"Open","High","Low","Close","Volume","Date","Emiten"
1040.00158691406,1040.00158691406,982.223693847656,1040.00158691406,65942,"2007-01-02","HITS"
991.853332519531,1040.00158691406,982.223693847656,991.853332519531,103326,"2007-01-03","HITS"
972.594055175781,991.853332519531,972.594055175781,972.594055175781,73730,"2007-01-04","HITS"
991.853332519531,1001.48297119141,972.594055175781,991.853332519531,27519,"2007-01-05","HITS"
1001.48297119141,1011.11260986328,962.964416503906,1001.48297119141,259615,"2007-01-08","HITS"
982.223693847656,1001.48297119141,982.223693847656,982.223693847656,27519,"2007-01-09","HITS"
972.594055175781,972.594055175781,895.556884765625,972.594055175781,42057,"2007-01-10","HITS"
972.594055175781,972.594055175781,962.964416503906,972.594055175781,89826,"2007-01-11","HITS"
972.594055175781,972.594055175781,962.964416503906,972.594055175781,64384,"2007-01-12","HITS"
1011.11260986328,1011.11260986328,962.964416503906,1011.11260986328,30115,"2007-01-15","HITS"
1020.74224853516,1020.74224853516,991.853332519531,1020.74224853516,17134,"2007-01-16","HITS"
1020.74224853516,1020.74224853516,1020.74224853516,1020.74224853516,0,"2007-01-17","HITS"
1088.14978027344,1107.40905761719,1040.00158691406,1088.14978027344,297518,"2007-01-18","HITS"
1088.14978027344,1088.14978027344,1088.14978027344,1088.14978027344,10384,"2007-01-19","HITS"
1097.77941894531,1097.77941894531,972.594055175781,1097.77941894531,30115,"2007-01-22","HITS"
1068.89050292969,1088.14978027344,1068.89050292969,1068.89050292969,10903,"2007-01-23","HITS"
1068.89050292969,1068.89050292969,1068.89050292969,1068.89050292969,0,"2007-01-24","HITS"
1068.89050292969,1068.89050292969,1068.89050292969,1068.89050292969,0,"2007-01-25","HITS"
1068.89050292969,1068.89050292969,1068.89050292969,1068.89050292969,0,"2007-01-26","HITS"
1068.89050292969,1068.89050292969,1068.89050292969,1068.89050292969,0,"2007-01-29","HITS"
1068.89050292969,1068.89050292969,1068.89050292969,1068.89050292969,0,"2007-01-30","HITS"
1068.89050292969,1068.89050292969,1068.89050292969,1068.89050292969,0,"2007-01-31","HITS"
1068.89050292969,1068.89050292969,1068.89050292969,1068.89050292969,0,"2007-02-01","HITS"
1068.89050292969,1068.89050292969,1068.89050292969,1068.89050292969,0,"2007-02-02","HITS"
1068.89050292969,1068.89050292969,1068.89050292969,1068.89050292969,0,"2007-02-05","HITS"
1068.89050292969,1068.89050292969,1068.89050292969,1068.89050292969,0,"2007-02-06","HITS"
1068.89050292969,1068.89050292969,1068.89050292969,1068.89050292969,0,"2007-02-07","HITS"
1068.89050292969,1068.89050292969,1068.89050292969,1068.89050292969,0,"2007-02-08","HITS"
1059.26086425781,1059.26086425781,991.853332519531,1059.26086425781,21807,"2007-02-09","HITS"
1001.48297119141,1001.48297119141,991.853332519531,1001.48297119141,21807,"2007-02-12","HITS"
1001.48297119141,1001.48297119141,1001.48297119141,1001.48297119141,0,"2007-02-13","HITS"
991.853332519531,991.853332519531,991.853332519531,991.853332519531,5192,"2007-02-14","HITS"
991.853332519531,1049.63122558594,991.853332519531,991.853332519531,11942,"2007-02-15","HITS"
991.853332519531,991.853332519531,991.853332519531,991.853332519531,0,"2007-02-16","HITS"
1040.00158691406,1040.00158691406,991.853332519531,1040.00158691406,3115,"2007-02-19","HITS"
1049.63122558594,1049.63122558594,1020.74224853516,1049.63122558594,7269,"2007-02-20","HITS"
1049.63122558594,1049.63122558594,1049.63122558594,1049.63122558594,0,"2007-02-21","HITS"
1049.63122558594,1049.63122558594,1049.63122558594,1049.63122558594,0,"2007-02-22","HITS"
1011.11260986328,1011.11260986328,991.853332519531,1011.11260986328,31153,"2007-02-23","HITS"
1011.11260986328,1011.11260986328,1011.11260986328,1011.11260986328,0,"2007-02-26","HITS"
1011.11260986328,1011.11260986328,1011.11260986328,1011.11260986328,0,"2007-02-27","HITS"
991.853332519531,1001.48297119141,962.964416503906,991.853332519531,34788,"2007-02-28","HITS"
972.594055175781,1040.00158691406,972.594055175781,972.594055175781,16615,"2007-03-01","HITS"
1001.48297119141,1011.11260986328,982.223693847656,1001.48297119141,47769,"2007-03-02","HITS"
1011.11260986328,1011.11260986328,972.594055175781,1011.11260986328,27519,"2007-03-05","HITS"
1030.37194824219,1030.37194824219,1030.37194824219,1030.37194824219,1557,"2007-03-06","HITS"
991.853332519531,991.853332519531,991.853332519531,991.853332519531,1557,"2007-03-07","HITS"
1078.52014160156,1078.52014160156,991.853332519531,1078.52014160156,39461,"2007-03-08","HITS"
1049.63122558594,1097.77941894531,1049.63122558594,1049.63122558594,12461,"2007-03-09","HITS"
1059.26086425781,1068.89050292969,991.853332519531,1059.26086425781,29596,"2007-03-12","HITS"
1059.26086425781,1059.26086425781,1059.26086425781,1059.26086425781,0,"2007-03-13","HITS"
1059.26086425781,1059.26086425781,1059.26086425781,1059.26086425781,0,"2007-03-14","HITS"
1059.26086425781,1059.26086425781,1059.26086425781,1059.26086425781,0,"2007-03-15","HITS"
1059.26086425781,1059.26086425781,1059.26086425781,1059.26086425781,0,"2007-03-16","HITS"
1059.26086425781,1059.26086425781,1059.26086425781,1059.26086425781,0,"2007-03-20","HITS"
962.964416503906,962.964416503906,962.964416503906,962.964416503906,7269,"2007-03-21","HITS"
1020.74224853516,1020.74224853516,962.964416503906,1020.74224853516,15576,"2007-03-22","HITS"
1030.37194824219,1030.37194824219,1011.11260986328,1030.37194824219,10903,"2007-03-23","HITS"
1030.37194824219,1030.37194824219,1030.37194824219,1030.37194824219,0,"2007-03-26","HITS"
1030.37194824219,1030.37194824219,1011.11260986328,1030.37194824219,10384,"2007-03-27","HITS"
982.223693847656,1030.37194824219,962.964416503906,982.223693847656,23884,"2007-03-28","HITS"
1011.11260986328,1011.11260986328,1011.11260986328,1011.11260986328,5192,"2007-03-29","HITS"
1030.37194824219,1030.37194824219,1030.37194824219,1030.37194824219,4153,"2007-03-30","HITS"
1107.40905761719,1107.40905761719,1107.40905761719,1107.40905761719,2596,"2007-04-02","HITS"
1059.26086425781,1059.26086425781,962.964416503906,1059.26086425781,27519,"2007-04-03","HITS"
1059.26086425781,1059.26086425781,1059.26086425781,1059.26086425781,5192,"2007-04-04","HITS"
1059.26086425781,1059.26086425781,1049.63122558594,1059.26086425781,35307,"2007-04-05","HITS"
1049.63122558594,1049.63122558594,962.964416503906,1049.63122558594,132922,"2007-04-09","HITS"
1068.89050292969,1068.89050292969,1059.26086425781,1068.89050292969,28557,"2007-04-10","HITS"
1068.89050292969,1068.89050292969,1068.89050292969,1068.89050292969,0,"2007-04-11","HITS"
1068.89050292969,1068.89050292969,1068.89050292969,1068.89050292969,0,"2007-04-12","HITS"
1107.40905761719,1107.40905761719,1107.40905761719,1107.40905761719,2596,"2007-04-13","HITS"
1107.40905761719,1107.40905761719,1059.26086425781,1107.40905761719,51923,"2007-04-16","HITS"
1107.40905761719,1107.40905761719,1107.40905761719,1107.40905761719,0,"2007-04-17","HITS"
1107.40905761719,1107.40905761719,1107.40905761719,1107.40905761719,0,"2007-04-18","HITS"
1126.66833496094,1126.66833496094,1107.40905761719,1126.66833496094,13499,"2007-04-19","HITS"
1126.66833496094,1126.66833496094,1126.66833496094,1126.66833496094,0,"2007-04-20","HITS"
1107.40905761719,1107.40905761719,1097.77941894531,1107.40905761719,4153,"2007-04-23","HITS"
1107.40905761719,1107.40905761719,1107.40905761719,1107.40905761719,0,"2007-04-24","HITS"
1088.14978027344,1088.14978027344,1088.14978027344,1088.14978027344,1557,"2007-04-25","HITS"
1155.55725097656,1155.55725097656,1097.77941894531,1155.55725097656,168749,"2007-04-26","HITS"
1348.15014648438,1348.15014648438,1174.81652832031,1348.15014648438,124095,"2007-04-27","HITS"
1396.29833984375,1444.44653320312,1396.29833984375,1396.29833984375,101249,"2007-04-30","HITS"
1396.29833984375,1396.29833984375,1396.29833984375,1396.29833984375,2596,"2007-05-01","HITS"
1444.44653320312,1444.44653320312,1434.81689453125,1444.44653320312,2596,"2007-05-02","HITS"
1386.66870117188,1386.66870117188,1386.66870117188,1386.66870117188,2596,"2007-05-03","HITS"
1386.66870117188,1386.66870117188,1386.66870117188,1386.66870117188,0,"2007-05-04","HITS"
1386.66870117188,1386.66870117188,1386.66870117188,1386.66870117188,0,"2007-05-07","HITS"
1386.66870117188,1386.66870117188,1386.66870117188,1386.66870117188,0,"2007-05-08","HITS"
1367.40942382812,1367.40942382812,1348.15014648438,1367.40942382812,10384,"2007-05-09","HITS"
1396.29833984375,1396.29833984375,1377.0390625,1396.29833984375,10384,"2007-05-10","HITS"
1396.29833984375,1396.29833984375,1396.29833984375,1396.29833984375,0,"2007-05-11","HITS"
1396.29833984375,1396.29833984375,1396.29833984375,1396.29833984375,0,"2007-05-14","HITS"
1396.29833984375,1396.29833984375,1348.15014648438,1396.29833984375,5192,"2007-05-15","HITS"
1434.81689453125,1434.81689453125,1396.29833984375,1434.81689453125,10384,"2007-05-16","HITS"
1434.81689453125,1434.81689453125,1434.81689453125,1434.81689453125,0,"2007-05-21","HITS"
1482.96520996094,1482.96520996094,1454.076171875,1482.96520996094,10384,"2007-05-22","HITS"
1454.076171875,1454.076171875,1454.076171875,1454.076171875,2596,"2007-05-23","HITS"
1473.33557128906,1473.33557128906,1454.076171875,1473.33557128906,28557,"2007-05-24","HITS"
1473.33557128906,1473.33557128906,1473.33557128906,1473.33557128906,0,"2007-05-25","HITS"
1473.33557128906,1473.33557128906,1473.33557128906,1473.33557128906,0,"2007-05-28","HITS"
1473.33557128906,1473.33557128906,1473.33557128906,1473.33557128906,0,"2007-05-29","HITS"
1473.33557128906,1473.33557128906,1473.33557128906,1473.33557128906,0,"2007-05-30","HITS"
1473.33557128906,1473.33557128906,1473.33557128906,1473.33557128906,0,"2007-05-31","HITS"
1540.74304199219,1540.74304199219,1531.11340332031,1540.74304199219,2596,"2007-06-04","HITS"
1540.74304199219,1540.74304199219,1540.74304199219,1540.74304199219,0,"2007-06-05","HITS"
1569.63195800781,1569.63195800781,1540.74304199219,1569.63195800781,132922,"2007-06-06","HITS"
1569.63195800781,1569.63195800781,1569.63195800781,1569.63195800781,0,"2007-06-07","HITS"
1569.63195800781,1569.63195800781,1569.63195800781,1569.63195800781,0,"2007-06-08","HITS"
1569.63195800781,1569.63195800781,1569.63195800781,1569.63195800781,0,"2007-06-11","HITS"
1569.63195800781,1569.63195800781,1569.63195800781,1569.63195800781,0,"2007-06-12","HITS"
1569.63195800781,1569.63195800781,1569.63195800781,1569.63195800781,0,"2007-06-13","HITS"
1473.33557128906,1569.63195800781,1251.85375976562,1473.33557128906,44653,"2007-06-14","HITS"
1540.74304199219,1540.74304199219,1251.85375976562,1540.74304199219,101769,"2007-06-15","HITS"
1357.77978515625,1502.22448730469,1348.15014648438,1357.77978515625,12980,"2007-06-18","HITS"
1357.77978515625,1367.40942382812,1348.15014648438,1357.77978515625,36865,"2007-06-19","HITS"
1357.77978515625,1357.77978515625,1357.77978515625,1357.77978515625,0,"2007-06-20","HITS"
1357.77978515625,1396.29833984375,1357.77978515625,1357.77978515625,27519,"2007-06-21","HITS"
1357.77978515625,1357.77978515625,1357.77978515625,1357.77978515625,0,"2007-06-22","HITS"
1444.44653320312,1444.44653320312,1444.44653320312,1444.44653320312,1557,"2007-06-25","HITS"
1280.74267578125,1463.70593261719,1280.74267578125,1280.74267578125,3115,"2007-06-26","HITS"
1280.74267578125,1280.74267578125,1280.74267578125,1280.74267578125,0,"2007-06-27","HITS"
1280.74267578125,1280.74267578125,1280.74267578125,1280.74267578125,0,"2007-06-28","HITS"
1280.74267578125,1396.29833984375,1280.74267578125,1396.29833984375,2596,"2007-06-29","HITS"
1300.001953125,1300.001953125,1300.001953125,1300.001953125,259615,"2007-07-02","HITS"
1348.15014648438,1367.40942382812,1348.15014648438,1348.15014648438,95019,"2007-07-03","HITS"
1348.15014648438,1348.15014648438,1348.15014648438,1348.15014648438,519,"2007-07-04","HITS"
1348.15014648438,1425.18725585938,1348.15014648438,1348.15014648438,537922,"2007-07-05","HITS"
1348.15014648438,1396.29833984375,1348.15014648438,1348.15014648438,237288,"2007-07-06","HITS"
1348.15014648438,1348.15014648438,1348.15014648438,1348.15014648438,0,"2007-07-09","HITS"
1348.15014648438,1348.15014648438,1338.5205078125,1348.15014648438,475614,"2007-07-10","HITS"
1348.15014648438,1348.15014648438,1348.15014648438,1348.15014648438,138634,"2007-07-11","HITS"
1357.77978515625,1588.89123535156,1357.77978515625,1357.77978515625,5711,"2007-07-12","HITS"
1357.77978515625,1377.0390625,1357.77978515625,1357.77978515625,195749,"2007-07-13","HITS"
1367.40942382812,1367.40942382812,1367.40942382812,1367.40942382812,10384,"2007-07-16","HITS"
1396.29833984375,1396.29833984375,1396.29833984375,1396.29833984375,2076,"2007-07-17","HITS"
1473.33557128906,1473.33557128906,1396.29833984375,1473.33557128906,219634,"2007-07-18","HITS"
1473.33557128906,1473.33557128906,1473.33557128906,1473.33557128906,0,"2007-07-19","HITS"
1271.11303710938,1280.74267578125,1271.11303710938,1271.11303710938,129807,"2007-07-20","HITS"
1271.11303710938,1271.11303710938,1271.11303710938,1271.11303710938,0,"2007-07-23","HITS"
1271.11303710938,1271.11303710938,1271.11303710938,1271.11303710938,0,"2007-07-24","HITS"
1271.11303710938,1271.11303710938,1271.11303710938,1271.11303710938,0,"2007-07-25","HITS"
1271.11303710938,1271.11303710938,1271.11303710938,1271.11303710938,0,"2007-07-26","HITS"
1271.11303710938,1271.11303710938,1271.11303710938,1271.11303710938,0,"2007-07-27","HITS"
1271.11303710938,1271.11303710938,1271.11303710938,1271.11303710938,0,"2007-07-30","HITS"
1271.11303710938,1271.11303710938,1271.11303710938,1271.11303710938,0,"2007-07-31","HITS"
1396.29833984375,1396.29833984375,1386.66870117188,1396.29833984375,25961,"2007-08-01","HITS"
1473.33557128906,1473.33557128906,1473.33557128906,1473.33557128906,519,"2007-08-02","HITS"
1473.33557128906,1473.33557128906,1473.33557128906,1473.33557128906,0,"2007-08-03","HITS"
1396.29833984375,1473.33557128906,1396.29833984375,1396.29833984375,89826,"2007-08-06","HITS"
1396.29833984375,1396.29833984375,1396.29833984375,1396.29833984375,0,"2007-08-07","HITS"
1396.29833984375,1396.29833984375,1396.29833984375,1396.29833984375,0,"2007-08-08","HITS"
1396.29833984375,1396.29833984375,1396.29833984375,1396.29833984375,0,"2007-08-09","HITS"
1396.29833984375,1396.29833984375,1396.29833984375,1396.29833984375,0,"2007-08-10","HITS"
1396.29833984375,1396.29833984375,1396.29833984375,1396.29833984375,0,"2007-08-13","HITS"
1396.29833984375,1396.29833984375,1396.29833984375,1396.29833984375,0,"2007-08-14","HITS"
1396.29833984375,1396.29833984375,1396.29833984375,1396.29833984375,0,"2007-08-15","HITS"
1396.29833984375,1396.29833984375,1396.29833984375,1396.29833984375,0,"2007-08-16","HITS"
1396.29833984375,1396.29833984375,1396.29833984375,1396.29833984375,0,"2007-08-20","HITS"
1396.29833984375,1396.29833984375,1396.29833984375,1396.29833984375,0,"2007-08-21","HITS"
1531.11340332031,1531.11340332031,1511.85412597656,1531.11340332031,2076,"2007-08-22","HITS"
1531.11340332031,1531.11340332031,1531.11340332031,1531.11340332031,0,"2007-08-23","HITS"
1531.11340332031,1531.11340332031,1531.11340332031,1531.11340332031,0,"2007-08-24","HITS"
1531.11340332031,1531.11340332031,1531.11340332031,1531.11340332031,0,"2007-08-27","HITS"
1531.11340332031,1531.11340332031,1531.11340332031,1531.11340332031,0,"2007-08-28","HITS"
1531.11340332031,1531.11340332031,1531.11340332031,1531.11340332031,0,"2007-08-29","HITS"
1531.11340332031,1531.11340332031,1531.11340332031,1531.11340332031,0,"2007-08-30","HITS"
1531.11340332031,1531.11340332031,1531.11340332031,1531.11340332031,0,"2007-08-31","HITS"
1531.11340332031,1531.11340332031,1531.11340332031,1531.11340332031,0,"2007-09-03","HITS"
1531.11340332031,1531.11340332031,1531.11340332031,1531.11340332031,0,"2007-09-04","HITS"
1531.11340332031,1531.11340332031,1531.11340332031,1531.11340332031,0,"2007-09-05","HITS"
1531.11340332031,1531.11340332031,1531.11340332031,1531.11340332031,0,"2007-09-06","HITS"
1531.11340332031,1531.11340332031,1531.11340332031,1531.11340332031,0,"2007-09-07","HITS"
1531.11340332031,1531.11340332031,1531.11340332031,1531.11340332031,0,"2007-09-10","HITS"
1531.11340332031,1531.11340332031,1531.11340332031,1531.11340332031,0,"2007-09-11","HITS"
1531.11340332031,1531.11340332031,1531.11340332031,1531.11340332031,0,"2007-09-12","HITS"
1531.11340332031,1531.11340332031,1531.11340332031,1531.11340332031,0,"2007-09-13","HITS"
799.260437011719,799.260437011719,789.630798339844,799.260437011719,24923,"2007-09-14","HITS"
818.519714355469,818.519714355469,799.260437011719,818.519714355469,11423,"2007-09-17","HITS"
847.40869140625,847.40869140625,770.371520996094,847.40869140625,31673,"2007-09-18","HITS"
818.519714355469,866.66796875,770.371520996094,818.519714355469,215999,"2007-09-19","HITS"
818.519714355469,828.149353027344,818.519714355469,818.519714355469,31673,"2007-09-20","HITS"
799.260437011719,818.519714355469,799.260437011719,799.260437011719,59711,"2007-09-21","HITS"
799.260437011719,799.260437011719,799.260437011719,799.260437011719,0,"2007-09-24","HITS"
