"Open","High","Low","Close","Volume","Date","Emiten"
322,344,322,344,23388400,"2018-10-09","HKMU"
426,430,350,368,214604100,"2018-10-10","HKMU"
370,370,346,352,74541200,"2018-10-11","HKMU"
352,356,334,350,33906900,"2018-10-12","HKMU"
350,358,334,342,42976900,"2018-10-15","HKMU"
342,342,328,336,24639900,"2018-10-16","HKMU"
338,346,334,338,35018600,"2018-10-17","HKMU"
338,344,336,340,20040400,"2018-10-18","HKMU"
340,344,336,338,26924200,"2018-10-19","HKMU"
338,348,338,338,23689000,"2018-10-22","HKMU"
338,340,332,332,18047700,"2018-10-23","HKMU"
332,342,326,334,42168500,"2018-10-24","HKMU"
330,338,328,338,39312100,"2018-10-25","HKMU"
340,364,336,350,72133800,"2018-10-26","HKMU"
350,360,348,356,54896500,"2018-10-29","HKMU"
356,360,342,350,21803700,"2018-10-30","HKMU"
350,358,344,354,36075100,"2018-10-31","HKMU"
352,354,346,346,19838900,"2018-11-01","HKMU"
346,354,346,352,30758700,"2018-11-02","HKMU"
352,352,346,348,17964800,"2018-11-05","HKMU"
348,352,344,348,15286200,"2018-11-06","HKMU"
350,350,344,344,18579500,"2018-11-07","HKMU"
346,360,344,354,34461700,"2018-11-08","HKMU"
356,358,344,354,14113400,"2018-11-09","HKMU"
354,360,334,352,30253900,"2018-11-12","HKMU"
350,352,346,346,18021000,"2018-11-13","HKMU"
346,350,340,344,21331200,"2018-11-14","HKMU"
344,368,340,360,46363600,"2018-11-15","HKMU"
368,370,358,358,28133000,"2018-11-16","HKMU"
358,370,356,366,31875500,"2018-11-19","HKMU"
366,366,366,366,0,"2018-11-20","HKMU"
364,364,358,362,12192300,"2018-11-21","HKMU"
362,370,362,364,22709200,"2018-11-22","HKMU"
364,370,364,368,15989900,"2018-11-23","HKMU"
366,370,360,366,22353400,"2018-11-26","HKMU"
368,368,358,366,16246400,"2018-11-27","HKMU"
366,366,352,354,15980000,"2018-11-28","HKMU"
354,358,350,358,17900900,"2018-11-29","HKMU"
358,358,352,358,16720800,"2018-11-30","HKMU"
358,360,354,354,14968100,"2018-12-03","HKMU"
354,356,350,350,16690300,"2018-12-04","HKMU"
348,358,344,358,22155200,"2018-12-05","HKMU"
358,358,346,354,19437600,"2018-12-06","HKMU"
354,378,354,376,49856300,"2018-12-07","HKMU"
378,388,374,382,36019700,"2018-12-10","HKMU"
384,386,376,378,13706400,"2018-12-11","HKMU"
378,380,370,376,15072500,"2018-12-12","HKMU"
376,376,370,374,9001300,"2018-12-13","HKMU"
374,382,372,372,17347500,"2018-12-14","HKMU"
372,376,358,362,17053400,"2018-12-17","HKMU"
362,372,348,372,48838900,"2018-12-18","HKMU"
372,374,364,364,15931000,"2018-12-19","HKMU"
366,370,362,364,14741900,"2018-12-20","HKMU"
364,366,356,356,17885400,"2018-12-21","HKMU"
356,356,356,356,0,"2018-12-24","HKMU"
356,356,356,356,0,"2018-12-25","HKMU"
356,364,350,364,17963700,"2018-12-26","HKMU"
364,368,360,368,15858300,"2018-12-27","HKMU"
368,372,364,372,18130500,"2018-12-28","HKMU"
372,372,372,372,0,"2018-12-31","HKMU"
372,372,372,372,0,"2019-01-01","HKMU"
372,374,362,362,15346800,"2019-01-02","HKMU"
362,364,358,364,14569500,"2019-01-03","HKMU"
364,364,358,358,17161500,"2019-01-04","HKMU"
358,360,356,358,14574700,"2019-01-07","HKMU"
358,358,350,350,19759200,"2019-01-08","HKMU"
350,360,350,354,16922900,"2019-01-09","HKMU"
356,356,350,352,14607000,"2019-01-10","HKMU"
350,358,350,356,16399700,"2019-01-11","HKMU"
356,368,356,364,22378900,"2019-01-14","HKMU"
366,380,366,374,26447800,"2019-01-15","HKMU"
376,380,370,370,14673300,"2019-01-16","HKMU"
370,370,360,360,15497600,"2019-01-17","HKMU"
360,366,360,362,15128700,"2019-01-18","HKMU"
362,366,356,362,16315500,"2019-01-21","HKMU"
362,368,362,364,15190900,"2019-01-22","HKMU"
364,368,362,366,16389300,"2019-01-23","HKMU"
368,370,366,370,15538100,"2019-01-24","HKMU"
372,374,362,362,10855100,"2019-01-25","HKMU"
360,364,350,350,21898600,"2019-01-28","HKMU"
350,360,350,350,17726400,"2019-01-29","HKMU"
352,370,352,366,28512400,"2019-01-30","HKMU"
370,372,366,370,17821600,"2019-01-31","HKMU"
370,370,358,360,14628300,"2019-02-01","HKMU"
362,366,358,362,14470600,"2019-02-04","HKMU"
362,362,362,362,0,"2019-02-05","HKMU"
362,364,358,358,16038400,"2019-02-06","HKMU"
358,362,354,356,16221400,"2019-02-07","HKMU"
356,358,354,356,13991800,"2019-02-08","HKMU"
356,362,350,354,27298300,"2019-02-11","HKMU"
354,356,348,352,17195200,"2019-02-12","HKMU"
354,354,348,350,15698100,"2019-02-13","HKMU"
350,352,346,350,14083600,"2019-02-14","HKMU"
352,364,352,358,17388100,"2019-02-15","HKMU"
360,362,350,356,16506600,"2019-02-18","HKMU"
356,356,350,352,15847600,"2019-02-19","HKMU"
352,354,350,350,13968600,"2019-02-20","HKMU"
350,352,342,348,19310600,"2019-02-21","HKMU"
348,356,348,354,18196700,"2019-02-22","HKMU"
354,360,352,360,20833800,"2019-02-25","HKMU"
360,398,356,398,26264200,"2019-02-26","HKMU"
390,390,360,368,18401800,"2019-02-27","HKMU"
368,370,360,364,14969000,"2019-02-28","HKMU"
364,370,364,366,13133000,"2019-03-01","HKMU"
366,368,362,364,14874100,"2019-03-04","HKMU"
364,364,356,356,12468700,"2019-03-05","HKMU"
358,366,356,362,14849500,"2019-03-06","HKMU"
362,362,362,362,0,"2019-03-07","HKMU"
362,362,356,362,18074300,"2019-03-08","HKMU"
362,362,358,360,11852700,"2019-03-11","HKMU"
360,360,354,356,14608100,"2019-03-12","HKMU"
356,364,356,358,13414400,"2019-03-13","HKMU"
360,364,358,358,14901100,"2019-03-14","HKMU"
360,362,356,360,11826000,"2019-03-15","HKMU"
362,370,362,362,15473600,"2019-03-18","HKMU"
362,366,358,362,13376500,"2019-03-19","HKMU"
364,364,358,360,15038700,"2019-03-20","HKMU"
360,360,356,360,12182100,"2019-03-21","HKMU"
360,370,360,364,17629500,"2019-03-22","HKMU"
362,362,354,354,14386300,"2019-03-25","HKMU"
354,360,350,352,13712700,"2019-03-26","HKMU"
352,356,350,350,15152700,"2019-03-27","HKMU"
350,360,350,354,15353000,"2019-03-28","HKMU"
350,356,348,350,16404600,"2019-03-29","HKMU"
360,360,352,354,12990400,"2019-04-01","HKMU"
356,356,354,354,15361600,"2019-04-02","HKMU"
354,354,354,354,0,"2019-04-03","HKMU"
354,354,350,352,15763000,"2019-04-04","HKMU"
352,354,350,354,13235900,"2019-04-05","HKMU"
354,354,348,350,15725400,"2019-04-08","HKMU"
350,352,348,348,14534900,"2019-04-09","HKMU"
346,354,344,350,14422700,"2019-04-10","HKMU"
348,352,346,350,16449500,"2019-04-11","HKMU"
350,354,350,352,13201500,"2019-04-12","HKMU"
352,356,344,348,15130100,"2019-04-15","HKMU"
346,352,344,350,20625000,"2019-04-16","HKMU"
350,350,350,350,0,"2019-04-17","HKMU"
348,352,344,346,14070600,"2019-04-18","HKMU"
346,346,346,346,0,"2019-04-19","HKMU"
346,350,342,344,15244700,"2019-04-22","HKMU"
344,350,344,344,14281300,"2019-04-23","HKMU"
344,352,342,352,17971700,"2019-04-24","HKMU"
352,352,346,348,14401200,"2019-04-25","HKMU"
346,348,346,348,10533600,"2019-04-26","HKMU"
348,348,344,346,12631600,"2019-04-29","HKMU"
344,346,342,344,15849600,"2019-04-30","HKMU"
344,344,344,344,0,"2019-05-01","HKMU"
350,360,346,354,24155300,"2019-05-02","HKMU"
354,356,348,350,14528100,"2019-05-03","HKMU"
350,354,344,350,15791900,"2019-05-06","HKMU"
350,354,342,344,15944500,"2019-05-07","HKMU"
344,348,340,344,21522500,"2019-05-08","HKMU"
344,350,344,348,9270400,"2019-05-09","HKMU"
348,348,344,344,7000700,"2019-05-10","HKMU"
344,346,342,342,7527400,"2019-05-13","HKMU"
340,344,336,338,12484500,"2019-05-14","HKMU"
338,344,336,338,14288700,"2019-05-15","HKMU"
338,342,334,336,15870100,"2019-05-16","HKMU"
336,342,336,340,16372200,"2019-05-17","HKMU"
338,344,334,342,18712500,"2019-05-20","HKMU"
342,350,340,344,12412900,"2019-05-21","HKMU"
344,346,340,344,18024500,"2019-05-22","HKMU"
344,348,344,344,14869900,"2019-05-23","HKMU"
344,346,340,340,15031200,"2019-05-24","HKMU"
340,342,338,342,14346500,"2019-05-27","HKMU"
