOME"
198,200,198,198,91500,"2013-03-25","HOME"
200,210,200,200,462500,"2013-03-26","HOME"
205,210,200,205,330000,"2013-03-27","HOME"
210,220,205,210,1135000,"2013-03-28","HOME"
225,230,215,225,1683000,"2013-04-01","HOME"
220,240,220,220,1682500,"2013-04-02","HOME"
235,240,225,235,2,"2013-04-03","HOME"
240,260,240,240,3338500,"2013-04-04","HOME"
235,250,230,235,781000,"2013-04-05","HOME"
240,240,230,240,90500,"2013-04-08","HOME"
250,255,240,250,588000,"2013-04-09","HOME"
245,250,240,245,181500,"2013-04-10","HOME"
255,280,245,255,3776500,"2013-04-11","HOME"
275,295,265,275,5087000,"2013-04-12","HOME"
275,290,275,275,1310500,"2013-04-15","HOME"
270,285,265,270,4154000,"2013-04-16","HOME"
270,285,270,270,4652000,"2013-04-17","HOME"
280,285,260,280,4140500,"2013-04-18","HOME"
280,295,275,280,9509500,"2013-04-19","HOME"
280,285,270,270,263500,"2013-04-22","HOME"
270,270,270,270,0,"2013-04-23","HOME"
260,280,260,265,4690000,"2013-04-24","HOME"
265,275,260,260,369000,"2013-04-25","HOME"
255,265,255,255,52000,"2013-04-26","HOME"
250,260,250,250,481000,"2013-04-29","HOME"
255,265,250,250,261500,"2013-04-30","HOME"
250,260,250,260,75500,"2013-05-01","HOME"
255,255,255,255,35500,"2013-05-02","HOME"
265,285,255,260,5506000,"2013-05-03","HOME"
275,275,255,270,24000,"2013-05-06","HOME"
260,275,260,270,56000,"2013-05-07","HOME"
265,280,260,260,5039000,"2013-05-08","HOME"
275,275,255,260,3,"2013-05-10","HOME"
260,260,250,250,136000,"2013-05-13","HOME"
260,260,245,250,63000,"2013-05-14","HOME"
250,260,250,250,39000,"2013-05-15","HOME"
250,250,245,245,103000,"2013-05-16","HOME"
240,250,240,240,975000,"2013-05-17","HOME"
250,250,250,250,500,"2013-05-20","HOME"
255,255,245,245,131500,"2013-05-21","HOME"
255,275,255,265,3655500,"2013-05-22","HOME"
265,265,235,235,3,"2013-05-23","HOME"
250,250,240,240,42500,"2013-05-24","HOME"
245,250,240,250,156000,"2013-05-27","HOME"
240,245,240,245,3839000,"2013-05-28","HOME"
240,245,235,235,288000,"2013-05-29","HOME"
235,240,235,235,55500,"2013-05-30","HOME"
240,240,230,235,18000,"2013-05-31","HOME"
235,235,230,230,4039500,"2013-06-03","HOME"
225,235,225,225,262000,"2013-06-04","HOME"
225,245,225,225,21000,"2013-06-05","HOME"
220,235,215,230,55000,"2013-06-07","HOME"
250,250,235,235,3,"2013-06-10","HOME"
250,250,220,225,3,"2013-06-11","HOME"
225,225,220,220,107500,"2013-06-12","HOME"
240,240,220,220,3,"2013-06-13","HOME"
250,250,220,220,3,"2013-06-14","HOME"
210,240,210,230,3,"2013-06-17","HOME"
225,260,225,240,3,"2013-06-18","HOME"
255,255,235,235,3,"2013-06-19","HOME"
215,255,215,235,3,"2013-06-20","HOME"
230,230,220,230,264000,"2013-06-21","HOME"
255,255,215,230,3,"2013-06-24","HOME"
220,220,220,220,22500,"2013-06-25","HOME"
220,220,220,220,150500,"2013-06-26","HOME"
225,230,220,220,9500,"2013-06-27","HOME"
220,220,220,220,3000,"2013-06-28","HOME"
220,235,220,220,5000,"2013-07-01","HOME"
220,230,215,230,90000,"2013-07-02","HOME"
220,220,220,220,76500,"2013-07-03","HOME"
220,230,220,220,9500,"2013-07-04","HOME"
220,220,220,220,9500,"2013-07-05","HOME"
230,255,225,225,4279500,"2013-07-08","HOME"
230,250,230,230,375500,"2013-07-09","HOME"
250,270,245,270,1170000,"2013-07-10","HOME"
270,300,270,280,2433500,"2013-07-11","HOME"
290,310,275,275,5821500,"2013-07-12","HOME"
285,295,280,290,353500,"2013-07-15","HOME"
290,295,290,290,226000,"2013-07-16","HOME"
290,295,285,285,1349000,"2013-07-17","HOME"
290,300,290,295,654500,"2013-07-18","HOME"
295,295,295,295,167500,"2013-07-19","HOME"
300,305,295,295,5398000,"2013-07-22","HOME"
300,300,300,300,1e+06,"2013-07-23","HOME"
300,305,300,305,1894000,"2013-07-24","HOME"
300,300,295,295,513500,"2013-07-25","HOME"
300,300,295,295,1077500,"2013-07-26","HOME"
295,300,295,300,501000,"2013-07-29","HOME"
300,305,300,305,1786000,"2013-07-30","HOME"
300,305,300,305,437000,"2013-07-31","HOME"
305,305,305,305,4002000,"2013-08-01","HOME"
305,305,305,305,20000,"2013-08-02","HOME"
310,330,310,315,4570000,"2013-08-12","HOME"
315,340,305,315,9248000,"2013-08-13","HOME"
325,350,320,320,5794500,"2013-08-14","HOME"
320,320,315,315,108500,"2013-08-15","HOME"
320,340,320,320,20087500,"2013-08-16","HOME"
320,320,285,300,398500,"2013-08-19","HOME"
300,315,295,295,7046000,"2013-08-20","HOME"
320,320,305,305,1669500,"2013-08-21","HOME"
315,340,305,335,50000,"2013-08-22","HOME"
315,330,305,305,324500,"2013-08-23","HOME"
325,325,300,300,1945500,"2013-08-26","HOME"
300,305,300,305,11690500,"2013-08-27","HOME"
300,305,300,300,434500,"2013-08-28","HOME"
300,305,300,305,5747500,"2013-08-29","HOME"
305,305,300,300,13621500,"2013-08-30","HOME"
305,305,305,305,4988000,"2013-09-02","HOME"
305,305,300,300,2211000,"2013-09-03","HOME"
305,305,305,305,6879000,"2013-09-04","HOME"
305,305,305,305,9063000,"2013-09-05","HOME"
320,320,300,300,8728500,"2013-09-06","HOME"
305,305,300,300,6540000,"2013-09-09","HOME"
300,300,300,300,6540000,"2013-09-10","HOME"
300,305,300,300,15241000,"2013-09-11","HOME"
305,310,305,310,7865000,"2013-09-12","HOME"
305,305,305,305,2500,"2013-09-13","HOME"
305,315,300,310,10416500,"2013-09-16","HOME"
305,305,305,305,8500000,"2013-09-17","HOME"
305,305,305,305,8500000,"2013-09-18","HOME"
305,305,305,305,14358500,"2013-09-19","HOME"
310,310,300,300,8753000,"2013-09-20","HOME"
300,300,300,300,8753000,"2013-09-23","HOME"
305,305,300,300,7782500,"2013-09-24","HOME"
305,305,305,305,3562500,"2013-09-25","HOME"
305,305,300,300,283500,"2013-09-26","HOME"
305,305,305,305,14565000,"2013-09-27","HOME"
305,305,305,305,50000,"2013-09-30","HOME"
305,305,305,305,67500,"2013-10-01","HOME"
300,300,300,300,2500,"2013-10-02","HOME"
300,300,300,300,2500,"2013-10-03","HOME"
300,300,300,300,1e+05,"2013-10-04","HOME"
300,300,300,300,34000,"2013-10-07","HOME"
310,325,300,300,2516500,"2013-10-08","HOME"
305,305,305,305,500,"2013-10-09","HOME"
315,320,315,315,1873500,"2013-10-10","HOME"
330,330,330,330,130000,"2013-10-11","HOME"
315,335,315,325,1877000,"2013-10-16","HOME"
330,365,330,335,3056000,"2013-10-17","HOME"
335,335,335,335,250000,"2013-10-18","HOME"
315,340,310,340,188000,"2013-10-21","HOME"
330,330,330,330,376000,"2013-10-22","HOME"
350,405,345,395,2151500,"2013-10-23","HOME"
365,365,355,355,453500,"2013-10-24","HOME"
325,370,325,350,80500,"2013-10-25","HOME"
360,400,355,360,299500,"2013-10-28","HOME"
360,365,355,360,3176500,"2013-10-29","HOME"
380,395,380,395,1500,"2013-10-30","HOME"
355,355,355,355,116500,"2013-10-31","HOME"
360,360,355,360,982000,"2013-11-01","HOME"
365,365,350,350,923500,"2013-11-04","HOME"
350,350,350,350,923500,"2013-11-06","HOME"
350,390,350,390,5500,"2013-11-07","HOME"
390,420,360,390,1622000,"2013-11-08","HOME"
360,360,355,355,13500,"2013-11-11","HOME"
355,355,355,355,13500,"2013-11-12","HOME"
355,355,355,355,13500,"2013-11-13","HOME"
350,350,350,350,17500,"2013-11-14","HOME"
350,350,350,350,5000,"2013-11-15","HOME"
350,350,350,350,25000,"2013-11-18","HOME"
350,360,350,360,21500,"2013-11-19","HOME"
360,360,360,360,21500,"2013-11-20","HOME"
360,360,360,360,21500,"2013-11-21","HOME"
360,390,360,390,78500,"2013-11-22","HOME"
405,405,405,405,500,"2013-11-25","HOME"
360,360,360,360,1500,"2013-11-26","HOME"
360,360,360,360,1000,"2013-11-27","HOME"
360,360,355,355,147000,"2013-11-28","HOME"
355,355,355,355,147000,"2013-11-29","HOME"
355,355,355,355,147000,"2013-12-02","HOME"
355,355,350,350,5227500,"2013-12-03","HOME"
350,350,350,350,500,"2013-12-04","HOME"
350,350,350,350,1e+05,"2013-12-05","HOME"
350,350,350,350,1e+05,"2013-12-06","HOME"
350,350,350,350,3000,"2013-12-09","HOME"
350,350,350,350,3000,"2013-12-10","HOME"
350,350,350,350,3000,"2013-12-11","HOME"
350,350,350,350,3000,"2013-12-12","HOME"
355,355,355,355,5500,"2013-12-13","HOME"
355,355,355,355,5500,"2013-12-16","HOME"
350,350,350,350,11000,"2013-12-17","HOME"
350,355,350,350,5933500,"2013-12-18","HOME"
350,350,350,350,5933500,"2013-12-19","HOME"
350,350,350,350,5933500,"2013-12-20","HOME"
360,370,360,370,175000,"2013-12-23","HOME"
370,370,370,370,175000,"2013-12-24","HOME"
370,370,370,370,175000,"2013-12-27","HOME"
370,370,370,370,175000,"2013-12-30","HOME"
370,370,370,370,175000,"2014-01-02","HOME"
370,370,370,370,175000,"2014-01-03","HOME"
370,370,370,370,175000,"2014-01-06","HOME"
350,350,350,350,5100,"2014-01-07","HOME"
350,350,350,350,5100,"2014-01-08","HOME"
360,360,360,360,1075000,"2014-01-09","HOME"
360,360,360,360,9000,"2014-01-10","HOME"
360,360,360,360,9000,"2014-01-13","HOME"
360,365,360,365,3190000,"2014-01-15","HOME"
365,365,365,365,3190000,"2014-01-16","HOME"
365,365,358,358,75000,"2014-01-17","HOME"
358,358,358,358,0,"2014-01-20","HOME"
360,360,358,358,3004000,"2014-01-21","HOME"
358,358,358,358,0,"2014-01-22","HOME"
358,358,358,358,10000,"2014-01-23","HOME"
359,360,359,359,16710400,"2014-01-24","HOME"
359,359,359,359,0,"2014-01-27","HOME"
359,359,359,359,0,"2014-01-28","HOME"
358,358,357,357,61800,"2014-01-29","HOME"
358,358,358,358,2024300,"2014-01-30","HOME"
359,359,359,359,2e+06,"2014-02-03","HOME"
359,359,359,359,0,"2014-02-04","HOME"
359,359,359,359,0,"2014-02-05","HOME"
350,350,345,345,504500,"2014-02-06","HOME"
340,340,340,340,38200,"2014-02-07","HOME"
390,390,379,379,3671100,"2014-02-10","HOME"
370,370,370,370,25300,"2014-02-11","HOME"
370,370,370,370,20000,"2014-02-12","HOME"
390,450,388,450,330500,"2014-02-13","HOME"
430,430,430,430,1e+05,"2014-02-14","HOME"
410,436,410,436,3037000,"2014-02-17","HOME"
433,433,433,433,1504000,"2014-02-18","HOME"
433,433,433,433,0,"2014-02-19","HOME"
429,429,429,429,1510000,"2014-02-20","HOME"
429,429,429,429,1600000,"2014-02-21","HOME"
420,428,420,425,1540500,"2014-02-24","HOME"
424,424,424,424,1e+05,"2014-02-25","HOME"
423,423,415,420,1510500,"2014-02-26","HOME"
420,420,420,420,0,"2014-02-27","HOME"
425,430,423,423,977500,"2014-02-28","HOME"
421,423,420,420,1430000,"2014-03-03","HOME"
420,420,420,420,1e+05,"2014-03-04","HOME"
425,425,420,425,1419400,"2014-03-05","HOME"
420,420,420,420,50000,"2014-03-06","HOME"
421,423,420,420,1250000,"2014-03-07","HOME"
420,420,420,420,0,"2014-03-10","HOME"
423,423,423,423,1368200,"2014-03-11","HOME"
423,423,423,423,0,"2014-03-12","HOME"
423,425,420,420,790900,"2014-03-13","HOME"
419,419,419,419,52000,"2014-03-14","HOME"
418,418,418,418,30000,"2014-03-17","HOME"
418,418,414,414,244300,"2014-03-18","HOME"
414,414,414,414,0,"2014-03-19","HOME"
415,420,415,415,402600,"2014-03-20","HOME"
415,415,401,401,536800,"2014-03-21","HOME"
401,401,401,401,0,"2014-03-24","HOME"
401,401,401,401,0,"2014-03-25","HOME"
418,430,405,405,160200,"2014-03-26","HOME"
405,410,403,403,2585100,"2014-03-27","HOME"
403,403,403,403,0,"2014-03-28","HOME"
403,403,403,403,0,"2014-04-01","HOME"
403,403,403,403,0,"2014-04-02","HOME"
403,403,403,403,0,"2014-04-03","HOME"
403,409,403,404,334600,"2014-04-04","HOME"
404,404,404,404,0,"2014-04-07","HOME"
404,404,404,404,0,"2014-04-08","HOME"
404,404,404,404,0,"2014-04-09","HOME"
404,404,404,404,0,"2014-04-10","HOME"
410,410,406,406,258000,"2014-04-11","HOME"
406,406,406,406,0,"2014-04-14","HOME"
406,406,406,406,0,"2014-04-15","HOME"
418,418,418,418,1200000,"2014-04-16","HOME"
418,418,407,407,2419200,"2014-04-17","HOME"
407,407,407,407,0,"2014-04-21","HOME"
407,407,407,407,0,"2014-04-22","HOME"
410,410,410,410,5000,"2014-04-23","HOME"
411,411,411,411,1200000,"2014-04-24","HOME"
411,411,411,411,0,"2014-04-25","HOME"
411,411,411,411,0,"2014-04-28","HOME"
411,411,411,411,0,"2014-04-29","HOME"
417,417,417,417,5000,"2014-04-30","HOME"
417,417,409,409,1195000,"2014-05-02","HOME"
409,409,409,409,0,"2014-05-05","HOME"
408,408,407,407,11500,"2014-05-06","HOME"
415,418,415,418,9900,"2014-05-07","HOME"
407,407,406,406,9900,"2014-05-08","HOME"
406,406,405,405,1190700,"2014-05-09","HOME"
405,405,405,405,2100,"2014-05-12","HOME"
410,420,410,417,2426400,"2014-05-13","HOME"
417,417,417,417,0,"2014-05-14","HOME"
407,411,407,411,1190000,"2014-05-16","HOME"
408,410,408,408,1000,"2014-05-19","HOME"
405,406,405,405,10500,"2014-05-20","HOME"
403,405,403,403,22800,"2014-05-21","HOME"
403,403,403,403,0,"2014-05-22","HOME"
409,409,409,409,1100000,"2014-05-23","HOME"
409,409,409,409,4940000,"2014-05-26","HOME"
409,409,409,409,0,"2014-05-28","HOME"
409,409,409,409,0,"2014-05-30","HOME"
409,409,409,409,0,"2014-06-02","HOME"
409,409,409,409,2430000,"2014-06-03","HOME"
409,409,409,409,0,"2014-06-04","HOME"
409,409,409,409,0,"2014-06-05","HOME"
409,409,409,409,1250000,"2014-06-06","HOME"
410,410,409,410,1202600,"2014-06-09","HOME"
415,415,411,415,10000,"2014-06-10","HOME"
415,415,415,415,0,"2014-06-11","HOME"
415,415,415,415,0,"2014-06-12","HOME"
415,415,415,415,0,"2014-06-13","HOME"
416,416,416,416,1200000,"2014-06-16","HOME"
416,416,416,416,0,"2014-06-17","HOME"
404,416,404,404,11225400,"2014-06-18","HOME"
404,404,404,404,0,"2014-06-19","HOME"
404,404,404,404,0,"2014-06-20","HOME"
400,418,400,400,1304600,"2014-06-23","HOME"
400,400,400,400,0,"2014-06-24","HOME"
400,400,400,400,0,"2014-06-25","HOME"
400,400,400,400,0,"2014-06-26","HOME"
410,410,408,410,1210100,"2014-06-27","HOME"
410,410,410,410,0,"2014-06-30","HOME"
410,410,410,410,0,"2014-07-01","HOME"
410,410,410,410,0,"2014-07-02","HOME"
410,410,410,410,11300,"2014-07-03","HOME"
410,410,410,410,11300,"2014-07-04","HOME"
410,410,410,410,0,"2014-07-07","HOME"
410,410,410,410,0,"2014-07-08","HOME"
410,410,410,410,0,"2014-07-09","HOME"
410,410,410,410,0,"2014-07-10","HOME"
410,410,410,410,0,"2014-07-11","HOME"
410,410,410,410,0,"2014-07-14","HOME"
408,408,405,408,1100000,"2014-07-15","HOME"
401,401,400,401,21500,"2014-07-16","HOME"
401,401,401,401,0,"2014-07-17","HOME"
401,401,401,401,0,"2014-07-18","HOME"
410,410,409,410,1000100,"2014-07-21","HOME"
410,410,410,410,0,"2014-07-22","HOME"
412,414,412,412,13200,"2014-07-23","HOME"
412,412,412,412,0,"2014-07-24","HOME"
412,412,412,412,0,"2014-07-25","HOME"
412,412,412,412,0,"2014-08-04","HOME"
412,412,412,412,0,"2014-08-05","HOME"
315,390,310,315,17800,"2014-08-06","HOME"
315,315,315,315,0,"2014-08-07","HOME"