770.371520996094,818.519714355469,770.371520996094,770.371520996094,114749,"2007-09-25","HITS"
770.371520996094,770.371520996094,770.371520996094,770.371520996094,114749,"2007-09-26","HITS"
770.371520996094,770.371520996094,770.371520996094,770.371520996094,0,"2007-09-27","HITS"
770.371520996094,770.371520996094,770.371520996094,770.371520996094,0,"2007-09-28","HITS"
770.371520996094,770.371520996094,770.371520996094,770.371520996094,0,"2007-10-01","HITS"
770.371520996094,770.371520996094,770.371520996094,770.371520996094,0,"2007-10-02","HITS"
751.112243652344,751.112243652344,751.112243652344,751.112243652344,57115,"2007-10-03","HITS"
751.112243652344,760.741882324219,751.112243652344,751.112243652344,10384,"2007-10-04","HITS"
751.112243652344,751.112243652344,751.112243652344,751.112243652344,0,"2007-10-05","HITS"
751.112243652344,751.112243652344,751.112243652344,751.112243652344,0,"2007-10-08","HITS"
751.112243652344,751.112243652344,751.112243652344,751.112243652344,0,"2007-10-09","HITS"
751.112243652344,751.112243652344,751.112243652344,751.112243652344,5192,"2007-10-10","HITS"
751.112243652344,751.112243652344,751.112243652344,751.112243652344,0,"2007-10-11","HITS"
751.112243652344,751.112243652344,751.112243652344,751.112243652344,0,"2007-10-17","HITS"
751.112243652344,751.112243652344,751.112243652344,751.112243652344,0,"2007-10-18","HITS"
751.112243652344,751.112243652344,751.112243652344,751.112243652344,0,"2007-10-19","HITS"
751.112243652344,751.112243652344,751.112243652344,751.112243652344,0,"2007-10-22","HITS"
751.112243652344,751.112243652344,751.112243652344,751.112243652344,0,"2007-10-23","HITS"
751.112243652344,751.112243652344,751.112243652344,751.112243652344,0,"2007-10-24","HITS"
751.112243652344,751.112243652344,751.112243652344,751.112243652344,0,"2007-10-25","HITS"
751.112243652344,751.112243652344,751.112243652344,751.112243652344,0,"2007-10-26","HITS"
751.112243652344,751.112243652344,751.112243652344,751.112243652344,0,"2007-10-29","HITS"
751.112243652344,751.112243652344,751.112243652344,751.112243652344,0,"2007-10-30","HITS"
751.112243652344,751.112243652344,751.112243652344,751.112243652344,0,"2007-10-31","HITS"
751.112243652344,751.112243652344,751.112243652344,751.112243652344,0,"2007-11-01","HITS"
751.112243652344,751.112243652344,751.112243652344,751.112243652344,0,"2007-11-02","HITS"
751.112243652344,751.112243652344,751.112243652344,751.112243652344,0,"2007-11-05","HITS"
751.112243652344,751.112243652344,751.112243652344,751.112243652344,0,"2007-11-06","HITS"
722.223266601562,751.112243652344,722.223266601562,722.223266601562,37903,"2007-11-07","HITS"
712.593627929688,712.593627929688,712.593627929688,712.593627929688,15576,"2007-11-08","HITS"
712.593627929688,712.593627929688,712.593627929688,712.593627929688,0,"2007-11-09","HITS"
741.482604980469,741.482604980469,741.482604980469,741.482604980469,5192,"2007-11-12","HITS"
731.852966308594,731.852966308594,674.075073242188,731.852966308594,36346,"2007-11-13","HITS"
731.852966308594,731.852966308594,731.852966308594,731.852966308594,0,"2007-11-14","HITS"
731.852966308594,731.852966308594,731.852966308594,731.852966308594,1038,"2007-11-15","HITS"
731.852966308594,731.852966308594,731.852966308594,731.852966308594,0,"2007-11-16","HITS"
731.852966308594,731.852966308594,731.852966308594,731.852966308594,51923,"2007-11-19","HITS"
731.852966308594,731.852966308594,731.852966308594,731.852966308594,0,"2007-11-20","HITS"
731.852966308594,731.852966308594,731.852966308594,731.852966308594,0,"2007-11-21","HITS"
731.852966308594,731.852966308594,731.852966308594,731.852966308594,0,"2007-11-22","HITS"
731.852966308594,731.852966308594,731.852966308594,731.852966308594,0,"2007-11-23","HITS"
731.852966308594,731.852966308594,731.852966308594,731.852966308594,0,"2007-11-26","HITS"
731.852966308594,731.852966308594,731.852966308594,731.852966308594,12980,"2007-11-27","HITS"
731.852966308594,731.852966308594,731.852966308594,731.852966308594,0,"2007-11-28","HITS"
818.519714355469,818.519714355469,722.223266601562,818.519714355469,413826,"2007-11-29","HITS"
731.852966308594,751.112243652344,731.852966308594,731.852966308594,46730,"2007-11-30","HITS"
722.223266601562,731.852966308594,674.075073242188,722.223266601562,104365,"2007-12-03","HITS"
722.223266601562,722.223266601562,722.223266601562,722.223266601562,0,"2007-12-04","HITS"
722.223266601562,722.223266601562,722.223266601562,722.223266601562,0,"2007-12-05","HITS"
722.223266601562,722.223266601562,722.223266601562,722.223266601562,0,"2007-12-06","HITS"
770.371520996094,770.371520996094,770.371520996094,770.371520996094,519,"2007-12-07","HITS"
770.371520996094,770.371520996094,770.371520996094,770.371520996094,0,"2007-12-10","HITS"
770.371520996094,770.371520996094,770.371520996094,770.371520996094,0,"2007-12-11","HITS"
770.371520996094,770.371520996094,770.371520996094,770.371520996094,0,"2007-12-12","HITS"
770.371520996094,770.371520996094,770.371520996094,770.371520996094,0,"2007-12-13","HITS"
770.371520996094,770.371520996094,770.371520996094,770.371520996094,0,"2007-12-14","HITS"
770.371520996094,770.371520996094,770.371520996094,770.371520996094,0,"2007-12-17","HITS"
770.371520996094,770.371520996094,770.371520996094,770.371520996094,0,"2007-12-18","HITS"
568.148986816406,568.148986816406,568.148986816406,568.148986816406,6230,"2007-12-19","HITS"
568.148986816406,568.148986816406,568.148986816406,568.148986816406,0,"2007-12-26","HITS"
654.815795898438,722.223266601562,654.815795898438,722.223266601562,44653,"2007-12-27","HITS"
722.223266601562,722.223266601562,587.408264160156,587.408264160156,6230,"2007-12-28","HITS"
587.408264160156,587.408264160156,587.408264160156,587.408264160156,0,"2007-12-31","HITS"
587.408264160156,587.408264160156,587.408264160156,587.408264160156,0,"2008-01-02","HITS"
606.667541503906,606.667541503906,606.667541503906,606.667541503906,10384,"2008-01-03","HITS"
606.667541503906,606.667541503906,606.667541503906,606.667541503906,0,"2008-01-04","HITS"
606.667541503906,606.667541503906,606.667541503906,606.667541503906,0,"2008-01-07","HITS"
606.667541503906,606.667541503906,606.667541503906,606.667541503906,0,"2008-01-08","HITS"
606.667541503906,606.667541503906,606.667541503906,606.667541503906,0,"2008-01-09","HITS"
606.667541503906,606.667541503906,606.667541503906,606.667541503906,0,"2008-01-14","HITS"
606.667541503906,606.667541503906,606.667541503906,606.667541503906,0,"2008-01-15","HITS"
606.667541503906,606.667541503906,606.667541503906,606.667541503906,0,"2008-01-16","HITS"
606.667541503906,606.667541503906,606.667541503906,606.667541503906,0,"2008-01-17","HITS"
606.667541503906,606.667541503906,606.667541503906,606.667541503906,0,"2008-01-18","HITS"
491.111846923828,500.741485595703,481.482208251953,491.111846923828,78922,"2008-01-21","HITS"
491.111846923828,491.111846923828,491.111846923828,491.111846923828,0,"2008-01-22","HITS"
491.111846923828,491.111846923828,491.111846923828,491.111846923828,0,"2008-01-23","HITS"
491.111846923828,491.111846923828,491.111846923828,491.111846923828,0,"2008-01-24","HITS"
491.111846923828,491.111846923828,491.111846923828,491.111846923828,0,"2008-01-25","HITS"
491.111846923828,491.111846923828,491.111846923828,491.111846923828,0,"2008-01-28","HITS"
491.111846923828,491.111846923828,491.111846923828,491.111846923828,0,"2008-01-29","HITS"
491.111846923828,491.111846923828,491.111846923828,491.111846923828,0,"2008-01-30","HITS"
481.482208251953,481.482208251953,481.482208251953,481.482208251953,5192,"2008-01-31","HITS"
481.482208251953,481.482208251953,481.482208251953,481.482208251953,0,"2008-02-01","HITS"
481.482208251953,481.482208251953,481.482208251953,481.482208251953,0,"2008-02-04","HITS"
471.8525390625,520.000793457031,471.8525390625,471.8525390625,3115,"2008-02-05","HITS"
471.8525390625,471.8525390625,471.8525390625,471.8525390625,0,"2008-02-06","HITS"
524.815612792969,524.815612792969,524.815612792969,524.815612792969,1038,"2008-02-11","HITS"
510.371124267578,520.000793457031,510.371124267578,510.371124267578,1557,"2008-02-12","HITS"
510.371124267578,510.371124267578,510.371124267578,510.371124267578,0,"2008-02-13","HITS"
510.371124267578,510.371124267578,510.371124267578,510.371124267578,0,"2008-02-14","HITS"
510.371124267578,510.371124267578,510.371124267578,510.371124267578,0,"2008-02-15","HITS"
510.371124267578,510.371124267578,510.371124267578,510.371124267578,0,"2008-02-18","HITS"
510.371124267578,510.371124267578,510.371124267578,510.371124267578,0,"2008-02-19","HITS"
510.371124267578,510.371124267578,510.371124267578,510.371124267578,0,"2008-02-20","HITS"
510.371124267578,510.371124267578,481.482208251953,510.371124267578,12461,"2008-02-21","HITS"
481.482208251953,491.111846923828,481.482208251953,481.482208251953,3634,"2008-02-22","HITS"
481.482208251953,481.482208251953,481.482208251953,481.482208251953,0,"2008-02-25","HITS"
481.482208251953,481.482208251953,481.482208251953,481.482208251953,0,"2008-02-26","HITS"
481.482208251953,481.482208251953,481.482208251953,481.482208251953,0,"2008-02-27","HITS"
481.482208251953,481.482208251953,481.482208251953,481.482208251953,0,"2008-02-28","HITS"
481.482208251953,481.482208251953,481.482208251953,481.482208251953,0,"2008-02-29","HITS"
481.482208251953,481.482208251953,481.482208251953,481.482208251953,0,"2008-03-03","HITS"
481.482208251953,481.482208251953,481.482208251953,481.482208251953,0,"2008-03-04","HITS"
481.482208251953,481.482208251953,481.482208251953,481.482208251953,0,"2008-03-05","HITS"
481.482208251953,481.482208251953,481.482208251953,481.482208251953,0,"2008-03-06","HITS"
481.482208251953,481.482208251953,481.482208251953,481.482208251953,0,"2008-03-10","HITS"
481.482208251953,481.482208251953,481.482208251953,481.482208251953,0,"2008-03-11","HITS"
481.482208251953,481.482208251953,481.482208251953,481.482208251953,0,"2008-03-12","HITS"
481.482208251953,481.482208251953,481.482208251953,481.482208251953,0,"2008-03-13","HITS"
481.482208251953,481.482208251953,481.482208251953,481.482208251953,0,"2008-03-14","HITS"
481.482208251953,481.482208251953,481.482208251953,481.482208251953,0,"2008-03-17","HITS"
481.482208251953,481.482208251953,481.482208251953,481.482208251953,0,"2008-03-18","HITS"
481.482208251953,481.482208251953,481.482208251953,481.482208251953,0,"2008-03-19","HITS"
481.482208251953,481.482208251953,481.482208251953,481.482208251953,0,"2008-03-24","HITS"
481.482208251953,481.482208251953,481.482208251953,481.482208251953,0,"2008-03-25","HITS"
481.482208251953,481.482208251953,481.482208251953,481.482208251953,0,"2008-03-26","HITS"
481.482208251953,481.482208251953,481.482208251953,481.482208251953,0,"2008-03-27","HITS"
481.482208251953,481.482208251953,481.482208251953,481.482208251953,0,"2008-03-28","HITS"
529.630432128906,529.630432128906,520.000793457031,529.630432128906,2596,"2008-03-31","HITS"
529.630432128906,529.630432128906,529.630432128906,529.630432128906,0,"2008-04-01","HITS"
529.630432128906,529.630432128906,529.630432128906,529.630432128906,0,"2008-04-02","HITS"
529.630432128906,529.630432128906,529.630432128906,529.630432128906,0,"2008-04-03","HITS"
529.630432128906,529.630432128906,529.630432128906,529.630432128906,0,"2008-04-04","HITS"
529.630432128906,529.630432128906,529.630432128906,529.630432128906,0,"2008-04-07","HITS"
529.630432128906,529.630432128906,529.630432128906,529.630432128906,0,"2008-04-08","HITS"
529.630432128906,529.630432128906,529.630432128906,529.630432128906,0,"2008-04-09","HITS"
481.482208251953,481.482208251953,481.482208251953,481.482208251953,23365,"2008-04-10","HITS"
394.815399169922,414.074676513672,394.815399169922,394.815399169922,290768,"2008-04-11","HITS"
394.815399169922,394.815399169922,385.185760498047,394.815399169922,67499,"2008-04-14","HITS"
423.704345703125,433.333984375,390.000579833984,423.704345703125,1829247,"2008-04-15","HITS"
433.333984375,433.333984375,385.185760498047,433.333984375,316730,"2008-04-16","HITS"
418.889495849609,418.889495849609,394.815399169922,418.889495849609,474576,"2008-04-17","HITS"
404.445037841797,404.445037841797,394.815399169922,404.445037841797,107480,"2008-04-18","HITS"
385.185760498047,394.815399169922,385.185760498047,385.185760498047,153172,"2008-04-21","HITS"
385.185760498047,385.185760498047,375.556121826172,385.185760498047,140192,"2008-04-22","HITS"
423.704345703125,423.704345703125,385.185760498047,423.704345703125,31153,"2008-04-23","HITS"
409.259857177734,409.259857177734,409.259857177734,409.259857177734,519,"2008-04-24","HITS"
385.185760498047,399.630218505859,385.185760498047,385.185760498047,24403,"2008-04-25","HITS"
385.185760498047,385.185760498047,385.185760498047,385.185760498047,52961,"2008-04-28","HITS"
385.185760498047,385.185760498047,385.185760498047,385.185760498047,0,"2008-04-29","HITS"
385.185760498047,385.185760498047,385.185760498047,385.185760498047,0,"2008-04-30","HITS"
385.185760498047,385.185760498047,385.185760498047,385.185760498047,0,"2008-05-05","HITS"
385.185760498047,385.185760498047,385.185760498047,385.185760498047,0,"2008-05-06","HITS"
385.185760498047,385.185760498047,385.185760498047,385.185760498047,0,"2008-05-07","HITS"
385.185760498047,385.185760498047,385.185760498047,385.185760498047,0,"2008-05-08","HITS"
385.185760498047,385.185760498047,385.185760498047,385.185760498047,0,"2008-05-09","HITS"
385.185760498047,385.185760498047,385.185760498047,385.185760498047,0,"2008-05-12","HITS"
385.185760498047,385.185760498047,385.185760498047,385.185760498047,0,"2008-05-13","HITS"
385.185760498047,385.185760498047,385.185760498047,385.185760498047,0,"2008-05-14","HITS"
385.185760498047,385.185760498047,385.185760498047,385.185760498047,0,"2008-05-15","HITS"
385.185760498047,385.185760498047,385.185760498047,385.185760498047,0,"2008-05-16","HITS"
385.185760498047,385.185760498047,385.185760498047,385.185760498047,0,"2008-05-21","HITS"
385.185760498047,385.185760498047,385.185760498047,385.185760498047,0,"2008-05-22","HITS"
385.185760498047,385.185760498047,385.185760498047,385.185760498047,0,"2008-05-23","HITS"
385.185760498047,385.185760498047,385.185760498047,385.185760498047,0,"2008-05-26","HITS"
385.185760498047,385.185760498047,385.185760498047,385.185760498047,0,"2008-05-27","HITS"
385.185760498047,385.185760498047,385.185760498047,385.185760498047,0,"2008-05-28","HITS"
385.185760498047,385.185760498047,385.185760498047,385.185760498047,0,"2008-05-29","HITS"
385.185760498047,385.185760498047,385.185760498047,385.185760498047,0,"2008-05-30","HITS"
385.185760498047,385.185760498047,385.185760498047,385.185760498047,0,"2008-06-02","HITS"
385.185760498047,385.185760498047,385.185760498047,385.185760498047,0,"2008-06-03","HITS"
390.000579833984,390.000579833984,390.000579833984,390.000579833984,6230,"2008-06-04","HITS"
390.000579833984,390.000579833984,390.000579833984,390.000579833984,0,"2008-06-05","HITS"
452.59326171875,452.59326171875,452.59326171875,452.59326171875,2076,"2008-06-06","HITS"
452.59326171875,452.59326171875,452.59326171875,452.59326171875,0,"2008-06-09","HITS"
452.59326171875,452.59326171875,452.59326171875,452.59326171875,2076,"2008-06-10","HITS"
452.59326171875,452.59326171875,452.59326171875,452.59326171875,0,"2008-06-11","HITS"
452.59326171875,452.59326171875,452.59326171875,452.59326171875,0,"2008-06-12","HITS"
452.59326171875,452.59326171875,452.59326171875,452.59326171875,0,"2008-06-13","HITS"
452.59326171875,452.59326171875,452.59326171875,452.59326171875,0,"2008-06-16","HITS"
452.59326171875,452.59326171875,452.59326171875,452.59326171875,0,"2008-06-17","HITS"
452.59326171875,452.59326171875,452.59326171875,452.59326171875,0,"2008-06-18","HITS"
452.59326171875,452.59326171875,452.59326171875,452.59326171875,0,"2008-06-19","HITS"
452.59326171875,452.59326171875,452.59326171875,452.59326171875,0,"2008-06-20","HITS"
452.59326171875,452.59326171875,452.59326171875,452.59326171875,0,"2008-06-23","HITS"
452.59326171875,452.59326171875,452.59326171875,452.59326171875,0,"2008-06-24","HITS"
452.59326171875,452.59326171875,452.59326171875,452.59326171875,0,"2008-06-25","HITS"
452.59326171875,452.59326171875,452.59326171875,452.59326171875,0,"2008-06-26","HITS"
452.59326171875,452.59326171875,452.59326171875,452.59326171875,0,"2008-06-27","HITS"
452.59326171875,452.59326171875,452.59326171875,452.59326171875,0,"2008-06-30","HITS"
452.59326171875,452.59326171875,452.59326171875,452.59326171875,2076,"2008-07-01","HITS"
452.59326171875,452.59326171875,452.59326171875,452.59326171875,0,"2008-07-02","HITS"
452.59326171875,452.59326171875,452.59326171875,452.59326171875,0,"2008-07-03","HITS"
452.59326171875,452.59326171875,452.59326171875,452.59326171875,0,"2008-07-04","HITS"
452.59326171875,452.59326171875,452.59326171875,452.59326171875,0,"2008-07-07","HITS"
452.59326171875,452.59326171875,452.59326171875,452.59326171875,0,"2008-07-08","HITS"
452.59326171875,452.59326171875,452.59326171875,452.59326171875,0,"2008-07-09","HITS"