340,342,338,342,13442600,"2019-05-28","HKMU"
342,344,338,342,15814300,"2019-05-29","HKMU"
342,342,342,342,0,"2019-05-30","HKMU"
342,344,338,340,16685200,"2019-05-31","HKMU"
340,340,340,340,0,"2019-06-03","HKMU"
340,340,340,340,0,"2019-06-04","HKMU"
340,340,340,340,0,"2019-06-05","HKMU"
340,340,340,340,0,"2019-06-06","HKMU"
340,340,340,340,0,"2019-06-07","HKMU"
340,344,338,340,16137500,"2019-06-10","HKMU"
338,340,338,340,15252700,"2019-06-11","HKMU"
340,342,334,334,18279900,"2019-06-12","HKMU"
334,340,332,338,14699300,"2019-06-13","HKMU"
338,352,338,348,28895100,"2019-06-14","HKMU"
350,360,348,350,22863300,"2019-06-17","HKMU"
350,356,346,352,17626800,"2019-06-18","HKMU"
NA,NA,NA,NA,NA,"2019-06-19","HKMU"
348,368,348,364,61953100,"2019-06-20","HKMU"
366,368,356,358,17529500,"2019-06-21","HKMU"
356,366,352,362,18447300,"2019-06-24","HKMU"
360,364,356,360,16396500,"2019-06-25","HKMU"
358,362,354,358,9416100,"2019-06-26","HKMU"
358,360,354,360,15068200,"2019-06-27","HKMU"
360,366,356,364,21464100,"2019-06-28","HKMU"
364,364,352,352,9701900,"2019-07-01","HKMU"
352,360,350,354,14418100,"2019-07-02","HKMU"
354,360,352,358,16700800,"2019-07-03","HKMU"
358,358,354,356,13874200,"2019-07-04","HKMU"
354,360,352,356,19583300,"2019-07-05","HKMU"
356,372,354,370,22840100,"2019-07-08","HKMU"
372,382,370,372,24810500,"2019-07-09","HKMU"
372,374,362,374,16073700,"2019-07-10","HKMU"
374,374,368,370,14379800,"2019-07-11","HKMU"
370,376,362,362,13818500,"2019-07-12","HKMU"
362,368,362,362,12828200,"2019-07-15","HKMU"
362,368,362,366,16003000,"2019-07-16","HKMU"
366,366,356,356,16312300,"2019-07-17","HKMU"
356,362,352,358,14445800,"2019-07-18","HKMU"
358,362,358,358,14168700,"2019-07-19","HKMU"
358,374,356,366,25336200,"2019-07-22","HKMU"
366,368,356,360,15840600,"2019-07-23","HKMU"
358,362,356,362,14824100,"2019-07-24","HKMU"
362,362,356,360,9709700,"2019-07-25","HKMU"
360,366,356,362,15260700,"2019-07-26","HKMU"
362,366,356,358,15218000,"2019-07-29","HKMU"
358,368,352,364,21682100,"2019-07-30","HKMU"
364,376,354,376,19622500,"2019-07-31","HKMU"
374,374,356,356,15803500,"2019-08-01","HKMU"
356,362,352,354,16802200,"2019-08-02","HKMU"
354,366,352,356,17832900,"2019-08-05","HKMU"
356,356,348,352,15387400,"2019-08-06","HKMU"
352,356,350,350,14864300,"2019-08-07","HKMU"
350,354,348,352,16853500,"2019-08-08","HKMU"
352,356,346,348,16733400,"2019-08-09","HKMU"
348,348,342,344,16029100,"2019-08-12","HKMU"
344,360,342,350,18598900,"2019-08-13","HKMU"
350,358,348,352,15251000,"2019-08-14","HKMU"
350,354,348,350,11961500,"2019-08-15","HKMU"
350,354,348,352,12743800,"2019-08-16","HKMU"
352,360,348,354,15574000,"2019-08-19","HKMU"
354,356,348,348,15937200,"2019-08-20","HKMU"
348,354,344,346,17480200,"2019-08-21","HKMU"
346,350,340,342,14415200,"2019-08-22","HKMU"
340,350,334,350,17536100,"2019-08-23","HKMU"
348,348,340,342,10814100,"2019-08-26","HKMU"
342,348,342,348,15786800,"2019-08-27","HKMU"
348,348,342,348,16365700,"2019-08-28","HKMU"
348,350,344,348,17505900,"2019-08-29","HKMU"
348,352,344,346,14401400,"2019-08-30","HKMU"
346,346,342,344,10927200,"2019-09-02","HKMU"
342,346,338,340,17528000,"2019-09-03","HKMU"
340,344,338,342,17228500,"2019-09-04","HKMU"
342,346,338,338,14004900,"2019-09-05","HKMU"
338,342,334,336,12520100,"2019-09-06","HKMU"
336,340,334,338,17883600,"2019-09-09","HKMU"
338,338,332,332,19334800,"2019-09-10","HKMU"
332,334,328,332,15922900,"2019-09-11","HKMU"
332,340,326,330,11865200,"2019-09-12","HKMU"
330,330,324,330,9718500,"2019-09-13","HKMU"
330,330,324,328,7631200,"2019-09-16","HKMU"
328,332,326,330,18485000,"2019-09-17","HKMU"
330,332,326,328,13125300,"2019-09-18","HKMU"
328,330,324,326,14445800,"2019-09-19","HKMU"
326,326,316,322,9811700,"2019-09-20","HKMU"
322,350,318,350,22886700,"2019-09-23","HKMU"
348,350,318,320,11732700,"2019-09-24","HKMU"
320,328,318,320,7526300,"2019-09-25","HKMU"
320,334,318,330,10523600,"2019-09-26","HKMU"
330,332,318,328,7918300,"2019-09-27","HKMU"
326,334,322,334,3215600,"2019-09-30","HKMU"
330,330,320,322,1064000,"2019-10-01","HKMU"
322,324,314,322,4185600,"2019-10-02","HKMU"
320,334,318,334,1319900,"2019-10-03","HKMU"
332,332,324,328,182900,"2019-10-04","HKMU"
326,326,320,324,414100,"2019-10-07","HKMU"
322,326,318,318,1008400,"2019-10-08","HKMU"
318,322,316,322,1103600,"2019-10-09","HKMU"
320,324,316,324,1030200,"2019-10-10","HKMU"
324,324,316,322,1830100,"2019-10-11","HKMU"
320,320,316,316,567800,"2019-10-14","HKMU"
316,318,316,318,605400,"2019-10-15","HKMU"
318,320,312,318,2166400,"2019-10-16","HKMU"
318,328,316,322,19566700,"2019-10-17","HKMU"
324,328,322,326,7630800,"2019-10-18","HKMU"
326,328,320,324,7413000,"2019-10-21","HKMU"
324,324,320,322,5875100,"2019-10-22","HKMU"
322,326,322,326,9927100,"2019-10-23","HKMU"
326,330,326,326,9167900,"2019-10-24","HKMU"
326,328,324,326,7499900,"2019-10-25","HKMU"
326,332,324,332,16520900,"2019-10-28","HKMU"
332,338,332,338,11954500,"2019-10-29","HKMU"
338,338,332,336,9483600,"2019-10-30","HKMU"
336,338,326,330,7371600,"2019-10-31","HKMU"
330,336,324,324,10409500,"2019-11-01","HKMU"
324,324,320,320,8913300,"2019-11-04","HKMU"
320,336,318,332,17749300,"2019-11-05","HKMU"
332,334,320,328,6911700,"2019-11-06","HKMU"
328,332,320,322,9766300,"2019-11-07","HKMU"
322,324,318,320,8724900,"2019-11-08","HKMU"
320,328,316,322,8175000,"2019-11-11","HKMU"
322,322,318,318,7227100,"2019-11-12","HKMU"
318,320,310,318,8879800,"2019-11-13","HKMU"
318,320,312,318,14414800,"2019-11-14","HKMU"
318,322,316,320,9956600,"2019-11-15","HKMU"
320,324,316,322,8670800,"2019-11-18","HKMU"
320,322,314,318,7770900,"2019-11-19","HKMU"
318,318,314,318,7243900,"2019-11-20","HKMU"
318,320,314,314,10443000,"2019-11-21","HKMU"
314,316,300,306,6600600,"2019-11-22","HKMU"
304,312,302,306,10201700,"2019-11-25","HKMU"
306,310,304,304,3936200,"2019-11-26","HKMU"
304,304,296,296,649900,"2019-11-27","HKMU"
296,300,282,300,1329900,"2019-11-28","HKMU"
300,330,294,330,6241900,"2019-11-29","HKMU"
318,326,306,310,1150300,"2019-12-02","HKMU"
310,310,300,300,603800,"2019-12-03","HKMU"
298,300,294,294,236100,"2019-12-04","HKMU"
294,294,276,290,2642300,"2019-12-05","HKMU"
290,296,288,296,925100,"2019-12-06","HKMU"
296,296,290,296,1327900,"2019-12-09","HKMU"
294,294,290,290,5602000,"2019-12-10","HKMU"
290,290,286,288,4610400,"2019-12-11","HKMU"
288,290,284,284,176700,"2019-12-12","HKMU"
284,284,272,274,2096600,"2019-12-13","HKMU"
274,282,272,276,2558000,"2019-12-16","HKMU"
276,276,266,268,2450300,"2019-12-17","HKMU"
268,268,250,260,9368500,"2019-12-18","HKMU"
260,274,250,260,10353400,"2019-12-19","HKMU"
260,266,258,258,11057200,"2019-12-20","HKMU"
258,266,258,258,482500,"2019-12-23","HKMU"
260,272,254,260,2513700,"2019-12-26","HKMU"
260,266,258,264,8088500,"2019-12-27","HKMU"
266,266,256,258,3169400,"2019-12-30","HKMU"
258,260,254,256,7724800,"2020-01-02","HKMU"
260,260,250,256,212000,"2020-01-03","HKMU"
254,256,230,256,1068900,"2020-01-06","HKMU"
256,270,242,270,3616800,"2020-01-07","HKMU"
264,268,230,238,4787700,"2020-01-08","HKMU"
218,238,208,210,6354300,"2020-01-09","HKMU"
195,220,195,200,15493500,"2020-01-10","HKMU"
206,224,197,200,9664500,"2020-01-13","HKMU"
206,210,200,206,10781400,"2020-01-14","HKMU"
206,206,194,199,3896600,"2020-01-15","HKMU"
189,268,189,268,8816800,"2020-01-16","HKMU"
220,224,204,210,21516700,"2020-01-17","HKMU"
212,214,202,202,6090900,"2020-01-20","HKMU"
204,210,195,197,3837200,"2020-01-21","HKMU"