315,315,315,315,0,"2014-08-08","HOME"
315,315,315,315,0,"2014-08-11","HOME"
315,315,315,315,0,"2014-08-12","HOME"
379,390,379,379,4936500,"2014-08-13","HOME"
376,381,376,376,438200,"2014-08-14","HOME"
383,383,376,383,1694500,"2014-08-15","HOME"
381,381,380,381,622000,"2014-08-18","HOME"
380,380,380,380,10000,"2014-08-19","HOME"
370,375,370,370,6653700,"2014-08-20","HOME"
368,379,368,368,3100800,"2014-08-21","HOME"
368,368,366,368,1623300,"2014-08-22","HOME"
366,375,360,366,1207900,"2014-08-25","HOME"
368,370,360,368,2630500,"2014-08-26","HOME"
365,368,365,365,3021300,"2014-08-27","HOME"
366,366,360,366,3190900,"2014-08-28","HOME"
361,366,361,361,3228800,"2014-08-29","HOME"
360,362,360,360,3094300,"2014-09-01","HOME"
356,361,356,356,3244200,"2014-09-02","HOME"
356,360,356,356,3130400,"2014-09-03","HOME"
358,368,358,358,3578500,"2014-09-04","HOME"
358,365,356,358,3053100,"2014-09-05","HOME"
357,361,357,357,3168100,"2014-09-08","HOME"
355,365,346,355,3519600,"2014-09-09","HOME"
350,357,350,350,3280600,"2014-09-10","HOME"
351,351,351,351,3025000,"2014-09-11","HOME"
355,358,350,355,3409300,"2014-09-12","HOME"
355,356,350,355,3430900,"2014-09-15","HOME"
350,355,350,350,3619400,"2014-09-16","HOME"
345,348,345,345,3272400,"2014-09-17","HOME"
339,339,337,339,3e+06,"2014-09-18","HOME"
352,352,345,352,3200400,"2014-09-19","HOME"
370,370,355,370,3314700,"2014-09-22","HOME"
370,370,355,370,3017700,"2014-09-23","HOME"
361,370,361,361,3129900,"2014-09-24","HOME"
380,380,360,380,2654100,"2014-09-25","HOME"
363,363,361,363,3e+06,"2014-09-26","HOME"
370,370,360,370,5135700,"2014-09-29","HOME"
360,369,360,360,2716600,"2014-09-30","HOME"
390,390,360,390,2832600,"2014-10-01","HOME"
376,379,362,376,2938900,"2014-10-02","HOME"
380,380,366,380,3084700,"2014-10-03","HOME"
370,384,370,370,3228700,"2014-10-06","HOME"
380,383,370,380,2109100,"2014-10-07","HOME"
383,383,370,383,6184800,"2014-10-08","HOME"
381,381,379,381,3446400,"2014-10-09","HOME"
370,373,370,370,3020800,"2014-10-10","HOME"
374,374,371,374,2830300,"2014-10-13","HOME"
378,378,370,378,2992000,"2014-10-14","HOME"
379,381,371,379,6349500,"2014-10-15","HOME"
382,383,372,382,3345400,"2014-10-16","HOME"
379,380,372,379,4058700,"2014-10-17","HOME"
379,379,378,379,5370000,"2014-10-20","HOME"
374,374,373,374,2974100,"2014-10-21","HOME"
375,375,373,375,3034400,"2014-10-22","HOME"
376,376,375,376,3027600,"2014-10-23","HOME"
384,384,375,384,3432700,"2014-10-24","HOME"
371,383,370,371,5361800,"2014-10-27","HOME"
376,383,376,376,3050700,"2014-10-28","HOME"
380,380,375,380,3210400,"2014-10-29","HOME"
380,384,376,380,4113300,"2014-10-30","HOME"
380,380,376,380,3353600,"2014-10-31","HOME"
380,380,376,380,2103500,"2014-11-03","HOME"
384,384,376,384,2850100,"2014-11-04","HOME"
380,382,378,380,3453600,"2014-11-05","HOME"
381,381,376,381,4543800,"2014-11-06","HOME"
380,380,375,380,4256900,"2014-11-07","HOME"
377,380,376,377,3064700,"2014-11-10","HOME"
380,380,376,380,4522400,"2014-11-11","HOME"
378,381,376,378,3096900,"2014-11-12","HOME"
380,380,376,380,3101200,"2014-11-13","HOME"
380,380,378,380,3598200,"2014-11-14","HOME"
380,381,377,381,3167100,"2014-11-17","HOME"
381,381,378,381,3108300,"2014-11-18","HOME"
381,381,378,381,3126300,"2014-11-19","HOME"
381,381,378,381,3117200,"2014-11-20","HOME"
380,380,378,380,3772500,"2014-11-21","HOME"
380,380,378,380,3162700,"2014-11-24","HOME"
379,379,378,379,3081100,"2014-11-25","HOME"
381,381,378,381,4180600,"2014-11-26","HOME"
382,384,381,382,4568200,"2014-11-27","HOME"
380,382,380,380,4075100,"2014-11-28","HOME"
381,385,370,385,8709100,"2014-12-01","HOME"
385,385,380,385,5113900,"2014-12-02","HOME"
381,410,381,410,5329000,"2014-12-03","HOME"
410,410,400,410,4129700,"2014-12-04","HOME"
410,413,410,413,3674400,"2014-12-05","HOME"
411,415,410,415,7317900,"2014-12-08","HOME"
411,414,411,414,4075100,"2014-12-09","HOME"
412,413,412,413,4175600,"2014-12-10","HOME"
415,415,411,415,6132100,"2014-12-11","HOME"
417,420,417,417,3998400,"2014-12-12","HOME"
415,420,415,420,4074100,"2014-12-15","HOME"
418,419,418,419,4179300,"2014-12-16","HOME"
418,420,418,419,4079200,"2014-12-17","HOME"
418,419,384,387,7732100,"2014-12-18","HOME"
387,400,381,381,7839400,"2014-12-19","HOME"
381,420,340,400,22560700,"2014-12-22","HOME"
400,400,345,380,23742600,"2014-12-23","HOME"
346,350,325,325,2791700,"2014-12-24","HOME"
315,330,275,300,21252500,"2014-12-29","HOME"
300,300,240,240,3778500,"2014-12-30","HOME"
225,290,220,289,76626200,"2015-01-02","HOME"
288,300,288,300,20115800,"2015-01-05","HOME"
310,311,300,307,10674100,"2015-01-06","HOME"
301,315,275,275,19715500,"2015-01-07","HOME"
276,305,266,289,3571300,"2015-01-08","HOME"
289,308,289,308,52618800,"2015-01-09","HOME"
300,308,285,285,10012600,"2015-01-12","HOME"
287,304,287,301,14996600,"2015-01-13","HOME"
300,300,299,299,15535500,"2015-01-14","HOME"
297,298,297,297,22305000,"2015-01-15","HOME"
295,296,295,296,19200000,"2015-01-16","HOME"
296,300,295,296,26921000,"2015-01-19","HOME"
296,296,295,295,6090100,"2015-01-20","HOME"
295,304,285,301,22144700,"2015-01-21","HOME"
309,309,296,302,10546300,"2015-01-22","HOME"
301,309,300,304,25666000,"2015-01-23","HOME"
304,304,301,302,23750100,"2015-01-26","HOME"
301,301,298,300,9200600,"2015-01-27","HOME"
300,301,299,301,12210000,"2015-01-28","HOME"
300,301,299,301,19501100,"2015-01-29","HOME"
301,306,301,306,22154500,"2015-01-30","HOME"
301,302,301,302,16300000,"2015-02-02","HOME"
302,303,302,302,16156900,"2015-02-03","HOME"
301,302,301,302,14600000,"2015-02-04","HOME"
301,302,299,300,31431000,"2015-02-05","HOME"
301,303,301,303,3203800,"2015-02-06","HOME"
303,304,302,303,15200000,"2015-02-09","HOME"
303,303,302,303,10740500,"2015-02-10","HOME"
303,303,302,302,4400800,"2015-02-11","HOME"
300,300,299,299,8200900,"2015-02-12","HOME"
298,300,297,298,700800,"2015-02-13","HOME"
298,298,294,294,352400,"2015-02-16","HOME"
295,297,288,288,9913100,"2015-02-17","HOME"
299,299,290,295,3955100,"2015-02-18","HOME"
299,299,290,290,8049800,"2015-02-20","HOME"
300,300,280,288,1462700,"2015-02-23","HOME"
286,286,285,285,4000,"2015-02-24","HOME"
300,300,290,295,11662900,"2015-02-25","HOME"
297,298,290,290,4010000,"2015-02-26","HOME"
290,299,288,299,5529000,"2015-02-27","HOME"
280,294,275,279,3987400,"2015-03-02","HOME"
279,279,270,270,40000,"2015-03-03","HOME"
288,288,283,283,9860300,"2015-03-04","HOME"
262,284,253,262,9279500,"2015-03-05","HOME"
269,269,262,262,5315000,"2015-03-06","HOME"
254,262,240,241,6545600,"2015-03-09","HOME"
254,264,241,241,3644700,"2015-03-10","HOME"
241,249,225,225,4704200,"2015-03-11","HOME"
225,250,225,235,192000,"2015-03-12","HOME"
222,222,220,220,120000,"2015-03-13","HOME"
220,220,220,220,0,"2015-03-16","HOME"
230,230,216,216,23100,"2015-03-17","HOME"
229,232,216,216,10402600,"2015-03-18","HOME"
210,210,200,200,139000,"2015-03-19","HOME"
213,213,200,200,48600,"2015-03-20","HOME"
200,200,200,200,4000,"2015-03-23","HOME"
210,210,195,195,10000,"2015-03-24","HOME"
200,205,190,191,12292100,"2015-03-25","HOME"
205,205,190,190,26600,"2015-03-26","HOME"
199,199,191,197,49000,"2015-03-27","HOME"
198,198,198,198,1000,"2015-03-30","HOME"
197,197,190,190,15000,"2015-03-31","HOME"
189,189,189,189,1810300,"2015-04-01","HOME"
199,199,189,190,1972400,"2015-04-02","HOME"
180,200,180,200,300,"2015-04-06","HOME"
200,200,200,200,0,"2015-04-07","HOME"
200,200,200,200,0,"2015-04-08","HOME"
200,200,200,200,0,"2015-04-09","HOME"
181,181,181,181,2500,"2015-04-10","HOME"
199,202,196,199,1383600,"2015-04-13","HOME"
199,220,199,199,1554800,"2015-04-14","HOME"
200,201,199,200,1362000,"2015-04-15","HOME"
200,208,200,208,720300,"2015-04-16","HOME"
210,215,208,208,826900,"2015-04-17","HOME"
207,208,205,205,959700,"2015-04-20","HOME"
213,215,213,213,663900,"2015-04-21","HOME"
215,215,200,202,1505500,"2015-04-22","HOME"
200,200,200,200,665700,"2015-04-23","HOME"
200,201,200,201,465800,"2015-04-24","HOME"
198,200,194,194,551500,"2015-04-27","HOME"
195,198,195,198,367400,"2015-04-28","HOME"
190,190,189,189,111000,"2015-04-29","HOME"
189,189,189,189,0,"2015-04-30","HOME"
188,188,188,188,306100,"2015-05-04","HOME"
199,199,198,198,10953200,"2015-05-05","HOME"
190,219,190,219,40000,"2015-05-06","HOME"
200,200,200,200,10000,"2015-05-07","HOME"
198,202,198,202,3280000,"2015-05-08","HOME"
199,200,199,200,7040000,"2015-05-11","HOME"
200,200,200,200,0,"2015-05-12","HOME"
205,205,205,205,3000,"2015-05-13","HOME"
205,205,205,205,361000,"2015-05-15","HOME"
203,204,203,203,6410100,"2015-05-18","HOME"
185,204,185,204,1705700,"2015-05-19","HOME"
204,204,204,204,0,"2015-05-20","HOME"
204,204,204,204,0,"2015-05-21","HOME"
204,206,204,205,3189500,"2015-05-22","HOME"
204,205,202,202,6319600,"2015-05-25","HOME"
204,205,204,205,6100,"2015-05-26","HOME"
205,205,205,205,0,"2015-05-27","HOME"
204,205,201,201,6225500,"2015-05-28","HOME"
200,202,197,197,3212600,"2015-05-29","HOME"
206,206,205,205,9400,"2015-06-01","HOME"
200,200,195,200,2490100,"2015-06-03","HOME"
200,200,200,200,1830000,"2015-06-04","HOME"
200,203,200,203,6650000,"2015-06-05","HOME"
205,206,205,206,1610000,"2015-06-08","HOME"
200,200,185,185,20100,"2015-06-09","HOME"
205,206,205,206,335100,"2015-06-10","HOME"
208,218,208,218,153800,"2015-06-11","HOME"
218,220,218,220,911500,"2015-06-12","HOME"
220,220,220,220,0,"2015-06-15","HOME"
210,210,200,200,46500,"2015-06-16","HOME"
200,202,200,202,963300,"2015-06-17","HOME"
202,202,202,202,15000,"2015-06-18","HOME"
202,202,202,202,0,"2015-06-19","HOME"
201,203,201,203,330000,"2015-06-22","HOME"
195,203,195,203,1867400,"2015-06-23","HOME"
200,205,200,205,775100,"2015-06-24","HOME"
200,200,200,200,100,"2015-06-25","HOME"
203,203,203,203,2624000,"2015-06-26","HOME"
203,206,203,206,866000,"2015-06-29","HOME"
183,183,183,183,17900,"2015-06-30","HOME"
200,205,198,203,2641200,"2015-07-01","HOME"
203,203,203,203,0,"2015-07-02","HOME"
203,203,203,203,0,"2015-07-03","HOME"
203,203,203,203,0,"2015-07-06","HOME"
203,203,203,203,0,"2015-07-07","HOME"
203,206,203,206,2633100,"2015-07-08","HOME"
208,220,202,220,33700,"2015-07-09","HOME"
220,220,220,220,0,"2015-07-10","HOME"
200,200,200,200,2500,"2015-07-13","HOME"
210,217,201,201,14900,"2015-07-14","HOME"
201,201,201,201,0,"2015-07-15","HOME"
201,201,201,201,0,"2015-07-22","HOME"
215,215,215,215,32000,"2015-07-23","HOME"
215,215,215,215,400,"2015-07-24","HOME"
201,201,195,195,4000,"2015-07-27","HOME"
195,195,195,195,0,"2015-07-28","HOME"
215,218,208,213,2052000,"2015-07-29","HOME"
215,218,215,218,2900000,"2015-07-30","HOME"
220,220,215,216,1801000,"2015-07-31","HOME"
216,217,215,215,3780100,"2015-08-03","HOME"
250,250,217,217,8664600,"2015-08-04","HOME"
200,200,200,200,400,"2015-08-05","HOME"
200,200,200,200,2000,"2015-08-06","HOME"
215,227,213,215,6392700,"2015-08-07","HOME"
218,220,215,215,4000100,"2015-08-10","HOME"
221,225,217,217,6185600,"2015-08-11","HOME"
230,230,200,210,3022700,"2015-08-12","HOME"
220,230,220,230,2610000,"2015-08-13","HOME"
221,223,220,220,9675000,"2015-08-14","HOME"
219,222,213,213,9151800,"2015-08-18","HOME"
221,229,221,229,7600000,"2015-08-19","HOME"
229,229,229,229,0,"2015-08-20","HOME"
220,220,215,220,9411600,"2015-08-21","HOME"
220,225,215,215,7069500,"2015-08-24","HOME"
215,224,215,223,18873900,"2015-08-25","HOME"
220,226,220,220,10255000,"2015-08-26","HOME"
220,225,208,220,8478200,"2015-08-27","HOME"
223,223,211,211,1032000,"2015-08-28","HOME"
210,215,210,215,10368500,"2015-08-31","HOME"
208,212,203,211,27034600,"2015-09-01","HOME"
210,223,205,211,26070500,"2015-09-02","HOME"
210,215,205,210,42036300,"2015-09-03","HOME"
210,214,207,214,29730000,"2015-09-04","HOME"
210,213,194,213,28896000,"2015-09-07","HOME"
220,220,209,209,29708500,"2015-09-08","HOME"
210,213,203,210,36854700,"2015-09-09","HOME"
210,214,210,214,44665500,"2015-09-10","HOME"
213,223,206,222,28106800,"2015-09-11","HOME"
222,227,222,227,33248600,"2015-09-14","HOME"
225,228,220,228,37657300,"2015-09-15","HOME"
230,230,215,215,37887100,"2015-09-16","HOME"
213,217,213,217,39272700,"2015-09-17","HOME"
216,220,216,220,56505000,"2015-09-18","HOME"
217,220,217,219,37228100,"2015-09-21","HOME"
218,225,218,222,40070600,"2015-09-22","HOME"
222,222,219,220,38241000,"2015-09-23","HOME"
220,222,218,220,43232200,"2015-09-25","HOME"
218,223,211,211,56178200,"2015-09-28","HOME"
210,212,210,212,37107900,"2015-09-29","HOME"
205,205,199,204,41627100,"2015-09-30","HOME"
200,207,200,207,17905500,"2015-10-01","HOME"
201,201,200,201,26105100,"2015-10-02","HOME"
200,201,200,201,21390000,"2015-10-05","HOME"
200,202,198,202,39929000,"2015-10-06","HOME"
200,203,199,203,43949800,"2015-10-07","HOME"
200,203,200,202,39671600,"2015-10-08","HOME"
198,204,198,202,22696100,"2015-10-09","HOME"
200,206,200,205,3330000,"2015-10-12","HOME"
200,205,197,200,17502700,"2015-10-13","HOME"
200,207,199,207,21682500,"2015-10-15","HOME"
200,203,200,203,21268900,"2015-10-16","HOME"
203,206,201,201,18203700,"2015-10-19","HOME"
200,209,200,204,15274000,"2015-10-20","HOME"
200,205,184,184,28621900,"2015-10-21","HOME"
184,204,184,203,4616100,"2015-10-22","HOME"
200,201,198,199,4623500,"2015-10-23","HOME"
199,203,195,196,21296000,"2015-10-26","HOME"
199,202,196,202,23953000,"2015-10-27","HOME"
200,200,200,200,1500000,"2015-10-28","HOME"
200,204,200,204,4200000,"2015-10-29","HOME"
200,203,200,203,4500000,"2015-10-30","HOME"
201,201,201,201,5106400,"2015-11-02","HOME"
200,201,200,201,1903500,"2015-11-03","HOME"
200,200,200,200,1200000,"2015-11-04","HOME"
199,204,197,200,1900200,"2015-11-05","HOME"
197,203,195,203,911100,"2015-11-06","HOME"
200,203,200,203,4e+05,"2015-11-09","HOME"
200,204,200,203,13340000,"2015-11-10","HOME"
203,203,203,203,0,"2015-11-11","HOME"
203,203,203,203,0,"2015-11-12","HOME"
200,202,200,202,3e+05,"2015-11-13","HOME"
200,202,200,202,3e+05,"2015-11-16","HOME"
197,200,195,200,115000,"2015-11-17","HOME"
200,200,200,200,8150000,"2015-11-18","HOME"
200,200,200,200,1e+05,"2015-11-19","HOME"
200,200,199,200,105000,"2015-11-20","HOME"