452.59326171875,452.59326171875,452.59326171875,452.59326171875,0,"2008-07-10","HITS"
452.59326171875,452.59326171875,452.59326171875,452.59326171875,0,"2008-07-11","HITS"
452.59326171875,452.59326171875,452.59326171875,452.59326171875,0,"2008-07-14","HITS"
452.59326171875,452.59326171875,452.59326171875,452.59326171875,0,"2008-07-15","HITS"
452.59326171875,452.59326171875,452.59326171875,452.59326171875,0,"2008-07-16","HITS"
351.481994628906,375.556121826172,337.037536621094,351.481994628906,510403,"2008-07-17","HITS"
341.852355957031,341.852355957031,341.852355957031,341.852355957031,26480,"2008-07-18","HITS"
351.481994628906,351.481994628906,351.481994628906,351.481994628906,15057,"2008-07-21","HITS"
399.630218505859,399.630218505859,399.630218505859,399.630218505859,519,"2008-07-22","HITS"
361.111633300781,361.111633300781,356.296813964844,361.111633300781,31673,"2008-07-23","HITS"
341.852355957031,341.852355957031,341.852355957031,341.852355957031,7269,"2008-07-24","HITS"
341.852355957031,341.852355957031,341.852355957031,341.852355957031,0,"2008-07-25","HITS"
385.185760498047,385.185760498047,385.185760498047,385.185760498047,20769,"2008-07-28","HITS"
447.778442382812,447.778442382812,356.296813964844,447.778442382812,21288,"2008-07-29","HITS"
447.778442382812,447.778442382812,447.778442382812,447.778442382812,0,"2008-07-31","HITS"
447.778442382812,447.778442382812,447.778442382812,447.778442382812,0,"2008-08-01","HITS"
447.778442382812,447.778442382812,447.778442382812,447.778442382812,0,"2008-08-04","HITS"
447.778442382812,447.778442382812,447.778442382812,447.778442382812,0,"2008-08-05","HITS"
346.667175292969,351.481994628906,346.667175292969,346.667175292969,5192,"2008-08-06","HITS"
346.667175292969,346.667175292969,346.667175292969,346.667175292969,0,"2008-08-07","HITS"
346.667175292969,346.667175292969,346.667175292969,346.667175292969,0,"2008-08-08","HITS"
346.667175292969,346.667175292969,346.667175292969,346.667175292969,0,"2008-08-11","HITS"
346.667175292969,346.667175292969,346.667175292969,346.667175292969,0,"2008-08-12","HITS"
346.667175292969,346.667175292969,346.667175292969,346.667175292969,0,"2008-08-13","HITS"
346.667175292969,346.667175292969,346.667175292969,346.667175292969,0,"2008-08-14","HITS"
346.667175292969,346.667175292969,346.667175292969,346.667175292969,0,"2008-08-15","HITS"
346.667175292969,346.667175292969,346.667175292969,346.667175292969,0,"2008-08-19","HITS"
337.037536621094,337.037536621094,337.037536621094,337.037536621094,25961,"2008-08-20","HITS"
337.037536621094,337.037536621094,337.037536621094,337.037536621094,0,"2008-08-21","HITS"
337.037536621094,337.037536621094,337.037536621094,337.037536621094,0,"2008-08-22","HITS"
385.185760498047,385.185760498047,385.185760498047,385.185760498047,519,"2008-08-25","HITS"
385.185760498047,385.185760498047,385.185760498047,385.185760498047,0,"2008-08-26","HITS"
385.185760498047,385.185760498047,385.185760498047,385.185760498047,0,"2008-08-27","HITS"
385.185760498047,385.185760498047,385.185760498047,385.185760498047,0,"2008-08-28","HITS"
428.519165039062,428.519165039062,428.519165039062,428.519165039062,519,"2008-08-29","HITS"
428.519165039062,428.519165039062,428.519165039062,428.519165039062,0,"2008-09-01","HITS"
428.519165039062,428.519165039062,428.519165039062,428.519165039062,0,"2008-09-02","HITS"
418.889495849609,418.889495849609,418.889495849609,418.889495849609,2076,"2008-09-03","HITS"
418.889495849609,418.889495849609,418.889495849609,418.889495849609,0,"2008-09-04","HITS"
418.889495849609,418.889495849609,418.889495849609,418.889495849609,0,"2008-09-05","HITS"
418.889495849609,418.889495849609,418.889495849609,418.889495849609,0,"2008-09-08","HITS"
418.889495849609,418.889495849609,418.889495849609,418.889495849609,0,"2008-09-09","HITS"
418.889495849609,418.889495849609,418.889495849609,418.889495849609,0,"2008-09-10","HITS"
418.889495849609,418.889495849609,418.889495849609,418.889495849609,0,"2008-09-11","HITS"
418.889495849609,418.889495849609,418.889495849609,418.889495849609,0,"2008-09-12","HITS"
418.889495849609,418.889495849609,418.889495849609,418.889495849609,0,"2008-09-15","HITS"
418.889495849609,418.889495849609,418.889495849609,418.889495849609,0,"2008-09-16","HITS"
418.889495849609,418.889495849609,418.889495849609,418.889495849609,0,"2008-09-17","HITS"
418.889495849609,418.889495849609,418.889495849609,418.889495849609,0,"2008-09-18","HITS"
308.148590087891,317.778259277344,274.444854736328,308.148590087891,348403,"2008-09-19","HITS"
308.148590087891,308.148590087891,308.148590087891,308.148590087891,0,"2008-09-22","HITS"
303.333770751953,303.333770751953,216.6669921875,303.333770751953,51403,"2008-09-23","HITS"
308.148590087891,308.148590087891,308.148590087891,308.148590087891,15576,"2008-09-24","HITS"
327.407897949219,327.407897949219,327.407897949219,327.407897949219,1038,"2008-09-25","HITS"
327.407897949219,327.407897949219,327.407897949219,327.407897949219,0,"2008-09-26","HITS"
361.111633300781,361.111633300781,361.111633300781,361.111633300781,0,"2008-10-06","HITS"
245.555923461914,245.555923461914,245.555923461914,245.555923461914,5192,"2008-10-07","HITS"
245.555923461914,245.555923461914,245.555923461914,245.555923461914,0,"2008-10-08","HITS"
245.555923461914,245.555923461914,245.555923461914,245.555923461914,0,"2008-10-09","HITS"
245.555923461914,245.555923461914,245.555923461914,245.555923461914,0,"2008-10-10","HITS"
245.555923461914,245.555923461914,245.555923461914,245.555923461914,0,"2008-10-13","HITS"
269.630035400391,269.630035400391,269.630035400391,269.630035400391,15576,"2008-10-14","HITS"
269.630035400391,269.630035400391,269.630035400391,269.630035400391,0,"2008-10-15","HITS"
269.630035400391,269.630035400391,269.630035400391,269.630035400391,0,"2008-10-16","HITS"
269.630035400391,269.630035400391,269.630035400391,269.630035400391,0,"2008-10-17","HITS"
269.630035400391,269.630035400391,269.630035400391,269.630035400391,0,"2008-10-20","HITS"
269.630035400391,269.630035400391,269.630035400391,269.630035400391,16096,"2008-10-21","HITS"
269.630035400391,269.630035400391,269.630035400391,269.630035400391,15576,"2008-10-22","HITS"
269.630035400391,269.630035400391,269.630035400391,269.630035400391,31153,"2008-10-23","HITS"
269.630035400391,269.630035400391,269.630035400391,269.630035400391,0,"2008-10-24","HITS"
269.630035400391,269.630035400391,269.630035400391,269.630035400391,0,"2008-10-27","HITS"
260.000396728516,260.000396728516,260.000396728516,260.000396728516,50365,"2008-10-28","HITS"
274.444854736328,274.444854736328,250.370742797852,274.444854736328,50365,"2008-10-29","HITS"
293.704132080078,293.704132080078,293.704132080078,293.704132080078,519,"2008-10-30","HITS"
346.667175292969,346.667175292969,288.889312744141,346.667175292969,11423,"2008-10-31","HITS"
380.370941162109,380.370941162109,380.370941162109,380.370941162109,519,"2008-11-03","HITS"
385.185760498047,385.185760498047,380.370941162109,385.185760498047,2076,"2008-11-04","HITS"
385.185760498047,385.185760498047,385.185760498047,385.185760498047,0,"2008-11-05","HITS"
385.185760498047,385.185760498047,385.185760498047,385.185760498047,0,"2008-11-06","HITS"
418.889495849609,418.889495849609,361.111633300781,418.889495849609,47769,"2008-11-07","HITS"
385.185760498047,414.074676513672,380.370941162109,385.185760498047,24403,"2008-11-10","HITS"
385.185760498047,385.185760498047,346.667175292969,385.185760498047,19730,"2008-11-11","HITS"
380.370941162109,380.370941162109,346.667175292969,380.370941162109,12980,"2008-11-12","HITS"
380.370941162109,380.370941162109,351.481994628906,380.370941162109,7269,"2008-11-13","HITS"
399.630218505859,399.630218505859,399.630218505859,399.630218505859,1557,"2008-11-14","HITS"
399.630218505859,399.630218505859,399.630218505859,399.630218505859,0,"2008-11-17","HITS"
399.630218505859,399.630218505859,399.630218505859,399.630218505859,0,"2008-11-18","HITS"
399.630218505859,399.630218505859,399.630218505859,399.630218505859,0,"2008-11-19","HITS"
399.630218505859,399.630218505859,399.630218505859,399.630218505859,1038,"2008-11-20","HITS"
399.630218505859,399.630218505859,399.630218505859,399.630218505859,0,"2008-11-21","HITS"
394.815399169922,394.815399169922,390.000579833984,394.815399169922,16096,"2008-11-24","HITS"
433.333984375,433.333984375,394.815399169922,433.333984375,28557,"2008-11-25","HITS"
433.333984375,433.333984375,433.333984375,433.333984375,0,"2008-11-26","HITS"
433.333984375,433.333984375,433.333984375,433.333984375,0,"2008-11-27","HITS"
433.333984375,433.333984375,433.333984375,433.333984375,0,"2008-11-28","HITS"
500.741485595703,500.741485595703,481.482208251953,500.741485595703,62307,"2008-12-01","HITS"
568.148986816406,568.148986816406,462.222900390625,568.148986816406,57634,"2008-12-02","HITS"
568.148986816406,568.148986816406,568.148986816406,568.148986816406,0,"2008-12-03","HITS"
558.519348144531,558.519348144531,520.000793457031,558.519348144531,134480,"2008-12-04","HITS"
577.778625488281,577.778625488281,568.148986816406,577.778625488281,62307,"2008-12-05","HITS"
635.556518554688,635.556518554688,635.556518554688,635.556518554688,10384,"2008-12-09","HITS"
720,720,660,720,75000,"2008-12-10","HITS"
780,780,780,780,50000,"2008-12-11","HITS"
780,780,780,780,0,"2008-12-12","HITS"
780,780,780,780,0,"2008-12-15","HITS"
780,780,780,780,0,"2008-12-16","HITS"
780,780,780,780,0,"2008-12-17","HITS"
780,780,780,780,0,"2008-12-18","HITS"
780,780,780,780,0,"2008-12-19","HITS"
710,710,710,710,150000,"2008-12-22","HITS"
640,640,640,640,162500,"2008-12-23","HITS"
580,580,580,580,199500,"2008-12-24","HITS"
550,550,550,550,5000,"2008-12-30","HITS"
550,550,550,550,0,"2008-12-31","HITS"
550,550,550,550,0,"2009-01-05","HITS"
550,550,550,550,0,"2009-01-06","HITS"
550,550,550,550,0,"2009-01-07","HITS"
550,550,550,550,0,"2009-01-08","HITS"
550,550,550,550,0,"2009-01-09","HITS"
550,550,550,550,0,"2009-01-12","HITS"
550,550,550,550,0,"2009-01-13","HITS"
550,550,550,550,0,"2009-01-14","HITS"
550,550,550,550,0,"2009-01-15","HITS"
550,550,550,550,0,"2009-01-16","HITS"
550,550,550,550,0,"2009-01-19","HITS"
550,550,550,550,0,"2009-01-20","HITS"
550,550,550,550,1000,"2009-01-21","HITS"
550,550,550,550,0,"2009-01-22","HITS"
550,550,550,550,0,"2009-01-23","HITS"
550,550,550,550,500,"2009-01-27","HITS"
550,550,550,550,0,"2009-01-28","HITS"
550,550,550,550,0,"2009-01-29","HITS"
550,550,550,550,0,"2009-01-30","HITS"
550,550,550,550,0,"2009-02-02","HITS"
550,550,550,550,0,"2009-02-03","HITS"
550,550,550,550,0,"2009-02-04","HITS"
550,550,550,550,0,"2009-02-05","HITS"
550,550,550,550,0,"2009-02-06","HITS"
550,550,550,550,0,"2009-02-09","HITS"
550,550,550,550,0,"2009-02-10","HITS"
550,550,550,550,0,"2009-02-11","HITS"
550,550,550,550,0,"2009-02-12","HITS"
550,550,550,550,0,"2009-02-13","HITS"
550,550,550,550,0,"2009-02-16","HITS"
550,550,550,550,5000,"2009-02-17","HITS"
550,550,550,550,0,"2009-02-18","HITS"
550,550,550,550,0,"2009-02-19","HITS"
550,550,550,550,0,"2009-02-20","HITS"
550,550,550,550,0,"2009-02-23","HITS"
550,550,550,550,0,"2009-02-24","HITS"
550,550,420,550,51000,"2009-02-25","HITS"
540,540,540,540,2500,"2009-02-26","HITS"
540,540,540,540,0,"2009-02-27","HITS"
540,540,540,540,0,"2009-03-02","HITS"
540,540,540,540,0,"2009-03-03","HITS"
540,540,540,540,0,"2009-03-04","HITS"
540,540,540,540,0,"2009-03-05","HITS"
540,540,540,540,0,"2009-03-06","HITS"
540,540,540,540,0,"2009-03-10","HITS"
540,540,540,540,0,"2009-03-11","HITS"
540,540,540,540,0,"2009-03-12","HITS"
540,540,540,540,0,"2009-03-13","HITS"
540,540,540,540,0,"2009-03-16","HITS"
540,540,540,540,0,"2009-03-17","HITS"
540,540,540,540,0,"2009-03-18","HITS"
540,540,540,540,0,"2009-03-19","HITS"
540,540,540,540,0,"2009-03-20","HITS"
540,540,540,540,0,"2009-03-23","HITS"
540,540,540,540,0,"2009-03-24","HITS"
540,540,540,540,0,"2009-03-25","HITS"
540,540,540,540,0,"2009-03-27","HITS"
540,540,540,540,0,"2009-03-30","HITS"
540,540,540,540,0,"2009-03-31","HITS"
540,540,540,540,0,"2009-04-01","HITS"
540,540,540,540,0,"2009-04-02","HITS"
540,540,540,540,0,"2009-04-03","HITS"
540,540,540,540,0,"2009-04-06","HITS"
540,540,540,540,0,"2009-04-07","HITS"
540,540,540,540,0,"2009-04-08","HITS"
540,540,540,540,0,"2009-04-09","HITS"
450,450,405,450,12500,"2009-04-13","HITS"
400,410,400,400,28500,"2009-04-14","HITS"
400,400,400,400,0,"2009-04-15","HITS"
435,440,435,435,17000,"2009-04-16","HITS"
435,435,435,435,0,"2009-04-17","HITS"
435,435,435,435,0,"2009-04-20","HITS"
435,435,435,435,0,"2009-04-22","HITS"
435,435,435,435,0,"2009-04-23","HITS"
435,435,435,435,0,"2009-04-24","HITS"
435,435,435,435,0,"2009-04-27","HITS"
410,410,410,410,10000,"2009-04-28","HITS"
410,410,410,410,0,"2009-04-29","HITS"
460,460,460,460,2500,"2009-04-30","HITS"
460,460,460,460,0,"2009-05-01","HITS"
460,460,460,460,0,"2009-05-04","HITS"
460,460,460,460,0,"2009-05-05","HITS"
460,460,460,460,0,"2009-05-06","HITS"
460,460,460,460,0,"2009-05-07","HITS"
460,460,460,460,0,"2009-05-08","HITS"
460,460,460,460,2500,"2009-05-11","HITS"
460,460,460,460,0,"2009-05-12","HITS"
460,460,460,460,0,"2009-05-13","HITS"
480,480,350,480,12500,"2009-05-14","HITS"
470,470,430,470,3000,"2009-05-15","HITS"
580,580,480,580,24000,"2009-05-18","HITS"
650,650,500,650,26000,"2009-05-19","HITS"
750,770,660,750,14760500,"2009-05-20","HITS"
750,750,750,750,0,"2009-05-21","HITS"
750,750,740,750,2550000,"2009-05-22","HITS"
740,760,740,740,4200500,"2009-05-25","HITS"
740,740,730,740,1468000,"2009-05-26","HITS"
750,800,750,750,6155000,"2009-05-27","HITS"
750,760,740,750,1679500,"2009-05-28","HITS"
780,790,750,780,7497500,"2009-05-29","HITS"
800,800,770,800,930000,"2009-06-01","HITS"
800,800,790,800,1435500,"2009-06-02","HITS"
770,780,770,770,711000,"2009-06-03","HITS"
760,790,760,760,42000,"2009-06-04","HITS"
760,760,760,760,575000,"2009-06-05","HITS"
760,760,740,760,209500,"2009-06-08","HITS"
790,790,790,790,1000,"2009-06-09","HITS"
780,780,780,780,12000,"2009-06-10","HITS"
780,780,780,780,12000,"2009-06-11","HITS"
750,790,720,750,7332500,"2009-06-12","HITS"
700,740,700,700,1925000,"2009-06-15","HITS"
700,700,700,700,1925000,"2009-06-16","HITS"
660,680,640,660,3887500,"2009-06-17","HITS"
630,660,620,630,955500,"2009-06-18","HITS"
700,700,700,700,500,"2009-06-19","HITS"
630,650,630,630,861000,"2009-06-22","HITS"
630,630,630,630,861000,"2009-06-23","HITS"
630,630,630,630,5e+05,"2009-06-24","HITS"
580,580,580,580,500,"2009-06-25","HITS"
620,620,620,620,250000,"2009-06-26","HITS"
610,630,590,610,940000,"2009-06-29","HITS"
610,620,610,610,763500,"2009-06-30","HITS"
610,610,610,610,314000,"2009-07-01","HITS"
610,610,610,610,0,"2009-07-02","HITS"
580,620,580,580,203500,"2009-07-03","HITS"
610,610,610,610,196500,"2009-07-06","HITS"
610,610,610,610,209000,"2009-07-07","HITS"
610,610,610,610,0,"2009-07-08","HITS"
610,610,610,610,209000,"2009-07-09","HITS"
610,610,610,610,0,"2009-07-10","HITS"
610,610,610,610,209000,"2009-07-13","HITS"
610,610,610,610,209000,"2009-07-14","HITS"
680,700,610,680,14065000,"2009-07-15","HITS"
590,720,590,590,16164500,"2009-07-16","HITS"
570,600,570,570,49500,"2009-07-17","HITS"
570,570,570,570,0,"2009-07-20","HITS"
590,650,590,590,8572500,"2009-07-21","HITS"
600,600,580,600,388500,"2009-07-22","HITS"
580,610,550,580,5861000,"2009-07-23","HITS"
570,610,570,570,6747500,"2009-07-24","HITS"
570,580,560,570,3038000,"2009-07-27","HITS"
570,580,560,570,1853000,"2009-07-28","HITS"
560,570,560,560,1426500,"2009-07-29","HITS"
570,570,550,570,67000,"2009-07-30","HITS"
540,560,540,540,1841500,"2009-07-31","HITS"
550,590,540,550,3322000,"2009-08-03","HITS"
550,570,550,550,144000,"2009-08-04","HITS"
550,550,550,550,344500,"2009-08-05","HITS"
560,570,550,560,2201500,"2009-08-06","HITS"
540,550,540,540,72500,"2009-08-07","HITS"
590,620,550,590,10579500,"2009-08-10","HITS"
590,610,590,590,1686000,"2009-08-11","HITS"
590,590,590,590,0,"2009-08-12","HITS"
640,670,590,640,21165000,"2009-08-13","HITS"
620,650,620,620,3926500,"2009-08-14","HITS"
580,590,580,580,136000,"2009-08-18","HITS"
600,640,590,600,10123000,"2009-08-19","HITS"
600,630,590,600,10447000,"2009-08-20","HITS"
580,620,580,580,10298500,"2009-08-21","HITS"
570,600,570,570,5356500,"2009-08-24","HITS"
570,580,560,570,1837000,"2009-08-25","HITS"
570,600,570,570,7601500,"2009-08-26","HITS"
560,570,560,560,358000,"2009-08-27","HITS"
580,610,570,580,13190000,"2009-08-28","HITS"
560,580,560,560,186500,"2009-08-31","HITS"
570,580,560,570,669000,"2009-09-01","HITS"
550,560,540,550,772500,"2009-09-02","HITS"
570,600,560,570,6562000,"2009-09-03","HITS"
570,580,570,570,1133500,"2009-09-04","HITS"
570,570,570,570,708000,"2009-09-07","HITS"
570,580,570,570,856000,"2009-09-08","HITS"
580,580,570,580,1058000,"2009-09-09","HITS"
570,590,570,570,3891500,"2009-09-10","HITS"
570,570,570,570,386000,"2009-09-11","HITS"
570,570,570,570,1062500,"2009-09-14","HITS"
570,570,570,570,512500,"2009-09-15","HITS"
570,570,570,570,440500,"2009-09-16","HITS"
570,570,570,570,313500,"2009-09-17","HITS"
570,570,570,570,55000,"2009-09-24","HITS"
560,570,560,560,10000,"2009-09-25","HITS"