197,200,194,195,1165500,"2020-01-22","HKMU"
195,197,189,190,1778500,"2020-01-23","HKMU"
197,197,185,185,602700,"2020-01-24","HKMU"
194,194,172,175,2898600,"2020-01-27","HKMU"
168,184,168,170,1848500,"2020-01-28","HKMU"
165,173,161,166,2944900,"2020-01-29","HKMU"
156,174,156,170,1278200,"2020-01-30","HKMU"
170,170,164,170,1866500,"2020-01-31","HKMU"
160,173,160,160,8971000,"2020-02-03","HKMU"
150,167,150,160,1447900,"2020-02-04","HKMU"
160,163,146,154,4445900,"2020-02-05","HKMU"
160,170,158,160,2306500,"2020-02-06","HKMU"
165,166,160,165,808700,"2020-02-07","HKMU"
163,165,159,165,863400,"2020-02-10","HKMU"
164,165,156,156,1578800,"2020-02-11","HKMU"
156,159,149,153,1696400,"2020-02-12","HKMU"
152,158,150,150,372100,"2020-02-13","HKMU"
147,156,146,156,508100,"2020-02-14","HKMU"
157,157,149,149,474000,"2020-02-17","HKMU"
148,151,140,146,545300,"2020-02-18","HKMU"
146,146,140,141,864400,"2020-02-19","HKMU"
140,146,140,144,1723400,"2020-02-20","HKMU"
143,146,136,143,1006400,"2020-02-21","HKMU"
133,143,131,143,1741900,"2020-02-24","HKMU"
143,143,135,140,4509100,"2020-02-25","HKMU"
140,153,137,143,6246000,"2020-02-26","HKMU"
144,150,135,150,3352600,"2020-02-27","HKMU"
150,150,134,149,6198500,"2020-02-28","HKMU"
149,150,140,148,10620400,"2020-03-02","HKMU"
145,152,144,149,690500,"2020-03-03","HKMU"
148,158,145,150,2833500,"2020-03-04","HKMU"
150,185,137,185,8200400,"2020-03-05","HKMU"
170,172,143,143,2890000,"2020-03-06","HKMU"
146,146,129,129,2393300,"2020-03-09","HKMU"
119,134,119,130,2094100,"2020-03-10","HKMU"
130,135,117,125,6356600,"2020-03-11","HKMU"
124,133,118,118,4893800,"2020-03-12","HKMU"
116,118,110,118,5654300,"2020-03-13","HKMU"
117,117,110,110,403100,"2020-03-16","HKMU"
103,108,103,103,375000,"2020-03-17","HKMU"
97,102,96,96,1314000,"2020-03-18","HKMU"
93,93,90,90,712100,"2020-03-19","HKMU"
84,94,84,84,1675900,"2020-03-20","HKMU"
84,84,79,79,288500,"2020-03-23","HKMU"
78,85,74,74,1846400,"2020-03-24","HKMU"
81,88,72,73,3122100,"2020-03-26","HKMU"
75,80,73,73,18554400,"2020-03-27","HKMU"
73,73,68,73,311600,"2020-03-30","HKMU"
73,76,70,73,10192000,"2020-03-31","HKMU"
70,77,70,73,1400200,"2020-04-01","HKMU"
73,98,73,94,25580200,"2020-04-02","HKMU"
94,105,90,91,8367300,"2020-04-03","HKMU"
94,122,88,118,12867700,"2020-04-06","HKMU"
118,125,110,117,6367300,"2020-04-07","HKMU"
117,117,109,109,2016300,"2020-04-08","HKMU"
105,109,102,102,2872900,"2020-04-09","HKMU"
102,108,95,95,10544500,"2020-04-13","HKMU"
95,102,91,97,3138800,"2020-04-14","HKMU"
98,103,94,94,9503100,"2020-04-15","HKMU"
94,94,88,88,8363600,"2020-04-16","HKMU"
90,96,89,92,8047500,"2020-04-17","HKMU"
98,112,86,87,94736200,"2020-04-20","HKMU"
88,92,81,82,19882000,"2020-04-21","HKMU"
80,84,77,84,9956600,"2020-04-22","HKMU"
84,89,83,84,7267200,"2020-04-23","HKMU"
84,85,80,80,6811600,"2020-04-24","HKMU"
83,83,78,80,3189300,"2020-04-27","HKMU"
80,81,77,80,8992400,"2020-04-28","HKMU"
81,81,79,80,2000600,"2020-04-29","HKMU"
83,95,81,87,70882300,"2020-04-30","HKMU"
89,90,83,84,9006100,"2020-05-04","HKMU"
86,89,84,85,7832900,"2020-05-05","HKMU"
86,86,80,80,23933900,"2020-05-06","HKMU"
80,82,79,81,3122600,"2020-05-08","HKMU"
81,84,81,83,8866800,"2020-05-11","HKMU"
86,87,78,78,30644200,"2020-05-12","HKMU"
79,82,75,77,8869600,"2020-05-13","HKMU"
76,79,74,75,5526800,"2020-05-14","HKMU"
76,78,70,70,18321900,"2020-05-15","HKMU"
71,74,69,69,13893400,"2020-05-18","HKMU"
70,74,68,70,15813200,"2020-05-19","HKMU"
72,74,69,69,46802900,"2020-05-20","HKMU"
70,73,69,70,29215500,"2020-05-26","HKMU"
72,73,68,69,38499700,"2020-05-27","HKMU"
70,71,65,67,38180800,"2020-05-28","HKMU"
65,68,63,63,49962500,"2020-05-29","HKMU"
63,68,60,67,56419700,"2020-06-02","HKMU"
68,75,66,69,145948500,"2020-06-03","HKMU"
71,74,66,67,93660000,"2020-06-04","HKMU"
69,78,65,75,204613300,"2020-06-05","HKMU"
78,96,77,92,337849300,"2020-06-08","HKMU"
95,96,86,86,141367900,"2020-06-09","HKMU"
85,88,80,80,104403300,"2020-06-10","HKMU"
76,88,75,84,168246600,"2020-06-11","HKMU"
85,97,79,90,421097200,"2020-06-12","HKMU"
92,92,84,84,157265400,"2020-06-15","HKMU"
84,88,83,87,67636900,"2020-06-16","HKMU"
88,89,84,85,32088900,"2020-06-17","HKMU"
85,87,84,87,36506700,"2020-06-18","HKMU"
89,89,85,85,20792700,"2020-06-19","HKMU"
86,87,83,84,27205900,"2020-06-22","HKMU"
84,85,81,83,27314700,"2020-06-23","HKMU"
82,85,81,82,42911100,"2020-06-24","HKMU"
82,82,78,79,35958200,"2020-06-25","HKMU"
76,81,76,80,18853400,"2020-06-26","HKMU"
80,80,77,78,15946000,"2020-06-29","HKMU"
79,87,79,84,166689400,"2020-06-30","HKMU"
86,86,79,80,69203700,"2020-07-01","HKMU"
75,81,75,79,30444700,"2020-07-02","HKMU"
78,80,77,78,21522700,"2020-07-03","HKMU"
76,83,76,81,44795600,"2020-07-06","HKMU"
81,82,79,80,23696300,"2020-07-07","HKMU"
81,82,79,80,29932300,"2020-07-08","HKMU"
81,85,79,83,89678700,"2020-07-09","HKMU"
83,84,81,82,38609900,"2020-07-10","HKMU"
83,87,83,84,66583800,"2020-07-13","HKMU"
85,85,82,84,33831100,"2020-07-14","HKMU"
85,85,81,83,33447600,"2020-07-15","HKMU"
83,83,80,81,21004300,"2020-07-16","HKMU"
81,82,80,80,31070500,"2020-07-17","HKMU"
80,81,78,79,17284100,"2020-07-20","HKMU"
79,81,79,80,22285400,"2020-07-21","HKMU"
80,81,78,80,24241800,"2020-07-22","HKMU"
79,81,78,81,29982900,"2020-07-23","HKMU"
82,93,80,83,299816500,"2020-07-24","HKMU"
84,88,82,82,84633100,"2020-07-27","HKMU"
82,85,82,83,39538100,"2020-07-28","HKMU"
83,86,82,82,58796100,"2020-07-29","HKMU"
82,83,80,81,17536900,"2020-07-30","HKMU"
81,82,76,76,69234800,"2020-08-03","HKMU"
76,78,74,75,37233400,"2020-08-04","HKMU"
75,76,72,75,30723600,"2020-08-05","HKMU"
75,82,73,75,62765000,"2020-08-06","HKMU"
76,77,75,77,14652500,"2020-08-07","HKMU"
78,82,76,79,76721300,"2020-08-10","HKMU"
80,81,74,77,66147000,"2020-08-11","HKMU"
77,77,73,74,51087800,"2020-08-12","HKMU"
74,76,74,74,43418100,"2020-08-13","HKMU"
76,76,74,74,18371500,"2020-08-14","HKMU"
76,80,73,75,20458300,"2020-08-18","HKMU"
75,75,73,73,30732000,"2020-08-19","HKMU"
72,78,72,78,56744600,"2020-08-24","HKMU"
79,80,77,77,32837900,"2020-08-25","HKMU"
78,79,76,76,20573000,"2020-08-26","HKMU"
77,78,76,78,40988000,"2020-08-27","HKMU"
79,88,78,85,330527200,"2020-08-28","HKMU"
86,93,84,87,332597100,"2020-08-31","HKMU"
88,91,85,86,67028600,"2020-09-01","HKMU"
87,89,83,84,57971900,"2020-09-02","HKMU"
84,85,79,80,76118500,"2020-09-03","HKMU"
81,81,77,79,17227200,"2020-09-04","HKMU"
80,80,78,78,16465200,"2020-09-07","HKMU"
79,85,78,82,86669600,"2020-09-08","HKMU"
83,83,78,78,37399700,"2020-09-09","HKMU"
78,80,73,73,40056000,"2020-09-10","HKMU"
70,75,68,73,73459700,"2020-09-11","HKMU"
74,78,73,77,29641000,"2020-09-14","HKMU"
78,78,75,76,14571000,"2020-09-15","HKMU"
76,77,74,74,9946200,"2020-09-16","HKMU"
75,76,74,75,10168700,"2020-09-17","HKMU"
76,76,74,74,8480200,"2020-09-18","HKMU"
74,75,72,73,14508400,"2020-09-21","HKMU"
73,73,69,72,22890100,"2020-09-22","HKMU"
72,73,69,71,13726500,"2020-09-23","HKMU"
70,71,68,69,12635500,"2020-09-24","HKMU"
69,73,68,71,18726200,"2020-09-25","HKMU"
72,73,69,73,19591100,"2020-09-28","HKMU"
75,75,71,71,28351000,"2020-09-29","HKMU"
72,73,69,71,25013400,"2020-09-30","HKMU"
72,73,70,72,13531100,"2020-10-01","HKMU"
72,73,69,71,11316700,"2020-10-02","HKMU"
70,73,70,71,12598800,"2020-10-05","HKMU"
70,76,70,73,50960500,"2020-10-06","HKMU"
74,78,72,74,55335200,"2020-10-07","HKMU"
74,76,73,74,20906100,"2020-10-08","HKMU"
75,75,73,74,10394700,"2020-10-09","HKMU"
75,75,73,74,13323800,"2020-10-12","HKMU"
74,76,73,75,18569600,"2020-10-13","HKMU"