200,201,200,201,4700000,"2015-11-23","HOME"
200,200,200,200,1e+05,"2015-11-24","HOME"
200,200,200,200,3850000,"2015-11-25","HOME"
200,200,200,200,1000,"2015-11-26","HOME"
200,200,200,200,1e+05,"2015-11-27","HOME"
200,201,200,200,8750100,"2015-11-30","HOME"
200,200,200,200,800,"2015-12-01","HOME"
200,200,200,200,0,"2015-12-02","HOME"
200,201,193,193,4900400,"2015-12-03","HOME"
188,188,188,188,100,"2015-12-04","HOME"
188,200,188,200,4961300,"2015-12-07","HOME"
193,200,193,200,1026800,"2015-12-08","HOME"
200,200,200,200,0,"2015-12-09","HOME"
201,209,200,208,1691500,"2015-12-10","HOME"
207,225,207,208,9145700,"2015-12-11","HOME"
208,208,208,208,0,"2015-12-14","HOME"
209,216,209,216,968900,"2015-12-15","HOME"
215,226,215,221,4982300,"2015-12-16","HOME"
225,229,225,225,85500,"2015-12-17","HOME"
225,235,225,235,97500,"2015-12-18","HOME"
235,235,235,235,0,"2015-12-21","HOME"
230,235,218,218,339000,"2015-12-22","HOME"
220,225,220,225,1720400,"2015-12-23","HOME"
225,245,225,245,7000,"2015-12-28","HOME"
245,250,235,249,336000,"2015-12-29","HOME"
249,249,249,249,0,"2015-12-30","HOME"
249,255,249,251,36800,"2016-01-04","HOME"
252,253,252,253,7000,"2016-01-05","HOME"
248,248,245,245,11600,"2016-01-06","HOME"
252,300,250,260,260300,"2016-01-07","HOME"
290,290,270,270,54200,"2016-01-08","HOME"
280,280,260,260,87500,"2016-01-11","HOME"
265,266,255,255,144000,"2016-01-12","HOME"
255,256,250,256,60000,"2016-01-13","HOME"
300,310,260,260,14500,"2016-01-14","HOME"
260,260,260,260,5200,"2016-01-15","HOME"
266,266,266,266,1100,"2016-01-18","HOME"
250,260,248,260,30400,"2016-01-19","HOME"
260,260,260,260,0,"2016-01-20","HOME"
261,261,261,261,10000,"2016-01-21","HOME"
261,261,250,250,110200,"2016-01-22","HOME"
250,250,250,250,0,"2016-01-25","HOME"
250,250,250,250,0,"2016-01-26","HOME"
260,260,250,260,60000,"2016-01-27","HOME"
260,260,251,251,53500,"2016-01-28","HOME"
251,251,251,251,0,"2016-01-29","HOME"
251,251,251,251,0,"2016-02-01","HOME"
251,251,251,251,0,"2016-02-02","HOME"
251,251,251,251,0,"2016-02-03","HOME"
251,251,251,251,0,"2016-02-04","HOME"
251,251,251,251,0,"2016-02-05","HOME"
251,251,251,251,0,"2016-02-09","HOME"
251,251,251,251,0,"2016-02-10","HOME"
251,251,251,251,0,"2016-02-11","HOME"
260,295,255,295,29700,"2016-02-12","HOME"
295,295,295,295,0,"2016-02-15","HOME"
295,295,295,295,0,"2016-02-16","HOME"
294,306,294,306,30400,"2016-02-17","HOME"
280,280,279,279,4400,"2016-02-18","HOME"
268,268,260,261,53000,"2016-02-19","HOME"
261,261,261,261,0,"2016-02-22","HOME"
260,260,260,260,100,"2016-02-23","HOME"
260,260,260,260,0,"2016-02-24","HOME"
280,280,280,280,10500,"2016-02-25","HOME"
280,280,280,280,0,"2016-02-26","HOME"
280,280,280,280,0,"2016-02-29","HOME"
280,280,280,280,0,"2016-03-01","HOME"
280,280,280,280,0,"2016-03-02","HOME"
280,280,280,280,0,"2016-03-03","HOME"
280,280,280,280,0,"2016-03-04","HOME"
261,270,258,270,26000,"2016-03-07","HOME"
270,270,270,270,10000,"2016-03-08","HOME"
270,270,270,270,0,"2016-03-10","HOME"
270,270,270,270,0,"2016-03-11","HOME"
270,270,270,270,0,"2016-03-14","HOME"
305,305,305,305,10000,"2016-03-15","HOME"
305,305,305,305,0,"2016-03-16","HOME"
305,305,305,305,2400,"2016-03-17","HOME"
300,300,300,300,1700,"2016-03-18","HOME"
285,285,285,285,2600,"2016-03-21","HOME"
270,270,270,270,300,"2016-03-22","HOME"
270,270,270,270,50300,"2016-03-23","HOME"
270,270,270,270,48800,"2016-03-24","HOME"
260,260,260,260,5000,"2016-03-28","HOME"
260,260,260,260,0,"2016-03-29","HOME"
260,260,260,260,0,"2016-03-30","HOME"
260,260,260,260,0,"2016-03-31","HOME"
260,260,260,260,1e+06,"2016-04-01","HOME"
260,260,260,260,0,"2016-04-04","HOME"
260,260,260,260,0,"2016-04-05","HOME"
260,260,260,260,0,"2016-04-06","HOME"
260,260,260,260,0,"2016-04-07","HOME"
260,260,260,260,0,"2016-04-08","HOME"
260,260,260,260,0,"2016-04-11","HOME"
250,280,240,240,136300,"2016-04-12","HOME"
240,240,240,240,0,"2016-04-13","HOME"
240,240,240,240,0,"2016-04-14","HOME"
240,240,240,240,0,"2016-04-15","HOME"
240,240,240,240,0,"2016-04-18","HOME"
240,240,240,240,0,"2016-04-19","HOME"
240,240,240,240,0,"2016-04-20","HOME"
240,250,240,240,110000,"2016-04-21","HOME"
240,246,238,246,91000,"2016-04-22","HOME"
245,245,230,230,158700,"2016-04-25","HOME"
228,228,228,228,100,"2016-04-26","HOME"
228,228,228,228,0,"2016-04-27","HOME"
206,207,206,207,213100,"2016-04-28","HOME"
223,223,217,219,10200,"2016-04-29","HOME"
219,219,219,219,0,"2016-05-02","HOME"
199,218,199,202,12500,"2016-05-03","HOME"
202,214,195,195,7000,"2016-05-04","HOME"
195,195,195,195,0,"2016-05-09","HOME"
195,195,195,195,0,"2016-05-10","HOME"
195,195,195,195,0,"2016-05-11","HOME"
195,195,195,195,0,"2016-05-12","HOME"
195,195,195,195,0,"2016-05-13","HOME"
195,195,195,195,0,"2016-05-16","HOME"
195,195,195,195,0,"2016-05-17","HOME"
195,195,195,195,0,"2016-05-18","HOME"
195,195,195,195,0,"2016-05-19","HOME"
195,195,195,195,0,"2016-05-20","HOME"
195,195,195,195,1000,"2016-05-23","HOME"
190,190,190,190,1000,"2016-05-24","HOME"
185,185,185,185,1000,"2016-05-25","HOME"
185,185,185,185,0,"2016-05-26","HOME"
185,185,185,185,0,"2016-05-27","HOME"
185,185,185,185,0,"2016-05-30","HOME"
185,185,185,185,0,"2016-05-31","HOME"
185,185,185,185,0,"2016-06-01","HOME"
185,185,185,185,0,"2016-06-02","HOME"
185,185,185,185,0,"2016-06-03","HOME"
179,210,179,210,6200,"2016-06-06","HOME"
210,210,210,210,0,"2016-06-07","HOME"
210,210,210,210,0,"2016-06-08","HOME"
210,210,210,210,0,"2016-06-09","HOME"
210,210,210,210,0,"2016-06-10","HOME"
210,210,210,210,0,"2016-06-13","HOME"
210,210,210,210,0,"2016-06-14","HOME"
210,210,210,210,0,"2016-06-15","HOME"
210,210,210,210,0,"2016-06-16","HOME"
210,210,210,210,0,"2016-06-17","HOME"
210,210,210,210,0,"2016-06-20","HOME"
210,210,210,210,0,"2016-06-21","HOME"
210,210,210,210,0,"2016-06-22","HOME"
210,210,210,210,0,"2016-06-23","HOME"
210,210,210,210,0,"2016-06-24","HOME"
210,226,210,226,12900,"2016-06-27","HOME"
226,226,226,226,0,"2016-06-28","HOME"
226,226,226,226,0,"2016-06-29","HOME"
226,226,226,226,0,"2016-06-30","HOME"
226,226,226,226,0,"2016-07-01","HOME"
226,226,226,226,0,"2016-07-11","HOME"
226,226,226,226,0,"2016-07-12","HOME"
226,226,226,226,0,"2016-07-13","HOME"
210,210,210,210,100,"2016-07-14","HOME"
210,210,210,210,0,"2016-07-15","HOME"
210,210,210,210,5000,"2016-07-18","HOME"
210,210,210,210,0,"2016-07-19","HOME"
200,200,200,200,900,"2016-07-20","HOME"
200,200,200,200,0,"2016-07-21","HOME"
200,200,200,200,0,"2016-07-22","HOME"
210,230,210,230,6800,"2016-07-25","HOME"
230,230,230,230,0,"2016-07-26","HOME"
230,230,230,230,400,"2016-07-27","HOME"
230,230,230,230,0,"2016-07-28","HOME"
230,230,230,230,0,"2016-07-29","HOME"
230,230,230,230,0,"2016-08-01","HOME"
230,230,230,230,0,"2016-08-02","HOME"
230,230,230,230,0,"2016-08-03","HOME"
230,230,230,230,0,"2016-08-04","HOME"
230,230,230,230,0,"2016-08-05","HOME"
230,230,230,230,0,"2016-08-08","HOME"
230,230,230,230,0,"2016-08-09","HOME"
230,230,230,230,0,"2016-08-10","HOME"
226,226,226,226,100,"2016-08-11","HOME"
230,230,230,230,100,"2016-08-12","HOME"
230,230,230,230,0,"2016-08-15","HOME"
230,230,230,230,0,"2016-08-16","HOME"
230,230,230,230,0,"2016-08-18","HOME"
230,230,230,230,0,"2016-08-19","HOME"
230,230,230,230,0,"2016-08-22","HOME"
230,230,230,230,0,"2016-08-23","HOME"
230,230,230,230,0,"2016-08-24","HOME"
230,230,230,230,0,"2016-08-25","HOME"
230,230,230,230,0,"2016-08-26","HOME"
230,230,230,230,0,"2016-08-29","HOME"
230,230,230,230,0,"2016-08-30","HOME"
230,230,230,230,0,"2016-08-31","HOME"
230,230,230,230,0,"2016-09-01","HOME"
230,230,230,230,0,"2016-09-02","HOME"
230,230,230,230,0,"2016-09-05","HOME"
230,230,230,230,0,"2016-09-06","HOME"
230,230,230,230,0,"2016-09-07","HOME"
230,230,230,230,0,"2016-09-08","HOME"
230,230,230,230,0,"2016-09-09","HOME"
230,230,230,230,0,"2016-09-13","HOME"
230,230,230,230,0,"2016-09-14","HOME"
230,230,230,230,0,"2016-09-15","HOME"
230,230,230,230,0,"2016-09-16","HOME"
210,210,210,210,1e+05,"2016-09-19","HOME"
210,210,210,210,0,"2016-09-20","HOME"
210,210,210,210,0,"2016-09-21","HOME"
210,210,210,210,0,"2016-09-22","HOME"
210,210,210,210,0,"2016-09-23","HOME"
210,210,210,210,0,"2016-09-26","HOME"
210,210,210,210,0,"2016-09-27","HOME"
210,210,210,210,0,"2016-09-28","HOME"
210,210,210,210,0,"2016-09-29","HOME"
210,210,210,210,0,"2016-09-30","HOME"
210,210,210,210,0,"2016-10-03","HOME"
210,210,210,210,0,"2016-10-04","HOME"
210,210,210,210,0,"2016-10-05","HOME"
210,210,210,210,0,"2016-10-06","HOME"
210,210,210,210,0,"2016-10-07","HOME"
210,210,210,210,0,"2016-10-10","HOME"
210,210,210,210,0,"2016-10-11","HOME"
210,210,210,210,0,"2016-10-12","HOME"
210,210,210,210,0,"2016-10-13","HOME"
210,210,210,210,0,"2016-10-14","HOME"
210,210,210,210,0,"2016-10-17","HOME"
262,262,262,262,200,"2016-10-18","HOME"
262,262,262,262,0,"2016-10-19","HOME"
262,262,262,262,0,"2016-10-20","HOME"
262,262,262,262,0,"2016-10-21","HOME"
262,262,262,262,0,"2016-10-24","HOME"
260,260,260,260,200,"2016-10-25","HOME"
260,260,260,260,0,"2016-10-26","HOME"
260,260,260,260,0,"2016-10-27","HOME"
260,260,260,260,0,"2016-10-28","HOME"
260,260,260,260,0,"2016-10-31","HOME"
260,260,260,260,0,"2016-11-01","HOME"
260,260,260,260,0,"2016-11-02","HOME"
260,260,260,260,0,"2016-11-03","HOME"
260,260,260,260,0,"2016-11-04","HOME"
260,260,260,260,0,"2016-11-07","HOME"
260,260,260,260,0,"2016-11-08","HOME"
260,260,260,260,0,"2016-11-09","HOME"
260,260,260,260,0,"2016-11-10","HOME"
260,260,260,260,0,"2016-11-11","HOME"
260,260,260,260,83400,"2016-11-14","HOME"
260,260,260,260,0,"2016-11-15","HOME"
260,260,260,260,0,"2016-11-16","HOME"
234,234,234,234,500,"2016-11-17","HOME"
234,234,234,234,0,"2016-11-18","HOME"
234,234,234,234,0,"2016-11-21","HOME"
234,234,234,234,0,"2016-11-22","HOME"
234,234,234,234,0,"2016-11-23","HOME"
234,234,234,234,0,"2016-11-24","HOME"
234,234,234,234,0,"2016-11-25","HOME"
234,234,230,230,400,"2016-11-28","HOME"
230,230,230,230,0,"2016-11-29","HOME"
230,230,230,230,0,"2016-11-30","HOME"
230,230,230,230,0,"2016-12-01","HOME"
230,230,230,230,0,"2016-12-02","HOME"
230,230,230,230,0,"2016-12-05","HOME"
230,230,230,230,0,"2016-12-06","HOME"
230,230,230,230,0,"2016-12-07","HOME"
230,230,230,230,0,"2016-12-08","HOME"
230,234,230,234,2e+06,"2016-12-09","HOME"
234,258,234,250,4082500,"2016-12-13","HOME"
250,286,228,228,39200,"2016-12-14","HOME"
282,282,240,240,105400,"2016-12-15","HOME"
240,240,240,240,0,"2016-12-16","HOME"
240,246,240,246,2071400,"2016-12-19","HOME"
246,248,246,248,2014400,"2016-12-20","HOME"
248,248,246,248,2024000,"2016-12-21","HOME"
238,240,238,240,2027400,"2016-12-22","HOME"
238,240,238,240,2027400,"2016-12-23","HOME"
238,240,238,240,2017400,"2016-12-27","HOME"
238,240,238,240,2027500,"2016-12-28","HOME"
240,240,238,240,2024800,"2016-12-29","HOME"
240,240,240,240,0,"2016-12-30","HOME"
240,240,240,240,0,"2017-01-02","HOME"
240,240,240,240,100,"2017-01-03","HOME"
240,240,240,240,0,"2017-01-04","HOME"
240,240,240,240,0,"2017-01-05","HOME"
240,240,240,240,0,"2017-01-06","HOME"
240,240,236,238,1013800,"2017-01-09","HOME"
238,242,238,242,1015900,"2017-01-10","HOME"
242,242,200,200,1061700,"2017-01-11","HOME"
200,204,200,204,1003500,"2017-01-12","HOME"
206,208,206,208,1013500,"2017-01-13","HOME"
208,208,200,200,1014100,"2017-01-16","HOME"
200,206,200,206,1013800,"2017-01-17","HOME"
206,210,206,210,1013400,"2017-01-18","HOME"
210,210,210,210,1013500,"2017-01-19","HOME"
210,212,210,212,1013100,"2017-01-20","HOME"
212,216,212,216,1008500,"2017-01-23","HOME"
216,238,216,236,1082600,"2017-01-24","HOME"
230,230,226,230,1022600,"2017-01-25","HOME"
230,234,210,210,1029900,"2017-01-26","HOME"
210,250,200,220,1190300,"2017-01-27","HOME"
220,260,220,260,1045400,"2017-01-30","HOME"
240,258,220,240,1096300,"2017-01-31","HOME"
240,240,234,234,1063800,"2017-02-01","HOME"
234,256,234,248,1158700,"2017-02-02","HOME"
248,254,240,240,1055800,"2017-02-03","HOME"
238,240,220,220,1056200,"2017-02-06","HOME"
224,230,224,230,1035400,"2017-02-07","HOME"
230,232,230,232,1040700,"2017-02-08","HOME"
232,234,232,234,1041100,"2017-02-09","HOME"
234,234,232,232,1036500,"2017-02-10","HOME"
232,234,232,234,1042200,"2017-02-13","HOME"
234,234,232,234,1016100,"2017-02-14","HOME"
234,234,234,234,0,"2017-02-15","HOME"
234,234,232,234,1056900,"2017-02-16","HOME"
234,234,210,210,1057600,"2017-02-17","HOME"
210,212,210,212,1042700,"2017-02-20","HOME"
214,218,214,216,1062800,"2017-02-21","HOME"
216,230,216,230,1055700,"2017-02-22","HOME"
232,234,230,230,1051900,"2017-02-23","HOME"
200,240,200,240,3284400,"2017-02-24","HOME"
238,260,238,240,1131500,"2017-02-27","HOME"
240,300,234,300,1109500,"2017-02-28","HOME"
290,290,230,250,1532300,"2017-03-01","HOME"
262,280,260,280,1054100,"2017-03-02","HOME"
272,274,230,230,1079800,"2017-03-03","HOME"
230,276,230,250,1107500,"2017-03-06","HOME"
260,274,260,268,1182400,"2017-03-07","HOME"
268,268,230,232,1057700,"2017-03-08","HOME"
268,268,256,268,1073100,"2017-03-09","HOME"
274,276,268,268,1088900,"2017-03-10","HOME"
264,264,260,260,1055000,"2017-03-13","HOME"
260,260,206,206,1062800,"2017-03-14","HOME"
220,236,220,236,1086700,"2017-03-15","HOME"
236,280,236,280,1102000,"2017-03-16","HOME"
280,280,242,242,1313300,"2017-03-17","HOME"
242,280,240,240,1139100,"2017-03-20","HOME"
268,268,242,242,1095800,"2017-03-21","HOME"
242,260,242,258,1091200,"2017-03-22","HOME"
258,260,258,258,1080000,"2017-03-23","HOME"
260,290,260,290,1164500,"2017-03-24","HOME"
290,320,290,290,1119100,"2017-03-27","HOME"
292,296,286,286,1066200,"2017-03-29","HOME"
266,290,266,266,1089300,"2017-03-30","HOME"
288,288,264,264,1071900,"2017-03-31","HOME"
264,266,254,254,1049600,"2017-04-03","HOME"
254,274,210,246,1078500,"2017-04-04","HOME"
246,246,246,246,0,"2017-04-05","HOME"
250,250,248,248,1072200,"2017-04-06","HOME"
248,248,240,244,1072100,"2017-04-07","HOME"
244,246,244,244,1049500,"2017-04-10","HOME"
244,274,244,270,1065400,"2017-04-11","HOME"
266,268,266,266,1071200,"2017-04-12","HOME"