560,560,560,560,570000,"2009-09-28","HITS"
570,590,570,570,2598500,"2009-09-29","HITS"
570,590,570,570,2551500,"2009-09-30","HITS"
570,570,560,570,423000,"2009-10-01","HITS"
560,560,560,560,44000,"2009-10-02","HITS"
560,560,560,560,1185000,"2009-10-05","HITS"
580,610,560,580,22381500,"2009-10-06","HITS"
560,630,550,560,24843000,"2009-10-07","HITS"
520,550,520,520,3825000,"2009-10-08","HITS"
550,570,520,550,10999500,"2009-10-09","HITS"
530,550,530,530,1115500,"2009-10-12","HITS"
550,580,540,550,7780000,"2009-10-13","HITS"
560,560,550,560,1798000,"2009-10-14","HITS"
570,590,570,570,4302000,"2009-10-15","HITS"
570,570,560,570,1230500,"2009-10-16","HITS"
560,560,550,560,234500,"2009-10-19","HITS"
550,560,550,550,482500,"2009-10-20","HITS"
550,550,550,550,405000,"2009-10-21","HITS"
540,550,540,540,651500,"2009-10-22","HITS"
550,560,550,550,752000,"2009-10-23","HITS"
540,550,540,540,372500,"2009-10-26","HITS"
540,550,540,540,541000,"2009-10-27","HITS"
530,530,520,530,867000,"2009-10-28","HITS"
530,530,510,530,128500,"2009-10-29","HITS"
540,560,540,540,1941000,"2009-10-30","HITS"
540,540,540,540,283000,"2009-11-02","HITS"
530,540,530,530,286000,"2009-11-03","HITS"
540,540,530,540,866000,"2009-11-04","HITS"
540,540,540,540,269000,"2009-11-05","HITS"
540,540,540,540,25000,"2009-11-06","HITS"
540,540,540,540,52000,"2009-11-09","HITS"
530,540,530,530,1055000,"2009-11-10","HITS"
570,580,540,570,8498500,"2009-11-11","HITS"
560,570,560,560,65500,"2009-11-12","HITS"
560,560,560,560,25000,"2009-11-13","HITS"
560,560,560,560,112000,"2009-11-16","HITS"
570,570,560,570,370000,"2009-11-17","HITS"
560,560,560,560,10500,"2009-11-18","HITS"
570,590,570,570,2979500,"2009-11-19","HITS"
580,590,570,580,2621000,"2009-11-20","HITS"
590,610,560,590,7497000,"2009-11-23","HITS"
580,600,580,580,720000,"2009-11-24","HITS"
580,590,570,580,993500,"2009-11-25","HITS"
570,570,570,570,843000,"2009-11-26","HITS"
570,570,570,570,843000,"2009-11-30","HITS"
560,560,560,560,3500,"2009-12-01","HITS"
560,560,560,560,0,"2009-12-02","HITS"
570,580,570,570,396000,"2009-12-03","HITS"
570,570,570,570,0,"2009-12-04","HITS"
570,570,570,570,373000,"2009-12-07","HITS"
570,570,570,570,0,"2009-12-08","HITS"
570,570,570,570,304000,"2009-12-09","HITS"
580,580,580,580,317000,"2009-12-10","HITS"
570,580,570,570,625500,"2009-12-11","HITS"
560,570,560,560,1075500,"2009-12-14","HITS"
560,560,550,560,1052000,"2009-12-15","HITS"
570,570,560,570,1310000,"2009-12-16","HITS"
570,590,570,570,2435000,"2009-12-17","HITS"
570,570,570,570,947500,"2009-12-21","HITS"
580,580,580,580,519500,"2009-12-22","HITS"
580,580,580,580,265000,"2009-12-23","HITS"
580,580,580,580,0,"2009-12-28","HITS"
600,600,590,600,554000,"2009-12-29","HITS"
600,600,580,600,1499500,"2009-12-30","HITS"
590,590,590,590,450000,"2010-01-04","HITS"
620,630,600,620,6319000,"2010-01-05","HITS"
600,620,600,600,89500,"2010-01-06","HITS"
600,600,600,600,250000,"2010-01-07","HITS"
600,600,600,600,250000,"2010-01-08","HITS"
610,610,600,610,25500,"2010-01-11","HITS"
600,600,600,600,1098500,"2010-01-12","HITS"
590,590,590,590,567500,"2010-01-13","HITS"
590,590,590,590,367000,"2010-01-14","HITS"
590,590,590,590,376500,"2010-01-15","HITS"
590,590,590,590,0,"2010-01-18","HITS"
590,590,590,590,250000,"2010-01-19","HITS"
580,580,580,580,37500,"2010-01-20","HITS"
580,580,580,580,76500,"2010-01-21","HITS"
580,580,580,580,76500,"2010-01-22","HITS"
580,580,580,580,267500,"2010-01-25","HITS"
580,580,580,580,0,"2010-01-26","HITS"
580,580,580,580,267500,"2010-01-27","HITS"
600,620,570,600,15937000,"2010-01-28","HITS"
620,630,580,620,4347000,"2010-01-29","HITS"
650,650,610,650,8928000,"2010-02-01","HITS"
630,640,620,630,4866000,"2010-02-02","HITS"
620,640,620,620,2850500,"2010-02-03","HITS"
620,620,620,620,2850500,"2010-02-04","HITS"
590,590,590,590,20000,"2010-02-05","HITS"
600,600,570,600,20000,"2010-02-08","HITS"
500,590,500,500,7221500,"2010-02-09","HITS"
480,510,480,480,99000,"2010-02-10","HITS"
500,510,460,500,41000,"2010-02-11","HITS"
490,490,465,490,4000,"2010-02-12","HITS"
480,500,475,480,22500,"2010-02-15","HITS"
490,495,460,490,58500,"2010-02-16","HITS"
490,500,485,490,64000,"2010-02-17","HITS"
470,480,470,470,9000,"2010-02-18","HITS"
485,485,480,485,12500,"2010-02-19","HITS"
480,480,465,480,38500,"2010-02-22","HITS"
485,485,485,485,25000,"2010-02-23","HITS"
465,465,465,465,500,"2010-02-24","HITS"
470,470,470,470,500,"2010-02-25","HITS"
470,470,470,470,500,"2010-03-01","HITS"
450,475,450,450,19000,"2010-03-02","HITS"
450,450,450,450,19000,"2010-03-03","HITS"
475,475,475,475,1500,"2010-03-04","HITS"
475,475,475,475,1500,"2010-03-05","HITS"
455,455,450,455,29000,"2010-03-08","HITS"
450,450,450,450,500,"2010-03-09","HITS"
450,450,450,450,15000,"2010-03-10","HITS"
440,440,440,440,500,"2010-03-11","HITS"
430,430,420,430,6500,"2010-03-12","HITS"
465,465,465,465,500,"2010-03-15","HITS"
460,460,430,460,3000,"2010-03-17","HITS"
470,470,455,470,3000,"2010-03-18","HITS"
470,470,470,470,3000,"2010-03-19","HITS"
480,520,470,480,107500,"2010-03-22","HITS"
495,495,480,495,1000,"2010-03-23","HITS"
490,490,460,490,10000,"2010-03-24","HITS"
490,490,490,490,10000,"2010-03-25","HITS"
495,495,495,495,500,"2010-03-26","HITS"
495,495,495,495,500,"2010-03-29","HITS"
500,500,500,500,1000,"2010-03-30","HITS"
510,510,500,510,1000,"2010-03-31","HITS"
530,530,500,530,58000,"2010-04-01","HITS"
530,530,530,530,0,"2010-04-05","HITS"
500,500,500,500,59500,"2010-04-06","HITS"
500,500,500,500,25000,"2010-04-07","HITS"
500,500,500,500,25000,"2010-04-08","HITS"
500,500,500,500,25000,"2010-04-09","HITS"
500,500,500,500,25000,"2010-04-12","HITS"
500,500,500,500,0,"2010-04-13","HITS"
500,500,500,500,8500,"2010-04-14","HITS"
500,500,500,500,8500,"2010-04-15","HITS"
500,500,500,500,8500,"2010-04-16","HITS"
500,500,500,500,8500,"2010-04-19","HITS"
500,500,500,500,8500,"2010-04-20","HITS"
500,500,500,500,8500,"2010-04-21","HITS"
500,500,500,500,8500,"2010-04-22","HITS"
500,500,500,500,8500,"2010-04-23","HITS"
465,465,465,465,14500,"2010-04-26","HITS"
510,510,500,510,1000,"2010-04-27","HITS"
510,510,510,510,1000,"2010-04-28","HITS"
510,510,510,510,1000,"2010-04-29","HITS"
510,510,510,510,1000,"2010-04-30","HITS"
475,530,470,475,29000,"2010-05-03","HITS"
475,475,475,475,29000,"2010-05-04","HITS"
475,475,475,475,29000,"2010-05-05","HITS"
475,475,475,475,29000,"2010-05-06","HITS"
475,475,475,475,29000,"2010-05-07","HITS"
475,475,475,475,0,"2010-05-10","HITS"
475,475,475,475,0,"2010-05-11","HITS"
470,475,470,470,1500,"2010-05-12","HITS"
470,470,470,470,1500,"2010-05-14","HITS"
470,470,470,470,1500,"2010-05-17","HITS"
480,480,480,480,5000,"2010-05-18","HITS"
480,480,480,480,5000,"2010-05-19","HITS"
480,480,480,480,5000,"2010-05-20","HITS"
480,480,480,480,5000,"2010-05-21","HITS"
480,480,480,480,5000,"2010-05-24","HITS"
480,480,480,480,5000,"2010-05-25","HITS"
480,480,480,480,5000,"2010-05-26","HITS"
480,480,480,480,5000,"2010-05-27","HITS"
480,480,480,480,5000,"2010-05-31","HITS"
480,480,480,480,5000,"2010-06-01","HITS"
480,480,480,480,5000,"2010-06-02","HITS"
480,480,480,480,5000,"2010-06-03","HITS"
480,480,480,480,5000,"2010-06-04","HITS"
475,475,475,475,500,"2010-06-07","HITS"
475,475,475,475,500,"2010-06-08","HITS"
475,475,475,475,500,"2010-06-09","HITS"
475,475,475,475,500,"2010-06-10","HITS"
475,475,475,475,500,"2010-06-11","HITS"
475,475,475,475,500,"2010-06-14","HITS"
475,475,475,475,500,"2010-06-15","HITS"
475,475,475,475,500,"2010-06-16","HITS"
475,475,475,475,500,"2010-06-17","HITS"
475,475,475,475,500,"2010-06-18","HITS"
475,475,475,475,500,"2010-06-21","HITS"
475,475,475,475,500,"2010-06-22","HITS"
475,475,475,475,500,"2010-06-23","HITS"
475,475,475,475,500,"2010-06-24","HITS"
475,475,475,475,500,"2010-06-25","HITS"
475,475,475,475,500,"2010-06-28","HITS"
475,475,475,475,500,"2010-06-29","HITS"
475,475,475,475,500,"2010-06-30","HITS"
475,475,475,475,500,"2010-07-01","HITS"
475,475,475,475,500,"2010-07-02","HITS"
475,475,475,475,500,"2010-07-05","HITS"
475,475,475,475,500,"2010-07-06","HITS"
475,475,475,475,500,"2010-07-07","HITS"
475,475,475,475,500,"2010-07-08","HITS"
475,475,475,475,500,"2010-07-09","HITS"
475,475,475,475,0,"2010-07-12","HITS"
475,475,475,475,0,"2010-07-13","HITS"
475,475,475,475,500,"2010-07-14","HITS"
475,475,475,475,500,"2010-07-15","HITS"
475,475,475,475,500,"2010-07-16","HITS"
475,475,475,475,500,"2010-07-19","HITS"
475,475,475,475,500,"2010-07-20","HITS"
475,475,475,475,500,"2010-07-21","HITS"
410,450,410,410,1000,"2010-07-22","HITS"
400,400,400,400,500,"2010-07-23","HITS"
380,395,380,380,17500,"2010-07-26","HITS"
380,380,380,380,0,"2010-07-27","HITS"
370,370,355,370,3500,"2010-07-28","HITS"
370,375,370,370,2500,"2010-07-29","HITS"
370,370,370,370,2500,"2010-07-30","HITS"
370,370,370,370,2500,"2010-08-02","HITS"
355,355,355,355,2000,"2010-08-03","HITS"
355,355,355,355,2000,"2010-08-04","HITS"
405,405,405,405,500,"2010-08-05","HITS"
405,405,405,405,500,"2010-08-06","HITS"
405,405,405,405,500,"2010-08-09","HITS"
405,405,405,405,500,"2010-08-10","HITS"
405,405,405,405,500,"2010-08-11","HITS"
405,405,405,405,500,"2010-08-12","HITS"
385,440,385,385,1500,"2010-08-13","HITS"
385,385,385,385,1500,"2010-08-16","HITS"
385,385,385,385,1500,"2010-08-18","HITS"
430,430,425,430,1000,"2010-08-19","HITS"
430,430,430,430,1000,"2010-08-20","HITS"
430,430,430,430,1000,"2010-08-23","HITS"
375,375,375,375,500,"2010-08-24","HITS"
375,375,375,375,500,"2010-08-25","HITS"
400,430,395,400,2000,"2010-08-26","HITS"
400,400,400,400,2000,"2010-08-27","HITS"
470,470,450,470,1500,"2010-08-30","HITS"
405,405,405,405,500,"2010-08-31","HITS"
405,405,405,405,500,"2010-09-01","HITS"
405,405,405,405,500,"2010-09-02","HITS"
405,405,405,405,500,"2010-09-03","HITS"
405,405,405,405,500,"2010-09-06","HITS"
405,405,405,405,500,"2010-09-07","HITS"
405,405,405,405,0,"2010-09-15","HITS"
365,365,365,365,14000,"2010-09-16","HITS"
375,420,375,375,37000,"2010-09-17","HITS"
385,385,380,385,8500,"2010-09-20","HITS"
390,390,390,390,5000,"2010-09-21","HITS"
390,390,390,390,5000,"2010-09-22","HITS"
390,390,390,390,5000,"2010-09-23","HITS"
390,410,390,390,2500,"2010-09-24","HITS"
390,390,390,390,2500,"2010-09-27","HITS"
390,390,390,390,2500,"2010-09-28","HITS"
390,390,390,390,2500,"2010-09-29","HITS"
390,390,390,390,2500,"2010-09-30","HITS"
375,375,375,375,500,"2010-10-01","HITS"
385,385,375,385,3500,"2010-10-04","HITS"
400,400,390,400,7500,"2010-10-05","HITS"
400,400,400,400,7500,"2010-10-06","HITS"
385,385,385,385,500,"2010-10-07","HITS"
385,385,385,385,500,"2010-10-08","HITS"
385,385,385,385,500,"2010-10-11","HITS"
385,385,385,385,5000,"2010-10-12","HITS"
385,385,385,385,5000,"2010-10-13","HITS"
395,395,380,395,8000,"2010-10-14","HITS"
395,395,395,395,8000,"2010-10-15","HITS"
395,395,395,395,8000,"2010-10-18","HITS"
395,395,395,395,8000,"2010-10-19","HITS"
395,395,395,395,8000,"2010-10-20","HITS"
395,395,395,395,8000,"2010-10-21","HITS"
395,395,395,395,8000,"2010-10-22","HITS"
375,380,375,375,10000,"2010-10-25","HITS"
360,375,360,360,35000,"2010-10-26","HITS"
360,360,360,360,46500,"2010-10-27","HITS"
360,360,360,360,46500,"2010-10-28","HITS"
365,365,365,365,1000,"2010-10-29","HITS"
365,365,365,365,1000,"2010-11-01","HITS"
365,365,365,365,1000,"2010-11-02","HITS"
365,365,365,365,1000,"2010-11-03","HITS"
365,365,365,365,1000,"2010-11-04","HITS"
365,365,365,365,1000,"2010-11-05","HITS"
365,365,365,365,1000,"2010-11-08","HITS"
365,365,365,365,1000,"2010-11-09","HITS"
365,365,365,365,1000,"2010-11-10","HITS"
365,365,365,365,1000,"2010-11-11","HITS"
365,365,365,365,1000,"2010-11-12","HITS"
365,365,365,365,1000,"2010-11-15","HITS"
365,365,365,365,1000,"2010-11-16","HITS"
365,365,365,365,1000,"2010-11-18","HITS"
365,365,365,365,1000,"2010-11-19","HITS"
365,365,365,365,1000,"2010-11-22","HITS"
365,365,365,365,1000,"2010-11-23","HITS"
365,365,365,365,1000,"2010-11-24","HITS"
365,365,365,365,1000,"2010-11-25","HITS"
320,320,320,320,2500,"2010-11-26","HITS"
320,320,320,320,2500,"2010-11-29","HITS"
320,320,320,320,2500,"2010-11-30","HITS"
320,320,320,320,1000,"2010-12-01","HITS"
320,320,320,320,1000,"2010-12-02","HITS"
320,320,320,320,1000,"2010-12-03","HITS"
320,320,320,320,1000,"2010-12-06","HITS"
320,320,320,320,1000,"2010-12-08","HITS"
320,320,320,320,1000,"2010-12-09","HITS"
320,320,320,320,1000,"2010-12-10","HITS"
320,320,320,320,1000,"2010-12-13","HITS"
320,320,320,320,1000,"2010-12-14","HITS"
370,370,370,370,1000,"2010-12-15","HITS"
370,370,370,370,1000,"2010-12-16","HITS"
370,370,370,370,1000,"2010-12-17","HITS"
370,370,370,370,1000,"2010-12-20","HITS"
370,370,370,370,1000,"2010-12-21","HITS"
370,370,370,370,1000,"2010-12-22","HITS"
370,370,370,370,1000,"2010-12-23","HITS"
370,370,370,370,1000,"2010-12-27","HITS"
370,370,370,370,1000,"2010-12-28","HITS"
370,370,370,370,1000,"2010-12-29","HITS"
400,400,365,400,27500,"2010-12-30","HITS"
365,365,365,365,3500,"2011-01-03","HITS"
355,355,355,355,2500,"2011-01-04","HITS"
355,355,355,355,2500,"2011-01-05","HITS"
360,360,360,360,500,"2011-01-06","HITS"
360,360,360,360,500,"2011-01-07","HITS"
360,360,360,360,500,"2011-01-10","HITS"
360,360,360,360,500,"2011-01-11","HITS"
360,360,360,360,500,"2011-01-12","HITS"
360,360,360,360,500,"2011-01-13","HITS"
360,360,360,360,500,"2011-01-14","HITS"
360,360,360,360,500,"2011-01-17","HITS"
360,360,360,360,500,"2011-01-18","HITS"
360,360,360,360,500,"2011-01-19","HITS"
405,405,405,405,500,"2011-01-20","HITS"
355,360,355,355,4500,"2011-01-21","HITS"
355,355,355,355,4500,"2011-01-24","HITS"
355,355,355,355,4500,"2011-01-25","HITS"
355,355,355,355,4500,"2011-01-26","HITS"
385,420,380,385,30500,"2011-01-27","HITS"
380,380,380,380,15000,"2011-01-28","HITS"
380,380,380,380,15000,"2011-01-31","HITS"
380,380,380,380,15000,"2011-02-01","HITS"
380,380,380,380,15000,"2011-02-02","HITS"
380,380,380,380,15000,"2011-02-04","HITS"
380,380,380,380,15000,"2011-02-07","HITS"
380,380,380,380,15000,"2011-02-08","HITS"
355,355,355,355,500,"2011-02-09","HITS"
355,355,355,355,500,"2011-02-10","HITS"
355,355,355,355,500,"2011-02-11","HITS"
360,360,360,360,30000,"2011-02-14","HITS"
360,360,360,360,30000,"2011-02-16","HITS"
360,360,360,360,30000,"2011-02-17","HITS"
360,360,360,360,30000,"2011-02-18","HITS"
360,360,360,360,30000,"2011-02-21","HITS"
360,360,360,360,30000,"2011-02-22","HITS"
330,330,330,330,500,"2011-02-23","HITS"
330,330,330,330,500,"2011-02-24","HITS"
350,350,340,350,8000,"2011-02-25","HITS"
350,350,350,350,8000,"2011-02-28","HITS"
350,350,350,350,0,"2011-03-01","HITS"
350,350,350,350,8000,"2011-03-02","HITS"
350,350,350,350,8000,"2011-03-03","HITS"
350,350,350,350,8000,"2011-03-04","HITS"
350,350,350,350,8000,"2011-03-07","HITS"
350,350,350,350,500,"2011-03-08","HITS"
350,350,350,350,500,"2011-03-09","HITS"
350,350,350,350,500,"2011-03-10","HITS"
350,350,350,350,500,"2011-03-11","HITS"
350,350,350,350,500,"2011-03-14","HITS"
350,350,350,350,500,"2011-03-15","HITS"
350,350,350,350,500,"2011-03-16","HITS"
350,350,350,350,500,"2011-03-17","HITS"
360,360,360,360,500,"2011-03-18","HITS"
350,365,350,350,20500,"2011-03-21","HITS"
350,350,350,350,0,"2011-03-22","HITS"
435,435,435,435,20500,"2011-03-23","HITS"
380,380,380,380,500,"2011-03-24","HITS"
380,380,380,380,500,"2011-03-25","HITS"
380,380,380,380,500,"2011-03-28","HITS"
380,380,380,380,500,"2011-03-29","HITS"
380,380,380,380,500,"2011-03-30","HITS"
365,365,365,365,2500,"2011-03-31","HITS"
365,365,365,365,2500,"2011-04-01","HITS"
365,365,365,365,2500,"2011-04-04","HITS"
325,340,325,325,58000,"2011-04-05","HITS"
325,325,325,325,58000,"2011-04-06","HITS"
325,325,305,325,15500,"2011-04-07","HITS"
315,315,315,315,12500,"2011-04-08","HITS"
315,345,315,315,486000,"2011-04-11","HITS"
305,310,305,305,21500,"2011-04-12","HITS"
310,310,305,310,132500,"2011-04-13","HITS"
300,305,290,300,13500,"2011-04-14","HITS"
295,305,295,295,2000,"2011-04-15","HITS"
295,295,295,295,500,"2011-04-18","HITS"
310,310,310,310,1000,"2011-04-19","HITS"
295,300,295,295,10500,"2011-04-20","HITS"
295,295,295,295,3000,"2011-04-21","HITS"
295,295,295,295,0,"2011-04-25","HITS"
295,295,295,295,500,"2011-04-26","HITS"
300,300,295,300,33000,"2011-04-27","HITS"
300,300,300,300,33000,"2011-04-28","HITS"
300,300,300,300,33000,"2011-04-29","HITS"
300,305,300,300,35000,"2011-05-02","HITS"
295,295,295,295,20000,"2011-05-03","HITS"
300,325,295,300,345500,"2011-05-04","HITS"
295,295,295,295,11500,"2011-05-05","HITS"
295,300,295,295,32000,"2011-05-06","HITS"
290,290,290,290,5000,"2011-05-09","HITS"
290,290,290,290,3000,"2011-05-10","HITS"
300,305,300,300,35000,"2011-05-11","HITS"
300,300,300,300,35000,"2011-05-12","HITS"
300,300,300,300,35000,"2011-05-13","HITS"
290,290,290,290,6000,"2011-05-16","HITS"
290,290,290,290,11500,"2011-05-18","HITS"
290,290,290,290,11500,"2011-05-19","HITS"
290,295,290,290,11000,"2011-05-20","HITS"
285,285,285,285,500,"2011-05-23","HITS"
285,285,285,285,500,"2011-05-24","HITS"
285,285,285,285,500,"2011-05-25","HITS"
295,295,295,295,500,"2011-05-26","HITS"
285,285,285,285,15500,"2011-05-27","HITS"
285,285,285,285,17000,"2011-05-30","HITS"