75,76,73,74,15337100,"2020-10-14","HKMU"
74,75,73,73,14054000,"2020-10-15","HKMU"
74,74,72,74,13525600,"2020-10-16","HKMU"
74,75,73,74,6843200,"2020-10-19","HKMU"
74,74,72,73,10159500,"2020-10-20","HKMU"
73,74,72,72,11222200,"2020-10-21","HKMU"
73,74,71,71,11152000,"2020-10-22","HKMU"
73,73,71,72,4890500,"2020-10-23","HKMU"
72,73,71,73,8178200,"2020-10-26","HKMU"
72,73,71,72,7665900,"2020-10-27","HKMU"
72,72,69,70,13722000,"2020-11-02","HKMU"
71,73,70,71,14543600,"2020-11-03","HKMU"
71,72,70,70,8280700,"2020-11-04","HKMU"
71,72,70,72,13960500,"2020-11-05","HKMU"
72,72,70,71,10434300,"2020-11-06","HKMU"
72,72,71,72,8018600,"2020-11-09","HKMU"
72,74,72,73,18387400,"2020-11-10","HKMU"
74,77,73,74,28162200,"2020-11-11","HKMU"
74,76,72,73,28802500,"2020-11-12","HKMU"
73,73,72,72,3508100,"2020-11-13","HKMU"
72,74,72,73,7394100,"2020-11-16","HKMU"
73,74,71,72,20899600,"2020-11-17","HKMU"
73,73,71,72,14349500,"2020-11-18","HKMU"
72,73,72,73,14445800,"2020-11-19","HKMU"
73,76,72,73,19813500,"2020-11-20","HKMU"
74,84,73,79,171228600,"2020-11-23","HKMU"
80,82,79,81,52786200,"2020-11-24","HKMU"
82,87,81,82,80162600,"2020-11-25","HKMU"
82,84,81,83,24923400,"2020-11-26","HKMU"
83,90,82,87,102510400,"2020-11-27","HKMU"
87,90,81,82,92331100,"2020-11-30","HKMU"
82,90,77,83,50254200,"2020-12-01","HKMU"
83,85,81,84,26456900,"2020-12-02","HKMU"
83,113,82,109,886089300,"2020-12-03","HKMU"
110,113,102,102,173440900,"2020-12-04","HKMU"
102,116,95,107,339421700,"2020-12-07","HKMU"
108,111,105,106,73199400,"2020-12-08","HKMU"
107,110,100,110,104744100,"2020-12-10","HKMU"
110,127,110,116,409290300,"2020-12-11","HKMU"
118,125,115,116,131171800,"2020-12-14","HKMU"
116,118,110,114,52930400,"2020-12-15","HKMU"
114,119,114,115,54424400,"2020-12-16","HKMU"
115,129,114,117,357010000,"2020-12-17","HKMU"
118,122,117,119,77315600,"2020-12-18","HKMU"
120,141,119,135,385786900,"2020-12-21","HKMU"
135,137,126,127,135128500,"2020-12-22","HKMU"
128,132,119,129,99364600,"2020-12-23","HKMU"
130,133,123,123,73650400,"2020-12-28","HKMU"
124,125,117,117,67630300,"2020-12-29","HKMU"
117,120,110,110,90733900,"2020-12-30","HKMU"
113,113,103,108,57581100,"2021-01-04","HKMU"
108,120,107,115,83384800,"2021-01-05","HKMU"
110,120,110,115,55902500,"2021-01-06","HKMU"
115,119,113,114,31258700,"2021-01-07","HKMU"
112,120,112,115,81121200,"2021-01-08","HKMU"
114,128,114,124,202678100,"2021-01-11","HKMU"
124,126,119,119,52486500,"2021-01-12","HKMU"
120,121,117,118,32022200,"2021-01-13","HKMU"
118,122,117,117,40451300,"2021-01-14","HKMU"
116,121,115,117,38168300,"2021-01-15","HKMU"
116,119,111,113,37923100,"2021-01-18","HKMU"
112,113,106,107,72349000,"2021-01-19","HKMU"
105,109,102,108,29735300,"2021-01-20","HKMU"
111,111,108,109,21611500,"2021-01-21","HKMU"
109,111,103,105,28895800,"2021-01-22","HKMU"
103,106,98,98,49160200,"2021-01-25","HKMU"
98,98,92,92,45897600,"2021-01-26","HKMU"
91,91,86,86,29151500,"2021-01-27","HKMU"
80,80,80,80,16667200,"2021-01-28","HKMU"
75,87,75,78,76531000,"2021-01-29","HKMU"
78,88,74,84,38627200,"2021-02-01","HKMU"
86,96,85,87,51233100,"2021-02-02","HKMU"
88,92,87,90,16930500,"2021-02-03","HKMU"
90,92,86,86,14218600,"2021-02-04","HKMU"
86,89,86,88,7097300,"2021-02-05","HKMU"
88,93,87,93,23237700,"2021-02-08","HKMU"
94,102,93,95,68794100,"2021-02-09","HKMU"
95,97,93,94,12509600,"2021-02-10","HKMU"
94,96,92,93,13153000,"2021-02-11","HKMU"
94,99,92,95,22172800,"2021-02-15","HKMU"
97,97,95,96,9676700,"2021-02-16","HKMU"
97,98,91,93,19681800,"2021-02-17","HKMU"
93,98,93,95,17024400,"2021-02-18","HKMU"
95,96,92,93,9309100,"2021-02-19","HKMU"
93,95,93,94,15336800,"2021-02-22","HKMU"
96,102,95,96,56316000,"2021-02-23","HKMU"
97,98,94,94,12462500,"2021-02-24","HKMU"
95,96,93,94,9567200,"2021-02-25","HKMU"
93,94,92,93,13410300,"2021-02-26","HKMU"
93,95,91,95,8315400,"2021-03-01","HKMU"
95,96,93,94,15283000,"2021-03-02","HKMU"
94,96,93,96,14122100,"2021-03-03","HKMU"
96,97,93,93,8269400,"2021-03-04","HKMU"
93,94,88,90,17857500,"2021-03-05","HKMU"
90,92,87,87,14367100,"2021-03-08","HKMU"
86,90,85,86,12893200,"2021-03-09","HKMU"
87,88,86,86,4771000,"2021-03-10","HKMU"
86,90,85,90,11772500,"2021-03-12","HKMU"
90,91,88,89,5174400,"2021-03-15","HKMU"
89,92,88,89,9565700,"2021-03-16","HKMU"
90,90,88,88,2761400,"2021-03-17","HKMU"
88,90,88,89,5131100,"2021-03-18","HKMU"
90,90,85,86,11228600,"2021-03-19","HKMU"
86,89,86,88,4610900,"2021-03-22","HKMU"
88,93,86,87,31380700,"2021-03-23","HKMU"
87,88,85,86,9072800,"2021-03-24","HKMU"
86,86,81,83,16677500,"2021-03-25","HKMU"
84,85,82,83,5961200,"2021-03-26","HKMU"
83,85,83,83,8306500,"2021-03-29","HKMU"
83,84,80,80,14419500,"2021-03-30","HKMU"
81,82,77,80,12783300,"2021-03-31","HKMU"
80,81,77,79,7000300,"2021-04-01","HKMU"
79,80,77,78,3775700,"2021-04-05","HKMU"
79,85,76,84,27646000,"2021-04-06","HKMU"
86,94,83,84,141574900,"2021-04-07","HKMU"
84,89,82,88,41936700,"2021-04-08","HKMU"
88,90,87,88,21436100,"2021-04-09","HKMU"
87,91,87,88,16933400,"2021-04-12","HKMU"
88,89,86,87,4677800,"2021-04-13","HKMU"
88,89,86,87,6608200,"2021-04-14","HKMU"
87,89,86,87,7204200,"2021-04-15","HKMU"
87,88,86,87,5965500,"2021-04-16","HKMU"
86,90,85,87,10419800,"2021-04-19","HKMU"
87,87,86,87,3088700,"2021-04-20","HKMU"
87,87,85,86,6368400,"2021-04-21","HKMU"
87,89,85,86,7479300,"2021-04-22","HKMU"
86,87,85,85,5513700,"2021-04-23","HKMU"
85,86,85,86,2606300,"2021-04-26","HKMU"
86,86,84,84,8335000,"2021-04-27","HKMU"
85,86,84,84,10087500,"2021-04-28","HKMU"
84,86,84,85,2658500,"2021-04-29","HKMU"
85,87,84,84,11571000,"2021-04-30","HKMU"
84,88,84,86,15145800,"2021-05-03","HKMU"
86,87,84,85,10012600,"2021-05-04","HKMU"
85,85,83,83,12379500,"2021-05-05","HKMU"
83,85,83,85,6369900,"2021-05-06","HKMU"
85,91,84,89,74924200,"2021-05-07","HKMU"
89,99,83,83,143044400,"2021-05-10","HKMU"
84,85,78,80,50790500,"2021-05-11","HKMU"
80,84,80,81,11689900,"2021-05-17","HKMU"
81,83,80,81,10788200,"2021-05-18","HKMU"
81,82,80,80,5124700,"2021-05-19","HKMU"
80,81,79,80,9678800,"2021-05-20","HKMU"
80,81,78,79,10591600,"2021-05-21","HKMU"
81,85,78,84,61608800,"2021-05-24","HKMU"
84,85,79,79,52255100,"2021-05-25","HKMU"
78,81,78,80,10834600,"2021-05-27","HKMU"
80,83,80,80,11563100,"2021-05-28","HKMU"
80,81,79,80,8711100,"2021-05-31","HKMU"
80,82,80,82,10377200,"2021-06-02","HKMU"
82,84,80,81,14550100,"2021-06-03","HKMU"
82,82,79,79,8091400,"2021-06-04","HKMU"
80,81,79,79,6213900,"2021-06-07","HKMU"
79,81,79,80,7079000,"2021-06-08","HKMU"
80,80,78,78,17081000,"2021-06-09","HKMU"
79,79,78,78,13053700,"2021-06-10","HKMU"
78,79,76,77,15748100,"2021-06-11","HKMU"
77,77,74,74,35023500,"2021-06-14","HKMU"
74,74,70,70,41255600,"2021-06-15","HKMU"
70,74,70,72,14691900,"2021-06-16","HKMU"
74,74,67,70,18536800,"2021-06-17","HKMU"
71,71,66,67,36216300,"2021-06-18","HKMU"
67,72,63,70,22591900,"2021-06-21","HKMU"
70,71,68,69,9592600,"2021-06-22","HKMU"
70,70,65,65,26069100,"2021-06-23","HKMU"
65,67,63,63,17269300,"2021-06-24","HKMU"
63,68,61,67,31289400,"2021-06-25","HKMU"
67,68,64,66,11902400,"2021-06-28","HKMU"
66,67,65,66,7565200,"2021-06-29","HKMU"
67,67,64,65,6106800,"2021-06-30","HKMU"
65,66,61,64,25246600,"2021-07-01","HKMU"
64,65,63,65,6185600,"2021-07-02","HKMU"
65,72,65,71,37325900,"2021-07-05","HKMU"
72,73,69,71,16187600,"2021-07-06","HKMU"
71,72,69,71,7794900,"2021-07-07","HKMU"
71,71,69,70,4910600,"2021-07-08","HKMU"
71,72,69,69,7063300,"2021-07-09","HKMU"
69,70,68,68,6037400,"2021-07-12","HKMU"