266,268,266,266,1084000,"2017-04-13","HOME"
266,268,266,266,1063900,"2017-04-17","HOME"
268,270,260,260,1057200,"2017-04-18","HOME"
260,260,260,260,0,"2017-04-19","HOME"
260,260,254,256,1077000,"2017-04-20","HOME"
256,258,212,212,1056100,"2017-04-21","HOME"
212,224,212,224,1078100,"2017-04-25","HOME"
224,230,224,230,1055200,"2017-04-26","HOME"
234,236,234,236,1060400,"2017-04-27","HOME"
236,238,208,208,1059200,"2017-04-28","HOME"
220,260,220,250,1078600,"2017-05-02","HOME"
244,260,244,260,1094000,"2017-05-03","HOME"
260,262,260,262,1020900,"2017-05-04","HOME"
260,260,224,228,1093300,"2017-05-05","HOME"
242,256,242,250,1080500,"2017-05-08","HOME"
250,252,216,238,1077400,"2017-05-09","HOME"
246,248,246,248,1061600,"2017-05-10","HOME"
248,266,240,266,1127900,"2017-05-12","HOME"
260,260,258,260,1055900,"2017-05-15","HOME"
260,262,260,260,1076300,"2017-05-16","HOME"
260,264,250,250,1085800,"2017-05-17","HOME"
250,290,230,290,1139900,"2017-05-18","HOME"
280,280,260,270,1082100,"2017-05-19","HOME"
272,274,260,260,1088500,"2017-05-22","HOME"
260,268,256,256,1066400,"2017-05-23","HOME"
260,262,260,262,1075300,"2017-05-24","HOME"
270,300,270,300,1619300,"2017-05-26","HOME"
300,320,298,318,414800,"2017-05-29","HOME"
318,330,316,330,398500,"2017-05-30","HOME"
330,360,330,360,130100,"2017-05-31","HOME"
360,360,360,360,0,"2017-06-01","HOME"
358,360,358,360,900,"2017-06-02","HOME"
360,380,358,380,261900,"2017-06-05","HOME"
380,400,360,360,418100,"2017-06-06","HOME"
360,370,360,370,1100,"2017-06-07","HOME"
370,380,370,380,17200,"2017-06-08","HOME"
380,402,380,402,547400,"2017-06-09","HOME"
394,400,392,400,1786700,"2017-06-12","HOME"
390,450,390,404,611200,"2017-06-13","HOME"
404,404,332,336,18200,"2017-06-14","HOME"
330,420,330,390,22800,"2017-06-15","HOME"
396,396,296,296,2399000,"2017-06-16","HOME"
296,316,280,280,453500,"2017-06-19","HOME"
300,300,260,278,49100,"2017-06-20","HOME"
278,280,262,280,14100,"2017-06-21","HOME"
270,280,270,280,14000,"2017-06-22","HOME"
280,280,280,280,0,"2017-06-23","HOME"
280,280,280,280,0,"2017-06-26","HOME"
280,280,280,280,0,"2017-06-27","HOME"
280,280,280,280,0,"2017-06-28","HOME"
280,280,280,280,0,"2017-06-29","HOME"
280,280,280,280,0,"2017-06-30","HOME"
272,272,272,272,700,"2017-07-03","HOME"
282,318,278,278,5200,"2017-07-04","HOME"
278,300,226,284,11700,"2017-07-05","HOME"
290,296,264,270,8900,"2017-07-06","HOME"
292,306,280,280,2800,"2017-07-07","HOME"
280,280,280,280,0,"2017-07-10","HOME"
296,298,296,298,6000,"2017-07-11","HOME"
298,298,298,298,1000,"2017-07-12","HOME"
294,294,294,294,2900,"2017-07-13","HOME"
294,298,290,290,1700,"2017-07-14","HOME"
290,290,290,290,1000,"2017-07-17","HOME"
298,298,298,298,1000,"2017-07-18","HOME"
296,300,296,298,1400,"2017-07-19","HOME"
298,298,224,224,1029700,"2017-07-20","HOME"
244,250,226,228,374200,"2017-07-21","HOME"
244,244,210,228,66300,"2017-07-24","HOME"
230,240,224,226,18200,"2017-07-25","HOME"
234,240,226,226,14900,"2017-07-26","HOME"
214,236,214,224,5700,"2017-07-27","HOME"
232,232,222,222,19700,"2017-07-28","HOME"
222,222,222,222,0,"2017-07-31","HOME"
222,222,222,222,0,"2017-08-01","HOME"
222,222,222,222,0,"2017-08-02","HOME"
222,222,222,222,0,"2017-08-03","HOME"
222,222,222,222,0,"2017-08-04","HOME"
222,222,222,222,0,"2017-08-07","HOME"
222,222,222,222,0,"2017-08-08","HOME"
222,222,222,222,0,"2017-08-09","HOME"
222,222,222,222,0,"2017-08-10","HOME"
222,222,222,222,0,"2017-08-11","HOME"
222,222,222,222,0,"2017-08-14","HOME"
222,222,222,222,0,"2017-08-15","HOME"
222,222,222,222,0,"2017-08-16","HOME"
222,222,222,222,0,"2017-08-17","HOME"
222,222,222,222,0,"2017-08-18","HOME"
222,222,222,222,0,"2017-08-21","HOME"
222,222,222,222,0,"2017-08-22","HOME"
222,222,222,222,0,"2017-08-23","HOME"
222,222,222,222,0,"2017-08-24","HOME"
222,222,222,222,0,"2017-08-25","HOME"
222,222,222,222,0,"2017-08-28","HOME"
222,222,222,222,0,"2017-08-29","HOME"
222,222,222,222,0,"2017-08-30","HOME"
222,222,222,222,0,"2017-08-31","HOME"
222,222,222,222,0,"2017-09-01","HOME"
222,222,222,222,0,"2017-09-04","HOME"
222,222,222,222,0,"2017-09-05","HOME"
222,222,222,222,0,"2017-09-06","HOME"
222,222,222,222,0,"2017-09-07","HOME"
222,236,222,226,27500,"2017-09-08","HOME"
226,226,226,226,13800,"2017-09-11","HOME"
226,226,226,226,0,"2017-09-12","HOME"
222,222,222,222,1600,"2017-09-13","HOME"
222,222,222,222,100,"2017-09-14","HOME"
234,234,222,226,37300,"2017-09-15","HOME"
226,226,224,226,21600,"2017-09-18","HOME"
230,230,170,224,13500,"2017-09-19","HOME"
226,226,224,226,20400,"2017-09-20","HOME"
226,226,226,226,0,"2017-09-21","HOME"
240,240,226,226,20500,"2017-09-22","HOME"
210,234,210,234,600,"2017-09-25","HOME"
234,234,226,230,10000,"2017-09-26","HOME"
230,230,230,230,8500,"2017-09-27","HOME"
240,240,240,240,100,"2017-09-28","HOME"
240,240,240,240,99900,"2017-09-29","HOME"
242,242,226,226,52000,"2017-10-02","HOME"
236,238,228,230,2100,"2017-10-03","HOME"
230,230,230,230,500,"2017-10-04","HOME"
224,224,206,218,900,"2017-10-05","HOME"
238,238,230,234,3700,"2017-10-06","HOME"
234,234,234,234,5900,"2017-10-09","HOME"
238,238,232,236,3100,"2017-10-10","HOME"
230,230,230,230,300,"2017-10-11","HOME"
218,228,218,228,1400,"2017-10-12","HOME"
228,228,220,220,2000,"2017-10-13","HOME"
220,224,220,224,1300,"2017-10-16","HOME"
224,224,224,224,11200,"2017-10-17","HOME"
222,222,220,220,5500,"2017-10-18","HOME"
220,274,206,272,62543000,"2017-10-19","HOME"
272,302,204,214,170427900,"2017-10-20","HOME"
214,222,170,170,168282400,"2017-10-23","HOME"
168,175,129,130,70331700,"2017-10-24","HOME"
130,137,112,118,14523600,"2017-10-25","HOME"
118,139,116,128,20189600,"2017-10-26","HOME"
128,132,125,127,3705400,"2017-10-27","HOME"
127,127,120,121,4801600,"2017-10-30","HOME"
121,122,114,117,3420900,"2017-10-31","HOME"
119,121,115,116,958100,"2017-11-01","HOME"
117,120,116,117,1437700,"2017-11-02","HOME"
118,125,115,117,1870400,"2017-11-03","HOME"
118,119,115,117,1214300,"2017-11-06","HOME"
119,120,115,116,1154100,"2017-11-07","HOME"
119,119,108,111,3252500,"2017-11-08","HOME"
112,115,102,104,3159400,"2017-11-09","HOME"
104,104,104,104,0,"2017-11-10","HOME"
104,104,104,104,0,"2017-11-13","HOME"
104,112,100,102,2254600,"2017-11-14","HOME"
102,105,95,99,2166500,"2017-11-15","HOME"
100,123,99,113,15402300,"2017-11-16","HOME"
114,115,106,107,3045600,"2017-11-17","HOME"
110,110,104,104,979400,"2017-11-20","HOME"
104,105,100,100,1175200,"2017-11-21","HOME"
102,109,100,105,1691200,"2017-11-22","HOME"
107,107,101,103,1671600,"2017-11-23","HOME"
105,105,101,101,512900,"2017-11-24","HOME"
102,105,101,101,1215500,"2017-11-27","HOME"
103,104,99,100,831900,"2017-11-28","HOME"
102,104,99,99,739800,"2017-11-29","HOME"
99,100,96,96,1409900,"2017-11-30","HOME"
96,96,96,96,0,"2017-12-01","HOME"
96,97,90,92,1374500,"2017-12-04","HOME"
92,93,77,85,2028400,"2017-12-05","HOME"
92,92,81,84,529500,"2017-12-06","HOME"
85,88,81,84,483900,"2017-12-07","HOME"
87,87,81,83,462600,"2017-12-08","HOME"
84,84,63,79,1346600,"2017-12-11","HOME"
79,79,75,76,607100,"2017-12-12","HOME"
79,83,77,79,523500,"2017-12-13","HOME"
79,82,77,78,98700,"2017-12-14","HOME"
79,80,77,79,196700,"2017-12-15","HOME"
79,90,78,87,2653500,"2017-12-18","HOME"
86,95,86,95,2520300,"2017-12-19","HOME"
95,107,91,102,3613100,"2017-12-20","HOME"
102,109,102,104,2333300,"2017-12-21","HOME"
104,107,100,100,554400,"2017-12-22","HOME"
100,100,100,100,0,"2017-12-25","HOME"
100,100,100,100,0,"2017-12-26","HOME"
100,101,93,98,502800,"2017-12-27","HOME"
93,101,93,97,603700,"2017-12-28","HOME"
98,103,96,97,302400,"2017-12-29","HOME"
97,97,97,97,0,"2018-01-01","HOME"
97,105,97,99,1244600,"2018-01-02","HOME"
101,105,97,99,807300,"2018-01-03","HOME"
100,100,97,99,105900,"2018-01-04","HOME"
97,99,95,96,147300,"2018-01-05","HOME"
96,108,96,105,2397000,"2018-01-08","HOME"
105,107,101,102,480900,"2018-01-09","HOME"
102,110,102,105,2349600,"2018-01-10","HOME"
105,110,105,106,1340600,"2018-01-11","HOME"
106,107,105,105,274900,"2018-01-12","HOME"
105,107,102,104,340600,"2018-01-15","HOME"
104,107,100,103,729300,"2018-01-16","HOME"
103,107,101,102,588000,"2018-01-17","HOME"
106,107,101,102,354000,"2018-01-18","HOME"
102,106,100,101,163700,"2018-01-19","HOME"
102,107,101,105,1050300,"2018-01-22","HOME"
105,107,105,106,489200,"2018-01-23","HOME"
104,104,103,104,115300,"2018-01-24","HOME"
103,104,102,103,252200,"2018-01-25","HOME"
103,107,102,104,351600,"2018-01-26","HOME"
105,106,104,106,796300,"2018-01-29","HOME"
106,106,103,106,128300,"2018-01-30","HOME"
103,106,103,104,150400,"2018-01-31","HOME"
106,106,101,101,275200,"2018-02-01","HOME"
101,104,101,103,423300,"2018-02-02","HOME"
101,103,93,102,179600,"2018-02-05","HOME"
100,100,95,99,223300,"2018-02-06","HOME"
99,105,98,100,388100,"2018-02-07","HOME"
105,105,97,97,118500,"2018-02-08","HOME"
97,102,92,97,226300,"2018-02-09","HOME"
97,100,97,97,427900,"2018-02-12","HOME"
100,103,98,100,588300,"2018-02-13","HOME"
102,104,101,103,1025700,"2018-02-14","HOME"
103,104,97,100,739300,"2018-02-15","HOME"
100,100,100,100,0,"2018-02-16","HOME"
102,102,99,100,571600,"2018-02-19","HOME"
100,101,97,98,1312600,"2018-02-20","HOME"
98,100,96,98,1406400,"2018-02-21","HOME"
98,100,97,99,83300,"2018-02-22","HOME"
99,100,95,98,338900,"2018-02-23","HOME"
98,101,96,97,1397000,"2018-02-26","HOME"
98,98,94,97,780200,"2018-02-27","HOME"
97,97,94,95,76300,"2018-02-28","HOME"
96,97,95,95,201900,"2018-03-01","HOME"
95,99,94,98,30390500,"2018-03-02","HOME"
99,132,97,132,33580300,"2018-03-05","HOME"
132,163,120,121,56825400,"2018-03-06","HOME"
121,124,105,108,7085500,"2018-03-07","HOME"
110,121,100,107,12158700,"2018-03-08","HOME"
108,144,108,140,47877700,"2018-03-09","HOME"
145,147,115,122,30162500,"2018-03-12","HOME"
124,140,120,121,71470300,"2018-03-13","HOME"
122,126,121,121,7050200,"2018-03-14","HOME"
123,123,116,117,10405600,"2018-03-15","HOME"
120,120,110,114,5135000,"2018-03-16","HOME"
114,116,107,107,7439500,"2018-03-19","HOME"
100,108,100,104,3518700,"2018-03-20","HOME"
99,125,99,108,20228300,"2018-03-21","HOME"
109,121,107,112,7741500,"2018-03-22","HOME"
108,112,105,107,2376000,"2018-03-23","HOME"
107,109,106,107,2243800,"2018-03-26","HOME"
109,124,108,111,15849400,"2018-03-27","HOME"
112,114,106,109,11669800,"2018-03-28","HOME"
110,112,107,108,1825800,"2018-03-29","HOME"
108,108,108,108,0,"2018-03-30","HOME"
108,111,107,107,1401800,"2018-04-02","HOME"
109,110,106,107,1796300,"2018-04-03","HOME"
108,115,106,106,4430200,"2018-04-04","HOME"
109,110,106,106,1528600,"2018-04-05","HOME"
106,109,106,108,2058400,"2018-04-06","HOME"
108,115,108,110,6696100,"2018-04-09","HOME"
111,112,109,109,2427200,"2018-04-10","HOME"
109,111,107,109,2391400,"2018-04-11","HOME"
109,110,107,107,2396400,"2018-04-12","HOME"
108,116,107,107,15842500,"2018-04-13","HOME"
107,107,107,107,0,"2018-04-16","HOME"
107,107,107,107,0,"2018-04-17","HOME"
105,107,102,102,1879900,"2018-04-18","HOME"
102,102,102,102,0,"2018-04-19","HOME"
102,102,102,102,0,"2018-04-20","HOME"
105,105,102,103,684500,"2018-04-23","HOME"
104,104,100,100,1193000,"2018-04-24","HOME"
100,100,100,100,0,"2018-04-25","HOME"
100,100,100,100,0,"2018-04-26","HOME"
100,100,100,100,0,"2018-04-27","HOME"
93,95,91,91,975100,"2018-04-30","HOME"
91,91,91,91,0,"2018-05-01","HOME"
92,94,86,90,12913700,"2018-05-02","HOME"
93,106,88,91,4922200,"2018-05-03","HOME"
91,92,87,88,1913300,"2018-05-04","HOME"
91,91,86,87,702800,"2018-05-07","HOME"
89,89,85,85,879100,"2018-05-08","HOME"
85,86,77,81,1286300,"2018-05-09","HOME"
81,81,81,81,0,"2018-05-10","HOME"
82,86,81,82,389500,"2018-05-11","HOME"
84,84,80,80,484200,"2018-05-14","HOME"
83,88,82,84,820600,"2018-05-15","HOME"
84,85,82,84,395600,"2018-05-16","HOME"
84,96,84,89,6048400,"2018-05-17","HOME"
90,90,86,88,935000,"2018-05-18","HOME"
88,89,87,88,350400,"2018-05-21","HOME"
89,102,85,100,6718900,"2018-05-22","HOME"
101,105,95,100,6459500,"2018-05-23","HOME"
99,125,92,120,26941900,"2018-05-24","HOME"
119,162,110,156,60397100,"2018-05-25","HOME"
155,210,154,197,64792300,"2018-05-28","HOME"
197,197,197,197,0,"2018-05-29","HOME"
197,216,175,175,11619400,"2018-05-30","HOME"
175,182,140,141,11358600,"2018-05-31","HOME"
141,141,141,141,0,"2018-06-01","HOME"
144,190,120,139,90772900,"2018-06-04","HOME"
139,182,137,160,41988000,"2018-06-05","HOME"
162,174,141,144,6724700,"2018-06-06","HOME"
145,159,145,151,140600400,"2018-06-07","HOME"
152,154,141,143,1776500,"2018-06-08","HOME"
143,143,143,143,0,"2018-06-11","HOME"
143,143,143,143,0,"2018-06-12","HOME"
143,143,143,143,0,"2018-06-13","HOME"
143,143,143,143,0,"2018-06-14","HOME"
143,143,143,143,0,"2018-06-15","HOME"
143,143,143,143,0,"2018-06-18","HOME"
143,143,143,143,0,"2018-06-19","HOME"
150,150,140,143,27741200,"2018-06-20","HOME"
143,146,134,134,927100,"2018-06-21","HOME"
135,136,120,123,38146900,"2018-06-22","HOME"
132,132,110,115,11637000,"2018-06-25","HOME"
115,115,110,111,21503100,"2018-06-26","HOME"
112,149,106,149,13768700,"2018-06-27","HOME"
155,160,117,132,34252800,"2018-06-28","HOME"
128,130,121,125,1775000,"2018-06-29","HOME"
125,130,115,115,36420100,"2018-07-02","HOME"
115,115,107,107,895200,"2018-07-03","HOME"
107,113,105,108,1836100,"2018-07-04","HOME"
107,130,105,114,82905900,"2018-07-05","HOME"
115,117,106,107,1224700,"2018-07-06","HOME"
114,124,107,124,3137900,"2018-07-09","HOME"
124,124,115,116,396500,"2018-07-10","HOME"
116,124,112,114,38050300,"2018-07-11","HOME"
114,140,113,140,2789300,"2018-07-12","HOME"
140,145,131,132,1198300,"2018-07-13","HOME"
132,145,125,130,1051500,"2018-07-16","HOME"
131,138,125,131,298600,"2018-07-17","HOME"
127,131,125,126,240700,"2018-07-18","HOME"
125,129,125,126,297200,"2018-07-19","HOME"
129,130,122,125,333500,"2018-07-20","HOME"
124,130,124,127,438400,"2018-07-23","HOME"
128,128,122,125,37304100,"2018-07-24","HOME"
125,135,123,126,920500,"2018-07-25","HOME"
126,128,125,127,251500,"2018-07-26","HOME"
127,130,122,125,7590700,"2018-07-27","HOME"
125,139,125,131,17991000,"2018-07-30","HOME"