285,285,285,285,1000,"2011-05-31","HITS"
285,285,285,285,1000,"2011-06-01","HITS"
280,280,275,280,16000,"2011-06-03","HITS"
280,280,280,280,16000,"2011-06-06","HITS"
280,280,280,280,16000,"2011-06-07","HITS"
280,280,280,280,16000,"2011-06-08","HITS"
270,300,270,270,15000,"2011-06-09","HITS"
280,280,280,280,1000,"2011-06-10","HITS"
265,265,265,265,5000,"2011-06-13","HITS"
265,265,255,265,57500,"2011-06-14","HITS"
270,270,265,270,4000,"2011-06-15","HITS"
235,260,235,235,96500,"2011-06-16","HITS"
235,260,235,235,52000,"2011-06-17","HITS"
250,260,230,250,23000,"2011-06-20","HITS"
280,280,250,280,15000,"2011-06-21","HITS"
285,290,255,285,69500,"2011-06-22","HITS"
270,270,270,270,500,"2011-06-23","HITS"
265,265,265,265,1000,"2011-06-24","HITS"
245,245,245,245,500,"2011-06-27","HITS"
275,280,275,275,31500,"2011-06-28","HITS"
280,280,275,280,8000,"2011-06-30","HITS"
290,295,280,290,35500,"2011-07-01","HITS"
290,290,290,290,0,"2011-07-04","HITS"
290,290,290,290,15000,"2011-07-05","HITS"
290,290,290,290,15000,"2011-07-06","HITS"
295,295,295,295,1500,"2011-07-07","HITS"
295,295,295,295,1500,"2011-07-08","HITS"
295,295,295,295,1500,"2011-07-11","HITS"
295,295,295,295,1500,"2011-07-12","HITS"
295,300,295,295,14000,"2011-07-13","HITS"
300,300,295,300,6000,"2011-07-14","HITS"
300,300,300,300,6000,"2011-07-15","HITS"
295,305,285,295,14000,"2011-07-18","HITS"
280,300,280,280,14500,"2011-07-19","HITS"
280,280,280,280,14500,"2011-07-20","HITS"
300,300,270,300,6655500,"2011-07-21","HITS"
315,330,300,315,137500,"2011-07-22","HITS"
320,320,310,320,13000,"2011-07-25","HITS"
315,315,305,315,15500,"2011-07-26","HITS"
300,300,295,300,2348000,"2011-07-27","HITS"
310,310,290,310,6412000,"2011-07-28","HITS"
295,295,295,295,5000,"2011-07-29","HITS"
295,295,295,295,1500000,"2011-08-01","HITS"
295,295,295,295,1500000,"2011-08-02","HITS"
295,295,295,295,1500000,"2011-08-03","HITS"
295,295,295,295,1500000,"2011-08-04","HITS"
295,295,295,295,1500000,"2011-08-05","HITS"
295,295,295,295,0,"2011-08-08","HITS"
295,295,295,295,1500000,"2011-08-09","HITS"
295,295,295,295,1500000,"2011-08-10","HITS"
295,295,295,295,1500000,"2011-08-11","HITS"
295,295,230,295,9500,"2011-08-12","HITS"
290,290,290,290,16000,"2011-08-15","HITS"
290,290,290,290,0,"2011-08-16","HITS"
285,285,285,285,16000,"2011-08-18","HITS"
285,285,285,285,12500,"2011-08-19","HITS"
285,285,285,285,12500,"2011-08-22","HITS"
285,285,285,285,12500,"2011-08-23","HITS"
285,285,285,285,12500,"2011-08-24","HITS"
285,285,285,285,12500,"2011-08-25","HITS"
285,285,285,285,1e+06,"2011-08-26","HITS"
285,285,285,285,1e+06,"2011-09-05","HITS"
285,285,285,285,1e+06,"2011-09-06","HITS"
285,285,285,285,1e+06,"2011-09-07","HITS"
285,285,285,285,1e+06,"2011-09-08","HITS"
285,285,285,285,1e+06,"2011-09-09","HITS"
285,285,285,285,1e+06,"2011-09-12","HITS"
285,285,285,285,1e+06,"2011-09-13","HITS"
285,285,285,285,1e+06,"2011-09-14","HITS"
285,285,285,285,1e+06,"2011-09-15","HITS"
285,285,285,285,1e+06,"2011-09-16","HITS"
285,285,285,285,1e+06,"2011-09-19","HITS"
285,285,285,285,1e+06,"2011-09-20","HITS"
285,285,285,285,1e+06,"2011-09-21","HITS"
285,285,285,285,1e+06,"2011-09-22","HITS"
285,285,285,285,1e+06,"2011-09-23","HITS"
285,285,285,285,1e+06,"2011-09-26","HITS"
285,285,285,285,1e+06,"2011-09-27","HITS"
285,285,285,285,1e+06,"2011-09-28","HITS"
285,285,285,285,1e+06,"2011-09-29","HITS"
285,285,285,285,1e+06,"2011-09-30","HITS"
285,285,285,285,1e+06,"2011-10-03","HITS"
285,285,285,285,1e+06,"2011-10-04","HITS"
285,285,285,285,1e+06,"2011-10-05","HITS"
285,285,285,285,1e+06,"2011-10-06","HITS"
285,285,285,285,1e+06,"2011-10-07","HITS"
285,285,285,285,1e+06,"2011-10-10","HITS"
285,285,285,285,1e+06,"2011-10-11","HITS"
285,285,285,285,1e+06,"2011-10-12","HITS"
285,285,285,285,1e+06,"2011-10-13","HITS"
285,285,285,285,1e+06,"2011-10-14","HITS"
285,285,285,285,1e+06,"2011-10-17","HITS"
285,285,285,285,1e+06,"2011-10-18","HITS"
285,285,285,285,1e+06,"2011-10-19","HITS"
285,285,285,285,1e+06,"2011-10-20","HITS"
285,285,285,285,1e+06,"2011-10-21","HITS"
285,285,285,285,1e+06,"2011-10-24","HITS"
285,285,285,285,1e+06,"2011-10-25","HITS"
285,285,285,285,1e+06,"2011-10-26","HITS"
285,285,285,285,1e+06,"2011-10-27","HITS"
285,285,285,285,1e+06,"2011-10-28","HITS"
285,285,285,285,1e+06,"2011-10-31","HITS"
285,285,285,285,1e+06,"2011-11-01","HITS"
285,285,285,285,1e+06,"2011-11-02","HITS"
285,285,285,285,1e+06,"2011-11-03","HITS"
285,285,285,285,1e+06,"2011-11-04","HITS"
285,285,285,285,1e+06,"2011-11-07","HITS"
285,285,285,285,1e+06,"2011-11-08","HITS"
285,285,285,285,1e+06,"2011-11-09","HITS"
285,285,285,285,1e+06,"2011-11-10","HITS"
285,285,285,285,1e+06,"2011-11-11","HITS"
285,285,285,285,1e+06,"2011-11-14","HITS"
285,285,285,285,1e+06,"2011-11-15","HITS"
285,285,285,285,1e+06,"2011-11-16","HITS"
285,285,285,285,1e+06,"2011-11-17","HITS"
285,285,285,285,1e+06,"2011-11-18","HITS"
285,285,285,285,1e+06,"2011-11-21","HITS"
285,285,285,285,1e+06,"2011-11-22","HITS"
285,285,285,285,1e+06,"2011-11-23","HITS"
285,285,285,285,1e+06,"2011-11-24","HITS"
285,285,285,285,1e+06,"2011-11-25","HITS"
285,285,285,285,1e+06,"2011-11-28","HITS"
285,285,285,285,1e+06,"2011-11-29","HITS"
285,285,285,285,1e+06,"2011-11-30","HITS"
285,285,285,285,0,"2011-12-01","HITS"
285,285,285,285,1e+06,"2011-12-02","HITS"
295,295,295,295,4000,"2011-12-05","HITS"
295,295,295,295,4000,"2011-12-06","HITS"
295,295,295,295,4000,"2011-12-07","HITS"
295,295,295,295,4000,"2011-12-08","HITS"
295,295,295,295,4000,"2011-12-09","HITS"
295,295,295,295,4000,"2011-12-12","HITS"
295,295,295,295,4000,"2011-12-13","HITS"
295,295,295,295,4000,"2011-12-14","HITS"
295,295,295,295,4000,"2011-12-15","HITS"
295,295,295,295,4000,"2011-12-16","HITS"
295,295,295,295,4000,"2011-12-19","HITS"
295,295,295,295,4000,"2011-12-20","HITS"
295,295,295,295,4000,"2011-12-21","HITS"
295,295,295,295,4000,"2011-12-22","HITS"
295,295,295,295,4000,"2011-12-23","HITS"
295,295,295,295,4000,"2011-12-27","HITS"
295,295,295,295,4000,"2011-12-28","HITS"
295,295,295,295,4000,"2011-12-29","HITS"
295,295,295,295,4000,"2011-12-30","HITS"
295,295,295,295,4000,"2012-01-02","HITS"
295,295,295,295,4000,"2012-01-03","HITS"
260,260,230,260,3500,"2012-01-04","HITS"
260,260,260,260,3500,"2012-01-05","HITS"
260,260,260,260,3500,"2012-01-06","HITS"
260,260,235,260,1500,"2012-01-09","HITS"
240,265,240,240,1500,"2012-01-10","HITS"
240,240,240,240,500,"2012-01-11","HITS"
275,280,275,275,7500,"2012-01-12","HITS"
275,275,275,275,0,"2012-01-13","HITS"
275,275,275,275,7500,"2012-01-16","HITS"
235,275,235,235,65500,"2012-01-17","HITS"
235,235,235,235,11000,"2012-01-18","HITS"
250,275,235,250,70500,"2012-01-19","HITS"
235,235,235,235,3500,"2012-01-20","HITS"
240,240,230,240,60000,"2012-01-24","HITS"
240,240,240,240,60000,"2012-01-25","HITS"
240,240,240,240,60000,"2012-01-26","HITS"
240,240,240,240,60000,"2012-01-27","HITS"
240,240,240,240,0,"2012-01-30","HITS"
240,240,240,240,60000,"2012-01-31","HITS"
240,240,240,240,60000,"2012-02-01","HITS"
270,270,270,270,10000,"2012-02-02","HITS"
225,225,225,225,7000,"2012-02-03","HITS"
225,225,225,225,7000,"2012-02-06","HITS"
225,225,225,225,7000,"2012-02-07","HITS"
280,280,240,280,17000,"2012-02-08","HITS"
280,280,280,280,17000,"2012-02-09","HITS"
280,280,280,280,17000,"2012-02-10","HITS"
235,235,235,235,10000,"2012-02-13","HITS"
235,235,235,235,10500,"2012-02-14","HITS"
235,235,235,235,10500,"2012-02-15","HITS"
250,250,240,250,2500,"2012-02-16","HITS"
250,250,250,250,2500,"2012-02-17","HITS"
250,250,250,250,2500,"2012-02-20","HITS"
280,280,255,280,21000,"2012-02-21","HITS"
270,270,245,270,23000,"2012-02-22","HITS"
245,245,245,245,1500,"2012-02-23","HITS"
255,255,235,255,3000,"2012-02-24","HITS"
255,255,255,255,3000,"2012-02-27","HITS"
200,200,200,200,500,"2012-02-28","HITS"
235,235,225,235,4500,"2012-02-29","HITS"
240,240,210,240,16000,"2012-03-01","HITS"
245,245,230,245,4000,"2012-03-02","HITS"
235,235,235,235,500,"2012-03-05","HITS"
235,235,235,235,0,"2012-03-06","HITS"
235,235,235,235,0,"2012-03-07","HITS"
270,270,270,270,500,"2012-03-08","HITS"
250,250,250,250,500,"2012-03-09","HITS"
270,270,260,270,12500,"2012-03-12","HITS"
250,270,250,250,15000,"2012-03-13","HITS"
235,235,215,235,17000,"2012-03-14","HITS"
235,235,235,235,17000,"2012-03-15","HITS"
250,250,250,250,1000,"2012-03-16","HITS"
250,250,250,250,1000,"2012-03-19","HITS"
240,240,240,240,5000,"2012-03-20","HITS"
240,240,240,240,5000,"2012-03-21","HITS"
245,245,245,245,3000,"2012-03-22","HITS"
245,245,245,245,3000,"2012-03-26","HITS"
250,250,250,250,3500,"2012-03-27","HITS"
250,250,250,250,3500,"2012-03-28","HITS"
250,250,250,250,3500,"2012-03-29","HITS"
250,250,250,250,3500,"2012-03-30","HITS"
250,250,250,250,3500,"2012-04-02","HITS"
250,250,250,250,0,"2012-04-03","HITS"
250,250,250,250,3500,"2012-04-04","HITS"
250,250,250,250,3500,"2012-04-05","HITS"
250,250,250,250,3500,"2012-04-09","HITS"
270,270,260,270,10000,"2012-04-10","HITS"
270,270,270,270,10000,"2012-04-11","HITS"
270,270,270,270,10000,"2012-04-12","HITS"
270,270,270,270,10000,"2012-04-13","HITS"
270,270,270,270,10000,"2012-04-16","HITS"
270,270,270,270,10000,"2012-04-17","HITS"
270,270,270,270,10000,"2012-04-18","HITS"
235,260,220,235,22500,"2012-04-19","HITS"
235,235,235,235,22500,"2012-04-20","HITS"
235,235,235,235,22500,"2012-04-23","HITS"
235,235,235,235,22500,"2012-04-24","HITS"
235,235,235,235,22500,"2012-04-25","HITS"
250,250,240,250,10000,"2012-04-26","HITS"
255,265,255,255,90000,"2012-04-27","HITS"
255,255,255,255,90000,"2012-04-30","HITS"
255,255,255,255,0,"2012-05-01","HITS"
240,240,240,240,25500,"2012-05-02","HITS"
240,240,240,240,25500,"2012-05-03","HITS"
240,240,240,240,25500,"2012-05-04","HITS"
240,240,240,240,25500,"2012-05-07","HITS"
260,260,260,260,2500,"2012-05-08","HITS"
260,260,260,260,2500,"2012-05-09","HITS"
260,260,260,260,2500,"2012-05-10","HITS"
260,260,260,260,2500,"2012-05-11","HITS"
260,260,260,260,2500,"2012-05-14","HITS"
260,260,260,260,2500,"2012-05-15","HITS"
260,260,260,260,2500,"2012-05-16","HITS"
260,260,260,260,2500,"2012-05-21","HITS"
260,260,260,260,2500,"2012-05-22","HITS"
260,260,260,260,2500,"2012-05-23","HITS"
260,260,260,260,2500,"2012-05-24","HITS"
260,260,260,260,2500,"2012-05-25","HITS"
260,260,260,260,2500,"2012-05-28","HITS"
225,230,225,225,50000,"2012-05-29","HITS"
225,225,225,225,50000,"2012-05-30","HITS"
225,225,225,225,50000,"2012-05-31","HITS"
225,225,225,225,50000,"2012-06-01","HITS"
225,225,225,225,50000,"2012-06-04","HITS"
225,225,225,225,50000,"2012-06-05","HITS"
225,225,225,225,50000,"2012-06-06","HITS"
255,255,255,255,500,"2012-06-07","HITS"
255,255,255,255,500,"2012-06-08","HITS"
255,255,255,255,500,"2012-06-11","HITS"
255,255,255,255,500,"2012-06-12","HITS"
245,245,245,245,1000,"2012-06-13","HITS"
245,245,245,245,1000,"2012-06-14","HITS"
245,245,245,245,1000,"2012-06-15","HITS"
245,245,245,245,0,"2012-06-18","HITS"
245,245,245,245,1000,"2012-06-19","HITS"
250,250,250,250,500,"2012-06-20","HITS"
250,250,250,250,500,"2012-06-21","HITS"
245,245,245,245,20000,"2012-06-22","HITS"
245,245,245,245,0,"2012-06-25","HITS"
200,200,200,200,2500,"2012-06-26","HITS"
200,200,200,200,2500,"2012-06-27","HITS"
200,235,200,235,1000,"2012-06-28","HITS"
235,240,235,240,3000,"2012-06-29","HITS"
240,240,240,240,3000,"2012-07-02","HITS"
240,240,240,240,3000,"2012-07-03","HITS"
240,240,240,240,3000,"2012-07-04","HITS"
240,240,240,240,3000,"2012-07-05","HITS"
240,240,240,240,3000,"2012-07-06","HITS"
240,240,240,240,3000,"2012-07-09","HITS"
240,240,240,240,3000,"2012-07-10","HITS"
240,240,240,240,3000,"2012-07-11","HITS"
240,240,240,240,3000,"2012-07-12","HITS"
240,240,240,240,3000,"2012-07-13","HITS"
240,240,240,240,3000,"2012-07-16","HITS"
240,240,240,240,3000,"2012-07-17","HITS"
240,240,240,240,3000,"2012-07-18","HITS"
240,240,240,240,3000,"2012-07-19","HITS"
240,240,240,240,3000,"2012-07-20","HITS"
240,240,240,240,3000,"2012-07-23","HITS"
230,240,230,230,1000,"2012-07-24","HITS"
230,230,230,230,1000,"2012-07-25","HITS"
230,230,230,230,1000,"2012-07-26","HITS"
230,230,230,230,1000,"2012-07-27","HITS"
230,230,230,230,1000,"2012-07-30","HITS"
230,230,230,230,1000,"2012-07-31","HITS"
230,230,230,230,1000,"2012-08-01","HITS"
230,230,230,230,1000,"2012-08-02","HITS"
230,230,230,230,1000,"2012-08-03","HITS"
230,230,230,230,1000,"2012-08-06","HITS"
230,230,230,230,1000,"2012-08-07","HITS"
230,230,230,230,0,"2012-08-08","HITS"
230,230,230,230,0,"2012-08-09","HITS"
230,230,230,230,0,"2012-08-10","HITS"
230,230,230,230,0,"2012-08-13","HITS"
230,230,230,230,0,"2012-08-14","HITS"
230,230,230,230,0,"2012-08-15","HITS"
235,235,235,235,500,"2012-08-16","HITS"
230,230,230,230,500,"2012-08-23","HITS"
230,230,230,230,0,"2012-08-24","HITS"
230,230,230,230,0,"2012-08-27","HITS"
230,230,230,230,0,"2012-08-28","HITS"
230,230,230,230,500,"2012-08-29","HITS"
230,230,230,230,500,"2012-08-30","HITS"
230,230,230,230,500,"2012-08-31","HITS"
230,230,230,230,500,"2012-09-03","HITS"
230,230,230,230,500,"2012-09-04","HITS"
230,230,230,230,500,"2012-09-05","HITS"
230,230,230,230,500,"2012-09-06","HITS"
230,230,230,230,500,"2012-09-07","HITS"
230,230,230,230,500,"2012-09-10","HITS"
230,230,230,230,500,"2012-09-11","HITS"
230,230,230,230,500,"2012-09-12","HITS"
230,230,230,230,500,"2012-09-13","HITS"
230,230,230,230,500,"2012-09-14","HITS"
230,230,230,230,500,"2012-09-17","HITS"
230,230,230,230,500,"2012-09-18","HITS"
230,230,230,230,500,"2012-09-19","HITS"
230,230,230,230,500,"2012-09-20","HITS"
230,230,230,230,500,"2012-09-21","HITS"
230,230,230,230,500,"2012-09-24","HITS"
230,230,230,230,500,"2012-09-25","HITS"
230,230,230,230,500,"2012-09-26","HITS"
230,230,230,230,500,"2012-09-27","HITS"
230,230,230,230,500,"2012-09-28","HITS"
230,230,230,230,500,"2012-10-01","HITS"
230,230,230,230,500,"2012-10-02","HITS"
230,230,230,230,500,"2012-10-03","HITS"
230,230,230,230,500,"2012-10-04","HITS"
230,230,230,230,500,"2012-10-05","HITS"
230,230,230,230,500,"2012-10-08","HITS"
230,230,230,230,500,"2012-10-09","HITS"
230,230,230,230,500,"2012-10-10","HITS"
230,230,230,230,500,"2012-10-11","HITS"
230,230,230,230,500,"2012-10-12","HITS"
230,230,230,230,500,"2012-10-15","HITS"
230,230,230,230,500,"2012-10-16","HITS"
230,230,230,230,500,"2012-10-17","HITS"
230,230,230,230,500,"2012-10-18","HITS"
230,230,230,230,500,"2012-10-19","HITS"
230,230,230,230,500,"2012-10-22","HITS"
230,230,230,230,500,"2012-10-23","HITS"
230,230,230,230,500,"2012-10-24","HITS"
230,230,230,230,500,"2012-10-25","HITS"
230,230,230,230,500,"2012-10-29","HITS"
230,230,230,230,500,"2012-10-30","HITS"
230,230,230,230,500,"2012-10-31","HITS"
230,230,230,230,500,"2012-11-01","HITS"
230,230,230,230,500,"2012-11-02","HITS"
230,230,230,230,500,"2012-11-05","HITS"
230,230,230,230,500,"2012-11-06","HITS"
230,230,230,230,500,"2012-11-07","HITS"
230,230,230,230,500,"2012-11-08","HITS"
230,230,230,230,500,"2012-11-09","HITS"
230,230,230,230,500,"2012-11-12","HITS"
230,230,230,230,500,"2012-11-13","HITS"
230,230,230,230,500,"2012-11-14","HITS"
230,230,230,230,500,"2012-11-19","HITS"
230,230,230,230,500,"2012-11-20","HITS"
230,230,230,230,500,"2012-11-21","HITS"
230,230,230,230,500,"2012-11-22","HITS"
230,230,230,230,500,"2012-11-23","HITS"
230,230,230,230,500,"2012-11-26","HITS"
230,230,230,230,500,"2012-11-27","HITS"
230,230,230,230,500,"2012-11-28","HITS"
230,230,230,230,500,"2012-11-29","HITS"
230,230,230,230,500,"2012-11-30","HITS"
230,230,230,230,500,"2012-12-03","HITS"
230,230,230,230,500,"2012-12-04","HITS"
230,230,230,230,500,"2012-12-05","HITS"
230,230,230,230,500,"2012-12-06","HITS"
230,230,230,230,500,"2012-12-07","HITS"
230,230,230,230,0,"2012-12-10","HITS"
230,230,230,230,0,"2012-12-11","HITS"
230,230,230,230,0,"2012-12-12","HITS"
230,230,230,230,500,"2012-12-13","HITS"
230,230,230,230,0,"2012-12-14","HITS"
230,230,230,230,500,"2012-12-17","HITS"
230,230,230,230,0,"2012-12-18","HITS"
230,230,230,230,500,"2012-12-19","HITS"
230,230,230,230,500,"2012-12-20","HITS"
230,230,230,230,500,"2012-12-21","HITS"
230,230,230,230,0,"2012-12-26","HITS"
285,285,275,285,10000,"2012-12-27","HITS"
285,285,275,285,49500,"2012-12-28","HITS"
240,280,240,240,11500,"2013-01-02","HITS"
240,240,240,240,11500,"2013-01-03","HITS"
240,240,240,240,0,"2013-01-04","HITS"
240,240,240,240,11500,"2013-01-07","HITS"
240,240,240,240,11500,"2013-01-08","HITS"
240,240,240,240,11500,"2013-01-09","HITS"
240,240,240,240,11500,"2013-01-10","HITS"
265,265,265,265,500,"2013-01-11","HITS"
265,265,265,265,500,"2013-01-14","HITS"
265,265,265,265,500,"2013-01-15","HITS"
265,265,265,265,500,"2013-01-16","HITS"
265,265,265,265,500,"2013-01-17","HITS"
265,265,260,265,3861000,"2013-01-18","HITS"
255,255,210,255,16500,"2013-01-21","HITS"
255,255,255,255,0,"2013-01-22","HITS"
255,255,255,255,16500,"2013-01-23","HITS"
255,255,255,255,16500,"2013-01-25","HITS"
255,255,255,255,16500,"2013-01-28","HITS"
255,255,255,255,16500,"2013-01-29","HITS"
200,200,200,200,5000,"2013-01-30","HITS"
200,200,200,200,5000,"2013-01-31","HITS"
200,200,200,200,5000,"2013-02-01","HITS"