68,70,66,67,6221600,"2021-07-13","HKMU"
67,69,67,67,7540500,"2021-07-14","HKMU"
68,90,68,71,1221616700,"2021-07-15","HKMU"
72,73,67,67,207828300,"2021-07-16","HKMU"
68,70,64,65,144926900,"2021-07-19","HKMU"
66,71,65,67,59537700,"2021-07-21","HKMU"
67,75,67,67,311001500,"2021-07-22","HKMU"
67,70,66,66,133644700,"2021-07-23","HKMU"
66,68,66,67,23374400,"2021-07-26","HKMU"
67,68,66,67,22565100,"2021-07-27","HKMU"
67,68,65,65,31492100,"2021-07-28","HKMU"
66,68,65,67,16425200,"2021-07-29","HKMU"
67,67,65,66,11849300,"2021-07-30","HKMU"
66,66,65,65,12474800,"2021-08-02","HKMU"
65,67,65,66,12414300,"2021-08-03","HKMU"
66,66,64,65,19661900,"2021-08-04","HKMU"
65,66,64,65,10173300,"2021-08-05","HKMU"
65,66,64,65,6294000,"2021-08-06","HKMU"
65,66,64,65,7584400,"2021-08-09","HKMU"
64,65,62,63,20234500,"2021-08-10","HKMU"
64,65,62,63,10680200,"2021-08-12","HKMU"
64,64,62,63,8091600,"2021-08-13","HKMU"
63,64,61,62,13768600,"2021-08-16","HKMU"
63,65,62,64,15286800,"2021-08-18","HKMU"
64,77,63,69,396916800,"2021-08-19","HKMU"
69,70,65,65,79599500,"2021-08-20","HKMU"
65,69,62,66,54882400,"2021-08-23","HKMU"
67,67,65,66,22145900,"2021-08-24","HKMU"
66,71,65,67,90224200,"2021-08-25","HKMU"
68,69,67,67,22183200,"2021-08-26","HKMU"
68,70,65,67,32814400,"2021-08-27","HKMU"
67,68,63,64,50141500,"2021-08-30","HKMU"
64,65,63,63,16677500,"2021-08-31","HKMU"
64,65,63,64,14468700,"2021-09-01","HKMU"
65,71,64,68,205605900,"2021-09-02","HKMU"
68,69,64,65,71222800,"2021-09-03","HKMU"
65,68,64,65,54224900,"2021-09-06","HKMU"
65,66,64,64,19063500,"2021-09-07","HKMU"
64,66,64,64,16561400,"2021-09-08","HKMU"
64,66,64,65,25618200,"2021-09-09","HKMU"
65,66,64,65,20038100,"2021-09-10","HKMU"
65,66,64,65,23357600,"2021-09-13","HKMU"
65,66,64,64,18942100,"2021-09-14","HKMU"
65,68,64,67,66540600,"2021-09-15","HKMU"
68,73,67,68,433941200,"2021-09-16","HKMU"
70,71,68,68,67117200,"2021-09-17","HKMU"
69,70,66,67,43975200,"2021-09-20","HKMU"
67,71,66,70,266801200,"2021-09-21","HKMU"
70,70,66,66,353727600,"2021-09-22","HKMU"
66,66,62,63,656935900,"2021-09-23","HKMU"
63,63,59,59,670266600,"2021-09-24","HKMU"
55,55,55,55,58252100,"2021-09-27","HKMU"
52,52,52,52,43329400,"2021-09-28","HKMU"
50,57,50,54,719113100,"2021-09-29","HKMU"
54,55,52,53,63383800,"2021-09-30","HKMU"
54,57,52,53,152378900,"2021-10-01","HKMU"
53,55,52,53,55941300,"2021-10-04","HKMU"
53,54,51,52,69510000,"2021-10-05","HKMU"
52,53,51,51,32297000,"2021-10-06","HKMU"
51,53,51,53,28557200,"2021-10-07","HKMU"
54,57,53,53,153051200,"2021-10-08","HKMU"
53,56,53,54,33726400,"2021-10-11","HKMU"
54,55,52,53,67919300,"2021-10-12","HKMU"
53,53,52,52,33925400,"2021-10-13","HKMU"
52,54,51,52,23922100,"2021-10-14","HKMU"
53,53,52,52,7819900,"2021-10-15","HKMU"
53,53,51,52,17817400,"2021-10-18","HKMU"
52,53,51,52,18353500,"2021-10-19","HKMU"
52,53,51,52,15609500,"2021-10-21","HKMU"
52,53,51,51,25560800,"2021-10-22","HKMU"
51,52,51,52,22831100,"2021-10-25","HKMU"
52,52,51,52,11593100,"2021-10-26","HKMU"
52,52,51,51,17098800,"2021-10-27","HKMU"
51,52,50,51,34017900,"2021-10-28","HKMU"
50,51,50,50,61490700,"2021-10-29","HKMU"
50,51,50,51,41054900,"2021-11-01","HKMU"
51,51,50,50,35396400,"2021-11-02","HKMU"
50,51,50,50,35080600,"2021-11-03","HKMU"
50,50,50,50,6643600,"2021-11-04","HKMU"
50,50,50,50,7675000,"2021-11-05","HKMU"
50,50,50,50,7368500,"2021-11-08","HKMU"
50,50,50,50,3828300,"2021-11-09","HKMU"
50,50,50,50,2998700,"2021-11-10","HKMU"
50,54,50,52,199227300,"2021-11-11","HKMU"
52,53,50,51,45058800,"2021-11-12","HKMU"
52,52,50,50,47708200,"2021-11-15","HKMU"
51,65,50,57,528939600,"2021-11-16","HKMU"
58,58,55,57,211954700,"2021-11-17","HKMU"
58,71,56,67,717776400,"2021-11-18","HKMU"
68,83,67,74,1372145800,"2021-11-19","HKMU"
75,76,69,69,88103800,"2021-11-22","HKMU"
65,65,65,65,24839300,"2021-11-23","HKMU"
64,67,61,62,444402200,"2021-11-24","HKMU"
63,64,60,61,69241600,"2021-11-25","HKMU"
61,82,60,82,1266159500,"2021-11-26","HKMU"
86,110,77,77,2154254500,"2021-11-29","HKMU"
72,72,72,72,40388500,"2021-11-30","HKMU"
67,67,67,67,27880000,"2021-12-01","HKMU"
63,80,63,75,622668700,"2021-12-02","HKMU"
75,81,73,73,262268700,"2021-12-03","HKMU"
73,74,68,68,134442100,"2021-12-06","HKMU"
64,68,64,64,128770800,"2021-12-07","HKMU"
61,63,60,60,147582500,"2021-12-08","HKMU"
59,64,56,59,2315228200,"2021-12-09","HKMU"
60,61,57,59,230162100,"2021-12-10","HKMU"
59,60,57,58,179719000,"2021-12-13","HKMU"
59,59,54,56,175773300,"2021-12-14","HKMU"
56,57,53,54,170518400,"2021-12-15","HKMU"
55,58,53,57,207170300,"2021-12-16","HKMU"
65,65,55,55,109620100,"2021-12-17","HKMU"
57,58,54,55,86138000,"2021-12-20","HKMU"
55,57,54,55,69583100,"2021-12-21","HKMU"
55,56,54,54,57618500,"2021-12-22","HKMU"
54,58,54,55,204445400,"2021-12-23","HKMU"
57,59,55,55,150109700,"2021-12-24","HKMU"
57,57,55,56,82907600,"2021-12-27","HKMU"
56,56,54,54,59264900,"2021-12-28","HKMU"
54,55,52,53,76692200,"2021-12-29","HKMU"
53,54,52,53,36519100,"2021-12-30","HKMU"
53,56,53,54,88173600,"2022-01-03","HKMU"
54,55,53,54,39535000,"2022-01-04","HKMU"
55,55,53,54,56245000,"2022-01-05","HKMU"
55,55,52,53,76876400,"2022-01-06","HKMU"
54,54,52,53,22327600,"2022-01-07","HKMU"
53,54,51,52,81117600,"2022-01-10","HKMU"
52,52,51,51,37708600,"2022-01-11","HKMU"
51,52,50,51,50229900,"2022-01-12","HKMU"
51,52,50,51,32282700,"2022-01-13","HKMU"
51,56,51,53,128756300,"2022-01-14","HKMU"
53,54,52,53,20550600,"2022-01-17","HKMU"
53,53,51,51,47719800,"2022-01-18","HKMU"
52,52,51,52,10894700,"2022-01-19","HKMU"
52,52,51,51,21782700,"2022-01-20","HKMU"
52,52,50,51,21461000,"2022-01-21","HKMU"
51,52,50,50,22511000,"2022-01-24","HKMU"
50,52,50,51,35599400,"2022-01-25","HKMU"
51,52,50,51,74221400,"2022-01-26","HKMU"
51,51,50,50,50322800,"2022-01-27","HKMU"
51,51,50,51,20060700,"2022-01-28","HKMU"
50,51,50,51,225560200,"2022-01-31","HKMU"
51,51,50,50,171050300,"2022-02-02","HKMU"
50,51,50,50,95877300,"2022-02-03","HKMU"
50,51,50,51,127799800,"2022-02-04","HKMU"
51,51,50,50,125841400,"2022-02-07","HKMU"
50,50,50,50,6627900,"2022-02-08","HKMU"
50,50,50,50,10824100,"2022-02-09","HKMU"
50,50,50,50,6561900,"2022-02-10","HKMU"
50,50,50,50,11733400,"2022-02-11","HKMU"
50,50,50,50,13830100,"2022-02-14","HKMU"
50,50,50,50,45444400,"2022-02-15","HKMU"
50,50,50,50,18543300,"2022-02-16","HKMU"
50,50,50,50,9083100,"2022-02-17","HKMU"
50,50,50,50,1251400,"2022-02-18","HKMU"
50,50,50,50,736400,"2022-02-21","HKMU"
50,50,50,50,1234900,"2022-02-22","HKMU"
50,50,50,50,364300,"2022-02-23","HKMU"
50,50,50,50,1620800,"2022-02-24","HKMU"
50,50,50,50,1021600,"2022-02-25","HKMU"
50,50,50,50,32202200,"2022-03-01","HKMU"
50,50,50,50,2662300,"2022-03-02","HKMU"
50,50,50,50,11539600,"2022-03-04","HKMU"
50,54,50,50,526865400,"2022-03-07","HKMU"
50,51,50,50,15885800,"2022-03-08","HKMU"
50,50,50,50,594600,"2022-03-09","HKMU"
50,50,50,50,27233500,"2022-03-10","HKMU"
50,50,50,50,52130300,"2022-03-11","HKMU"
50,50,50,50,3188800,"2022-03-14","HKMU"
50,50,50,50,1184200,"2022-03-15","HKMU"
50,50,50,50,37215500,"2022-03-16","HKMU"
50,50,50,50,13845400,"2022-03-17","HKMU"
50,50,50,50,24586400,"2022-03-18","HKMU"
50,52,50,50,47463400,"2022-03-21","HKMU"
50,51,50,50,4363200,"2022-03-22","HKMU"
50,50,50,50,1100200,"2022-03-23","HKMU"
50,50,50,50,8456100,"2022-03-24","HKMU"
50,50,50,50,12920700,"2022-03-25","HKMU"
50,50,50,50,6057400,"2022-03-28","HKMU"
50,50,50,50,3711700,"2022-03-29","HKMU"
50,50,50,50,1291600,"2022-03-30","HKMU"
50,50,50,50,864300,"2022-03-31","HKMU"