132,133,130,131,3859200,"2018-07-31","HOME"
134,134,127,130,16233800,"2018-08-01","HOME"
130,130,127,127,183500,"2018-08-02","HOME"
125,130,122,125,5145500,"2018-08-03","HOME"
125,127,122,124,1019700,"2018-08-06","HOME"
124,125,120,121,6234400,"2018-08-07","HOME"
124,124,118,121,3458700,"2018-08-08","HOME"
119,122,118,118,160000,"2018-08-09","HOME"
118,122,118,118,2064600,"2018-08-10","HOME"
118,119,114,116,2078400,"2018-08-13","HOME"
117,118,112,114,126500,"2018-08-14","HOME"
114,115,112,114,5630200,"2018-08-15","HOME"
113,113,106,111,290500,"2018-08-16","HOME"
111,111,111,111,0,"2018-08-17","HOME"
106,125,103,119,22924000,"2018-08-20","HOME"
119,121,111,115,557600,"2018-08-21","HOME"
115,115,115,115,0,"2018-08-22","HOME"
115,115,110,113,2966300,"2018-08-23","HOME"
111,114,111,112,44700,"2018-08-24","HOME"
112,122,112,116,5833700,"2018-08-27","HOME"
117,119,114,114,224100,"2018-08-28","HOME"
116,118,114,116,24800,"2018-08-29","HOME"
116,116,110,110,230700,"2018-08-30","HOME"
111,114,108,109,494100,"2018-08-31","HOME"
109,112,108,109,358600,"2018-09-03","HOME"
109,114,107,107,220300,"2018-09-04","HOME"
107,107,100,100,650900,"2018-09-05","HOME"
109,109,98,106,276600,"2018-09-06","HOME"
106,107,103,103,139600,"2018-09-07","HOME"
104,105,102,102,93400,"2018-09-10","HOME"
102,102,102,102,0,"2018-09-11","HOME"
102,108,102,103,750700,"2018-09-12","HOME"
104,112,103,107,1078600,"2018-09-13","HOME"
107,113,105,110,489600,"2018-09-14","HOME"
110,110,108,108,111200,"2018-09-17","HOME"
108,108,104,106,150000,"2018-09-18","HOME"
106,107,103,105,346400,"2018-09-19","HOME"
105,106,102,104,4582800,"2018-09-20","HOME"
103,106,103,104,196200,"2018-09-21","HOME"
105,107,103,103,322700,"2018-09-24","HOME"
103,107,103,106,125000,"2018-09-25","HOME"
107,108,103,106,162000,"2018-09-26","HOME"
106,106,103,106,80100,"2018-09-27","HOME"
105,106,103,103,99200,"2018-09-28","HOME"
103,106,102,105,239800,"2018-10-01","HOME"
105,105,101,104,347700,"2018-10-02","HOME"
102,105,102,104,82800,"2018-10-03","HOME"
104,104,102,102,1024000,"2018-10-04","HOME"
102,104,102,102,5500,"2018-10-05","HOME"
100,102,99,102,488100,"2018-10-08","HOME"
100,101,98,101,12063000,"2018-10-09","HOME"
99,101,97,100,579800,"2018-10-10","HOME"
99,100,94,95,831200,"2018-10-11","HOME"
100,115,97,102,18293900,"2018-10-12","HOME"
102,102,98,101,196000,"2018-10-15","HOME"
99,102,97,102,20658700,"2018-10-16","HOME"
102,102,98,101,106200,"2018-10-17","HOME"
98,102,98,102,9086000,"2018-10-18","HOME"
102,102,98,99,52700,"2018-10-19","HOME"
99,101,99,100,6900,"2018-10-22","HOME"
100,101,98,99,2483700,"2018-10-23","HOME"
101,101,96,99,29835300,"2018-10-24","HOME"
98,100,96,100,7725300,"2018-10-25","HOME"
98,100,98,99,39900,"2018-10-26","HOME"
100,104,99,99,89821800,"2018-10-29","HOME"
99,104,99,101,51000,"2018-10-30","HOME"
99,101,98,99,64500,"2018-10-31","HOME"
99,101,97,97,74000,"2018-11-01","HOME"
97,101,97,98,42000,"2018-11-02","HOME"
98,100,98,100,5400,"2018-11-05","HOME"
100,100,98,100,2200,"2018-11-06","HOME"
100,100,98,100,20900,"2018-11-07","HOME"
98,100,97,99,60800,"2018-11-08","HOME"
99,99,98,98,21600,"2018-11-09","HOME"
95,100,95,98,83800,"2018-11-12","HOME"
98,98,97,97,168600,"2018-11-13","HOME"
99,113,97,102,1665700,"2018-11-14","HOME"
103,113,103,107,544400,"2018-11-15","HOME"
110,129,105,118,18201300,"2018-11-16","HOME"
119,131,115,123,5334800,"2018-11-19","HOME"
123,123,123,123,0,"2018-11-20","HOME"
123,166,120,166,55633800,"2018-11-21","HOME"
170,185,122,125,26745300,"2018-11-22","HOME"
125,144,121,136,7995000,"2018-11-23","HOME"
138,144,127,138,14870200,"2018-11-26","HOME"
138,148,132,146,9216100,"2018-11-27","HOME"
146,168,144,150,17708900,"2018-11-28","HOME"
152,156,143,145,5705100,"2018-11-29","HOME"
145,147,136,137,2093800,"2018-11-30","HOME"
137,137,124,130,1765300,"2018-12-03","HOME"
125,132,125,127,540200,"2018-12-04","HOME"
129,139,125,132,1173000,"2018-12-05","HOME"
132,138,126,133,1710800,"2018-12-06","HOME"
136,136,130,130,636300,"2018-12-07","HOME"
130,134,126,128,231600,"2018-12-10","HOME"
128,128,124,125,451600,"2018-12-11","HOME"
127,127,122,122,338400,"2018-12-12","HOME"
123,137,123,124,1123800,"2018-12-13","HOME"
124,127,122,126,146500,"2018-12-14","HOME"
126,151,125,139,8136400,"2018-12-17","HOME"
139,149,136,136,3859700,"2018-12-18","HOME"
138,143,135,136,2500100,"2018-12-19","HOME"
139,170,132,134,28245200,"2018-12-20","HOME"
136,142,122,123,6339900,"2018-12-21","HOME"
123,123,123,123,0,"2018-12-24","HOME"
123,123,123,123,0,"2018-12-25","HOME"
123,139,119,122,4091400,"2018-12-26","HOME"
122,124,117,119,1249400,"2018-12-27","HOME"
119,123,116,116,568600,"2018-12-28","HOME"
116,116,116,116,0,"2018-12-31","HOME"
116,116,116,116,0,"2019-01-01","HOME"
120,122,116,121,684700,"2019-01-02","HOME"
124,124,117,118,467300,"2019-01-03","HOME"
119,122,116,117,208200,"2019-01-04","HOME"
117,122,114,117,878700,"2019-01-07","HOME"
116,120,114,115,456200,"2019-01-08","HOME"
117,120,114,116,1057600,"2019-01-09","HOME"
116,118,111,113,563000,"2019-01-10","HOME"
115,115,111,112,522600,"2019-01-11","HOME"
112,118,107,108,15001300,"2019-01-14","HOME"
108,110,103,104,2113500,"2019-01-15","HOME"
105,110,104,108,807800,"2019-01-16","HOME"
111,145,111,145,28999000,"2019-01-17","HOME"
151,188,140,150,85769000,"2019-01-18","HOME"
151,196,135,144,1097605700,"2019-01-21","HOME"
145,186,140,142,1514476700,"2019-01-22","HOME"
145,170,140,144,1426017900,"2019-01-23","HOME"
147,162,142,144,1505839800,"2019-01-24","HOME"
144,151,118,119,823917800,"2019-01-25","HOME"
121,121,99,101,156922200,"2019-01-28","HOME"
101,101,97,98,21588600,"2019-01-29","HOME"
99,107,97,100,75146100,"2019-01-30","HOME"
100,101,97,98,26821400,"2019-01-31","HOME"
99,99,96,97,14383300,"2019-02-01","HOME"
98,98,96,96,8268500,"2019-02-04","HOME"
96,96,96,96,0,"2019-02-05","HOME"
98,98,96,96,9330400,"2019-02-06","HOME"
96,103,95,102,63508200,"2019-02-07","HOME"
104,105,98,98,25879900,"2019-02-08","HOME"
98,101,98,98,12180700,"2019-02-11","HOME"
98,98,95,96,10688400,"2019-02-12","HOME"
97,97,93,94,8954500,"2019-02-13","HOME"
95,96,92,92,7331500,"2019-02-14","HOME"
92,93,89,90,8849800,"2019-02-15","HOME"
90,95,89,90,13649300,"2019-02-18","HOME"
90,92,89,90,6358600,"2019-02-19","HOME"
91,94,90,92,12471200,"2019-02-20","HOME"
93,105,93,100,89578100,"2019-02-21","HOME"
101,102,94,96,20521900,"2019-02-22","HOME"
96,99,95,96,12561100,"2019-02-25","HOME"
97,97,93,93,6422500,"2019-02-26","HOME"
92,94,91,92,6703000,"2019-02-27","HOME"
88,95,88,91,3428000,"2019-02-28","HOME"
93,94,90,92,7718000,"2019-03-01","HOME"
94,101,90,100,40867200,"2019-03-04","HOME"
100,104,95,95,24489200,"2019-03-05","HOME"
95,97,93,94,7216000,"2019-03-06","HOME"
94,94,94,94,0,"2019-03-07","HOME"
97,97,92,92,15518800,"2019-03-08","HOME"
93,99,91,93,39468600,"2019-03-11","HOME"
95,99,92,94,11208700,"2019-03-12","HOME"
94,96,93,95,6576400,"2019-03-13","HOME"
94,96,94,96,4794800,"2019-03-14","HOME"
93,97,93,95,4986500,"2019-03-15","HOME"
93,97,93,95,4580700,"2019-03-18","HOME"
92,97,92,94,3298600,"2019-03-19","HOME"
94,100,93,99,42586800,"2019-03-20","HOME"
102,135,97,100,1216770300,"2019-03-21","HOME"
103,137,99,101,1776800800,"2019-03-22","HOME"
101,104,94,94,238673000,"2019-03-25","HOME"
95,96,87,88,158726100,"2019-03-26","HOME"
89,91,84,89,51245600,"2019-03-27","HOME"
92,92,88,89,20868600,"2019-03-28","HOME"
89,90,87,87,12354500,"2019-03-29","HOME"
87,88,83,85,41518500,"2019-04-01","HOME"
86,86,83,84,12958700,"2019-04-02","HOME"
84,84,84,84,0,"2019-04-03","HOME"
85,89,81,83,28444300,"2019-04-04","HOME"
82,86,82,83,20774300,"2019-04-05","HOME"
83,95,82,90,134894900,"2019-04-08","HOME"
92,93,88,89,25231200,"2019-04-09","HOME"
88,91,88,88,8224200,"2019-04-10","HOME"
88,92,87,88,16439700,"2019-04-11","HOME"
89,89,85,86,9692200,"2019-04-12","HOME"
88,88,83,83,19887300,"2019-04-15","HOME"
85,86,82,83,17952500,"2019-04-16","HOME"
83,83,83,83,0,"2019-04-17","HOME"
83,85,82,83,8008400,"2019-04-18","HOME"
83,83,83,83,0,"2019-04-19","HOME"
83,94,80,81,280045900,"2019-04-22","HOME"
82,82,79,80,18127200,"2019-04-23","HOME"
79,81,79,80,7744700,"2019-04-24","HOME"
80,82,79,80,13065400,"2019-04-25","HOME"
81,82,79,79,8828700,"2019-04-26","HOME"
80,86,79,85,53946100,"2019-04-29","HOME"
85,91,85,89,63305600,"2019-04-30","HOME"
89,89,89,89,0,"2019-05-01","HOME"
90,92,86,90,30086100,"2019-05-02","HOME"
90,92,85,90,27810900,"2019-05-03","HOME"
89,90,85,86,13932400,"2019-05-06","HOME"
86,95,85,92,69113600,"2019-05-07","HOME"
92,93,90,93,16456100,"2019-05-08","HOME"
93,99,92,97,63946600,"2019-05-09","HOME"
97,101,97,100,54373800,"2019-05-10","HOME"
101,101,98,100,20190300,"2019-05-13","HOME"
100,100,90,99,43818900,"2019-05-14","HOME"
99,100,93,96,19602600,"2019-05-15","HOME"
95,100,87,99,62728900,"2019-05-16","HOME"
99,101,95,100,49233900,"2019-05-17","HOME"
100,101,98,100,137850400,"2019-05-20","HOME"
101,101,98,99,9069100,"2019-05-21","HOME"
99,101,98,100,11277900,"2019-05-22","HOME"
100,107,100,101,44876800,"2019-05-23","HOME"
102,102,100,100,4353300,"2019-05-24","HOME"
100,101,97,97,26320400,"2019-05-27","HOME"
97,99,95,95,4975700,"2019-05-28","HOME"
95,99,95,99,7475100,"2019-05-29","HOME"
99,99,99,99,0,"2019-05-30","HOME"
98,103,98,100,22545600,"2019-05-31","HOME"
100,100,100,100,0,"2019-06-03","HOME"
100,100,100,100,0,"2019-06-04","HOME"
100,100,100,100,0,"2019-06-05","HOME"
100,100,100,100,0,"2019-06-06","HOME"
100,100,100,100,0,"2019-06-07","HOME"
100,101,98,100,19621100,"2019-06-10","HOME"
99,100,97,97,7433200,"2019-06-11","HOME"
97,98,94,95,9554300,"2019-06-12","HOME"
95,97,95,96,4768500,"2019-06-13","HOME"
96,103,96,98,145177000,"2019-06-14","HOME"
98,100,96,99,52506100,"2019-06-17","HOME"
99,101,98,100,10399700,"2019-06-18","HOME"
NA,NA,NA,NA,NA,"2019-06-19","HOME"
100,101,99,100,1213934100,"2019-06-20","HOME"
100,101,99,99,1099274200,"2019-06-21","HOME"
100,106,100,105,1170260100,"2019-06-24","HOME"
104,108,101,103,1900935500,"2019-06-25","HOME"
103,104,100,104,1640329500,"2019-06-26","HOME"
103,131,101,123,1738080700,"2019-06-27","HOME"
125,125,80,80,2160510400,"2019-06-28","HOME"
78,104,73,99,1880790600,"2019-07-01","HOME"
100,133,65,65,4135470700,"2019-07-02","HOME"
67,69,59,61,2567487100,"2019-07-03","HOME"
62,64,60,62,2691211600,"2019-07-04","HOME"
63,73,55,60,3277445100,"2019-07-05","HOME"
59,61,56,57,2464346600,"2019-07-08","HOME"
60,61,55,56,2810780100,"2019-07-09","HOME"
56,60,54,55,3190166500,"2019-07-10","HOME"
55,56,53,53,4031520300,"2019-07-11","HOME"
54,54,52,53,3763832500,"2019-07-12","HOME"
53,54,51,52,4595900600,"2019-07-15","HOME"
52,53,51,52,3848486400,"2019-07-16","HOME"
51,53,51,51,4711701400,"2019-07-17","HOME"
52,53,51,52,5599711100,"2019-07-18","HOME"
52,53,51,51,4398303700,"2019-07-19","HOME"
51,53,51,52,3714096900,"2019-07-22","HOME"
52,53,51,53,5012589700,"2019-07-23","HOME"
53,53,51,52,3793344100,"2019-07-24","HOME"
51,56,51,55,2719259900,"2019-07-25","HOME"
56,57,51,52,4399689200,"2019-07-26","HOME"
53,54,52,52,5136665700,"2019-07-29","HOME"
52,55,52,54,4551169500,"2019-07-30","HOME"
52,58,52,58,3010926400,"2019-07-31","HOME"
59,64,58,62,3595102000,"2019-08-01","HOME"
62,64,62,62,3628939600,"2019-08-02","HOME"
62,64,56,60,3660744400,"2019-08-05","HOME"
60,60,56,57,3680679700,"2019-08-06","HOME"
59,60,57,59,3582591800,"2019-08-07","HOME"
59,64,59,64,4612673800,"2019-08-08","HOME"
65,68,64,66,4527616900,"2019-08-09","HOME"
66,71,65,71,3930333100,"2019-08-12","HOME"
70,75,69,71,3519239600,"2019-08-13","HOME"
72,74,71,73,4395438600,"2019-08-14","HOME"
72,73,71,72,4481148400,"2019-08-15","HOME"
69,74,69,72,4505727500,"2019-08-16","HOME"
72,74,70,72,4392502900,"2019-08-19","HOME"
72,73,71,72,4682255400,"2019-08-20","HOME"
72,74,72,73,3494990500,"2019-08-21","HOME"
74,75,73,74,4476119700,"2019-08-22","HOME"
75,79,74,79,4460422500,"2019-08-23","HOME"
80,88,66,73,5089043700,"2019-08-26","HOME"
73,75,70,71,4285565800,"2019-08-27","HOME"
71,73,71,72,3736285600,"2019-08-28","HOME"
72,78,72,77,4045152600,"2019-08-29","HOME"
77,81,77,78,5202784900,"2019-08-30","HOME"
78,94,77,92,4993306500,"2019-09-02","HOME"
92,103,92,98,4183073100,"2019-09-03","HOME"
98,103,89,99,3218935700,"2019-09-04","HOME"
99,101,97,99,4604379700,"2019-09-05","HOME"
100,100,97,99,4338759600,"2019-09-06","HOME"
97,105,97,103,3371297400,"2019-09-09","HOME"
105,112,102,102,3935290500,"2019-09-10","HOME"
103,104,99,101,4720059200,"2019-09-11","HOME"
100,101,98,99,3530689900,"2019-09-12","HOME"
99,101,96,97,2828527400,"2019-09-13","HOME"
97,98,90,94,1894013800,"2019-09-16","HOME"
92,97,92,97,4531456900,"2019-09-17","HOME"
93,128,93,99,3084010200,"2019-09-18","HOME"
101,130,96,113,3504895200,"2019-09-19","HOME"
114,123,84,84,5032890900,"2019-09-20","HOME"
85,89,77,84,4578820900,"2019-09-23","HOME"
85,86,83,84,1558027900,"2019-09-24","HOME"
83,85,81,82,2110021200,"2019-09-25","HOME"
82,84,81,82,3285955600,"2019-09-26","HOME"
82,83,78,79,3809978600,"2019-09-27","HOME"
80,83,75,82,2339974800,"2019-09-30","HOME"
82,83,77,79,3542445600,"2019-10-01","HOME"
79,80,77,79,2519449500,"2019-10-02","HOME"
79,79,75,75,3587277300,"2019-10-03","HOME"
75,80,74,78,3037804200,"2019-10-04","HOME"
78,79,76,77,3460189800,"2019-10-07","HOME"
79,79,76,77,3607421900,"2019-10-08","HOME"
78,79,76,77,4208176300,"2019-10-09","HOME"
77,82,76,82,1663577200,"2019-10-10","HOME"
83,86,80,84,3418146800,"2019-10-11","HOME"
84,86,80,80,4182639500,"2019-10-14","HOME"
80,81,79,80,4167198700,"2019-10-15","HOME"
81,81,79,80,3253430300,"2019-10-16","HOME"
80,81,79,80,3934392900,"2019-10-17","HOME"
80,81,79,80,4234822800,"2019-10-18","HOME"
80,86,79,84,5834999200,"2019-10-21","HOME"
85,90,83,86,4396319700,"2019-10-22","HOME"
87,88,82,82,4352357800,"2019-10-23","HOME"
82,85,80,82,3835793700,"2019-10-24","HOME"
83,84,82,82,6743731200,"2019-10-25","HOME"
82,84,79,82,3366093600,"2019-10-28","HOME"
82,83,80,81,4914992900,"2019-10-29","HOME"
81,82,80,80,3435733200,"2019-10-30","HOME"