200,200,200,200,5000,"2013-02-04","HITS"
200,200,200,200,0,"2013-02-05","HITS"
205,205,205,205,13500,"2013-02-06","HITS"
205,205,205,205,1000,"2013-02-07","HITS"
205,205,205,205,1000,"2013-02-08","HITS"
205,205,205,205,500,"2013-02-11","HITS"
205,205,205,205,500,"2013-02-12","HITS"
205,205,205,205,1000,"2013-02-13","HITS"
205,205,205,205,1000,"2013-02-14","HITS"
210,210,210,210,4500,"2013-02-15","HITS"
205,205,205,205,500,"2013-02-18","HITS"
205,205,205,205,1000,"2013-02-19","HITS"
205,205,205,205,1000,"2013-02-20","HITS"
205,205,205,205,1000,"2013-02-21","HITS"
205,205,205,205,2000,"2013-02-22","HITS"
205,205,205,205,1000,"2013-02-25","HITS"
210,210,210,210,1500,"2013-02-26","HITS"
200,200,200,200,15000,"2013-02-27","HITS"
200,200,200,200,1000,"2013-02-28","HITS"
200,200,200,200,1000,"2013-03-01","HITS"
200,200,200,200,1000,"2013-03-04","HITS"
200,200,200,200,1000,"2013-03-05","HITS"
200,200,200,200,1000,"2013-03-06","HITS"
200,200,200,200,1000,"2013-03-07","HITS"
200,200,200,200,1000,"2013-03-08","HITS"
200,200,200,200,1000,"2013-03-11","HITS"
200,200,200,200,1000,"2013-03-13","HITS"
200,200,200,200,0,"2013-03-14","HITS"
220,220,200,220,7500,"2013-03-15","HITS"
220,220,220,220,7500,"2013-03-18","HITS"
220,220,220,220,7500,"2013-03-19","HITS"
220,220,220,220,2500,"2013-03-20","HITS"
220,220,220,220,2500,"2013-03-21","HITS"
220,220,220,220,2500,"2013-03-22","HITS"
230,230,220,230,4000,"2013-03-25","HITS"
235,235,235,235,3000,"2013-03-26","HITS"
235,235,235,235,3000,"2013-03-27","HITS"
235,235,235,235,3000,"2013-03-28","HITS"
235,235,235,235,3000,"2013-04-01","HITS"
240,240,200,240,50500,"2013-04-02","HITS"
235,240,200,235,57500,"2013-04-03","HITS"
235,235,235,235,57500,"2013-04-04","HITS"
235,235,200,235,20000,"2013-04-05","HITS"
225,225,225,225,2500,"2013-04-08","HITS"
235,235,235,235,3000,"2013-04-09","HITS"
235,235,235,235,3000,"2013-04-10","HITS"
250,250,250,250,10000,"2013-04-11","HITS"
260,260,245,260,7500,"2013-04-12","HITS"
255,255,255,255,2500,"2013-04-15","HITS"
265,265,265,265,15000,"2013-04-16","HITS"
265,265,260,265,38000,"2013-04-17","HITS"
275,275,275,275,5000,"2013-04-18","HITS"
275,275,275,275,5000,"2013-04-19","HITS"
275,275,275,275,5000,"2013-04-22","HITS"
275,275,275,275,5000,"2013-04-23","HITS"
280,280,280,280,25000,"2013-04-24","HITS"
275,275,275,275,10000,"2013-04-25","HITS"
275,275,275,275,10000,"2013-04-26","HITS"
275,275,275,275,10000,"2013-04-29","HITS"
275,275,275,275,3500,"2013-04-30","HITS"
285,285,285,285,25000,"2013-05-01","HITS"
285,285,285,285,25000,"2013-05-02","HITS"
285,285,285,285,75000,"2013-05-03","HITS"
285,295,285,295,120000,"2013-05-06","HITS"
295,295,295,295,120000,"2013-05-07","HITS"
290,330,290,320,3819500,"2013-05-08","HITS"
320,335,315,320,1240000,"2013-05-10","HITS"
320,325,300,310,1165000,"2013-05-13","HITS"
310,315,305,310,772500,"2013-05-14","HITS"
310,335,310,315,2111000,"2013-05-15","HITS"
310,320,310,310,979000,"2013-05-16","HITS"
310,330,290,315,2231500,"2013-05-17","HITS"
315,345,315,335,3070500,"2013-05-20","HITS"
335,340,320,335,1123500,"2013-05-21","HITS"
335,335,335,335,1123500,"2013-05-22","HITS"
335,335,335,335,1123500,"2013-05-23","HITS"
335,335,335,335,1123500,"2013-05-24","HITS"
335,335,335,335,1123500,"2013-05-27","HITS"
335,335,335,335,1123500,"2013-05-28","HITS"
335,335,335,335,1123500,"2013-05-29","HITS"
335,335,335,335,1123500,"2013-05-30","HITS"
335,335,335,335,1123500,"2013-05-31","HITS"
335,335,335,335,1123500,"2013-06-03","HITS"
335,335,335,335,1123500,"2013-06-04","HITS"
335,335,335,335,1123500,"2013-06-05","HITS"
335,335,335,335,1123500,"2013-06-07","HITS"
335,335,335,335,1123500,"2013-06-10","HITS"
335,335,335,335,1123500,"2013-06-11","HITS"
335,335,335,335,1123500,"2013-06-12","HITS"
335,335,335,335,1123500,"2013-06-13","HITS"
335,335,335,335,1123500,"2013-06-14","HITS"
335,335,335,335,1123500,"2013-06-17","HITS"
335,335,335,335,1123500,"2013-06-18","HITS"
335,335,335,335,1123500,"2013-06-19","HITS"
335,335,335,335,1123500,"2013-06-20","HITS"
335,335,335,335,1123500,"2013-06-21","HITS"
335,335,335,335,1123500,"2013-06-24","HITS"
335,335,335,335,1123500,"2013-06-25","HITS"
335,335,335,335,1123500,"2013-06-26","HITS"
335,335,335,335,1123500,"2013-06-27","HITS"
335,335,335,335,1123500,"2013-06-28","HITS"
335,335,335,335,1123500,"2013-07-01","HITS"
335,335,335,335,1123500,"2013-07-02","HITS"
335,335,335,335,1123500,"2013-07-03","HITS"
335,335,335,335,1123500,"2013-07-04","HITS"
335,335,335,335,1123500,"2013-07-05","HITS"
335,335,335,335,1123500,"2013-07-08","HITS"
335,335,335,335,1123500,"2013-07-09","HITS"
335,335,335,335,1123500,"2013-07-10","HITS"
335,335,335,335,1123500,"2013-07-11","HITS"
335,335,335,335,1123500,"2013-07-12","HITS"
335,335,335,335,1123500,"2013-07-15","HITS"
335,335,335,335,1123500,"2013-07-16","HITS"
335,335,335,335,1123500,"2013-07-17","HITS"
335,335,335,335,1123500,"2013-07-18","HITS"
335,335,335,335,1123500,"2013-07-19","HITS"
335,335,335,335,1123500,"2013-07-22","HITS"
335,335,335,335,1123500,"2013-07-23","HITS"
335,335,335,335,1123500,"2013-07-24","HITS"
335,335,335,335,1123500,"2013-07-25","HITS"
335,335,335,335,1123500,"2013-07-26","HITS"
335,335,335,335,1123500,"2013-07-29","HITS"
335,335,335,335,1123500,"2013-07-30","HITS"
335,335,335,335,1123500,"2013-07-31","HITS"
335,335,335,335,1123500,"2013-08-01","HITS"
335,335,335,335,1123500,"2013-08-02","HITS"
335,335,335,335,1123500,"2013-08-12","HITS"
335,335,335,335,1123500,"2013-08-13","HITS"
335,335,335,335,1123500,"2013-08-14","HITS"
335,335,335,335,1123500,"2013-08-15","HITS"
335,335,335,335,1123500,"2013-08-16","HITS"
335,335,335,335,1123500,"2013-08-19","HITS"
335,335,335,335,1123500,"2013-08-20","HITS"
335,335,335,335,1123500,"2013-08-21","HITS"
335,335,335,335,1123500,"2013-08-22","HITS"
335,335,335,335,1123500,"2013-08-23","HITS"
335,335,335,335,1123500,"2013-08-26","HITS"
335,335,335,335,1123500,"2013-08-27","HITS"
335,335,335,335,1123500,"2013-08-28","HITS"
335,335,335,335,1123500,"2013-08-29","HITS"
335,335,335,335,1123500,"2013-08-30","HITS"
335,335,335,335,1123500,"2013-09-02","HITS"
335,335,335,335,1123500,"2013-09-03","HITS"
335,335,335,335,1123500,"2013-09-04","HITS"
335,335,335,335,0,"2013-09-05","HITS"
335,335,335,335,1123500,"2013-09-06","HITS"
335,335,335,335,1123500,"2013-09-09","HITS"
335,335,335,335,1123500,"2013-09-10","HITS"
335,335,335,335,1123500,"2013-09-11","HITS"
335,335,335,335,1123500,"2013-09-12","HITS"
335,335,335,335,1123500,"2013-09-13","HITS"
335,335,335,335,1123500,"2013-09-16","HITS"
335,335,335,335,1123500,"2013-09-17","HITS"
335,335,335,335,1123500,"2013-09-18","HITS"
335,335,335,335,1123500,"2013-09-19","HITS"
335,335,335,335,1123500,"2013-09-20","HITS"
335,335,335,335,1123500,"2013-09-23","HITS"
335,335,335,335,1123500,"2013-09-24","HITS"
335,335,335,335,1123500,"2013-09-25","HITS"
335,335,335,335,1123500,"2013-09-26","HITS"
335,335,335,335,1123500,"2013-09-27","HITS"
335,335,335,335,1123500,"2013-09-30","HITS"
335,335,335,335,1123500,"2013-10-01","HITS"
335,335,335,335,1123500,"2013-10-02","HITS"
335,335,335,335,1123500,"2013-10-03","HITS"
335,335,335,335,1123500,"2013-10-04","HITS"
335,335,335,335,1123500,"2013-10-07","HITS"
335,335,335,335,1123500,"2013-10-08","HITS"
335,335,335,335,1123500,"2013-10-09","HITS"
335,335,335,335,1123500,"2013-10-10","HITS"
335,335,335,335,1123500,"2013-10-11","HITS"
335,335,335,335,1123500,"2013-10-16","HITS"
335,335,335,335,1123500,"2013-10-17","HITS"
335,335,335,335,1123500,"2013-10-18","HITS"
335,335,335,335,1123500,"2013-10-21","HITS"
335,335,335,335,1123500,"2013-10-22","HITS"
335,335,335,335,1123500,"2013-10-23","HITS"
335,335,335,335,1123500,"2013-10-24","HITS"
335,335,335,335,1123500,"2013-10-25","HITS"
335,335,335,335,1123500,"2013-10-28","HITS"
335,335,335,335,1123500,"2013-10-29","HITS"
335,335,335,335,1123500,"2013-10-30","HITS"
335,335,335,335,1123500,"2013-10-31","HITS"
335,335,335,335,1123500,"2013-11-01","HITS"
335,335,335,335,1123500,"2013-11-04","HITS"
335,335,335,335,1123500,"2013-11-06","HITS"
335,335,335,335,1123500,"2013-11-07","HITS"
335,335,335,335,1123500,"2013-11-08","HITS"
335,335,335,335,1123500,"2013-11-11","HITS"
335,335,335,335,1123500,"2013-11-12","HITS"
335,335,335,335,1123500,"2013-11-13","HITS"
335,335,335,335,1123500,"2013-11-14","HITS"
335,335,335,335,1123500,"2013-11-15","HITS"
335,335,335,335,1123500,"2013-11-18","HITS"
335,335,335,335,1123500,"2013-11-19","HITS"
335,335,335,335,1123500,"2013-11-20","HITS"
335,335,335,335,1123500,"2013-11-21","HITS"
335,335,335,335,1123500,"2013-11-22","HITS"
335,335,335,335,1123500,"2013-11-25","HITS"
335,335,335,335,1123500,"2013-11-26","HITS"
335,335,335,335,1123500,"2013-11-27","HITS"
335,335,335,335,1123500,"2013-11-28","HITS"
335,335,335,335,1123500,"2013-11-29","HITS"
335,335,335,335,1123500,"2013-12-02","HITS"
335,335,335,335,1123500,"2013-12-03","HITS"
335,335,335,335,1123500,"2013-12-04","HITS"
335,335,335,335,1123500,"2013-12-05","HITS"
335,335,335,335,1123500,"2013-12-06","HITS"
335,335,335,335,1123500,"2013-12-09","HITS"
335,335,335,335,1123500,"2013-12-10","HITS"
335,335,335,335,1123500,"2013-12-11","HITS"
335,335,335,335,1123500,"2013-12-12","HITS"
335,335,335,335,1123500,"2013-12-13","HITS"
335,335,335,335,1123500,"2013-12-16","HITS"
335,335,335,335,1123500,"2013-12-17","HITS"
335,335,335,335,1123500,"2013-12-18","HITS"
335,335,335,335,1123500,"2013-12-19","HITS"
335,335,335,335,1123500,"2013-12-20","HITS"
335,335,335,335,1123500,"2013-12-23","HITS"
335,335,335,335,1123500,"2013-12-24","HITS"
335,335,335,335,1123500,"2013-12-27","HITS"
335,335,335,335,1123500,"2013-12-30","HITS"
335,335,335,335,0,"2014-01-02","HITS"
335,335,335,335,0,"2014-01-03","HITS"
335,335,335,335,0,"2014-01-06","HITS"
335,335,335,335,0,"2014-01-07","HITS"
335,335,335,335,0,"2014-01-08","HITS"
335,335,335,335,0,"2014-01-09","HITS"
335,335,335,335,0,"2014-01-10","HITS"
335,335,335,335,0,"2014-01-13","HITS"
335,335,335,335,0,"2014-01-15","HITS"
335,335,335,335,0,"2014-01-16","HITS"
335,335,335,335,0,"2014-01-17","HITS"
335,335,335,335,0,"2014-01-20","HITS"
335,335,335,335,0,"2014-01-21","HITS"
335,335,335,335,0,"2014-01-22","HITS"
335,335,335,335,0,"2014-01-23","HITS"
335,335,335,335,0,"2014-01-24","HITS"
335,335,335,335,0,"2014-01-27","HITS"
335,335,335,335,0,"2014-01-28","HITS"
335,335,335,335,0,"2014-01-29","HITS"
335,335,335,335,0,"2014-01-30","HITS"
335,335,335,335,0,"2014-02-03","HITS"
335,335,335,335,0,"2014-02-04","HITS"
335,335,335,335,0,"2014-02-05","HITS"
335,335,335,335,0,"2014-02-06","HITS"
335,335,335,335,0,"2014-02-07","HITS"
335,335,335,335,0,"2014-02-10","HITS"
335,335,335,335,0,"2014-02-11","HITS"
335,335,335,335,0,"2014-02-12","HITS"
335,335,335,335,0,"2014-02-13","HITS"
335,335,335,335,0,"2014-02-14","HITS"
335,335,335,335,0,"2014-02-17","HITS"
335,335,335,335,0,"2014-02-18","HITS"
335,335,335,335,0,"2014-02-19","HITS"
335,335,335,335,0,"2014-02-20","HITS"
335,335,335,335,0,"2014-02-21","HITS"
335,335,335,335,0,"2014-02-24","HITS"
335,335,335,335,0,"2014-02-25","HITS"
335,335,335,335,0,"2014-02-26","HITS"
335,335,335,335,0,"2014-02-27","HITS"
335,335,335,335,0,"2014-02-28","HITS"
335,335,335,335,0,"2014-03-03","HITS"
335,335,335,335,0,"2014-03-04","HITS"
335,335,335,335,0,"2014-03-05","HITS"
335,335,335,335,0,"2014-03-06","HITS"
335,335,335,335,0,"2014-03-07","HITS"
335,335,335,335,0,"2014-03-10","HITS"
335,335,335,335,0,"2014-03-11","HITS"
335,335,335,335,0,"2014-03-12","HITS"
335,335,335,335,0,"2014-03-13","HITS"
335,335,335,335,0,"2014-03-14","HITS"
335,335,335,335,0,"2014-03-17","HITS"
335,335,335,335,0,"2014-03-18","HITS"
335,335,335,335,0,"2014-03-19","HITS"
335,335,335,335,0,"2014-03-20","HITS"
335,335,335,335,0,"2014-03-21","HITS"
335,335,335,335,0,"2014-03-24","HITS"
335,335,335,335,0,"2014-03-25","HITS"
335,335,335,335,0,"2014-03-26","HITS"
335,335,335,335,0,"2014-03-27","HITS"
335,335,335,335,0,"2014-03-28","HITS"
335,335,335,335,0,"2014-04-01","HITS"
335,335,335,335,0,"2014-04-02","HITS"
335,335,335,335,0,"2014-04-03","HITS"
335,335,335,335,0,"2014-04-04","HITS"
335,335,335,335,0,"2014-04-07","HITS"
335,335,335,335,0,"2014-04-08","HITS"
335,335,335,335,0,"2014-04-09","HITS"
335,335,335,335,0,"2014-04-10","HITS"
335,335,335,335,0,"2014-04-11","HITS"
335,335,335,335,0,"2014-04-14","HITS"
335,335,335,335,0,"2014-04-15","HITS"
335,335,335,335,0,"2014-04-16","HITS"
335,335,335,335,0,"2014-04-17","HITS"
335,335,335,335,0,"2014-04-21","HITS"
335,335,335,335,0,"2014-04-22","HITS"
335,335,335,335,0,"2014-04-23","HITS"
335,335,335,335,0,"2014-04-24","HITS"
335,335,335,335,0,"2014-04-25","HITS"
335,335,335,335,0,"2014-04-28","HITS"
335,335,335,335,0,"2014-04-29","HITS"
335,335,335,335,0,"2014-04-30","HITS"
335,335,335,335,0,"2014-05-02","HITS"
335,335,335,335,0,"2014-05-05","HITS"
335,335,335,335,0,"2014-05-06","HITS"
335,335,335,335,0,"2014-05-07","HITS"
335,335,335,335,0,"2014-05-08","HITS"
335,335,335,335,0,"2014-05-09","HITS"
335,335,335,335,0,"2014-05-12","HITS"
335,335,335,335,0,"2014-05-13","HITS"
335,335,335,335,0,"2014-05-14","HITS"
335,335,335,335,0,"2014-05-16","HITS"
335,335,335,335,0,"2014-05-19","HITS"
335,335,335,335,0,"2014-05-20","HITS"
335,335,335,335,0,"2014-05-21","HITS"
335,335,335,335,0,"2014-05-22","HITS"
335,335,335,335,0,"2014-05-23","HITS"
335,335,335,335,0,"2014-05-26","HITS"
335,335,335,335,0,"2014-05-28","HITS"
335,335,335,335,0,"2014-05-30","HITS"
335,335,335,335,0,"2014-06-02","HITS"
335,335,335,335,0,"2014-06-03","HITS"
335,335,335,335,0,"2014-06-04","HITS"
335,335,335,335,0,"2014-06-05","HITS"
335,335,335,335,0,"2014-06-06","HITS"
335,335,335,335,0,"2014-06-09","HITS"
335,335,335,335,0,"2014-06-10","HITS"
335,335,335,335,0,"2014-06-11","HITS"
335,335,335,335,0,"2014-06-12","HITS"
335,335,335,335,0,"2014-06-13","HITS"
335,335,335,335,0,"2014-06-16","HITS"
335,335,335,335,0,"2014-06-17","HITS"
335,335,335,335,0,"2014-06-18","HITS"
335,335,335,335,0,"2014-06-19","HITS"
335,335,335,335,0,"2014-06-20","HITS"
335,335,335,335,0,"2014-06-23","HITS"
335,335,335,335,0,"2014-06-24","HITS"
335,335,335,335,0,"2014-06-25","HITS"
335,335,335,335,0,"2014-06-26","HITS"
335,335,335,335,0,"2014-06-27","HITS"
335,335,335,335,0,"2014-06-30","HITS"
335,335,335,335,0,"2014-07-01","HITS"
335,335,335,335,0,"2014-07-02","HITS"
335,335,335,335,0,"2014-07-03","HITS"
335,335,335,335,0,"2014-07-04","HITS"
335,335,335,335,0,"2014-07-07","HITS"
335,335,335,335,0,"2014-07-08","HITS"
335,335,335,335,0,"2014-07-09","HITS"
335,335,335,335,0,"2014-07-10","HITS"
335,335,335,335,0,"2014-07-11","HITS"
335,335,335,335,0,"2014-07-14","HITS"
335,335,335,335,0,"2014-07-15","HITS"
335,335,335,335,0,"2014-07-16","HITS"
335,335,335,335,0,"2014-07-17","HITS"
335,335,335,335,0,"2014-07-18","HITS"
335,335,335,335,0,"2014-07-21","HITS"
335,335,335,335,0,"2014-07-22","HITS"
335,335,335,335,0,"2014-07-23","HITS"
335,335,335,335,0,"2014-07-24","HITS"
335,335,335,335,0,"2014-07-25","HITS"
335,335,335,335,0,"2014-08-04","HITS"
335,335,335,335,0,"2014-08-05","HITS"
335,335,335,335,0,"2014-08-06","HITS"
335,335,335,335,0,"2014-08-07","HITS"
335,335,335,335,0,"2014-08-08","HITS"
335,335,335,335,0,"2014-08-11","HITS"
335,335,335,335,0,"2014-08-12","HITS"
335,335,335,335,0,"2014-08-13","HITS"
335,335,335,335,0,"2014-08-14","HITS"
335,335,335,335,0,"2014-08-15","HITS"
335,335,335,335,0,"2014-08-18","HITS"
335,335,335,335,0,"2014-08-19","HITS"
335,335,335,335,0,"2014-08-20","HITS"
335,335,335,335,0,"2014-08-21","HITS"
335,335,335,335,0,"2014-08-22","HITS"
335,335,335,335,0,"2014-08-25","HITS"
335,335,335,335,0,"2014-08-26","HITS"
335,335,335,335,0,"2014-08-27","HITS"
335,335,335,335,0,"2014-08-28","HITS"
335,335,335,335,0,"2014-08-29","HITS"
335,335,335,335,0,"2014-09-01","HITS"
335,335,335,335,0,"2014-09-02","HITS"
335,335,335,335,0,"2014-09-03","HITS"
335,335,335,335,0,"2014-09-04","HITS"
335,335,335,335,0,"2014-09-05","HITS"
335,335,335,335,0,"2014-09-08","HITS"
335,335,335,335,0,"2014-09-09","HITS"
335,335,335,335,0,"2014-09-10","HITS"
335,335,335,335,0,"2014-09-11","HITS"
335,335,335,335,0,"2014-09-12","HITS"
335,335,335,335,0,"2014-09-15","HITS"
335,335,335,335,0,"2014-09-16","HITS"
335,335,335,335,0,"2014-09-17","HITS"
335,335,335,335,0,"2014-09-18","HITS"
335,335,335,335,0,"2014-09-19","HITS"
335,335,335,335,0,"2014-09-22","HITS"
335,335,335,335,0,"2014-09-23","HITS"
335,335,335,335,0,"2014-09-24","HITS"
335,335,335,335,0,"2014-09-25","HITS"
335,335,335,335,0,"2014-09-26","HITS"
335,335,335,335,0,"2014-09-29","HITS"
335,335,335,335,0,"2014-09-30","HITS"
335,335,335,335,0,"2014-10-01","HITS"
335,335,335,335,0,"2014-10-02","HITS"
335,335,335,335,0,"2014-10-03","HITS"
335,335,335,335,0,"2014-10-06","HITS"
335,335,335,335,0,"2014-10-07","HITS"
335,335,335,335,0,"2014-10-08","HITS"
335,335,335,335,0,"2014-10-09","HITS"
335,335,335,335,0,"2014-10-10","HITS"
335,335,335,335,0,"2014-10-13","HITS"
335,335,335,335,0,"2014-10-14","HITS"
335,335,335,335,0,"2014-10-15","HITS"
335,335,335,335,0,"2014-10-16","HITS"
335,335,335,335,0,"2014-10-17","HITS"
335,335,335,335,0,"2014-10-20","HITS"