50,50,50,50,818200,"2022-04-01","HKMU"
50,50,50,50,1614100,"2022-04-04","HKMU"
50,50,50,50,633400,"2022-04-05","HKMU"
50,50,50,50,1009500,"2022-04-06","HKMU"
50,50,50,50,254200,"2022-04-07","HKMU"
50,50,50,50,562600,"2022-04-08","HKMU"
50,50,50,50,779500,"2022-04-11","HKMU"
50,50,50,50,591900,"2022-04-12","HKMU"
50,50,50,50,553200,"2022-04-13","HKMU"
50,50,50,50,1166400,"2022-04-14","HKMU"
50,50,50,50,348000,"2022-04-18","HKMU"
50,50,50,50,69000,"2022-04-19","HKMU"
50,50,50,50,123800,"2022-04-20","HKMU"
50,50,50,50,120500,"2022-04-21","HKMU"
50,50,50,50,28100,"2022-04-22","HKMU"
50,50,50,50,14100,"2022-04-25","HKMU"
50,50,50,50,24900,"2022-04-26","HKMU"
50,50,50,50,14000,"2022-04-27","HKMU"
50,50,50,50,526700,"2022-04-28","HKMU"
50,50,50,50,117500,"2022-05-09","HKMU"
50,50,50,50,13000,"2022-05-10","HKMU"
50,50,50,50,10100,"2022-05-11","HKMU"
50,50,50,50,157400,"2022-05-12","HKMU"
50,50,50,50,11500,"2022-05-13","HKMU"
50,50,50,50,42600,"2022-05-17","HKMU"
50,50,50,50,121500,"2022-05-18","HKMU"
50,50,50,50,55600,"2022-05-19","HKMU"
50,50,50,50,51500,"2022-05-20","HKMU"
50,50,50,50,63900,"2022-05-23","HKMU"
50,50,50,50,66900,"2022-05-24","HKMU"
50,50,50,50,441100,"2022-05-25","HKMU"
50,50,50,50,110400,"2022-05-27","HKMU"
50,50,50,50,28500,"2022-05-30","HKMU"
50,50,50,50,50200,"2022-05-31","HKMU"
50,50,50,50,3900,"2022-06-02","HKMU"
50,50,50,50,79100,"2022-06-03","HKMU"
50,50,50,50,28500,"2022-06-06","HKMU"
50,50,50,50,56900,"2022-06-07","HKMU"
50,50,50,50,76100,"2022-06-08","HKMU"
50,50,50,50,299800,"2022-06-09","HKMU"
50,50,50,50,4500,"2022-06-10","HKMU"
50,50,50,50,14300,"2022-06-13","HKMU"
50,50,50,50,65100,"2022-06-14","HKMU"
50,50,50,50,578900,"2022-06-15","HKMU"
50,50,50,50,58300,"2022-06-16","HKMU"
50,50,50,50,38400,"2022-06-17","HKMU"
50,50,50,50,152400,"2022-06-20","HKMU"
50,50,50,50,203100,"2022-06-21","HKMU"
50,50,50,50,4700,"2022-06-22","HKMU"
50,50,50,50,14000,"2022-06-23","HKMU"
50,50,50,50,22300,"2022-06-24","HKMU"
50,50,50,50,167400,"2022-06-27","HKMU"
50,50,50,50,14900,"2022-06-28","HKMU"
50,50,50,50,16200,"2022-06-29","HKMU"
50,50,50,50,25000,"2022-06-30","HKMU"
50,50,50,50,23700,"2022-07-01","HKMU"
50,50,50,50,3300,"2022-07-04","HKMU"
50,50,50,50,3700,"2022-07-05","HKMU"
50,50,50,50,5500,"2022-07-06","HKMU"
50,50,50,50,14800,"2022-07-07","HKMU"
50,50,50,50,2500,"2022-07-08","HKMU"
50,50,50,50,12400,"2022-07-11","HKMU"
50,50,50,50,15600,"2022-07-12","HKMU"
50,50,50,50,5700,"2022-07-13","HKMU"
50,50,50,50,5600,"2022-07-14","HKMU"
50,50,50,50,3100,"2022-07-15","HKMU"
50,50,50,50,3200,"2022-07-18","HKMU"
50,50,50,50,4000,"2022-07-19","HKMU"
50,50,50,50,20400,"2022-07-20","HKMU"
50,50,50,50,77000,"2022-07-21","HKMU"
50,50,50,50,183800,"2022-07-22","HKMU"
50,50,50,50,412100,"2022-07-25","HKMU"
50,50,50,50,13200,"2022-07-26","HKMU"
50,50,50,50,5200,"2022-07-27","HKMU"
50,50,50,50,398400,"2022-07-28","HKMU"
50,50,50,50,59200,"2022-07-29","HKMU"
50,50,50,50,20100,"2022-08-01","HKMU"
50,50,50,50,6700,"2022-08-02","HKMU"
50,50,50,50,22500,"2022-08-03","HKMU"
50,50,50,50,11600,"2022-08-04","HKMU"
50,50,50,50,58000,"2022-08-05","HKMU"
50,50,50,50,434600,"2022-08-08","HKMU"
50,50,50,50,18000,"2022-08-09","HKMU"
50,50,50,50,8300,"2022-08-10","HKMU"
50,50,50,50,42400,"2022-08-11","HKMU"
50,50,50,50,69800,"2022-08-12","HKMU"
50,50,50,50,39500,"2022-08-15","HKMU"
50,50,50,50,18100,"2022-08-16","HKMU"
50,50,50,50,159600,"2022-08-18","HKMU"
50,50,50,50,460500,"2022-08-19","HKMU"
50,50,50,50,42900,"2022-08-22","HKMU"
50,50,50,50,27700,"2022-08-23","HKMU"
50,50,50,50,47400,"2022-08-24","HKMU"
50,50,50,50,23100,"2022-08-25","HKMU"
50,50,50,50,2280700,"2022-08-26","HKMU"
50,50,50,50,524900,"2022-08-29","HKMU"
50,50,50,50,107900,"2022-08-30","HKMU"
50,50,50,50,10400,"2022-08-31","HKMU"
50,50,50,50,13100,"2022-09-01","HKMU"
50,50,50,50,226500,"2022-09-02","HKMU"
50,50,50,50,15400,"2022-09-05","HKMU"
50,50,50,50,241100,"2022-09-06","HKMU"
50,50,50,50,57100,"2022-09-07","HKMU"
50,50,50,50,92200,"2022-09-08","HKMU"
50,50,50,50,78700,"2022-09-09","HKMU"
50,50,50,50,50600,"2022-09-12","HKMU"
50,50,50,50,59600,"2022-09-13","HKMU"
50,50,50,50,9700,"2022-09-14","HKMU"
50,50,50,50,106900,"2022-09-15","HKMU"
50,50,50,50,10000,"2022-09-16","HKMU"
50,50,50,50,36500,"2022-09-19","HKMU"
50,50,50,50,120900,"2022-09-20","HKMU"
50,50,50,50,22900,"2022-09-21","HKMU"
50,50,50,50,5100,"2022-09-22","HKMU"
50,50,50,50,4900,"2022-09-23","HKMU"
50,50,50,50,1900,"2022-09-26","HKMU"
50,50,50,50,0,"2022-09-27","HKMU"
50,50,50,50,4800,"2022-09-28","HKMU"
50,50,50,50,0,"2022-09-29","HKMU"
50,50,50,50,2400,"2022-09-30","HKMU"
50,50,50,50,28600,"2022-10-03","HKMU"
50,50,50,50,22300,"2022-10-04","HKMU"
50,50,50,50,10500,"2022-10-05","HKMU"
50,50,50,50,10700,"2022-10-06","HKMU"
50,50,50,50,49700,"2022-10-07","HKMU"
50,50,50,50,27200,"2022-10-10","HKMU"
50,50,50,50,25600,"2022-10-11","HKMU"
50,50,50,50,11500,"2022-10-12","HKMU"
50,50,50,50,10100,"2022-10-13","HKMU"
50,50,50,50,9100,"2022-10-14","HKMU"
50,50,50,50,100,"2022-10-17","HKMU"
50,50,50,50,12200,"2022-10-18","HKMU"
50,50,50,50,100500,"2022-10-19","HKMU"
50,50,50,50,800,"2022-10-20","HKMU"
50,50,50,50,11700,"2022-10-21","HKMU"
50,50,50,50,5500,"2022-10-24","HKMU"
50,50,50,50,16600,"2022-10-25","HKMU"
50,50,50,50,45000,"2022-10-26","HKMU"
50,50,50,50,42900,"2022-10-27","HKMU"
50,50,50,50,19800,"2022-10-28","HKMU"
50,50,50,50,17500,"2022-10-31","HKMU"
50,50,50,50,5700,"2022-11-01","HKMU"
50,50,50,50,10700,"2022-11-02","HKMU"
50,50,50,50,1500,"2022-11-03","HKMU"
50,50,50,50,12300,"2022-11-04","HKMU"
50,50,50,50,154900,"2022-11-07","HKMU"
50,50,50,50,138100,"2022-11-08","HKMU"
50,50,50,50,71900,"2022-11-09","HKMU"
50,50,50,50,3600,"2022-11-10","HKMU"
50,50,50,50,21300,"2022-11-11","HKMU"
50,50,50,50,6000,"2022-11-14","HKMU"
50,50,50,50,80400,"2022-11-15","HKMU"
50,50,50,50,14500,"2022-11-16","HKMU"
50,50,50,50,36100,"2022-11-17","HKMU"
50,50,50,50,103300,"2022-11-18","HKMU"
50,50,50,50,3200,"2022-11-21","HKMU"
50,50,50,50,2900,"2022-11-22","HKMU"
50,50,50,50,2500,"2022-11-23","HKMU"
50,50,50,50,4400,"2022-11-24","HKMU"
50,50,50,50,1100,"2022-11-25","HKMU"
50,50,50,50,22300,"2022-11-28","HKMU"
50,50,50,50,1800,"2022-11-29","HKMU"
50,50,50,50,1500,"2022-11-30","HKMU"
50,50,50,50,2100,"2022-12-01","HKMU"
50,50,50,50,900,"2022-12-02","HKMU"
50,50,50,50,11100,"2022-12-05","HKMU"
50,50,50,50,3200,"2022-12-06","HKMU"
50,50,50,50,44200,"2022-12-07","HKMU"
50,50,50,50,10400,"2022-12-08","HKMU"
50,50,50,50,900,"2022-12-09","HKMU"
50,50,50,50,2300,"2022-12-12","HKMU"
50,50,50,50,400,"2022-12-13","HKMU"
50,50,50,50,400,"2022-12-14","HKMU"
50,50,50,50,300,"2022-12-15","HKMU"
50,50,50,50,100,"2022-12-16","HKMU"
50,50,50,50,600,"2022-12-19","HKMU"
50,50,50,50,300,"2022-12-20","HKMU"
50,50,50,50,700,"2022-12-21","HKMU"
50,51,50,50,301251100,"2022-12-22","HKMU"
50,50,50,50,11559200,"2022-12-23","HKMU"
50,50,50,50,42200,"2022-12-26","HKMU"
50,50,50,50,119400,"2022-12-27","HKMU"
50,50,50,50,58600,"2022-12-28","HKMU"
50,50,50,50,8800,"2022-12-29","HKMU"
50,50,50,50,6700,"2022-12-30","HKMU"
50,50,50,50,258500,"2023-01-02","HKMU"
50,50,50,50,42100,"2023-01-03","HKMU"
50,50,50,50,33700,"2023-01-04","HKMU"
50,50,50,50,223700,"2023-01-05","HKMU"
50,50,50,50,59900,"2023-01-06","HKMU"
50,50,50,50,1900,"2023-01-09","HKMU"
50,50,50,50,1200,"2023-01-10","HKMU"
50,50,50,50,300,"2023-01-11","HKMU"
50,50,50,50,39200,"2023-01-12","HKMU"
50,50,50,50,1500,"2023-01-13","HKMU"