80,82,79,80,6196411300,"2019-10-31","HOME"
80,81,75,77,4792731600,"2019-11-01","HOME"
78,80,51,53,2085826800,"2019-11-04","HOME"
55,65,50,50,2289712600,"2019-11-05","HOME"
50,50,50,50,63082500,"2019-11-06","HOME"
50,50,50,50,6855900,"2019-11-07","HOME"
50,50,50,50,4815500,"2019-11-08","HOME"
50,50,50,50,2188100,"2019-11-11","HOME"
50,50,50,50,2711100,"2019-11-12","HOME"
50,50,50,50,9075300,"2019-11-13","HOME"
50,53,50,50,499626000,"2019-11-14","HOME"
50,51,50,50,63819700,"2019-11-15","HOME"
50,50,50,50,2809700,"2019-11-18","HOME"
50,50,50,50,854200,"2019-11-19","HOME"
50,50,50,50,745600,"2019-11-20","HOME"
50,50,50,50,289300,"2019-11-21","HOME"
50,50,50,50,905300,"2019-11-22","HOME"
50,50,50,50,612900,"2019-11-25","HOME"
50,50,50,50,183200,"2019-11-26","HOME"
50,50,50,50,95400,"2019-11-27","HOME"
50,50,50,50,32600,"2019-11-28","HOME"
50,50,50,50,27200,"2019-11-29","HOME"
50,50,50,50,74200,"2019-12-02","HOME"
50,50,50,50,160100,"2019-12-03","HOME"
50,50,50,50,346800,"2019-12-04","HOME"
50,50,50,50,651300,"2019-12-05","HOME"
50,50,50,50,8400,"2019-12-06","HOME"
50,50,50,50,126200,"2019-12-09","HOME"
50,50,50,50,446300,"2019-12-10","HOME"
50,50,50,50,38200,"2019-12-11","HOME"
50,50,50,50,16700,"2019-12-12","HOME"
50,50,50,50,23300,"2019-12-13","HOME"
50,50,50,50,195900,"2019-12-16","HOME"
50,50,50,50,43900,"2019-12-17","HOME"
50,50,50,50,86900,"2019-12-18","HOME"
50,50,50,50,81600,"2019-12-19","HOME"
50,50,50,50,67300,"2019-12-20","HOME"
50,50,50,50,46200,"2019-12-23","HOME"
50,50,50,50,49900,"2019-12-26","HOME"
50,50,50,50,108400,"2019-12-27","HOME"
50,50,50,50,12600,"2019-12-30","HOME"
50,50,50,50,86300,"2020-01-02","HOME"
50,50,50,50,10500,"2020-01-03","HOME"
50,50,50,50,62200,"2020-01-06","HOME"
50,50,50,50,319000,"2020-01-07","HOME"
50,50,50,50,255000,"2020-01-08","HOME"
50,50,50,50,1800,"2020-01-09","HOME"
50,50,50,50,5300,"2020-01-10","HOME"
50,50,50,50,75700,"2020-01-13","HOME"
50,50,50,50,129900,"2020-01-14","HOME"
50,50,50,50,1014800,"2020-01-15","HOME"
50,50,50,50,20900,"2020-01-16","HOME"
50,50,50,50,105300,"2020-01-17","HOME"
50,50,50,50,15900,"2020-01-20","HOME"
50,50,50,50,1400,"2020-01-21","HOME"
50,50,50,50,4600,"2020-01-22","HOME"
50,50,50,50,1100,"2020-01-23","HOME"
50,50,50,50,900,"2020-01-24","HOME"
50,50,50,50,62100,"2020-01-27","HOME"
50,50,50,50,7500,"2020-01-28","HOME"
50,50,50,50,8500,"2020-01-29","HOME"
50,50,50,50,406400,"2020-01-30","HOME"
50,50,50,50,703700,"2020-01-31","HOME"
50,50,50,50,0,"2020-02-03","HOME"
50,50,50,50,0,"2020-02-04","HOME"
50,50,50,50,0,"2020-02-05","HOME"
50,50,50,50,0,"2020-02-06","HOME"
50,50,50,50,0,"2020-02-07","HOME"
50,50,50,50,0,"2020-02-10","HOME"
50,50,50,50,0,"2020-02-11","HOME"
50,50,50,50,0,"2020-02-12","HOME"
50,50,50,50,0,"2020-02-13","HOME"
50,50,50,50,0,"2020-02-14","HOME"
50,50,50,50,0,"2020-02-17","HOME"
50,50,50,50,0,"2020-02-18","HOME"
50,50,50,50,0,"2020-02-19","HOME"
50,50,50,50,0,"2020-02-20","HOME"
50,50,50,50,0,"2020-02-21","HOME"
50,50,50,50,0,"2020-02-24","HOME"
50,50,50,50,0,"2020-02-25","HOME"
50,50,50,50,0,"2020-02-26","HOME"
50,50,50,50,0,"2020-02-27","HOME"
50,50,50,50,0,"2020-02-28","HOME"
50,50,50,50,0,"2020-03-02","HOME"
50,50,50,50,0,"2020-03-03","HOME"
50,50,50,50,0,"2020-03-04","HOME"
50,50,50,50,0,"2020-03-05","HOME"
50,50,50,50,0,"2020-03-06","HOME"
50,50,50,50,0,"2020-03-09","HOME"
50,50,50,50,0,"2020-03-10","HOME"
50,50,50,50,0,"2020-03-11","HOME"
50,50,50,50,0,"2020-03-12","HOME"
50,50,50,50,0,"2020-03-13","HOME"
50,50,50,50,0,"2020-03-16","HOME"
50,50,50,50,0,"2020-03-17","HOME"
50,50,50,50,0,"2020-03-18","HOME"
50,50,50,50,0,"2020-03-19","HOME"
50,50,50,50,0,"2020-03-20","HOME"
50,50,50,50,0,"2020-03-23","HOME"
50,50,50,50,0,"2020-03-24","HOME"
50,50,50,50,0,"2020-03-26","HOME"
50,50,50,50,0,"2020-03-27","HOME"
50,50,50,50,0,"2020-03-30","HOME"
50,50,50,50,0,"2020-03-31","HOME"
50,50,50,50,0,"2020-04-01","HOME"
50,50,50,50,0,"2020-04-02","HOME"
50,50,50,50,0,"2020-04-03","HOME"
50,50,50,50,0,"2020-04-06","HOME"
50,50,50,50,0,"2020-04-07","HOME"
50,50,50,50,0,"2020-04-08","HOME"
50,50,50,50,0,"2020-04-09","HOME"
50,50,50,50,0,"2020-04-13","HOME"
50,50,50,50,0,"2020-04-14","HOME"
50,50,50,50,0,"2020-04-15","HOME"
50,50,50,50,0,"2020-04-16","HOME"
50,50,50,50,0,"2020-04-17","HOME"
50,50,50,50,0,"2020-04-20","HOME"
50,50,50,50,0,"2020-04-21","HOME"
50,50,50,50,0,"2020-04-22","HOME"
50,50,50,50,0,"2020-04-23","HOME"
50,50,50,50,0,"2020-04-24","HOME"
50,50,50,50,0,"2020-04-27","HOME"
50,50,50,50,0,"2020-04-28","HOME"
50,50,50,50,0,"2020-04-29","HOME"
50,50,50,50,0,"2020-04-30","HOME"
50,50,50,50,0,"2020-05-04","HOME"
50,50,50,50,0,"2020-05-05","HOME"
50,50,50,50,0,"2020-05-06","HOME"
50,50,50,50,0,"2020-05-08","HOME"
50,50,50,50,0,"2020-05-11","HOME"
50,50,50,50,0,"2020-05-12","HOME"
50,50,50,50,0,"2020-05-13","HOME"
50,50,50,50,0,"2020-05-14","HOME"
50,50,50,50,0,"2020-05-15","HOME"
50,50,50,50,0,"2020-05-18","HOME"
50,50,50,50,0,"2020-05-19","HOME"
50,50,50,50,0,"2020-05-20","HOME"
50,50,50,50,0,"2020-05-26","HOME"
50,50,50,50,0,"2020-05-27","HOME"
50,50,50,50,0,"2020-05-28","HOME"
50,50,50,50,0,"2020-05-29","HOME"
50,50,50,50,0,"2020-06-02","HOME"
50,50,50,50,0,"2020-06-03","HOME"
50,50,50,50,0,"2020-06-04","HOME"
50,50,50,50,0,"2020-06-05","HOME"
50,50,50,50,0,"2020-06-08","HOME"
50,50,50,50,0,"2020-06-09","HOME"
50,50,50,50,0,"2020-06-10","HOME"
50,50,50,50,0,"2020-06-11","HOME"
50,50,50,50,0,"2020-06-12","HOME"
50,50,50,50,0,"2020-06-15","HOME"
50,50,50,50,0,"2020-06-16","HOME"
50,50,50,50,0,"2020-06-17","HOME"
50,50,50,50,0,"2020-06-18","HOME"
50,50,50,50,0,"2020-06-19","HOME"
50,50,50,50,0,"2020-06-22","HOME"
50,50,50,50,0,"2020-06-23","HOME"
50,50,50,50,0,"2020-06-24","HOME"
50,50,50,50,0,"2020-06-25","HOME"
50,50,50,50,0,"2020-06-26","HOME"
50,50,50,50,0,"2020-06-29","HOME"
50,50,50,50,0,"2020-06-30","HOME"
50,50,50,50,0,"2020-07-01","HOME"
50,50,50,50,0,"2020-07-02","HOME"
50,50,50,50,0,"2020-07-03","HOME"
50,50,50,50,0,"2020-07-06","HOME"
50,50,50,50,0,"2020-07-07","HOME"
50,50,50,50,0,"2020-07-08","HOME"
50,50,50,50,0,"2020-07-09","HOME"
50,50,50,50,0,"2020-07-10","HOME"
50,50,50,50,0,"2020-07-13","HOME"
50,50,50,50,0,"2020-07-14","HOME"
50,50,50,50,0,"2020-07-15","HOME"
50,50,50,50,0,"2020-07-16","HOME"
50,50,50,50,0,"2020-07-17","HOME"
50,50,50,50,0,"2020-07-20","HOME"
50,50,50,50,0,"2020-07-21","HOME"
50,50,50,50,0,"2020-07-22","HOME"
50,50,50,50,0,"2020-07-23","HOME"
50,50,50,50,0,"2020-07-24","HOME"
50,50,50,50,0,"2020-07-27","HOME"
50,50,50,50,0,"2020-07-28","HOME"
50,50,50,50,0,"2020-07-29","HOME"
50,50,50,50,0,"2020-07-30","HOME"
50,50,50,50,0,"2020-08-03","HOME"
50,50,50,50,0,"2020-08-04","HOME"
50,50,50,50,0,"2020-08-05","HOME"
50,50,50,50,0,"2020-08-06","HOME"
50,50,50,50,0,"2020-08-07","HOME"
50,50,50,50,0,"2020-08-10","HOME"
50,50,50,50,0,"2020-08-11","HOME"
50,50,50,50,0,"2020-08-12","HOME"
50,50,50,50,0,"2020-08-13","HOME"
50,50,50,50,0,"2020-08-14","HOME"
50,50,50,50,0,"2020-08-18","HOME"
50,50,50,50,0,"2020-08-19","HOME"
50,50,50,50,0,"2020-08-24","HOME"
50,50,50,50,0,"2020-08-25","HOME"
50,50,50,50,0,"2020-08-26","HOME"
50,50,50,50,0,"2020-08-27","HOME"
50,50,50,50,0,"2020-08-28","HOME"
50,50,50,50,0,"2020-08-31","HOME"
50,50,50,50,0,"2020-09-01","HOME"
50,50,50,50,0,"2020-09-02","HOME"
50,50,50,50,0,"2020-09-03","HOME"
50,50,50,50,0,"2020-09-04","HOME"
50,50,50,50,0,"2020-09-07","HOME"
50,50,50,50,0,"2020-09-08","HOME"
50,50,50,50,0,"2020-09-09","HOME"
50,50,50,50,0,"2020-09-10","HOME"
50,50,50,50,0,"2020-09-11","HOME"
50,50,50,50,0,"2020-09-14","HOME"
50,50,50,50,0,"2020-09-15","HOME"
50,50,50,50,0,"2020-09-16","HOME"
50,50,50,50,0,"2020-09-17","HOME"
50,50,50,50,0,"2020-09-18","HOME"
50,50,50,50,0,"2020-09-21","HOME"
50,50,50,50,0,"2020-09-22","HOME"
50,50,50,50,0,"2020-09-23","HOME"
50,50,50,50,0,"2020-09-24","HOME"
50,50,50,50,0,"2020-09-25","HOME"
50,50,50,50,0,"2020-09-28","HOME"
50,50,50,50,0,"2020-09-29","HOME"
50,50,50,50,0,"2020-09-30","HOME"
50,50,50,50,0,"2020-10-01","HOME"
50,50,50,50,0,"2020-10-02","HOME"
50,50,50,50,0,"2020-10-05","HOME"
50,50,50,50,0,"2020-10-06","HOME"
50,50,50,50,0,"2020-10-07","HOME"
50,50,50,50,0,"2020-10-08","HOME"
50,50,50,50,0,"2020-10-09","HOME"
50,50,50,50,0,"2020-10-12","HOME"
50,50,50,50,0,"2020-10-13","HOME"
50,50,50,50,0,"2020-10-14","HOME"
50,50,50,50,0,"2020-10-15","HOME"
50,50,50,50,0,"2020-10-16","HOME"
50,50,50,50,0,"2020-10-19","HOME"
50,50,50,50,0,"2020-10-20","HOME"
50,50,50,50,0,"2020-10-21","HOME"
50,50,50,50,0,"2020-10-22","HOME"
50,50,50,50,0,"2020-10-23","HOME"
50,50,50,50,0,"2020-10-26","HOME"
50,50,50,50,0,"2020-10-27","HOME"
50,50,50,50,0,"2020-11-02","HOME"
50,50,50,50,0,"2020-11-03","HOME"
50,50,50,50,0,"2020-11-04","HOME"
50,50,50,50,0,"2020-11-05","HOME"
50,50,50,50,0,"2020-11-06","HOME"
50,50,50,50,0,"2020-11-09","HOME"
50,50,50,50,0,"2020-11-10","HOME"
50,50,50,50,0,"2020-11-11","HOME"
50,50,50,50,0,"2020-11-12","HOME"
50,50,50,50,0,"2020-11-13","HOME"
50,50,50,50,0,"2020-11-16","HOME"
50,50,50,50,0,"2020-11-17","HOME"
50,50,50,50,0,"2020-11-18","HOME"
50,50,50,50,0,"2020-11-19","HOME"
50,50,50,50,0,"2020-11-20","HOME"
50,50,50,50,0,"2020-11-23","HOME"
50,50,50,50,0,"2020-11-24","HOME"
50,50,50,50,0,"2020-11-25","HOME"
50,50,50,50,0,"2020-11-26","HOME"
50,50,50,50,0,"2020-11-27","HOME"
50,50,50,50,0,"2020-11-30","HOME"
50,50,50,50,0,"2020-12-01","HOME"
50,50,50,50,0,"2020-12-02","HOME"
50,50,50,50,0,"2020-12-03","HOME"
50,50,50,50,0,"2020-12-04","HOME"
50,50,50,50,0,"2020-12-07","HOME"
50,50,50,50,0,"2020-12-08","HOME"
50,50,50,50,0,"2020-12-10","HOME"
50,50,50,50,0,"2020-12-11","HOME"
50,50,50,50,0,"2020-12-14","HOME"
50,50,50,50,0,"2020-12-15","HOME"
50,50,50,50,0,"2020-12-16","HOME"
50,50,50,50,0,"2020-12-17","HOME"
50,50,50,50,0,"2020-12-18","HOME"
50,50,50,50,0,"2020-12-21","HOME"
50,50,50,50,0,"2020-12-22","HOME"
50,50,50,50,0,"2020-12-23","HOME"
50,50,50,50,0,"2020-12-28","HOME"
50,50,50,50,0,"2020-12-29","HOME"
50,50,50,50,0,"2020-12-30","HOME"
50,50,50,50,0,"2021-01-04","HOME"
50,50,50,50,0,"2021-01-05","HOME"
50,50,50,50,0,"2021-01-06","HOME"
50,50,50,50,0,"2021-01-07","HOME"
50,50,50,50,0,"2021-01-08","HOME"
50,50,50,50,0,"2021-01-11","HOME"
50,50,50,50,0,"2021-01-12","HOME"
50,50,50,50,0,"2021-01-13","HOME"
50,50,50,50,0,"2021-01-14","HOME"
50,50,50,50,0,"2021-01-15","HOME"
50,50,50,50,0,"2021-01-18","HOME"
50,50,50,50,0,"2021-01-19","HOME"
50,50,50,50,0,"2021-01-20","HOME"
50,50,50,50,0,"2021-01-21","HOME"
50,50,50,50,0,"2021-01-22","HOME"
50,50,50,50,0,"2021-01-25","HOME"
50,50,50,50,0,"2021-01-26","HOME"
50,50,50,50,0,"2021-01-27","HOME"
50,50,50,50,0,"2021-01-28","HOME"
50,50,50,50,0,"2021-01-29","HOME"
50,50,50,50,0,"2021-02-01","HOME"
50,50,50,50,0,"2021-02-02","HOME"
50,50,50,50,0,"2021-02-03","HOME"
50,50,50,50,0,"2021-02-04","HOME"
50,50,50,50,0,"2021-02-05","HOME"
50,50,50,50,0,"2021-02-08","HOME"
50,50,50,50,0,"2021-02-09","HOME"
50,50,50,50,0,"2021-02-10","HOME"
50,50,50,50,0,"2021-02-11","HOME"
50,50,50,50,0,"2021-02-15","HOME"
50,50,50,50,0,"2021-02-16","HOME"
50,50,50,50,0,"2021-02-17","HOME"
50,50,50,50,0,"2021-02-18","HOME"
50,50,50,50,0,"2021-02-19","HOME"
50,50,50,50,0,"2021-02-22","HOME"
50,50,50,50,0,"2021-02-23","HOME"
50,50,50,50,0,"2021-02-24","HOME"
50,50,50,50,0,"2021-02-25","HOME"
50,50,50,50,0,"2021-02-26","HOME"
50,50,50,50,0,"2021-03-01","HOME"
50,50,50,50,0,"2021-03-02","HOME"
50,50,50,50,0,"2021-03-03","HOME"
50,50,50,50,0,"2021-03-04","HOME"
50,50,50,50,0,"2021-03-05","HOME"
50,50,50,50,0,"2021-03-08","HOME"
50,50,50,50,0,"2021-03-09","HOME"
50,50,50,50,0,"2021-03-10","HOME"
50,50,50,50,0,"2021-03-12","HOME"
50,50,50,50,0,"2021-03-15","HOME"
50,50,50,50,0,"2021-03-16","HOME"
50,50,50,50,0,"2021-03-17","HOME"
50,50,50,50,0,"2021-03-18","HOME"
50,50,50,50,0,"2021-03-19","HOME"
50,50,50,50,0,"2021-03-22","HOME"
50,50,50,50,0,"2021-03-23","HOME"
50,50,50,50,0,"2021-03-24","HOME"
50,50,50,50,0,"2021-03-25","HOME"
50,50,50,50,0,"2021-03-26","HOME"
50,50,50,50,0,"2021-03-29","HOME"
50,50,50,50,0,"2021-03-30","HOME"
50,50,50,50,0,"2021-03-31","HOME"
50,50,50,50,0,"2021-04-01","HOME"
50,50,50,50,0,"2021-04-05","HOME"
50,50,50,50,0,"2021-04-06","HOME"
50,50,50,50,0,"2021-04-07","HOME"
50,50,50,50,0,"2021-04-08","HOME"
50,50,50,50,0,"2021-04-09","HOME"
50,50,50,50,0,"2021-04-12","HOME"
50,50,50,50,0,"2021-04-13","HOME"
50,50,50,50,0,"2021-04-14","HOME"
50,50,50,50,0,"2021-04-15","HOME"
50,50,50,50,0,"2021-04-16","HOME"
50,50,50,50,0,"2021-04-19","HOME"
50,50,50,50,0,"2021-04-20","HOME"
50,50,50,50,0,"2021-04-21","HOME"
50,50,50,50,0,"2021-04-22","HOME"
50,50,50,50,0,"2021-04-23","HOME"
50,50,50,50,0,"2021-04-26","HOME"
50,50,50,50,0,"2021-04-27","HOME"
50,50,50,50,0,"2021-04-28","HOME"
50,50,50,50,0,"2021-04-29","HOME"
50,50,50,50,0,"2021-04-30","HOME"
50,50,50,50,0,"2021-05-03","HOME"
50,50,50,50,0,"2021-05-04","HOME"
50,50,50,50,0,"2021-05-05","HOME"
50,50,50,50,0,"2021-05-06","HOME"
50,50,50,50,0,"2021-05-07","HOME"
50,50,50,50,0,"2021-05-10","HOME"
50,50,50,50,0,"2021-05-11","HOME"
50,50,50,50,0,"2021-05-17","HOME"
50,50,50,50,0,"2021-05-18","HOME"
50,50,50,50,0,"2021-05-19","HOME"
50,50,50,50,0,"2021-05-20","HOME"
50,50,50,50,0,"2021-05-21","HOME"
50,50,50,50,0,"2021-05-24","HOME"
50,50,50,50,0,"2021-05-25","HOME"
50,50,50,50,0,"2021-05-27","HOME"
50,50,50,50,0,"2021-05-28","HOME"
50,50,50,50,0,"2021-05-31","HOME"
50,50,50,50,0,"2021-06-02","HOME"
50,50,50,50,0,"2021-06-03","HOME"
50,50,50,50,0,"2021-06-04","HOME"
50,50,50,50,0,"2021-06-07","HOME"
50,50,50,50,0,"2021-06-08","HOME"
50,50,50,50,0,"2021-06-09","HOME"
50,50,50,50,0,"2021-06-10","HOME"
50,50,50,50,0,"2021-06-11","HOME"
50,50,50,50,0,"2021-06-14","HOME"
50,50,50,50,0,"2021-06-15","HOME"
50,50,50,50,0,"2021-06-16","HOME"
50,50,50,50,0,"2021-06-17","HOME"
50,50,50,50,0,"2021-06-18","HOME"
50,50,50,50,0,"2021-06-21","HOME"
50,50,50,50,0,"2021-06-22","HOME"
50,50,50,50,0,"2021-06-23","HOME"
50,50,50,50,0,"2021-06-24","HOME"