335,335,335,335,0,"2014-10-21","HITS"
335,335,335,335,0,"2014-10-22","HITS"
335,335,335,335,0,"2014-10-23","HITS"
335,335,335,335,0,"2014-10-24","HITS"
335,335,335,335,0,"2014-10-27","HITS"
335,335,335,335,0,"2014-10-28","HITS"
335,335,335,335,0,"2014-10-29","HITS"
335,335,335,335,0,"2014-10-30","HITS"
335,335,335,335,0,"2014-10-31","HITS"
335,335,335,335,0,"2014-11-03","HITS"
335,335,335,335,0,"2014-11-04","HITS"
335,335,335,335,0,"2014-11-05","HITS"
335,335,335,335,0,"2014-11-06","HITS"
335,335,335,335,0,"2014-11-07","HITS"
335,335,335,335,0,"2014-11-10","HITS"
335,335,335,335,0,"2014-11-11","HITS"
335,335,335,335,0,"2014-11-12","HITS"
335,335,335,335,0,"2014-11-13","HITS"
335,335,335,335,0,"2014-11-14","HITS"
335,335,335,335,0,"2014-11-17","HITS"
335,335,335,335,0,"2014-11-18","HITS"
335,335,335,335,0,"2014-11-19","HITS"
335,335,335,335,0,"2014-11-20","HITS"
335,335,335,335,0,"2014-11-21","HITS"
335,335,335,335,0,"2014-11-24","HITS"
335,335,335,335,0,"2014-11-25","HITS"
335,335,335,335,0,"2014-11-26","HITS"
335,335,335,335,0,"2014-11-27","HITS"
335,335,335,335,0,"2014-11-28","HITS"
418,418,418,418,1691100,"2014-12-01","HITS"
465,520,465,520,71500,"2014-12-02","HITS"
640,650,640,650,294000,"2014-12-03","HITS"
680,800,670,740,914100,"2014-12-04","HITS"
745,775,695,700,1064100,"2014-12-05","HITS"
700,705,685,705,407900,"2014-12-08","HITS"
705,720,705,715,301800,"2014-12-09","HITS"
715,730,700,700,593200,"2014-12-10","HITS"
705,720,695,705,251800,"2014-12-11","HITS"
705,715,690,710,448700,"2014-12-12","HITS"
765,765,685,720,1636500,"2014-12-15","HITS"
720,720,710,710,224100,"2014-12-16","HITS"
715,720,710,720,349200,"2014-12-17","HITS"
720,720,715,720,30300,"2014-12-18","HITS"
720,720,715,720,74000,"2014-12-19","HITS"
715,720,715,720,395400,"2014-12-22","HITS"
715,720,715,720,29900,"2014-12-23","HITS"
720,730,715,730,150600,"2014-12-24","HITS"
730,735,725,730,116500,"2014-12-29","HITS"
730,750,725,735,973700,"2014-12-30","HITS"
735,735,725,735,100600,"2015-01-02","HITS"
730,735,725,725,99600,"2015-01-05","HITS"
725,725,720,720,146200,"2015-01-06","HITS"
720,720,715,715,146500,"2015-01-07","HITS"
750,750,715,715,279400,"2015-01-08","HITS"
715,715,715,715,40000,"2015-01-09","HITS"
715,715,715,715,23800,"2015-01-12","HITS"
715,715,715,715,68300,"2015-01-13","HITS"
715,715,710,710,77100,"2015-01-14","HITS"
710,710,710,710,66100,"2015-01-15","HITS"
710,710,710,710,63800,"2015-01-16","HITS"
710,710,710,710,63300,"2015-01-19","HITS"
710,710,710,710,73900,"2015-01-20","HITS"
710,710,705,705,182600,"2015-01-21","HITS"
705,705,705,705,209600,"2015-01-22","HITS"
705,705,705,705,174400,"2015-01-23","HITS"
705,705,705,705,228100,"2015-01-26","HITS"
705,705,700,700,153100,"2015-01-27","HITS"
700,700,700,700,167100,"2015-01-28","HITS"
700,700,700,700,157700,"2015-01-29","HITS"
700,700,700,700,162500,"2015-01-30","HITS"
700,700,700,700,163600,"2015-02-02","HITS"
700,700,700,700,169700,"2015-02-03","HITS"
700,700,700,700,157300,"2015-02-04","HITS"
700,700,700,700,157300,"2015-02-05","HITS"
700,700,700,700,164700,"2015-02-06","HITS"
700,700,700,700,207100,"2015-02-09","HITS"
700,700,700,700,157200,"2015-02-10","HITS"
700,700,700,700,157700,"2015-02-11","HITS"
700,700,700,700,154800,"2015-02-12","HITS"
700,700,700,700,154300,"2015-02-13","HITS"
700,700,700,700,164300,"2015-02-16","HITS"
700,700,700,700,156800,"2015-02-17","HITS"
700,700,700,700,158200,"2015-02-18","HITS"
700,705,700,705,130300,"2015-02-20","HITS"
700,705,700,705,309100,"2015-02-23","HITS"
705,705,705,705,161900,"2015-02-24","HITS"
705,705,700,700,178900,"2015-02-25","HITS"
700,700,700,700,157300,"2015-02-26","HITS"
700,700,700,700,152300,"2015-02-27","HITS"
700,700,700,700,154900,"2015-03-02","HITS"
700,700,700,700,161300,"2015-03-03","HITS"
700,700,700,700,159400,"2015-03-04","HITS"
700,700,700,700,160900,"2015-03-05","HITS"
700,715,695,710,1011300,"2015-03-06","HITS"
710,710,710,710,153900,"2015-03-09","HITS"
710,710,705,710,167800,"2015-03-10","HITS"
710,710,710,710,157800,"2015-03-11","HITS"
710,710,710,710,179400,"2015-03-12","HITS"
710,710,705,705,157400,"2015-03-13","HITS"
705,705,705,705,155300,"2015-03-16","HITS"
705,705,705,705,157800,"2015-03-17","HITS"
705,710,705,710,183400,"2015-03-18","HITS"
710,710,710,710,156800,"2015-03-19","HITS"
710,710,710,710,155600,"2015-03-20","HITS"
710,710,705,705,155600,"2015-03-23","HITS"
705,705,705,705,158100,"2015-03-24","HITS"
705,705,705,705,167300,"2015-03-25","HITS"
705,705,705,705,158500,"2015-03-26","HITS"
705,705,705,705,154300,"2015-03-27","HITS"
705,705,705,705,158400,"2015-03-30","HITS"
705,725,705,710,817100,"2015-03-31","HITS"
710,710,710,710,164100,"2015-04-01","HITS"
710,730,710,720,1243200,"2015-04-02","HITS"
720,725,720,720,189100,"2015-04-06","HITS"
720,720,720,720,194800,"2015-04-07","HITS"
720,720,720,720,158700,"2015-04-08","HITS"
720,720,720,720,221000,"2015-04-09","HITS"
720,720,710,715,517800,"2015-04-10","HITS"
710,715,710,710,169300,"2015-04-13","HITS"
710,710,710,710,175200,"2015-04-14","HITS"
710,710,710,710,162400,"2015-04-15","HITS"
710,710,710,710,206800,"2015-04-16","HITS"
710,710,710,710,158700,"2015-04-17","HITS"
710,710,710,710,158100,"2015-04-20","HITS"
710,710,710,710,157700,"2015-04-21","HITS"
710,710,710,710,155600,"2015-04-22","HITS"
710,710,710,710,153800,"2015-04-23","HITS"
710,710,710,710,160600,"2015-04-24","HITS"
710,715,710,715,163200,"2015-04-27","HITS"
715,715,715,715,159600,"2015-04-28","HITS"
715,715,710,710,230700,"2015-04-29","HITS"
710,710,705,705,157800,"2015-04-30","HITS"
710,710,705,705,201300,"2015-05-04","HITS"
705,705,705,705,158500,"2015-05-05","HITS"
705,705,705,705,162100,"2015-05-06","HITS"
705,705,705,705,158200,"2015-05-07","HITS"
705,705,705,705,157600,"2015-05-08","HITS"
705,705,705,705,184300,"2015-05-11","HITS"
705,705,705,705,158600,"2015-05-12","HITS"
705,705,705,705,157100,"2015-05-13","HITS"
705,705,705,705,158100,"2015-05-15","HITS"
705,705,705,705,155800,"2015-05-18","HITS"
705,705,705,705,166100,"2015-05-19","HITS"
705,705,705,705,157300,"2015-05-20","HITS"
705,705,705,705,155900,"2015-05-21","HITS"
705,705,705,705,161700,"2015-05-22","HITS"
705,705,705,705,158100,"2015-05-25","HITS"
705,705,705,705,156700,"2015-05-26","HITS"
705,710,705,705,158200,"2015-05-27","HITS"
705,705,705,705,158600,"2015-05-28","HITS"
705,705,705,705,159400,"2015-05-29","HITS"
705,705,705,705,155600,"2015-06-01","HITS"
705,705,705,705,157900,"2015-06-03","HITS"
705,705,705,705,156300,"2015-06-04","HITS"
705,705,705,705,163900,"2015-06-05","HITS"
705,705,705,705,160600,"2015-06-08","HITS"
705,705,705,705,158900,"2015-06-09","HITS"
705,705,705,705,166300,"2015-06-10","HITS"
705,705,705,705,0,"2015-06-11","HITS"
705,705,705,705,0,"2015-06-12","HITS"
705,705,705,705,0,"2015-06-15","HITS"
705,705,705,705,156800,"2015-06-16","HITS"
705,710,705,710,161200,"2015-06-17","HITS"
705,705,705,705,160200,"2015-06-18","HITS"
705,705,705,705,157800,"2015-06-19","HITS"
705,705,705,705,161900,"2015-06-22","HITS"
705,705,705,705,157700,"2015-06-23","HITS"
705,705,705,705,160100,"2015-06-24","HITS"
705,705,705,705,158400,"2015-06-25","HITS"
705,705,705,705,161100,"2015-06-26","HITS"
705,705,705,705,160700,"2015-06-29","HITS"
705,705,705,705,157300,"2015-06-30","HITS"
705,705,705,705,163300,"2015-07-01","HITS"
705,705,705,705,158400,"2015-07-02","HITS"
705,705,705,705,161200,"2015-07-03","HITS"
705,705,705,705,160900,"2015-07-06","HITS"
705,705,705,705,153700,"2015-07-07","HITS"
705,705,705,705,163100,"2015-07-08","HITS"
705,705,705,705,159100,"2015-07-09","HITS"
705,705,705,705,161300,"2015-07-10","HITS"
705,705,705,705,157800,"2015-07-13","HITS"
705,705,705,705,155600,"2015-07-14","HITS"
705,705,705,705,200300,"2015-07-15","HITS"
705,705,705,705,157800,"2015-07-22","HITS"
705,705,705,705,161100,"2015-07-23","HITS"
705,705,705,705,156700,"2015-07-24","HITS"
705,705,705,705,162100,"2015-07-27","HITS"
705,705,705,705,157200,"2015-07-28","HITS"
705,705,705,705,161300,"2015-07-29","HITS"
705,705,705,705,154700,"2015-07-30","HITS"
705,710,705,710,161900,"2015-07-31","HITS"
710,710,710,710,161600,"2015-08-03","HITS"
710,710,710,710,157900,"2015-08-04","HITS"
710,710,705,705,169600,"2015-08-05","HITS"
705,705,705,705,181900,"2015-08-06","HITS"
705,705,705,705,162000,"2015-08-07","HITS"
705,705,705,705,162300,"2015-08-10","HITS"
705,705,705,705,157300,"2015-08-11","HITS"
705,705,705,705,165300,"2015-08-12","HITS"
705,705,705,705,0,"2015-08-13","HITS"
720,720,705,705,99000,"2015-08-14","HITS"
705,705,705,705,62100,"2015-08-18","HITS"
705,705,705,705,23400,"2015-08-19","HITS"
705,705,705,705,53600,"2015-08-20","HITS"
705,705,705,705,0,"2015-08-21","HITS"
705,705,705,705,0,"2015-08-24","HITS"
705,705,705,705,900,"2015-08-25","HITS"
705,705,705,705,52100,"2015-08-26","HITS"
705,705,705,705,84300,"2015-08-27","HITS"
705,705,705,705,86000,"2015-08-28","HITS"
705,705,705,705,113600,"2015-08-31","HITS"
705,705,705,705,82500,"2015-09-01","HITS"
705,705,705,705,84500,"2015-09-02","HITS"
705,705,705,705,82600,"2015-09-03","HITS"
705,705,705,705,86600,"2015-09-04","HITS"
705,705,705,705,91800,"2015-09-07","HITS"
705,705,705,705,87400,"2015-09-08","HITS"
705,705,705,705,84100,"2015-09-09","HITS"
705,705,705,705,86400,"2015-09-10","HITS"
705,705,705,705,82200,"2015-09-11","HITS"
705,705,705,705,83300,"2015-09-14","HITS"
705,705,705,705,88900,"2015-09-15","HITS"
705,705,705,705,81800,"2015-09-16","HITS"
705,705,705,705,84300,"2015-09-17","HITS"
705,705,705,705,84900,"2015-09-18","HITS"
705,705,705,705,83700,"2015-09-21","HITS"
705,710,705,710,86200,"2015-09-22","HITS"
710,710,710,710,85600,"2015-09-23","HITS"
710,710,710,710,83100,"2015-09-25","HITS"
710,710,710,710,83900,"2015-09-28","HITS"
710,710,710,710,86400,"2015-09-29","HITS"
710,710,710,710,84700,"2015-09-30","HITS"
710,710,710,710,87500,"2015-10-01","HITS"
710,710,710,710,84500,"2015-10-02","HITS"
710,710,710,710,85500,"2015-10-05","HITS"
710,710,710,710,86500,"2015-10-06","HITS"
710,710,710,710,87700,"2015-10-07","HITS"
710,710,710,710,84200,"2015-10-08","HITS"
710,710,705,705,87400,"2015-10-09","HITS"
705,705,705,705,85400,"2015-10-12","HITS"
705,705,705,705,81500,"2015-10-13","HITS"
705,705,705,705,83900,"2015-10-15","HITS"
705,710,705,705,96700,"2015-10-16","HITS"
705,710,705,705,110500,"2015-10-19","HITS"
705,705,705,705,83300,"2015-10-20","HITS"
705,705,705,705,84600,"2015-10-21","HITS"
705,705,705,705,86600,"2015-10-22","HITS"
705,710,705,710,86300,"2015-10-23","HITS"
710,710,710,710,83100,"2015-10-26","HITS"
710,710,705,705,83000,"2015-10-27","HITS"
705,705,705,705,84400,"2015-10-28","HITS"
705,705,705,705,81800,"2015-10-29","HITS"
705,705,705,705,105900,"2015-10-30","HITS"
705,705,705,705,82300,"2015-11-02","HITS"
705,705,705,705,83900,"2015-11-03","HITS"
705,705,705,705,88900,"2015-11-04","HITS"
705,705,705,705,0,"2015-11-05","HITS"
705,720,705,720,6000,"2015-11-06","HITS"
720,745,720,735,12100,"2015-11-09","HITS"
730,730,725,725,1400,"2015-11-10","HITS"
720,720,720,720,2800,"2015-11-11","HITS"
725,725,720,725,2700,"2015-11-12","HITS"
725,725,725,725,0,"2015-11-13","HITS"
725,725,725,725,2200,"2015-11-16","HITS"
725,725,725,725,2400,"2015-11-17","HITS"
725,725,725,725,2200,"2015-11-18","HITS"
725,730,725,730,3500,"2015-11-19","HITS"
730,730,730,730,2100,"2015-11-20","HITS"
730,730,730,730,2300,"2015-11-23","HITS"
730,730,730,730,2100,"2015-11-24","HITS"
730,735,730,735,2600,"2015-11-25","HITS"
735,735,730,730,2500,"2015-11-26","HITS"
730,730,730,730,2400,"2015-11-27","HITS"
730,730,730,730,2700,"2015-11-30","HITS"
730,730,730,730,2400,"2015-12-01","HITS"
730,735,730,735,2300,"2015-12-02","HITS"
735,735,735,735,2500,"2015-12-03","HITS"
735,735,735,735,2400,"2015-12-04","HITS"
735,735,735,735,2100,"2015-12-07","HITS"
735,735,735,735,2400,"2015-12-08","HITS"
735,735,735,735,0,"2015-12-09","HITS"
735,735,735,735,2400,"2015-12-10","HITS"
735,740,735,740,3900,"2015-12-11","HITS"
740,740,740,740,2300,"2015-12-14","HITS"
740,740,740,740,2600,"2015-12-15","HITS"
740,745,740,745,7700,"2015-12-16","HITS"
745,745,745,745,3200,"2015-12-17","HITS"
745,745,745,745,2400,"2015-12-18","HITS"
745,745,745,745,2400,"2015-12-21","HITS"
745,745,745,745,2100,"2015-12-22","HITS"
745,750,745,750,2500,"2015-12-23","HITS"
750,750,720,720,10800,"2015-12-28","HITS"
720,750,720,750,11600,"2015-12-29","HITS"
750,750,750,750,2800,"2015-12-30","HITS"
750,750,750,750,2500,"2016-01-04","HITS"
750,750,750,750,2700,"2016-01-05","HITS"
750,750,750,750,2500,"2016-01-06","HITS"
750,750,750,750,2400,"2016-01-07","HITS"
750,750,750,750,2100,"2016-01-08","HITS"
750,750,750,750,2500,"2016-01-11","HITS"
750,750,750,750,2300,"2016-01-12","HITS"
750,750,750,750,2400,"2016-01-13","HITS"
750,750,750,750,2100,"2016-01-14","HITS"
750,750,750,750,2200,"2016-01-15","HITS"
750,750,730,735,7500,"2016-01-18","HITS"
730,730,700,700,6700,"2016-01-19","HITS"
705,715,705,710,4300,"2016-01-20","HITS"
715,725,715,725,5200,"2016-01-21","HITS"
725,740,725,740,5100,"2016-01-22","HITS"
740,745,740,740,4000,"2016-01-25","HITS"
740,740,715,715,31500,"2016-01-26","HITS"
715,715,715,715,2100,"2016-01-27","HITS"
715,715,710,710,42200,"2016-01-28","HITS"
715,715,715,715,400,"2016-01-29","HITS"
715,715,715,715,2700,"2016-02-01","HITS"
715,715,715,715,2100,"2016-02-02","HITS"
715,715,710,710,2700,"2016-02-03","HITS"
710,710,710,710,3100,"2016-02-04","HITS"
710,715,710,715,3700,"2016-02-05","HITS"
715,715,715,715,2500,"2016-02-09","HITS"
715,715,715,715,2700,"2016-02-10","HITS"
715,715,715,715,2600,"2016-02-11","HITS"
715,715,715,715,2100,"2016-02-12","HITS"
715,715,715,715,2300,"2016-02-15","HITS"
715,715,715,715,2500,"2016-02-16","HITS"
715,715,715,715,2400,"2016-02-17","HITS"
715,715,715,715,2600,"2016-02-18","HITS"
715,715,715,715,2200,"2016-02-19","HITS"
715,715,715,715,2700,"2016-02-22","HITS"
715,715,715,715,2400,"2016-02-23","HITS"
715,715,715,715,2600,"2016-02-24","HITS"
715,715,715,715,2900,"2016-02-25","HITS"
715,715,715,715,2300,"2016-02-26","HITS"
715,715,715,715,2200,"2016-02-29","HITS"
715,715,715,715,2400,"2016-03-01","HITS"
715,715,715,715,2500,"2016-03-02","HITS"
715,715,715,715,2900,"2016-03-03","HITS"
715,715,715,715,2800,"2016-03-04","HITS"
715,715,715,715,2400,"2016-03-07","HITS"
715,715,715,715,2300,"2016-03-08","HITS"
715,715,715,715,2800,"2016-03-10","HITS"
715,715,715,715,2300,"2016-03-11","HITS"
715,715,715,715,2100,"2016-03-14","HITS"
715,715,715,715,2400,"2016-03-15","HITS"
715,715,715,715,2200,"2016-03-16","HITS"
715,715,715,715,2500,"2016-03-17","HITS"
715,715,715,715,2300,"2016-03-18","HITS"
715,715,715,715,2600,"2016-03-21","HITS"
715,725,715,725,4200,"2016-03-22","HITS"
730,735,730,735,3200,"2016-03-23","HITS"
735,735,735,735,2600,"2016-03-24","HITS"
735,735,735,735,2200,"2016-03-28","HITS"
735,735,735,735,2400,"2016-03-29","HITS"
735,745,730,740,23300,"2016-03-30","HITS"
740,740,730,730,4000,"2016-03-31","HITS"
730,740,730,735,4200,"2016-04-01","HITS"
735,740,735,740,3600,"2016-04-04","HITS"
740,740,720,725,9000,"2016-04-05","HITS"
725,735,725,735,6900,"2016-04-06","HITS"
735,735,730,730,5700,"2016-04-07","HITS"
730,740,730,740,4400,"2016-04-08","HITS"
740,745,740,740,6200,"2016-04-11","HITS"
740,740,740,740,2700,"2016-04-12","HITS"
740,740,740,740,0,"2016-04-13","HITS"
740,740,740,740,0,"2016-04-14","HITS"
740,740,740,740,0,"2016-04-15","HITS"
740,740,740,740,0,"2016-04-18","HITS"
740,740,740,740,0,"2016-04-19","HITS"
740,740,740,740,0,"2016-04-20","HITS"
740,740,740,740,100,"2016-04-21","HITS"
740,740,740,740,300,"2016-04-22","HITS"
740,740,730,730,4100,"2016-04-25","HITS"
730,745,730,745,7100,"2016-04-26","HITS"
745,750,730,745,13600,"2016-04-27","HITS"
745,745,735,745,7500,"2016-04-28","HITS"
740,740,730,730,3900,"2016-04-29","HITS"
730,740,730,740,2900,"2016-05-02","HITS"
740,745,740,740,1500,"2016-05-03","HITS"
740,740,730,730,3900,"2016-05-04","HITS"
735,745,735,735,5300,"2016-05-09","HITS"
730,740,730,740,2800,"2016-05-10","HITS"
740,755,740,755,5000,"2016-05-11","HITS"
750,750,745,745,2200,"2016-05-12","HITS"
745,750,745,750,1700,"2016-05-13","HITS"
750,750,740,740,3300,"2016-05-16","HITS"
745,750,745,750,3600,"2016-05-17","HITS"
750,755,750,750,3900,"2016-05-18","HITS"
750,750,750,750,2600,"2016-05-19","HITS"
750,750,745,745,3200,"2016-05-20","HITS"
745,750,745,750,2900,"2016-05-23","HITS"
750,750,750,750,0,"2016-05-24","HITS"
750,750,745,745,3200,"2016-05-25","HITS"
745,760,745,755,5600,"2016-05-26","HITS"
750,750,745,745,3200,"2016-05-27","HITS"
745,750,740,745,6900,"2016-05-30","HITS"
745,755,745,750,5700,"2016-05-31","HITS"
750,750,740,740,5700,"2016-06-01","HITS"
740,755,740,755,5900,"2016-06-02","HITS"
755,755,745,745,4800,"2016-06-03","HITS"
740,740,740,740,500,"2016-06-06","HITS"
745,750,745,750,4200,"2016-06-07","HITS"
750,755,740,755,11000,"2016-06-08","HITS"
755,755,755,755,0,"2016-06-09","HITS"
750,750,745,745,3200,"2016-06-10","HITS"
745,745,745,745,0,"2016-06-13","HITS"
740,755,740,750,8900,"2016-06-14","HITS"
750,750,745,745,3000,"2016-06-15","HITS"
745,760,740,750,12000,"2016-06-16","HITS"