50,50,50,50,29600,"2023-01-16","HKMU"
50,50,50,50,1000,"2023-01-17","HKMU"
50,50,50,50,6200,"2023-01-18","HKMU"
50,50,50,50,1600,"2023-01-19","HKMU"
50,50,50,50,2000,"2023-01-20","HKMU"
50,50,50,50,5200,"2023-01-24","HKMU"
50,50,50,50,200,"2023-01-25","HKMU"
50,50,50,50,3900,"2023-01-26","HKMU"
50,50,50,50,100,"2023-01-27","HKMU"
50,50,50,50,1500,"2023-01-30","HKMU"
50,50,50,50,5700,"2023-01-31","HKMU"
50,50,50,50,1300,"2023-02-01","HKMU"
50,50,50,50,2000,"2023-02-02","HKMU"
50,50,50,50,7400,"2023-02-03","HKMU"
50,50,50,50,0,"2023-02-06","HKMU"
50,50,50,50,600,"2023-02-07","HKMU"
50,50,50,50,10300,"2023-02-08","HKMU"
50,50,50,50,200,"2023-02-09","HKMU"
50,50,50,50,5100,"2023-02-10","HKMU"
50,50,50,50,11000,"2023-02-13","HKMU"
50,50,50,50,4100,"2023-02-14","HKMU"
50,50,50,50,1200,"2023-02-15","HKMU"
50,50,50,50,38600,"2023-02-16","HKMU"
50,50,50,50,700,"2023-02-17","HKMU"
50,50,50,50,5400,"2023-02-20","HKMU"
50,50,50,50,600,"2023-02-21","HKMU"
50,50,50,50,100,"2023-02-22","HKMU"
50,50,50,50,2600,"2023-02-23","HKMU"
50,50,50,50,100,"2023-02-24","HKMU"
50,50,50,50,1700,"2023-02-27","HKMU"
50,50,50,50,1100,"2023-02-28","HKMU"
50,50,50,50,0,"2023-03-01","HKMU"
50,50,50,50,1200,"2023-03-02","HKMU"
50,50,50,50,200,"2023-03-03","HKMU"
50,50,50,50,600,"2023-03-06","HKMU"
50,50,50,50,500,"2023-03-07","HKMU"
50,50,50,50,2200,"2023-03-08","HKMU"
50,50,50,50,3700,"2023-03-09","HKMU"
50,50,50,50,200,"2023-03-10","HKMU"
50,50,50,50,100,"2023-03-13","HKMU"
50,50,50,50,600,"2023-03-14","HKMU"
50,50,50,50,2000,"2023-03-15","HKMU"
50,50,50,50,300,"2023-03-16","HKMU"
50,50,50,50,200,"2023-03-17","HKMU"
50,50,50,50,9700,"2023-03-20","HKMU"
50,50,50,50,600,"2023-03-21","HKMU"
50,50,50,50,100,"2023-03-24","HKMU"
50,50,50,50,10900,"2023-03-27","HKMU"
50,50,50,50,0,"2023-03-28","HKMU"
50,50,50,50,300,"2023-03-29","HKMU"
50,50,50,50,100,"2023-03-30","HKMU"
50,50,50,50,100,"2023-03-31","HKMU"
50,50,50,50,0,"2023-04-03","HKMU"
50,50,50,50,600,"2023-04-04","HKMU"
50,50,50,50,1300,"2023-04-05","HKMU"
50,50,50,50,0,"2023-04-06","HKMU"
50,50,50,50,75100,"2023-04-10","HKMU"
50,50,50,50,2600,"2023-04-11","HKMU"
50,50,50,50,5000,"2023-04-12","HKMU"
50,50,50,50,7000,"2023-04-13","HKMU"
50,50,50,50,4400,"2023-04-14","HKMU"
50,50,50,50,500,"2023-04-17","HKMU"
50,50,50,50,0,"2023-04-18","HKMU"
50,50,50,50,600,"2023-04-26","HKMU"
50,50,50,50,14300,"2023-04-27","HKMU"
50,50,50,50,1400,"2023-04-28","HKMU"
50,50,50,50,13800,"2023-05-02","HKMU"
50,50,50,50,0,"2023-05-03","HKMU"
50,50,50,50,2100,"2023-05-04","HKMU"
50,50,50,50,300,"2023-05-05","HKMU"
50,50,50,50,81000,"2023-05-08","HKMU"
50,50,50,50,11300,"2023-05-09","HKMU"
50,50,50,50,0,"2023-05-10","HKMU"
50,50,50,50,500,"2023-05-11","HKMU"
50,50,50,50,1900,"2023-05-12","HKMU"
50,50,50,50,100,"2023-05-15","HKMU"
50,50,50,50,100,"2023-05-16","HKMU"
50,50,50,50,100,"2023-05-17","HKMU"
50,50,50,50,100,"2023-05-19","HKMU"
50,50,50,50,0,"2023-05-22","HKMU"
50,50,50,50,100500,"2023-05-23","HKMU"
50,50,50,50,100,"2023-05-24","HKMU"
50,50,50,50,100,"2023-05-25","HKMU"
50,50,50,50,884700,"2023-05-26","HKMU"
50,50,50,50,100,"2023-05-29","HKMU"
50,50,50,50,500,"2023-05-30","HKMU"
50,50,50,50,700,"2023-05-31","HKMU"
50,50,50,50,200,"2023-06-05","HKMU"
50,50,50,50,200,"2023-06-06","HKMU"
50,50,50,50,500,"2023-06-07","HKMU"
50,50,50,50,0,"2023-06-08","HKMU"
50,50,50,50,7600,"2023-06-09","HKMU"
50,50,50,50,0,"2023-06-12","HKMU"
50,50,50,50,11000,"2023-06-13","HKMU"
50,50,50,50,300,"2023-06-14","HKMU"
50,50,50,50,500,"2023-06-15","HKMU"
50,50,50,50,0,"2023-06-16","HKMU"
50,50,50,50,0,"2023-06-19","HKMU"
50,50,50,50,600,"2023-06-20","HKMU"
50,50,50,50,500,"2023-06-21","HKMU"
50,50,50,50,4800,"2023-06-22","HKMU"
50,50,50,50,0,"2023-06-23","HKMU"
50,50,50,50,10000,"2023-06-26","HKMU"
50,50,50,50,500,"2023-06-27","HKMU"
50,50,50,50,0,"2023-07-03","HKMU"
50,50,50,50,0,"2023-07-04","HKMU"
50,50,50,50,0,"2023-07-05","HKMU"
50,50,50,50,0,"2023-07-06","HKMU"
50,50,50,50,0,"2023-07-07","HKMU"
50,50,50,50,0,"2023-07-10","HKMU"
50,50,50,50,0,"2023-07-11","HKMU"
50,50,50,50,0,"2023-07-12","HKMU"
50,50,50,50,0,"2023-07-13","HKMU"
50,50,50,50,0,"2023-07-14","HKMU"
50,50,50,50,0,"2023-07-17","HKMU"
50,50,50,50,0,"2023-07-18","HKMU"
50,50,50,50,0,"2023-07-20","HKMU"
50,50,50,50,0,"2023-07-21","HKMU"
50,50,50,50,0,"2023-07-24","HKMU"
50,50,50,50,0,"2023-07-25","HKMU"
50,50,50,50,0,"2023-07-26","HKMU"
50,50,50,50,0,"2023-07-27","HKMU"
50,50,50,50,0,"2023-07-28","HKMU"
50,50,50,50,0,"2023-07-31","HKMU"
50,50,50,50,0,"2023-08-01","HKMU"
50,50,50,50,0,"2023-08-02","HKMU"
50,50,50,50,0,"2023-08-03","HKMU"
50,50,50,50,0,"2023-08-04","HKMU"
50,50,50,50,0,"2023-08-07","HKMU"
50,50,50,50,0,"2023-08-08","HKMU"
50,50,50,50,0,"2023-08-09","HKMU"
50,50,50,50,0,"2023-08-10","HKMU"
50,50,50,50,0,"2023-08-11","HKMU"
50,50,50,50,0,"2023-08-14","HKMU"
50,50,50,50,0,"2023-08-15","HKMU"
50,50,50,50,0,"2023-08-16","HKMU"
50,50,50,50,0,"2023-08-18","HKMU"
50,50,50,50,0,"2023-08-21","HKMU"
50,50,50,50,0,"2023-08-22","HKMU"
50,50,50,50,0,"2023-08-23","HKMU"
50,50,50,50,0,"2023-08-24","HKMU"
50,50,50,50,0,"2023-08-25","HKMU"
50,50,50,50,0,"2023-08-28","HKMU"
50,50,50,50,0,"2023-08-29","HKMU"
50,50,50,50,0,"2023-08-30","HKMU"
50,50,50,50,0,"2023-08-31","HKMU"
50,50,50,50,0,"2023-09-01","HKMU"
50,50,50,50,0,"2023-09-04","HKMU"
50,50,50,50,0,"2023-09-05","HKMU"
50,50,50,50,0,"2023-09-06","HKMU"
50,50,50,50,0,"2023-09-07","HKMU"
50,50,50,50,0,"2023-09-08","HKMU"
50,50,50,50,0,"2023-09-11","HKMU"
50,50,50,50,0,"2023-09-12","HKMU"
50,50,50,50,0,"2023-09-13","HKMU"
50,50,50,50,0,"2023-09-14","HKMU"
50,50,50,50,0,"2023-09-15","HKMU"
50,50,50,50,0,"2023-09-18","HKMU"
50,50,50,50,0,"2023-09-19","HKMU"
50,50,50,50,0,"2023-09-20","HKMU"
50,50,50,50,0,"2023-09-21","HKMU"
50,50,50,50,0,"2023-09-22","HKMU"
50,50,50,50,0,"2023-09-25","HKMU"
50,50,50,50,0,"2023-09-26","HKMU"
50,50,50,50,0,"2023-09-27","HKMU"
50,50,50,50,0,"2023-09-29","HKMU"
50,50,50,50,0,"2023-10-02","HKMU"
50,50,50,50,0,"2023-10-03","HKMU"
50,50,50,50,0,"2023-10-04","HKMU"
50,50,50,50,0,"2023-10-05","HKMU"
50,50,50,50,0,"2023-10-06","HKMU"
50,50,50,50,0,"2023-10-09","HKMU"
50,50,50,50,0,"2023-10-10","HKMU"
50,50,50,50,0,"2023-10-11","HKMU"
50,50,50,50,0,"2023-10-12","HKMU"
50,50,50,50,0,"2023-10-13","HKMU"
50,50,50,50,0,"2023-10-16","HKMU"
50,50,50,50,0,"2023-10-17","HKMU"
50,50,50,50,0,"2023-10-18","HKMU"
50,50,50,50,0,"2023-10-19","HKMU"
50,50,50,50,0,"2023-10-20","HKMU"
50,50,50,50,0,"2023-10-23","HKMU"
50,50,50,50,0,"2023-10-24","HKMU"
50,50,50,50,0,"2023-10-25","HKMU"
50,50,50,50,0,"2023-10-26","HKMU"
50,50,50,50,0,"2023-10-27","HKMU"
50,50,50,50,0,"2023-10-30","HKMU"
50,50,50,50,0,"2023-10-31","HKMU"
50,50,50,50,0,"2023-11-01","HKMU"
50,50,50,50,0,"2023-11-02","HKMU"
50,50,50,50,0,"2023-11-03","HKMU"
50,50,50,50,0,"2023-11-06","HKMU"
50,50,50,50,0,"2023-11-07","HKMU"
50,50,50,50,0,"2023-11-08","HKMU"
50,50,50,50,0,"2023-11-09","HKMU"
50,50,50,50,0,"2023-11-10","HKMU"
50,50,50,50,0,"2023-11-13","HKMU"
50,50,50,50,0,"2023-11-14","HKMU"
50,50,50,50,0,"2023-11-15","HKMU"
50,50,50,50,0,"2023-11-16","HKMU"
50,50,50,50,0,"2023-11-17","HKMU"
50,50,50,50,0,"2023-11-20","HKMU"
50,50,50,50,0,"2023-11-21","HKMU"
50,50,50,50,0,"2023-11-22","HKMU"
50,50,50,50,0,"2023-11-23","HKMU"
50,50,50,50,0,"2023-11-24","HKMU"
50,50,50,50,0,"2023-11-27","HKMU"
50,50,50,50,0,"2023-11-28","HKMU"
50,50,50,50,0,"2023-11-29","HKMU"
50,50,50,50,0,"2023-11-30","HKMU"