50,50,50,50,0,"2021-06-25","HOME"
50,50,50,50,0,"2021-06-28","HOME"
50,50,50,50,0,"2021-06-29","HOME"
50,50,50,50,0,"2021-06-30","HOME"
50,50,50,50,0,"2021-07-01","HOME"
50,50,50,50,0,"2021-07-02","HOME"
50,50,50,50,0,"2021-07-05","HOME"
50,50,50,50,0,"2021-07-06","HOME"
50,50,50,50,0,"2021-07-07","HOME"
50,50,50,50,0,"2021-07-08","HOME"
50,50,50,50,0,"2021-07-09","HOME"
50,50,50,50,0,"2021-07-12","HOME"
50,50,50,50,0,"2021-07-13","HOME"
50,50,50,50,0,"2021-07-14","HOME"
50,50,50,50,0,"2021-07-15","HOME"
50,50,50,50,0,"2021-07-16","HOME"
50,50,50,50,0,"2021-07-19","HOME"
50,50,50,50,0,"2021-07-21","HOME"
50,50,50,50,0,"2021-07-22","HOME"
50,50,50,50,0,"2021-07-23","HOME"
50,50,50,50,0,"2021-07-26","HOME"
50,50,50,50,0,"2021-07-27","HOME"
50,50,50,50,0,"2021-07-28","HOME"
50,50,50,50,0,"2021-07-29","HOME"
50,50,50,50,0,"2021-07-30","HOME"
50,50,50,50,0,"2021-08-02","HOME"
50,50,50,50,0,"2021-08-03","HOME"
50,50,50,50,0,"2021-08-04","HOME"
50,50,50,50,0,"2021-08-05","HOME"
50,50,50,50,0,"2021-08-06","HOME"
50,50,50,50,0,"2021-08-09","HOME"
50,50,50,50,0,"2021-08-10","HOME"
50,50,50,50,0,"2021-08-12","HOME"
50,50,50,50,0,"2021-08-13","HOME"
50,50,50,50,0,"2021-08-16","HOME"
50,50,50,50,0,"2021-08-18","HOME"
50,50,50,50,0,"2021-08-19","HOME"
50,50,50,50,0,"2021-08-20","HOME"
50,50,50,50,0,"2021-08-23","HOME"
50,50,50,50,0,"2021-08-24","HOME"
50,50,50,50,0,"2021-08-25","HOME"
50,50,50,50,0,"2021-08-26","HOME"
50,50,50,50,0,"2021-08-27","HOME"
50,50,50,50,0,"2021-08-30","HOME"
50,50,50,50,0,"2021-08-31","HOME"
50,50,50,50,0,"2021-09-01","HOME"
50,50,50,50,0,"2021-09-02","HOME"
50,50,50,50,0,"2021-09-03","HOME"
50,50,50,50,0,"2021-09-06","HOME"
50,50,50,50,0,"2021-09-07","HOME"
50,50,50,50,0,"2021-09-08","HOME"
50,50,50,50,0,"2021-09-09","HOME"
50,50,50,50,0,"2021-09-10","HOME"
50,50,50,50,0,"2021-09-13","HOME"
50,50,50,50,0,"2021-09-14","HOME"
50,50,50,50,0,"2021-09-15","HOME"
50,50,50,50,0,"2021-09-16","HOME"
50,50,50,50,0,"2021-09-17","HOME"
50,50,50,50,0,"2021-09-20","HOME"
50,50,50,50,0,"2021-09-21","HOME"
50,50,50,50,0,"2021-09-22","HOME"
50,50,50,50,0,"2021-09-23","HOME"
50,50,50,50,0,"2021-09-24","HOME"
50,50,50,50,0,"2021-09-27","HOME"
50,50,50,50,0,"2021-09-28","HOME"
50,50,50,50,0,"2021-09-29","HOME"
50,50,50,50,0,"2021-09-30","HOME"
50,50,50,50,0,"2021-10-01","HOME"
50,50,50,50,0,"2021-10-04","HOME"
50,50,50,50,0,"2021-10-05","HOME"
50,50,50,50,0,"2021-10-06","HOME"
50,50,50,50,0,"2021-10-07","HOME"
50,50,50,50,0,"2021-10-08","HOME"
50,50,50,50,0,"2021-10-11","HOME"
50,50,50,50,0,"2021-10-12","HOME"
50,50,50,50,0,"2021-10-13","HOME"
50,50,50,50,0,"2021-10-14","HOME"
50,50,50,50,0,"2021-10-15","HOME"
50,50,50,50,0,"2021-10-18","HOME"
50,50,50,50,0,"2021-10-19","HOME"
50,50,50,50,0,"2021-10-21","HOME"
50,50,50,50,0,"2021-10-22","HOME"
50,50,50,50,0,"2021-10-25","HOME"
50,50,50,50,0,"2021-10-26","HOME"
50,50,50,50,0,"2021-10-27","HOME"
50,50,50,50,0,"2021-10-28","HOME"
50,50,50,50,0,"2021-10-29","HOME"
50,50,50,50,0,"2021-11-01","HOME"
50,50,50,50,0,"2021-11-02","HOME"
50,50,50,50,0,"2021-11-03","HOME"
50,50,50,50,0,"2021-11-04","HOME"
50,50,50,50,0,"2021-11-05","HOME"
50,50,50,50,0,"2021-11-08","HOME"
50,50,50,50,0,"2021-11-09","HOME"
50,50,50,50,0,"2021-11-10","HOME"
50,50,50,50,0,"2021-11-11","HOME"
50,50,50,50,0,"2021-11-12","HOME"
50,50,50,50,0,"2021-11-15","HOME"
50,50,50,50,0,"2021-11-16","HOME"
50,50,50,50,0,"2021-11-17","HOME"
50,50,50,50,0,"2021-11-18","HOME"
50,50,50,50,0,"2021-11-19","HOME"
50,50,50,50,0,"2021-11-22","HOME"
50,50,50,50,0,"2021-11-23","HOME"
50,50,50,50,0,"2021-11-24","HOME"
50,50,50,50,0,"2021-11-25","HOME"
50,50,50,50,0,"2021-11-26","HOME"
50,50,50,50,0,"2021-11-29","HOME"
50,50,50,50,0,"2021-11-30","HOME"
50,50,50,50,0,"2021-12-01","HOME"
50,50,50,50,0,"2021-12-02","HOME"
50,50,50,50,0,"2021-12-03","HOME"
50,50,50,50,0,"2021-12-06","HOME"
50,50,50,50,0,"2021-12-07","HOME"
50,50,50,50,0,"2021-12-08","HOME"
50,50,50,50,0,"2021-12-09","HOME"
50,50,50,50,0,"2021-12-10","HOME"
50,50,50,50,0,"2021-12-13","HOME"
50,50,50,50,0,"2021-12-14","HOME"
50,50,50,50,0,"2021-12-15","HOME"
50,50,50,50,0,"2021-12-16","HOME"
50,50,50,50,0,"2021-12-17","HOME"
50,50,50,50,0,"2021-12-20","HOME"
50,50,50,50,0,"2021-12-21","HOME"
50,50,50,50,0,"2021-12-22","HOME"
50,50,50,50,0,"2021-12-23","HOME"
50,50,50,50,0,"2021-12-24","HOME"
50,50,50,50,0,"2021-12-27","HOME"
50,50,50,50,0,"2021-12-28","HOME"
50,50,50,50,0,"2021-12-29","HOME"
50,50,50,50,0,"2021-12-30","HOME"
50,50,50,50,0,"2022-01-03","HOME"
50,50,50,50,0,"2022-01-04","HOME"
50,50,50,50,0,"2022-01-05","HOME"
50,50,50,50,0,"2022-01-06","HOME"
50,50,50,50,0,"2022-01-07","HOME"
50,50,50,50,0,"2022-01-10","HOME"
50,50,50,50,0,"2022-01-11","HOME"
50,50,50,50,0,"2022-01-12","HOME"
50,50,50,50,0,"2022-01-13","HOME"
50,50,50,50,0,"2022-01-14","HOME"
50,50,50,50,0,"2022-01-17","HOME"
50,50,50,50,0,"2022-01-18","HOME"
50,50,50,50,0,"2022-01-19","HOME"
50,50,50,50,0,"2022-01-20","HOME"
50,50,50,50,0,"2022-01-21","HOME"
50,50,50,50,0,"2022-01-24","HOME"
50,50,50,50,0,"2022-01-25","HOME"
50,50,50,50,0,"2022-01-26","HOME"
50,50,50,50,0,"2022-01-27","HOME"
50,50,50,50,0,"2022-01-28","HOME"
50,50,50,50,0,"2022-01-31","HOME"
50,50,50,50,0,"2022-02-02","HOME"
50,50,50,50,0,"2022-02-03","HOME"
50,50,50,50,0,"2022-02-04","HOME"
50,50,50,50,0,"2022-02-07","HOME"
50,50,50,50,0,"2022-02-08","HOME"
50,50,50,50,0,"2022-02-09","HOME"
50,50,50,50,0,"2022-02-10","HOME"
50,50,50,50,0,"2022-02-11","HOME"
50,50,50,50,0,"2022-02-14","HOME"
50,50,50,50,0,"2022-02-15","HOME"
50,50,50,50,0,"2022-02-16","HOME"
50,50,50,50,0,"2022-02-17","HOME"
50,50,50,50,0,"2022-02-18","HOME"
50,50,50,50,0,"2022-02-21","HOME"
50,50,50,50,0,"2022-02-22","HOME"
50,50,50,50,0,"2022-02-23","HOME"
50,50,50,50,0,"2022-02-24","HOME"
50,50,50,50,0,"2022-02-25","HOME"
50,50,50,50,0,"2022-03-01","HOME"
50,50,50,50,0,"2022-03-02","HOME"
50,50,50,50,0,"2022-03-04","HOME"
50,50,50,50,0,"2022-03-07","HOME"
50,50,50,50,0,"2022-03-08","HOME"
50,50,50,50,0,"2022-03-09","HOME"
50,50,50,50,0,"2022-03-10","HOME"
50,50,50,50,0,"2022-03-11","HOME"
50,50,50,50,0,"2022-03-14","HOME"
50,50,50,50,0,"2022-03-15","HOME"
50,50,50,50,0,"2022-03-16","HOME"
50,50,50,50,0,"2022-03-17","HOME"
50,50,50,50,0,"2022-03-18","HOME"
50,50,50,50,0,"2022-03-21","HOME"
50,50,50,50,0,"2022-03-22","HOME"
50,50,50,50,0,"2022-03-23","HOME"
50,50,50,50,0,"2022-03-24","HOME"
50,50,50,50,0,"2022-03-25","HOME"
50,50,50,50,0,"2022-03-28","HOME"
50,50,50,50,0,"2022-03-29","HOME"
50,50,50,50,0,"2022-03-30","HOME"
50,50,50,50,0,"2022-03-31","HOME"
50,50,50,50,0,"2022-04-01","HOME"
50,50,50,50,0,"2022-04-04","HOME"
50,50,50,50,0,"2022-04-05","HOME"
50,50,50,50,0,"2022-04-06","HOME"
50,50,50,50,0,"2022-04-07","HOME"
50,50,50,50,0,"2022-04-08","HOME"
50,50,50,50,0,"2022-04-11","HOME"
50,50,50,50,0,"2022-04-12","HOME"
50,50,50,50,0,"2022-04-13","HOME"
50,50,50,50,0,"2022-04-14","HOME"
50,50,50,50,0,"2022-04-18","HOME"
50,50,50,50,0,"2022-04-19","HOME"
50,50,50,50,0,"2022-04-20","HOME"
50,50,50,50,0,"2022-04-21","HOME"
50,50,50,50,0,"2022-04-22","HOME"
50,50,50,50,0,"2022-04-25","HOME"
50,50,50,50,0,"2022-04-26","HOME"
50,50,50,50,0,"2022-04-27","HOME"
50,50,50,50,0,"2022-04-28","HOME"
50,50,50,50,0,"2022-05-09","HOME"
50,50,50,50,0,"2022-05-10","HOME"
50,50,50,50,0,"2022-05-11","HOME"
50,50,50,50,0,"2022-05-12","HOME"
50,50,50,50,0,"2022-05-13","HOME"
50,50,50,50,0,"2022-05-17","HOME"
50,50,50,50,0,"2022-05-18","HOME"
50,50,50,50,0,"2022-05-19","HOME"
50,50,50,50,0,"2022-05-20","HOME"
50,50,50,50,0,"2022-05-23","HOME"
50,50,50,50,0,"2022-05-24","HOME"
50,50,50,50,0,"2022-05-25","HOME"
50,50,50,50,0,"2022-05-27","HOME"
50,50,50,50,0,"2022-05-30","HOME"
50,50,50,50,0,"2022-05-31","HOME"
50,50,50,50,0,"2022-06-02","HOME"
50,50,50,50,0,"2022-06-03","HOME"
50,50,50,50,0,"2022-06-06","HOME"
50,50,50,50,0,"2022-06-07","HOME"
50,50,50,50,0,"2022-06-08","HOME"
50,50,50,50,0,"2022-06-09","HOME"
50,50,50,50,0,"2022-06-10","HOME"
50,50,50,50,0,"2022-06-13","HOME"
50,50,50,50,0,"2022-06-14","HOME"
50,50,50,50,0,"2022-06-15","HOME"
50,50,50,50,0,"2022-06-16","HOME"
50,50,50,50,0,"2022-06-17","HOME"
50,50,50,50,0,"2022-06-20","HOME"
50,50,50,50,0,"2022-06-21","HOME"
50,50,50,50,0,"2022-06-22","HOME"
50,50,50,50,0,"2022-06-23","HOME"
50,50,50,50,0,"2022-06-24","HOME"
50,50,50,50,0,"2022-06-27","HOME"
50,50,50,50,0,"2022-06-28","HOME"
50,50,50,50,0,"2022-06-29","HOME"
50,50,50,50,0,"2022-06-30","HOME"
50,50,50,50,0,"2022-07-01","HOME"
50,50,50,50,0,"2022-07-04","HOME"
50,50,50,50,0,"2022-07-05","HOME"
50,50,50,50,0,"2022-07-06","HOME"
50,50,50,50,0,"2022-07-07","HOME"
50,50,50,50,0,"2022-07-08","HOME"
50,50,50,50,0,"2022-07-11","HOME"
50,50,50,50,0,"2022-07-12","HOME"
50,50,50,50,0,"2022-07-13","HOME"
50,50,50,50,0,"2022-07-14","HOME"
50,50,50,50,0,"2022-07-15","HOME"
50,50,50,50,0,"2022-07-18","HOME"
50,50,50,50,0,"2022-07-19","HOME"
50,50,50,50,0,"2022-07-20","HOME"
50,50,50,50,0,"2022-07-21","HOME"
50,50,50,50,0,"2022-07-22","HOME"
50,50,50,50,0,"2022-07-25","HOME"
50,50,50,50,0,"2022-07-26","HOME"
50,50,50,50,0,"2022-07-27","HOME"
50,50,50,50,0,"2022-07-28","HOME"
50,50,50,50,0,"2022-07-29","HOME"
50,50,50,50,0,"2022-08-01","HOME"
50,50,50,50,0,"2022-08-02","HOME"
50,50,50,50,0,"2022-08-03","HOME"
50,50,50,50,0,"2022-08-04","HOME"
50,50,50,50,0,"2022-08-05","HOME"
50,50,50,50,0,"2022-08-08","HOME"
50,50,50,50,0,"2022-08-09","HOME"
50,50,50,50,0,"2022-08-10","HOME"
50,50,50,50,0,"2022-08-11","HOME"
50,50,50,50,0,"2022-08-12","HOME"
50,50,50,50,0,"2022-08-15","HOME"
50,50,50,50,0,"2022-08-16","HOME"
50,50,50,50,0,"2022-08-18","HOME"
50,50,50,50,0,"2022-08-19","HOME"
50,50,50,50,0,"2022-08-22","HOME"
50,50,50,50,0,"2022-08-23","HOME"
50,50,50,50,0,"2022-08-24","HOME"
50,50,50,50,0,"2022-08-25","HOME"
50,50,50,50,0,"2022-08-26","HOME"
50,50,50,50,0,"2022-08-29","HOME"
50,50,50,50,0,"2022-08-30","HOME"
50,50,50,50,0,"2022-08-31","HOME"
50,50,50,50,0,"2022-09-01","HOME"
50,50,50,50,0,"2022-09-02","HOME"
50,50,50,50,0,"2022-09-05","HOME"
50,50,50,50,0,"2022-09-06","HOME"
50,50,50,50,0,"2022-09-07","HOME"
50,50,50,50,0,"2022-09-08","HOME"
50,50,50,50,0,"2022-09-09","HOME"
50,50,50,50,0,"2022-09-12","HOME"
50,50,50,50,0,"2022-09-13","HOME"
50,50,50,50,0,"2022-09-14","HOME"
50,50,50,50,0,"2022-09-15","HOME"
50,50,50,50,0,"2022-09-16","HOME"
50,50,50,50,0,"2022-09-19","HOME"
50,50,50,50,0,"2022-09-20","HOME"
50,50,50,50,0,"2022-09-21","HOME"
50,50,50,50,0,"2022-09-22","HOME"
50,50,50,50,0,"2022-09-23","HOME"
50,50,50,50,0,"2022-09-26","HOME"
50,50,50,50,0,"2022-09-27","HOME"
50,50,50,50,0,"2022-09-28","HOME"
50,50,50,50,0,"2022-09-29","HOME"
50,50,50,50,0,"2022-09-30","HOME"
50,50,50,50,0,"2022-10-03","HOME"
50,50,50,50,0,"2022-10-04","HOME"
50,50,50,50,0,"2022-10-05","HOME"
50,50,50,50,0,"2022-10-06","HOME"
50,50,50,50,0,"2022-10-07","HOME"
50,50,50,50,0,"2022-10-10","HOME"
50,50,50,50,0,"2022-10-11","HOME"
50,50,50,50,0,"2022-10-12","HOME"
50,50,50,50,0,"2022-10-13","HOME"
50,50,50,50,0,"2022-10-14","HOME"
50,50,50,50,0,"2022-10-17","HOME"
50,50,50,50,0,"2022-10-18","HOME"
50,50,50,50,0,"2022-10-19","HOME"
50,50,50,50,0,"2022-10-20","HOME"
50,50,50,50,0,"2022-10-21","HOME"
50,50,50,50,0,"2022-10-24","HOME"
50,50,50,50,0,"2022-10-25","HOME"
50,50,50,50,0,"2022-10-26","HOME"
50,50,50,50,0,"2022-10-27","HOME"
50,50,50,50,0,"2022-10-28","HOME"
50,50,50,50,0,"2022-10-31","HOME"
50,50,50,50,0,"2022-11-01","HOME"
50,50,50,50,0,"2022-11-02","HOME"
50,50,50,50,0,"2022-11-03","HOME"
50,50,50,50,0,"2022-11-04","HOME"
50,50,50,50,0,"2022-11-07","HOME"
50,50,50,50,0,"2022-11-08","HOME"
50,50,50,50,0,"2022-11-09","HOME"
50,50,50,50,0,"2022-11-10","HOME"
50,50,50,50,0,"2022-11-11","HOME"
50,50,50,50,0,"2022-11-14","HOME"
50,50,50,50,0,"2022-11-15","HOME"
50,50,50,50,0,"2022-11-16","HOME"
50,50,50,50,0,"2022-11-17","HOME"
50,50,50,50,0,"2022-11-18","HOME"
50,50,50,50,0,"2022-11-21","HOME"
50,50,50,50,0,"2022-11-22","HOME"
50,50,50,50,0,"2022-11-23","HOME"
50,50,50,50,0,"2022-11-24","HOME"
50,50,50,50,0,"2022-11-25","HOME"
50,50,50,50,0,"2022-11-28","HOME"
50,50,50,50,0,"2022-11-29","HOME"
50,50,50,50,0,"2022-11-30","HOME"
50,50,50,50,0,"2022-12-01","HOME"
50,50,50,50,0,"2022-12-02","HOME"
50,50,50,50,0,"2022-12-05","HOME"
50,50,50,50,0,"2022-12-06","HOME"
50,50,50,50,0,"2022-12-07","HOME"
50,50,50,50,0,"2022-12-08","HOME"
50,50,50,50,0,"2022-12-09","HOME"
50,50,50,50,0,"2022-12-12","HOME"
50,50,50,50,0,"2022-12-13","HOME"
50,50,50,50,0,"2022-12-14","HOME"
50,50,50,50,0,"2022-12-15","HOME"
50,50,50,50,0,"2022-12-16","HOME"
50,50,50,50,0,"2022-12-19","HOME"
50,50,50,50,0,"2022-12-20","HOME"
50,50,50,50,0,"2022-12-21","HOME"
50,50,50,50,0,"2022-12-22","HOME"
50,50,50,50,0,"2022-12-23","HOME"
50,50,50,50,0,"2022-12-26","HOME"
50,50,50,50,0,"2022-12-27","HOME"
50,50,50,50,0,"2022-12-28","HOME"
50,50,50,50,0,"2022-12-29","HOME"
50,50,50,50,0,"2022-12-30","HOME"
50,50,50,50,0,"2023-01-02","HOME"
50,50,50,50,0,"2023-01-03","HOME"
50,50,50,50,0,"2023-01-04","HOME"
50,50,50,50,0,"2023-01-05","HOME"
50,50,50,50,0,"2023-01-06","HOME"
50,50,50,50,0,"2023-01-09","HOME"
50,50,50,50,0,"2023-01-10","HOME"
50,50,50,50,0,"2023-01-11","HOME"
50,50,50,50,0,"2023-01-12","HOME"
50,50,50,50,0,"2023-01-13","HOME"
50,50,50,50,0,"2023-01-16","HOME"
50,50,50,50,0,"2023-01-17","HOME"
50,50,50,50,0,"2023-01-18","HOME"
50,50,50,50,0,"2023-01-19","HOME"
50,50,50,50,0,"2023-01-20","HOME"
50,50,50,50,0,"2023-01-24","HOME"
50,50,50,50,0,"2023-01-25","HOME"
50,50,50,50,0,"2023-01-26","HOME"
50,50,50,50,0,"2023-01-27","HOME"
50,50,50,50,0,"2023-01-30","HOME"
50,50,50,50,0,"2023-01-31","HOME"
50,50,50,50,0,"2023-02-01","HOME"
50,50,50,50,0,"2023-02-02","HOME"
50,50,50,50,0,"2023-02-03","HOME"
50,50,50,50,0,"2023-02-06","HOME"
50,50,50,50,0,"2023-02-07","HOME"
50,50,50,50,0,"2023-02-08","HOME"
50,50,50,50,0,"2023-02-09","HOME"
50,50,50,50,0,"2023-02-10","HOME"
50,50,50,50,0,"2023-02-13","HOME"
50,50,50,50,0,"2023-02-14","HOME"
50,50,50,50,0,"2023-02-15","HOME"
50,50,50,50,0,"2023-02-16","HOME"
50,50,50,50,0,"2023-02-17","HOME"
50,50,50,50,0,"2023-02-20","HOME"
50,50,50,50,0,"2023-02-21","HOME"
50,50,50,50,0,"2023-02-22","HOME"
50,50,50,50,0,"2023-02-23","HOME"
50,50,50,50,0,"2023-02-24","HOME"
50,50,50,50,0,"2023-02-27","HOME"
50,50,50,50,0,"2023-02-28","HOME"
50,50,50,50,0,"2023-03-01","HOME"
50,50,50,50,0,"2023-03-02","HOME"
50,50,50,50,0,"2023-03-03","HOME"
50,50,50,50,0,"2023-03-06","HOME"
50,50,50,50,0,"2023-03-07","HOME"
50,50,50,50,0,"2023-03-08","HOME"
50,50,50,50,0,"2023-03-09","HOME"
50,50,50,50,0,"2023-03-10","HOME"
50,50,50,50,0,"2023-03-13","HOME"
50,50,50,50,0,"2023-03-14","HOME"
50,50,50,50,0,"2023-03-15","HOME"
50,50,50,50,0,"2023-03-16","HOME"
50,50,50,50,0,"2023-03-17","HOME"
50,50,50,50,0,"2023-03-20","HOME"
50,50,50,50,0,"2023-03-21","HOME"
50,50,50,50,0,"2023-03-24","HOME"
50,50,50,50,0,"2023-03-27","HOME"
50,50,50,50,0,"2023-03-28","HOME"
50,50,50,50,0,"2023-03-29","HOME"
50,50,50,50,0,"2023-03-30","HOME"
50,50,50,50,0,"2023-03-31","HOME"
50,50,50,50,0,"2023-04-03","HOME"
50,50,50,50,0,"2023-04-04","HOME"
50,50,50,50,0,"2023-04-05","HOME"
50,50,50,50,0,"2023-04-06","HOME"
50,50,50,50,0,"2023-04-10","HOME"
50,50,50,50,0,"2023-04-11","HOME"
50,50,50,50,0,"2023-04-12","HOME"
50,50,50,50,0,"2023-04-13","HOME"
50,50,50,50,0,"2023-04-14","HOME"
50,50,50,50,0,"2023-04-17","HOME"
50,50,50,50,0,"2023-04-18","HOME"
50,50,50,50,0,"2023-04-26","HOME"
50,50,50,50,0,"2023-04-27","HOME"
50,50,50,50,0,"2023-04-28","HOME"
50,50,50,50,0,"2023-05-02","HOME"
50,50,50,50,0,"2023-05-03","HOME"
50,50,50,50,0,"2023-05-04","HOME"
50,50,50,50,0,"2023-05-05","HOME"
50,50,50,50,0,"2023-05-08","HOME"
50,50,50,50,0,"2023-05-09","HOME"
50,50,50,50,0,"2023-05-10","HOME"
50,50,50,50,0,"2023-05-11","HOME"
50,50,50,50,0,"2023-05-12","HOME"
50,50,50,50,0,"2023-05-15","HOME"
50,50,50,50,0,"2023-05-16","HOME"
50,50,50,50,0,"2023-05-17","HOME"
50,50,50,50,0,"2023-05-19","HOME"
50,50,50,50,0,"2023-05-22","HOME"
50,50,50,50,0,"2023-05-23","HOME"
50,50,50,50,0,"2023-05-24","HOME"
50,50,50,50,0,"2023-05-25","HOME"
50,50,50,50,0,"2023-05-26","HOME"
50,50,50,50,0,"2023-05-29","HOME"
50,50,50,50,0,"2023-05-30","HOME"
50,50,50,50,0,"2023-05-31","HOME"
50,50,50,50,0,"2023-06-05","HOME"
50,50,50,50,0,"2023-06-06","HOME"
50,50,50,50,0,"2023-06-07","HOME"
50,50,50,50,0,"2023-06-08","HOME"
50,50,50,50,0,"2023-06-09","HOME"
50,50,50,50,0,"2023-06-12","HOME"
50,50,50,50,0,"2023-06-13","HOME"
50,50,50,50,0,"2023-06-14","HOME"
50,50,50,50,0,"2023-06-15","HOME"
50,50,50,50,0,"2023-06-16","HOME"
50,50,50,50,0,"2023-06-19","HOME"
50,50,50,50,0,"2023-06-20","HOME"
50,50,50,50,0,"2023-06-21","HOME"
50,50,50,50,0,"2023-06-22","HOME"
50,50,50,50,0,"2023-06-23","HOME"
50,50,50,50,0,"2023-06-26","HOME"
50,50,50,50,0,"2023-06-27","HOME"
50,50,50,50,0,"2023-07-03","HOME"
50,50,50,50,0,"2023-07-04","HOME"
50,50,50,50,0,"2023-07-05","HOME"
50,50,50,50,0,"2023-07-06","HOME"
50,50,50,50,0,"2023-07-07","HOME"
50,50,50,50,0,"2023-07-10","HOME"
50,50,50,50,0,"2023-07-11","HOME"
50,50,50,50,0,"2023-07-12","HOME"
50,50,50,50,0,"2023-07-13","HOME"
50,50,50,50,0,"2023-07-14","HOME"
50,50,50,50,0,"2023-07-17","HOME"
50,50,50,50,0,"2023-07-18","HOME"
50,50,50,50,0,"2023-07-20","HOME"
50,50,50,50,0,"2023-07-21","HOME"
50,50,50,50,0,"2023-07-24","HOME"
50,50,50,50,0,"2023-07-25","HOME"
50,50,50,50,0,"2023-07-26","HOME"
50,50,50,50,0,"2023-07-27","HOME"
50,50,50,50,0,"2023-07-28","HOME"
50,50,50,50,0,"2023-07-31","HOME"
50,50,50,50,0,"2023-08-01","HOME"
50,50,50,50,0,"2023-08-02","HOME"
50,50,50,50,0,"2023-08-03","HOME"
50,50,50,50,0,"2023-08-04","HOME"
50,50,50,50,0,"2023-08-07","HOME"
50,50,50,50,0,"2023-08-08","HOME"
50,50,50,50,0,"2023-08-09","HOME"
50,50,50,50,0,"2023-08-10","HOME"
50,50,50,50,0,"2023-08-11","HOME"
50,50,50,50,0,"2023-08-14","HOME"
50,50,50,50,0,"2023-08-15","HOME"
50,50,50,50,0,"2023-08-16","HOME"
50,50,50,50,0,"2023-08-18","HOME"
50,50,50,50,0,"2023-08-21","HOME"
50,50,50,50,0,"2023-08-22","HOME"
50,50,50,50,0,"2023-08-23","HOME"
50,50,50,50,0,"2023-08-24","HOME"
50,50,50,50,0,"2023-08-25","HOME"
50,50,50,50,0,"2023-08-28","HOME"
50,50,50,50,0,"2023-08-29","HOME"
50,50,50,50,0,"2023-08-30","HOME"
50,50,50,50,0,"2023-08-31","HOME"
50,50,50,50,0,"2023-09-01","HOME"
50,50,50,50,0,"2023-09-04","HOME"
50,50,50,50,0,"2023-09-05","HOME"
50,50,50,50,0,"2023-09-06","HOME"
50,50,50,50,0,"2023-09-07","HOME"
50,50,50,50,0,"2023-09-08","HOME"
50,50,50,50,0,"2023-09-11","HOME"
50,50,50,50,0,"2023-09-12","HOME"
50,50,50,50,0,"2023-09-13","HOME"
50,50,50,50,0,"2023-09-14","HOME"
50,50,50,50,0,"2023-09-15","HOME"
50,50,50,50,0,"2023-09-18","HOME"
50,50,50,50,0,"2023-09-19","HOME"
50,50,50,50,0,"2023-09-20","HOME"
50,50,50,50,0,"2023-09-21","HOME"
50,50,50,50,0,"2023-09-22","HOME"
50,50,50,50,0,"2023-09-25","HOME"
50,50,50,50,0,"2023-09-26","HOME"
50,50,50,50,0,"2023-09-27","HOME"
50,50,50,50,0,"2023-09-29","HOME"
50,50,50,50,0,"2023-10-02","HOME"
50,50,50,50,0,"2023-10-03","HOME"
50,50,50,50,0,"2023-10-04","HOME"
50,50,50,50,0,"2023-10-05","HOME"
50,50,50,50,0,"2023-10-06","HOME"
50,50,50,50,0,"2023-10-09","HOME"
50,50,50,50,0,"2023-10-10","HOME"
50,50,50,50,0,"2023-10-11","HOME"
50,50,50,50,0,"2023-10-12","HOME"
50,50,50,50,0,"2023-10-13","HOME"
50,50,50,50,0,"2023-10-16","HOME"
50,50,50,50,0,"2023-10-17","HOME"
50,50,50,50,0,"2023-10-18","HOME"
50,50,50,50,0,"2023-10-19","HOME"
50,50,50,50,0,"2023-10-20","HOME"
50,50,50,50,0,"2023-10-23","HOME"
50,50,50,50,0,"2023-10-24","HOME"
50,50,50,50,0,"2023-10-25","HOME"
50,50,50,50,0,"2023-10-26","HOME"
50,50,50,50,0,"2023-10-27","HOME"
50,50,50,50,0,"2023-10-30","HOME"
50,50,50,50,0,"2023-10-31","HOME"
50,50,50,50,0,"2023-11-01","HOME"
50,50,50,50,0,"2023-11-02","HOME"
50,50,50,50,0,"2023-11-03","HOME"
50,50,50,50,0,"2023-11-06","HOME"
50,50,50,50,0,"2023-11-07","HOME"
50,50,50,50,0,"2023-11-08","HOME"
50,50,50,50,0,"2023-11-09","HOME"
50,50,50,50,0,"2023-11-10","HOME"
50,50,50,50,0,"2023-11-13","HOME"
50,50,50,50,0,"2023-11-14","HOME"
50,50,50,50,0,"2023-11-15","HOME"
50,50,50,50,0,"2023-11-16","HOME"
50,50,50,50,0,"2023-11-17","HOME"
50,50,50,50,0,"2023-11-20","HOME"
50,50,50,50,0,"2023-11-21","HOME"
50,50,50,50,0,"2023-11-22","HOME"
50,50,50,50,0,"2023-11-23","HOME"
50,50,50,50,0,"2023-11-24","HOME"
50,50,50,50,0,"2023-11-27","HOME"
50,50,50,50,0,"2023-11-28","HOME"
50,50,50,50,0,"2023-11-29","HOME"
50,50,50,50,0,"2023-11-30","HOME"
50,50,50,50,0,"2023-12-01","HOME"
50,50,50,50,0,"2023-12-04","HOME"
50,50,50,50,0,"2023-12-05","HOME"
50,50,50,50,0,"2023-12-06","HOME"
50,50,50,50,0,"2023-12-07","HOME"
50,50,50,50,0,"2023-12-08","HOME"
50,50,50,50,0,"2023-12-11","HOME"
50,50,50,50,0,"2023-12-12","HOME"
50,50,50,50,0,"2023-12-13","HOME"
50,50,50,50,0,"2023-12-14","HOME"
50,50,50,50,0,"2023-12-15","HOME"
50,50,50,50,0,"2023-12-18","HOME"
50,50,50,50,0,"2023-12-19","HOME"
50,50,50,50,0,"2023-12-20","HOME"
50,50,50,50,0,"2023-12-21","HOME"
50,50,50,50,0,"2023-12-22","HOME"
50,50,50,50,0,"2023-12-27","HOME"
50,50,50,50,0,"2023-12-28","HOME"
50,50,50,50,0,"2023-12-29","HOME"
50,50,50,50,0,"2024-01-02","HOME"
50,50,50,50,0,"2024-01-03","HOME"
50,50,50,50,0,"2024-01-04","HOME"
50,50,50,50,0,"2024-01-05","HOME"
50,50,50,50,0,"2024-01-08","HOME"
50,50,50,50,0,"2024-01-09","HOME"
50,50,50,50,0,"2024-01-10","HOME"
50,50,50,50,0,"2024-01-11","HOME"
50,50,50,50,0,"2024-01-12","HOME"
50,50,50,50,0,"2024-01-15","HOME"
50,50,50,50,0,"2024-01-16","HOME"
50,50,50,50,0,"2024-01-17","HOME"
50,50,50,50,0,"2024-01-18","HOME"
50,50,50,50,0,"2024-01-19","HOME"
50,50,50,50,0,"2024-01-22","HOME"
50,50,50,50,0,"2024-01-23","HOME"
50,50,50,50,0,"2024-01-24","HOME"
50,50,50,50,0,"2024-01-25","HOME"
50,50,50,50,0,"2024-01-26","HOME"
50,50,50,50,0,"2024-01-29","HOME"
50,50,50,50,0,"2024-01-30","HOME"
50,50,50,50,0,"2024-01-31","HOME"
50,50,50,50,0,"2024-02-01","HOME"
50,50,50,50,0,"2024-02-02","HOME"
50,50,50,50,0,"2024-02-05","HOME"
50,50,50,50,0,"2024-02-06","HOME"
50,50,50,50,0,"2024-02-07","HOME"
50,50,50,50,0,"2024-02-12","HOME"
50,50,50,50,0,"2024-02-13","HOME"
50,50,50,50,0,"2024-02-15","HOME"
50,50,50,50,0,"2024-02-16","HOME"
50,50,50,50,0,"2024-02-19","HOME"
50,50,50,50,0,"2024-02-20","HOME"
50,50,50,50,0,"2024-02-21","HOME"
50,50,50,50,0,"2024-02-22","HOME"
50,50,50,50,0,"2024-02-23","HOME"
50,50,50,50,0,"2024-02-26","HOME"
50,50,50,50,0,"2024-02-27","HOME"
50,50,50,50,0,"2024-02-28","HOME"
50,50,50,50,0,"2024-02-29","HOME"
50,50,50,50,0,"2024-03-01","HOME"
50,50,50,50,0,"2024-03-04","HOME"
50,50,50,50,0,"2024-03-05","HOME"
50,50,50,50,0,"2024-03-06","HOME"
50,50,50,50,0,"2024-03-07","HOME"
50,50,50,50,0,"2024-03-08","HOME"
50,50,50,50,0,"2024-03-13","HOME"
50,50,50,50,0,"2024-03-14","HOME"
50,50,50,50,0,"2024-03-15","HOME"
50,50,50,50,0,"2024-03-18","HOME"
50,50,50,50,0,"2024-03-19","HOME"
50,50,50,50,0,"2024-03-20","HOME"
50,50,50,50,0,"2024-03-21","HOME"
50,50,50,50,0,"2024-03-22","HOME"
50,50,50,50,0,"2024-03-25","HOME"
50,50,50,50,0,"2024-03-26","HOME"
50,50,50,50,0,"2024-03-27","HOME"
50,50,50,50,0,"2024-03-28","HOME"
50,50,50,50,0,"2024-04-01","HOME"
50,50,50,50,0,"2024-04-02","HOME"
50,50,50,50,0,"2024-04-03","HOME"
50,50,50,50,0,"2024-04-04","HOME"
50,50,50,50,0,"2024-04-05","HOME"
50,50,50,50,0,"2024-04-16","HOME"
50,50,50,50,0,"2024-04-17","HOME"
50,50,50,50,0,"2024-04-18","HOME"
50,50,50,50,0,"2024-04-19","HOME"
50,50,50,50,0,"2024-04-22","HOME"
50,50,50,50,0,"2024-04-23","HOME"
50,50,50,50,0,"2024-04-24","HOME"
50,50,50,50,0,"2024-04-25","HOME"
50,50,50,50,0,"2024-04-26","HOME"
50,50,50,50,0,"2024-04-29","HOME"
50,50,50,50,0,"2024-04-30","HOME"
50,50,50,50,0,"2024-05-02","HOME"
50,50,50,50,0,"2024-05-03","HOME"
50,50,50,50,0,"2024-05-06","HOME"
50,50,50,50,0,"2024-05-07","HOME"
50,50,50,50,0,"2024-05-08","HOME"
50,50,50,50,0,"2024-05-13","HOME"
50,50,50,50,0,"2024-05-14","HOME"
50,50,50,50,0,"2024-05-15","HOME"
50,50,50,50,0,"2024-05-16","HOME"
50,50,50,50,0,"2024-05-17","HOME"
50,50,50,50,0,"2024-05-20","HOME"
50,50,50,50,0,"2024-05-21","HOME"
50,50,50,50,0,"2024-05-22","HOME"
50,50,50,50,0,"2024-05-27","HOME"
50,50,50,50,0,"2024-05-28","HOME"
50,50,50,50,0,"2024-05-29","HOME"
50,50,50,50,0,"2024-05-30","HOME"
50,50,50,50,0,"2024-05-31","HOME"
50,50,50,50,0,"2024-06-03","HOME"
50,50,50,50,0,"2024-06-04","HOME"
50,50,50,50,0,"2024-06-05","HOME"
50,50,50,50,0,"2024-06-06","HOME"
50,50,50,50,0,"2024-06-07","HOME"
50,50,50,50,0,"2024-06-10","HOME"
50,50,50,50,0,"2024-06-11","HOME"
50,50,50,50,0,"2024-06-12","HOME"
50,50,50,50,0,"2024-06-13","HOME"
50,50,50,50,0,"2024-06-14","HOME"
50,50,50,50,0,"2024-06-19","HOME"
50,50,50,50,0,"2024-06-20","HOME"
50,50,50,50,0,"2024-06-21","HOME"
50,50,50,50,0,"2024-06-24","HOME"
50,50,50,50,0,"2024-06-25","HOME"
50,50,50,50,0,"2024-06-26","HOME"
50,50,50,50,0,"2024-06-27","HOME"
50,50,50,50,0,"2024-06-28","HOME"
50,50,50,50,0,"2024-07-01","HOME"
50,50,50,50,0,"2024-07-02","HOME"
50,50,50,50,0,"2024-07-03","HOME"
50,50,50,50,0,"2024-07-04","HOME"
50,50,50,50,0,"2024-07-05","HOME"
50,50,50,50,0,"2024-07-08","HOME"
50,50,50,50,0,"2024-07-09","HOME"
50,50,50,50,0,"2024-07-10","HOME"
50,50,50,50,0,"2024-07-11","HOME"
50,50,50,50,0,"2024-07-12","HOME"
50,50,50,50,0,"2024-07-15","HOME"
50,50,50,50,0,"2024-07-16","HOME"
50,50,50,50,0,"2024-07-17","HOME"
50,50,50,50,0,"2024-07-18","HOME"
50,50,50,50,0,"2024-07-19","HOME"
50,50,50,50,0,"2024-07-22","HOME"
50,50,50,50,0,"2024-07-23","HOME"
50,50,50,50,0,"2024-07-24","HOME"
50,50,50,50,0,"2024-07-25","HOME"
50,50,50,50,0,"2024-07-26","HOME"
50,50,50,50,0,"2024-07-29","HOME"
50,50,50,50,0,"2024-07-30","HOME"
50,50,50,50,0,"2024-07-31","HOME"
50,50,50,50,0,"2024-08-01","HOME"
50,50,50,50,0,"2024-08-02","HOME"
50,50,50,50,0,"2024-08-05","HOME"
50,50,50,50,0,"2024-08-06","HOME"
50,50,50,50,0,"2024-08-07","HOME"
50,50,50,50,0,"2024-08-08","HOME"
50,50,50,50,0,"2024-08-09","HOME"
50,50,50,50,0,"2024-08-12","HOME"
50,50,50,50,0,"2024-08-13","HOME"
50,50,50,50,0,"2024-08-14","HOME"
50,50,50,50,0,"2024-08-15","HOME"
50,50,50,50,0,"2024-08-16","HOME"
50,50,50,50,0,"2024-08-19","HOME"
50,50,50,50,0,"2024-08-20","HOME"
50,50,50,50,0,"2024-08-21","HOME"
50,50,50,50,0,"2024-08-22","HOME"
50,50,50,50,0,"2024-08-23","HOME"
50,50,50,50,0,"2024-08-26","HOME"
50,50,50,50,0,"2024-08-27","HOME"
50,50,50,50,0,"2024-08-28","HOME"
50,50,50,50,0,"2024-08-29","HOME"
50,50,50,50,0,"2024-08-30","HOME"
50,50,50,50,0,"2024-09-02","HOME"
50,50,50,50,0,"2024-09-03","HOME"
50,50,50,50,0,"2024-09-04","HOME"
50,50,50,50,0,"2024-09-05","HOME"
50,50,50,50,0,"2024-09-06","HOME"
50,50,50,50,0,"2024-09-09","HOME"
50,50,50,50,0,"2024-09-10","HOME"
50,50,50,50,0,"2024-09-11","HOME"
50,50,50,50,0,"2024-09-12","HOME"
50,50,50,50,0,"2024-09-13","HOME"
50,50,50,50,0,"2024-09-17","HOME"
50,50,50,50,0,"2024-09-18","HOME"
50,50,50,50,0,"2024-09-19","HOME"
50,50,50,50,0,"2024-09-20","HOME"
50,50,50,50,0,"2024-09-23","HOME"
50,50,50,50,0,"2024-09-24","HOME"
50,50,50,50,0,"2024-09-25","HOME"
50,50,50,50,0,"2024-09-26","HOME"
50,50,50,50,0,"2024-09-27","HOME"
50,50,50,50,0,"2024-09-30","HOME"
50,50,50,50,0,"2024-10-01","HOME"
50,50,50,50,0,"2024-10-02","HOME"
50,50,50,50,0,"2024-10-03","HOME"
50,50,50,50,0,"2024-10-04","HOME"
50,50,50,50,0,"2024-10-07","HOME"
50,50,50,50,0,"2024-10-08","HOME"
50,50,50,50,0,"2024-10-09","HOME"
50,50,50,50,0,"2024-10-10","HOME"
50,50,50,50,0,"2024-10-11","HOME"
50,50,50,50,0,"2024-10-14","HOME"
50,50,50,50,0,"2024-10-15","HOME"
50,50,50,50,0,"2024-10-16","HOME"
50,50,50,50,0,"2024-10-17","HOME"
50,50,50,50,0,"2024-10-18","HOME"
50,50,50,50,0,"2024-10-21","HOME"
50,50,50,50,0,"2024-10-22","HOME"
50,50,50,50,0,"2024-10-23","HOME"
50,50,50,50,0,"2024-10-24","HOME"
50,50,50,50,0,"2024-10-25","HOME"
50,50,50,50,0,"2024-10-28","HOME"
50,50,50,50,0,"2024-10-29","HOME"
50,50,50,50,0,"2024-10-30","HOME"
50,50,50,50,0,"2024-10-31","HOME"
50,50,50,50,0,"2024-11-01","HOME"