50,50,50,50,0,"2023-12-01","HKMU"
50,50,50,50,0,"2023-12-04","HKMU"
50,50,50,50,0,"2023-12-05","HKMU"
50,50,50,50,0,"2023-12-06","HKMU"
50,50,50,50,0,"2023-12-07","HKMU"
50,50,50,50,0,"2023-12-08","HKMU"
50,50,50,50,0,"2023-12-11","HKMU"
50,50,50,50,0,"2023-12-12","HKMU"
50,50,50,50,0,"2023-12-13","HKMU"
50,50,50,50,0,"2023-12-14","HKMU"
50,50,50,50,0,"2023-12-15","HKMU"
50,50,50,50,0,"2023-12-18","HKMU"
50,50,50,50,0,"2023-12-19","HKMU"
50,50,50,50,0,"2023-12-20","HKMU"
50,50,50,50,0,"2023-12-21","HKMU"
50,50,50,50,0,"2023-12-22","HKMU"
50,50,50,50,0,"2023-12-27","HKMU"
50,50,50,50,0,"2023-12-28","HKMU"
50,50,50,50,0,"2023-12-29","HKMU"
50,50,50,50,0,"2024-01-02","HKMU"
50,50,50,50,0,"2024-01-03","HKMU"
50,50,50,50,0,"2024-01-04","HKMU"
50,50,50,50,0,"2024-01-05","HKMU"
50,50,50,50,0,"2024-01-08","HKMU"
50,50,50,50,0,"2024-01-09","HKMU"
50,50,50,50,0,"2024-01-10","HKMU"
50,50,50,50,0,"2024-01-11","HKMU"
50,50,50,50,0,"2024-01-12","HKMU"
50,50,50,50,0,"2024-01-15","HKMU"
50,50,50,50,0,"2024-01-16","HKMU"
50,50,50,50,0,"2024-01-17","HKMU"
50,50,50,50,0,"2024-01-18","HKMU"
50,50,50,50,0,"2024-01-19","HKMU"
50,50,50,50,0,"2024-01-22","HKMU"
50,50,50,50,0,"2024-01-23","HKMU"
50,50,50,50,0,"2024-01-24","HKMU"
50,50,50,50,0,"2024-01-25","HKMU"
50,50,50,50,0,"2024-01-26","HKMU"
50,50,50,50,0,"2024-01-29","HKMU"
50,50,50,50,0,"2024-01-30","HKMU"
50,50,50,50,0,"2024-01-31","HKMU"
50,50,50,50,0,"2024-02-01","HKMU"
50,50,50,50,0,"2024-02-02","HKMU"
50,50,50,50,0,"2024-02-05","HKMU"
50,50,50,50,0,"2024-02-06","HKMU"
50,50,50,50,0,"2024-02-07","HKMU"
50,50,50,50,0,"2024-02-12","HKMU"
50,50,50,50,0,"2024-02-13","HKMU"
50,50,50,50,0,"2024-02-15","HKMU"
50,50,50,50,0,"2024-02-16","HKMU"
50,50,50,50,0,"2024-02-19","HKMU"
50,50,50,50,0,"2024-02-20","HKMU"
50,50,50,50,0,"2024-02-21","HKMU"
50,50,50,50,0,"2024-02-22","HKMU"
50,50,50,50,0,"2024-02-23","HKMU"
50,50,50,50,0,"2024-02-26","HKMU"
50,50,50,50,0,"2024-02-27","HKMU"
50,50,50,50,0,"2024-02-28","HKMU"
50,50,50,50,0,"2024-02-29","HKMU"
50,50,50,50,0,"2024-03-01","HKMU"
50,50,50,50,0,"2024-03-04","HKMU"
50,50,50,50,0,"2024-03-05","HKMU"
50,50,50,50,0,"2024-03-06","HKMU"
50,50,50,50,0,"2024-03-07","HKMU"
50,50,50,50,0,"2024-03-08","HKMU"
50,50,50,50,0,"2024-03-13","HKMU"
50,50,50,50,0,"2024-03-14","HKMU"
50,50,50,50,0,"2024-03-15","HKMU"
50,50,50,50,0,"2024-03-18","HKMU"
50,50,50,50,0,"2024-03-19","HKMU"
50,50,50,50,0,"2024-03-20","HKMU"
50,50,50,50,0,"2024-03-21","HKMU"
50,50,50,50,0,"2024-03-22","HKMU"
50,50,50,50,0,"2024-03-25","HKMU"
50,50,50,50,0,"2024-03-26","HKMU"
50,50,50,50,0,"2024-03-27","HKMU"
50,50,50,50,0,"2024-03-28","HKMU"
50,50,50,50,0,"2024-04-01","HKMU"
50,50,50,50,0,"2024-04-02","HKMU"
50,50,50,50,0,"2024-04-03","HKMU"
50,50,50,50,0,"2024-04-04","HKMU"
50,50,50,50,0,"2024-04-05","HKMU"
50,50,50,50,0,"2024-04-16","HKMU"
50,50,50,50,0,"2024-04-17","HKMU"
50,50,50,50,0,"2024-04-18","HKMU"
50,50,50,50,0,"2024-04-19","HKMU"
50,50,50,50,0,"2024-04-22","HKMU"
50,50,50,50,0,"2024-04-23","HKMU"
50,50,50,50,0,"2024-04-24","HKMU"
50,50,50,50,0,"2024-04-25","HKMU"
50,50,50,50,0,"2024-04-26","HKMU"
50,50,50,50,0,"2024-04-29","HKMU"
50,50,50,50,0,"2024-04-30","HKMU"
50,50,50,50,0,"2024-05-02","HKMU"
50,50,50,50,0,"2024-05-03","HKMU"
50,50,50,50,0,"2024-05-06","HKMU"
50,50,50,50,0,"2024-05-07","HKMU"
50,50,50,50,0,"2024-05-08","HKMU"
50,50,50,50,0,"2024-05-13","HKMU"
50,50,50,50,0,"2024-05-14","HKMU"
50,50,50,50,0,"2024-05-15","HKMU"
50,50,50,50,0,"2024-05-16","HKMU"
50,50,50,50,0,"2024-05-17","HKMU"
50,50,50,50,0,"2024-05-20","HKMU"
50,50,50,50,0,"2024-05-21","HKMU"
50,50,50,50,0,"2024-05-22","HKMU"
50,50,50,50,0,"2024-05-27","HKMU"
50,50,50,50,0,"2024-05-28","HKMU"
50,50,50,50,0,"2024-05-29","HKMU"
50,50,50,50,0,"2024-05-30","HKMU"
50,50,50,50,0,"2024-05-31","HKMU"
50,50,50,50,0,"2024-06-03","HKMU"
50,50,50,50,0,"2024-06-04","HKMU"
50,50,50,50,0,"2024-06-05","HKMU"
50,50,50,50,0,"2024-06-06","HKMU"
50,50,50,50,0,"2024-06-07","HKMU"
50,50,50,50,0,"2024-06-10","HKMU"
50,50,50,50,0,"2024-06-11","HKMU"
50,50,50,50,0,"2024-06-12","HKMU"
50,50,50,50,0,"2024-06-13","HKMU"
50,50,50,50,0,"2024-06-14","HKMU"
50,50,50,50,0,"2024-06-19","HKMU"
50,50,50,50,0,"2024-06-20","HKMU"
50,50,50,50,0,"2024-06-21","HKMU"
50,50,50,50,0,"2024-06-24","HKMU"
50,50,50,50,0,"2024-06-25","HKMU"
50,50,50,50,0,"2024-06-26","HKMU"
50,50,50,50,0,"2024-06-27","HKMU"
50,50,50,50,0,"2024-06-28","HKMU"
50,50,50,50,0,"2024-07-01","HKMU"
50,50,50,50,0,"2024-07-02","HKMU"
50,50,50,50,0,"2024-07-03","HKMU"
50,50,50,50,0,"2024-07-04","HKMU"
50,50,50,50,0,"2024-07-05","HKMU"
50,50,50,50,0,"2024-07-08","HKMU"
50,50,50,50,0,"2024-07-09","HKMU"
50,50,50,50,0,"2024-07-10","HKMU"
50,50,50,50,0,"2024-07-11","HKMU"
50,50,50,50,0,"2024-07-12","HKMU"
50,50,50,50,0,"2024-07-15","HKMU"
50,50,50,50,0,"2024-07-16","HKMU"
50,50,50,50,0,"2024-07-17","HKMU"
50,50,50,50,0,"2024-07-18","HKMU"
50,50,50,50,0,"2024-07-19","HKMU"
50,50,50,50,0,"2024-07-22","HKMU"
50,50,50,50,0,"2024-07-23","HKMU"
50,50,50,50,0,"2024-07-24","HKMU"
50,50,50,50,0,"2024-07-25","HKMU"
50,50,50,50,0,"2024-07-26","HKMU"
50,50,50,50,0,"2024-07-29","HKMU"
50,50,50,50,0,"2024-07-30","HKMU"
50,50,50,50,0,"2024-07-31","HKMU"
50,50,50,50,0,"2024-08-01","HKMU"
50,50,50,50,0,"2024-08-02","HKMU"
50,50,50,50,0,"2024-08-05","HKMU"
50,50,50,50,0,"2024-08-06","HKMU"
50,50,50,50,0,"2024-08-07","HKMU"
50,50,50,50,0,"2024-08-08","HKMU"
50,50,50,50,0,"2024-08-09","HKMU"
50,50,50,50,0,"2024-08-12","HKMU"
50,50,50,50,0,"2024-08-13","HKMU"
50,50,50,50,0,"2024-08-14","HKMU"
50,50,50,50,0,"2024-08-15","HKMU"
50,50,50,50,0,"2024-08-16","HKMU"
50,50,50,50,0,"2024-08-19","HKMU"
50,50,50,50,0,"2024-08-20","HKMU"
50,50,50,50,0,"2024-08-21","HKMU"
50,50,50,50,0,"2024-08-22","HKMU"
50,50,50,50,0,"2024-08-23","HKMU"
50,50,50,50,0,"2024-08-26","HKMU"
50,50,50,50,0,"2024-08-27","HKMU"
50,50,50,50,0,"2024-08-28","HKMU"
50,50,50,50,0,"2024-08-29","HKMU"
50,50,50,50,0,"2024-08-30","HKMU"
50,50,50,50,0,"2024-09-02","HKMU"
50,50,50,50,0,"2024-09-03","HKMU"
50,50,50,50,0,"2024-09-04","HKMU"
50,50,50,50,0,"2024-09-05","HKMU"
50,50,50,50,0,"2024-09-06","HKMU"
50,50,50,50,0,"2024-09-09","HKMU"
50,50,50,50,0,"2024-09-10","HKMU"
50,50,50,50,0,"2024-09-11","HKMU"
50,50,50,50,0,"2024-09-12","HKMU"
50,50,50,50,0,"2024-09-13","HKMU"
50,50,50,50,0,"2024-09-17","HKMU"
50,50,50,50,0,"2024-09-18","HKMU"
50,50,50,50,0,"2024-09-19","HKMU"
50,50,50,50,0,"2024-09-20","HKMU"
50,50,50,50,0,"2024-09-23","HKMU"
50,50,50,50,0,"2024-09-24","HKMU"
50,50,50,50,0,"2024-09-25","HKMU"
50,50,50,50,0,"2024-09-26","HKMU"
50,50,50,50,0,"2024-09-27","HKMU"
50,50,50,50,0,"2024-09-30","HKMU"
50,50,50,50,0,"2024-10-01","HKMU"
50,50,50,50,0,"2024-10-02","HKMU"
50,50,50,50,0,"2024-10-03","HKMU"
50,50,50,50,0,"2024-10-04","HKMU"
50,50,50,50,0,"2024-10-07","HKMU"
50,50,50,50,0,"2024-10-08","HKMU"
50,50,50,50,0,"2024-10-09","HKMU"
50,50,50,50,0,"2024-10-10","HKMU"
50,50,50,50,0,"2024-10-11","HKMU"
50,50,50,50,0,"2024-10-14","HKMU"
50,50,50,50,0,"2024-10-15","HKMU"
50,50,50,50,0,"2024-10-16","HKMU"
50,50,50,50,0,"2024-10-17","HKMU"
50,50,50,50,0,"2024-10-18","HKMU"
50,50,50,50,0,"2024-10-21","HKMU"
50,50,50,50,0,"2024-10-22","HKMU"
50,50,50,50,0,"2024-10-23","HKMU"
50,50,50,50,0,"2024-10-24","HKMU"
50,50,50,50,0,"2024-10-25","HKMU"
50,50,50,50,0,"2024-10-28","HKMU"
50,50,50,50,0,"2024-10-29","HKMU"
50,50,50,50,0,"2024-10-30","HKMU"
50,50,50,50,0,"2024-10-31","HKMU"
50,50,50,50,0,"2024-11-01","HKMU"