755,760,755,760,3200,"2016-06-17","HITS"
760,760,760,760,0,"2016-06-20","HITS"
760,760,760,760,0,"2016-06-21","HITS"
760,760,760,760,0,"2016-06-22","HITS"
760,765,760,765,1500,"2016-06-23","HITS"
765,765,760,760,1300,"2016-06-24","HITS"
755,755,750,750,1300,"2016-06-27","HITS"
750,750,745,745,2500,"2016-06-28","HITS"
745,750,745,750,25000,"2016-06-29","HITS"
745,745,740,745,20000,"2016-06-30","HITS"
745,755,740,755,47000,"2016-07-01","HITS"
760,760,760,760,11300,"2016-07-11","HITS"
760,760,755,755,10500,"2016-07-12","HITS"
760,760,755,755,26300,"2016-07-13","HITS"
750,755,750,750,28300,"2016-07-14","HITS"
750,755,675,700,47100,"2016-07-15","HITS"
720,725,715,725,31200,"2016-07-18","HITS"
730,735,730,735,23700,"2016-07-19","HITS"
740,740,735,740,34100,"2016-07-20","HITS"
740,745,740,745,23500,"2016-07-21","HITS"
745,745,740,740,24300,"2016-07-22","HITS"
740,740,740,740,41300,"2016-07-25","HITS"
740,740,735,735,55900,"2016-07-26","HITS"
740,740,740,740,11400,"2016-07-27","HITS"
740,740,725,740,121000,"2016-07-28","HITS"
740,740,740,740,0,"2016-07-29","HITS"
735,740,735,740,82900,"2016-08-01","HITS"
740,740,735,735,30000,"2016-08-02","HITS"
735,735,730,730,114800,"2016-08-03","HITS"
730,735,730,735,23700,"2016-08-04","HITS"
740,740,735,735,12500,"2016-08-05","HITS"
730,735,725,725,51700,"2016-08-08","HITS"
730,735,720,735,91700,"2016-08-09","HITS"
735,735,735,735,11700,"2016-08-10","HITS"
735,740,730,740,104300,"2016-08-11","HITS"
730,750,730,750,298300,"2016-08-12","HITS"
750,750,740,740,155300,"2016-08-15","HITS"
740,740,740,740,11300,"2016-08-16","HITS"
740,745,735,740,159200,"2016-08-18","HITS"
740,745,735,740,160300,"2016-08-19","HITS"
740,740,730,740,170500,"2016-08-22","HITS"
730,735,730,730,110800,"2016-08-23","HITS"
730,730,730,730,11300,"2016-08-24","HITS"
735,735,730,730,112500,"2016-08-25","HITS"
735,735,735,735,102000,"2016-08-26","HITS"
735,740,735,740,12000,"2016-08-29","HITS"
740,740,735,740,211300,"2016-08-30","HITS"
740,740,735,735,1300,"2016-08-31","HITS"
735,740,735,740,12000,"2016-09-01","HITS"
735,735,735,735,73000,"2016-09-02","HITS"
735,740,735,740,23700,"2016-09-05","HITS"
740,745,740,745,170000,"2016-09-06","HITS"
740,745,740,745,219400,"2016-09-07","HITS"
745,745,740,745,250000,"2016-09-08","HITS"
735,745,735,745,371400,"2016-09-09","HITS"
740,740,735,740,262300,"2016-09-13","HITS"
745,745,745,745,11300,"2016-09-14","HITS"
735,745,735,745,3e+05,"2016-09-15","HITS"
730,735,730,730,170000,"2016-09-16","HITS"
730,730,730,730,100,"2016-09-19","HITS"
730,730,730,730,0,"2016-09-20","HITS"
730,730,730,730,0,"2016-09-21","HITS"
730,730,730,730,1e+05,"2016-09-22","HITS"
730,735,730,735,200900,"2016-09-23","HITS"
730,730,720,720,112300,"2016-09-26","HITS"
725,735,725,735,238000,"2016-09-27","HITS"
740,740,725,740,152700,"2016-09-28","HITS"
740,745,735,745,152100,"2016-09-29","HITS"
740,745,715,745,54100,"2016-09-30","HITS"
745,750,730,750,114900,"2016-10-03","HITS"
750,750,750,750,50000,"2016-10-04","HITS"
740,750,740,750,5e+05,"2016-10-05","HITS"
740,745,740,745,536200,"2016-10-06","HITS"
745,745,745,745,0,"2016-10-07","HITS"
740,750,740,740,646200,"2016-10-10","HITS"
740,750,740,745,657100,"2016-10-11","HITS"
740,750,735,750,423700,"2016-10-12","HITS"
750,750,750,750,137700,"2016-10-13","HITS"
750,750,750,750,0,"2016-10-14","HITS"
745,745,745,745,6600,"2016-10-17","HITS"
745,745,745,745,20000,"2016-10-18","HITS"
745,745,745,745,73400,"2016-10-19","HITS"
745,745,745,745,63800,"2016-10-20","HITS"
745,745,745,745,30300,"2016-10-21","HITS"
740,745,740,745,52600,"2016-10-24","HITS"
745,745,735,735,32600,"2016-10-25","HITS"
735,750,700,750,56900,"2016-10-26","HITS"
750,750,750,750,5500,"2016-10-27","HITS"
750,750,750,750,13500,"2016-10-28","HITS"
740,740,740,740,15000,"2016-10-31","HITS"
740,745,740,745,25000,"2016-11-01","HITS"
745,745,740,740,12500,"2016-11-02","HITS"
740,740,735,735,21400,"2016-11-03","HITS"
735,735,735,735,15200,"2016-11-04","HITS"
735,745,735,745,15600,"2016-11-07","HITS"
745,750,745,750,12800,"2016-11-08","HITS"
745,745,745,745,20000,"2016-11-09","HITS"
745,750,745,750,26000,"2016-11-10","HITS"
745,745,745,745,30000,"2016-11-11","HITS"
745,745,740,740,20000,"2016-11-14","HITS"
740,745,740,745,30500,"2016-11-15","HITS"
745,750,745,750,35000,"2016-11-16","HITS"
750,750,750,750,10000,"2016-11-17","HITS"
750,750,720,740,30700,"2016-11-18","HITS"
740,740,735,735,35100,"2016-11-21","HITS"
735,745,735,745,45800,"2016-11-22","HITS"
745,745,740,740,29000,"2016-11-23","HITS"
740,740,735,735,30000,"2016-11-24","HITS"
735,745,730,745,43600,"2016-11-25","HITS"
745,745,740,740,24000,"2016-11-28","HITS"
740,745,740,745,20000,"2016-11-29","HITS"
735,735,700,700,20600,"2016-11-30","HITS"
700,735,700,730,40600,"2016-12-01","HITS"
730,730,725,725,41400,"2016-12-02","HITS"
725,725,725,725,25000,"2016-12-05","HITS"
725,730,725,730,31900,"2016-12-06","HITS"
730,730,730,730,20000,"2016-12-07","HITS"
730,730,730,730,12500,"2016-12-08","HITS"
730,750,730,750,75000,"2016-12-09","HITS"
750,750,740,740,30200,"2016-12-13","HITS"
740,740,700,740,22400,"2016-12-14","HITS"
730,735,670,730,32600,"2016-12-15","HITS"
730,730,680,730,14300,"2016-12-16","HITS"
730,735,730,735,20100,"2016-12-19","HITS"
735,735,735,735,15000,"2016-12-20","HITS"
735,735,735,735,15000,"2016-12-21","HITS"
735,735,735,735,10900,"2016-12-22","HITS"
735,735,735,735,20000,"2016-12-23","HITS"
735,745,735,745,45000,"2016-12-27","HITS"
745,760,745,750,55600,"2016-12-28","HITS"
750,755,750,755,19900,"2016-12-29","HITS"
750,770,750,770,23300,"2016-12-30","HITS"
770,770,770,770,0,"2017-01-02","HITS"
770,770,770,770,10000,"2017-01-03","HITS"
770,770,770,770,15000,"2017-01-04","HITS"
760,780,760,780,33000,"2017-01-05","HITS"
780,780,780,780,10300,"2017-01-06","HITS"
780,790,780,790,35200,"2017-01-09","HITS"
775,775,770,775,18200,"2017-01-10","HITS"
775,775,775,775,20300,"2017-01-11","HITS"
775,775,775,775,15000,"2017-01-12","HITS"
775,780,775,780,19000,"2017-01-13","HITS"
780,780,775,775,15100,"2017-01-16","HITS"
775,780,775,780,20000,"2017-01-17","HITS"
780,785,780,785,21800,"2017-01-18","HITS"
785,785,770,770,15100,"2017-01-19","HITS"
770,780,770,780,34100,"2017-01-20","HITS"
780,780,780,780,16500,"2017-01-23","HITS"
780,780,775,775,13000,"2017-01-24","HITS"
780,780,780,780,24500,"2017-01-25","HITS"
780,785,780,785,12000,"2017-01-26","HITS"
785,785,785,785,15000,"2017-01-27","HITS"
785,790,785,790,15100,"2017-01-30","HITS"
785,785,785,785,15000,"2017-01-31","HITS"
785,785,785,785,10000,"2017-02-01","HITS"
785,790,785,790,15400,"2017-02-02","HITS"
790,790,790,790,7100,"2017-02-03","HITS"
790,790,785,790,14000,"2017-02-06","HITS"
790,790,785,790,20700,"2017-02-07","HITS"
790,790,785,790,32800,"2017-02-08","HITS"
790,790,775,775,25800,"2017-02-09","HITS"
775,785,775,785,50000,"2017-02-10","HITS"
785,790,785,790,26200,"2017-02-13","HITS"
785,790,785,790,30400,"2017-02-14","HITS"
790,790,790,790,0,"2017-02-15","HITS"
790,790,785,785,32900,"2017-02-16","HITS"
780,780,780,780,28200,"2017-02-17","HITS"
780,785,780,785,36500,"2017-02-20","HITS"
785,795,785,795,60000,"2017-02-21","HITS"
785,785,785,785,23300,"2017-02-22","HITS"
785,790,785,790,33700,"2017-02-23","HITS"
785,785,785,785,26500,"2017-02-24","HITS"
785,790,785,790,30900,"2017-02-27","HITS"
790,790,780,780,32300,"2017-02-28","HITS"
780,785,780,785,34600,"2017-03-01","HITS"
785,785,785,785,25500,"2017-03-02","HITS"
785,785,785,785,40600,"2017-03-03","HITS"
785,790,785,790,65600,"2017-03-06","HITS"
790,790,785,790,35300,"2017-03-07","HITS"
790,790,750,790,30300,"2017-03-08","HITS"
790,790,785,785,33100,"2017-03-09","HITS"
785,785,785,785,30200,"2017-03-10","HITS"
785,785,785,785,26100,"2017-03-13","HITS"
785,785,785,785,37600,"2017-03-14","HITS"
785,790,785,790,43500,"2017-03-15","HITS"
785,785,780,785,33700,"2017-03-16","HITS"
785,785,785,785,24600,"2017-03-17","HITS"
785,785,785,785,17600,"2017-03-20","HITS"
785,790,785,790,62600,"2017-03-21","HITS"
790,790,785,790,31100,"2017-03-22","HITS"
785,785,785,785,32600,"2017-03-23","HITS"
785,790,785,790,33100,"2017-03-24","HITS"
785,785,785,785,27900,"2017-03-27","HITS"
785,785,785,785,33200,"2017-03-29","HITS"
785,785,785,785,33100,"2017-03-30","HITS"
785,790,785,790,44600,"2017-03-31","HITS"
785,790,785,790,23900,"2017-04-03","HITS"
790,790,790,790,30900,"2017-04-04","HITS"
785,790,780,790,40600,"2017-04-05","HITS"
790,790,790,790,18000,"2017-04-06","HITS"
780,780,780,780,26900,"2017-04-07","HITS"
780,785,780,785,30000,"2017-04-10","HITS"
785,785,785,785,21800,"2017-04-11","HITS"
785,785,785,785,20100,"2017-04-12","HITS"
785,785,785,785,30000,"2017-04-13","HITS"
785,790,785,790,60300,"2017-04-17","HITS"
790,790,600,600,38900,"2017-04-18","HITS"
600,600,600,600,0,"2017-04-19","HITS"
600,650,600,650,34000,"2017-04-20","HITS"
650,745,650,745,63500,"2017-04-21","HITS"
745,745,740,740,10100,"2017-04-25","HITS"
740,785,740,785,21000,"2017-04-26","HITS"
785,790,700,790,25500,"2017-04-27","HITS"
785,785,785,785,20300,"2017-04-28","HITS"
785,785,785,785,19700,"2017-05-02","HITS"
785,785,785,785,32800,"2017-05-03","HITS"
785,785,785,785,12900,"2017-05-04","HITS"
785,790,780,790,37600,"2017-05-05","HITS"
790,790,790,790,22500,"2017-05-08","HITS"
790,790,790,790,11400,"2017-05-09","HITS"
790,790,790,790,17500,"2017-05-10","HITS"
790,790,790,790,19100,"2017-05-12","HITS"
790,790,790,790,11500,"2017-05-15","HITS"
790,790,790,790,10500,"2017-05-16","HITS"
790,800,790,800,40400,"2017-05-17","HITS"
800,800,795,795,11700,"2017-05-18","HITS"
785,785,785,785,15500,"2017-05-19","HITS"
785,785,785,785,15700,"2017-05-22","HITS"
780,795,780,795,31000,"2017-05-23","HITS"
790,790,790,790,16700,"2017-05-24","HITS"
790,795,790,795,16600,"2017-05-26","HITS"
795,795,795,795,13000,"2017-05-29","HITS"
795,795,790,795,3234800,"2017-05-30","HITS"
795,795,675,730,22900,"2017-05-31","HITS"
730,730,730,730,0,"2017-06-01","HITS"
740,785,675,705,18800,"2017-06-02","HITS"
700,700,700,700,20000,"2017-06-05","HITS"
700,710,700,710,13600,"2017-06-06","HITS"
710,750,710,710,48400,"2017-06-07","HITS"
710,770,710,765,32900,"2017-06-08","HITS"
705,705,705,705,1000,"2017-06-09","HITS"
725,725,710,710,21700,"2017-06-12","HITS"
705,705,705,705,20800,"2017-06-13","HITS"
705,730,705,705,5600,"2017-06-14","HITS"
700,700,700,700,15700,"2017-06-15","HITS"
695,695,695,695,20000,"2017-06-16","HITS"
720,750,720,750,24000,"2017-06-19","HITS"
760,790,700,700,16000,"2017-06-20","HITS"
700,745,700,745,20000,"2017-06-21","HITS"
740,740,740,740,20700,"2017-06-22","HITS"
740,740,740,740,0,"2017-06-23","HITS"
740,740,740,740,0,"2017-06-26","HITS"
740,740,740,740,0,"2017-06-27","HITS"
740,740,740,740,0,"2017-06-28","HITS"
740,740,740,740,0,"2017-06-29","HITS"
740,740,740,740,0,"2017-06-30","HITS"
715,740,715,740,30500,"2017-07-03","HITS"
735,735,735,735,19000,"2017-07-04","HITS"
720,720,720,720,7500,"2017-07-05","HITS"
710,710,710,710,10000,"2017-07-06","HITS"
710,740,710,740,6000,"2017-07-07","HITS"
725,725,725,725,10000,"2017-07-10","HITS"
710,710,710,710,30000,"2017-07-11","HITS"
720,720,720,720,32300,"2017-07-12","HITS"
695,700,695,700,25200,"2017-07-13","HITS"
695,700,695,700,8800,"2017-07-14","HITS"
700,700,700,700,8000,"2017-07-17","HITS"
720,720,720,720,9500,"2017-07-18","HITS"
720,720,720,720,12000,"2017-07-19","HITS"
720,720,720,720,9200,"2017-07-20","HITS"
720,720,720,720,20000,"2017-07-21","HITS"
720,735,720,735,21000,"2017-07-24","HITS"
715,715,705,715,9300,"2017-07-25","HITS"
735,735,735,735,11000,"2017-07-26","HITS"
720,720,720,720,22100,"2017-07-27","HITS"
720,720,720,720,11000,"2017-07-28","HITS"
720,730,720,730,15300,"2017-07-31","HITS"
730,730,730,730,10500,"2017-08-01","HITS"
720,720,720,720,13400,"2017-08-02","HITS"
720,735,720,730,13500,"2017-08-03","HITS"
730,730,730,730,8000,"2017-08-04","HITS"
730,790,730,770,30100,"2017-08-07","HITS"
770,770,770,770,9600,"2017-08-08","HITS"
770,790,770,790,30000,"2017-08-09","HITS"
790,795,790,795,17000,"2017-08-10","HITS"
795,795,795,795,10000,"2017-08-11","HITS"
795,800,750,750,14200,"2017-08-14","HITS"
750,780,750,780,20300,"2017-08-15","HITS"
780,795,750,780,25200,"2017-08-16","HITS"
780,780,780,780,0,"2017-08-17","HITS"
780,795,780,790,11900,"2017-08-18","HITS"
780,780,780,780,14000,"2017-08-21","HITS"
780,795,780,795,12000,"2017-08-22","HITS"
785,785,785,785,9400,"2017-08-23","HITS"
785,795,785,795,6000,"2017-08-24","HITS"
785,785,785,785,9900,"2017-08-25","HITS"
785,795,785,795,6500,"2017-08-28","HITS"
780,780,780,780,7600,"2017-08-29","HITS"
780,795,780,790,9900,"2017-08-30","HITS"
790,790,790,790,5300,"2017-08-31","HITS"
790,790,790,790,0,"2017-09-01","HITS"
790,795,750,750,6500,"2017-09-04","HITS"
750,780,750,775,7900,"2017-09-05","HITS"
775,780,775,780,5300,"2017-09-06","HITS"
780,785,740,740,5100,"2017-09-07","HITS"
770,770,740,740,5400,"2017-09-08","HITS"
740,770,740,770,6800,"2017-09-11","HITS"
770,770,765,765,2300,"2017-09-12","HITS"
765,770,730,760,2700,"2017-09-13","HITS"
760,760,730,750,1400,"2017-09-14","HITS"
750,760,720,720,6900,"2017-09-15","HITS"
750,770,720,745,12700,"2017-09-18","HITS"
720,720,720,720,3500,"2017-09-19","HITS"
630,700,630,700,1200,"2017-09-20","HITS"
700,700,700,700,0,"2017-09-21","HITS"
700,700,700,700,100,"2017-09-22","HITS"
700,700,700,700,2800,"2017-09-25","HITS"
700,700,700,700,2700,"2017-09-26","HITS"
700,700,700,700,2500,"2017-09-27","HITS"
700,700,700,700,3000,"2017-09-28","HITS"
700,700,700,700,2400,"2017-09-29","HITS"
700,700,700,700,2300,"2017-10-02","HITS"
700,700,700,700,2900,"2017-10-03","HITS"
690,690,690,690,3800,"2017-10-04","HITS"
690,690,690,690,1200,"2017-10-05","HITS"
700,700,700,700,2500,"2017-10-06","HITS"
750,750,740,740,2000,"2017-10-09","HITS"
690,700,690,700,2300,"2017-10-10","HITS"
700,700,700,700,2100,"2017-10-11","HITS"
700,700,700,700,2300,"2017-10-12","HITS"
700,700,680,680,4100,"2017-10-13","HITS"
675,675,675,675,1000,"2017-10-16","HITS"
675,695,675,695,3000,"2017-10-17","HITS"
695,695,690,690,2300,"2017-10-18","HITS"
690,695,690,695,2100,"2017-10-19","HITS"
695,695,695,695,0,"2017-10-20","HITS"
690,690,690,690,1500,"2017-10-23","HITS"
690,695,690,695,2500,"2017-10-24","HITS"
695,695,695,695,0,"2017-10-25","HITS"
690,690,690,690,2500,"2017-10-26","HITS"
690,700,685,700,3700,"2017-10-27","HITS"
720,720,720,720,1100,"2017-10-30","HITS"
720,720,720,720,1000,"2017-10-31","HITS"
720,720,720,720,2000,"2017-11-01","HITS"
720,720,720,720,1500,"2017-11-02","HITS"
720,765,605,720,34000,"2017-11-03","HITS"
720,720,720,720,1100,"2017-11-06","HITS"
710,710,710,710,1500,"2017-11-07","HITS"
710,710,710,710,1600,"2017-11-08","HITS"
710,710,710,710,1100,"2017-11-09","HITS"
710,720,710,720,2000,"2017-11-10","HITS"
720,720,710,710,500,"2017-11-13","HITS"
710,710,710,710,1600,"2017-11-14","HITS"
710,710,710,710,0,"2017-11-15","HITS"
700,700,700,700,8500,"2017-11-16","HITS"
700,700,700,700,1400,"2017-11-17","HITS"
700,700,700,700,1600,"2017-11-20","HITS"
700,700,675,700,2600,"2017-11-21","HITS"
700,710,700,710,3000,"2017-11-22","HITS"
695,695,695,695,8000,"2017-11-23","HITS"
700,715,700,715,10000,"2017-11-24","HITS"
705,705,705,705,2900,"2017-11-27","HITS"
700,700,700,700,2300,"2017-11-28","HITS"
700,725,700,725,10000,"2017-11-29","HITS"
725,730,720,720,3100,"2017-11-30","HITS"
720,720,720,720,0,"2017-12-01","HITS"
710,720,710,720,8100,"2017-12-04","HITS"
720,720,720,720,1100,"2017-12-05","HITS"
720,720,720,720,1300,"2017-12-06","HITS"
720,720,720,720,1000,"2017-12-07","HITS"
720,720,720,720,1500,"2017-12-08","HITS"
720,720,720,720,1500,"2017-12-11","HITS"
700,710,700,710,6100,"2017-12-12","HITS"
700,700,700,700,3100,"2017-12-13","HITS"
700,725,700,700,24100,"2017-12-14","HITS"
700,710,700,710,5000,"2017-12-15","HITS"
710,715,710,715,2000,"2017-12-18","HITS"
715,720,715,720,2600,"2017-12-19","HITS"
720,725,720,725,1900,"2017-12-20","HITS"
725,725,725,725,1200,"2017-12-21","HITS"
725,730,725,730,1200,"2017-12-22","HITS"
730,730,730,730,0,"2017-12-25","HITS"
730,730,730,730,0,"2017-12-26","HITS"
730,730,680,710,9300,"2017-12-27","HITS"
710,725,710,725,4300,"2017-12-28","HITS"
725,730,725,730,1300,"2017-12-29","HITS"
730,730,730,730,0,"2018-01-01","HITS"
730,735,610,610,700200,"2018-01-02","HITS"
610,710,610,705,28700,"2018-01-03","HITS"
705,705,660,700,6300,"2018-01-04","HITS"
700,725,700,725,18000,"2018-01-05","HITS"
715,715,710,710,2700,"2018-01-08","HITS"
710,715,710,710,4700,"2018-01-09","HITS"
715,720,715,720,3000,"2018-01-10","HITS"
705,705,705,705,2500,"2018-01-11","HITS"
700,700,700,700,100,"2018-01-12","HITS"
700,700,700,700,100,"2018-01-15","HITS"
700,700,700,700,100,"2018-01-16","HITS"
700,700,700,700,1600,"2018-01-17","HITS"
700,700,700,700,1900,"2018-01-18","HITS"
700,700,700,700,1800,"2018-01-19","HITS"
700,700,695,695,1100,"2018-01-22","HITS"
695,695,695,695,200,"2018-01-23","HITS"
695,725,695,725,16100,"2018-01-24","HITS"
725,725,725,725,1100,"2018-01-25","HITS"
725,725,710,710,4800,"2018-01-26","HITS"
705,705,705,705,600,"2018-01-29","HITS"
705,710,705,710,4500,"2018-01-30","HITS"
710,710,710,710,2300,"2018-01-31","HITS"
700,715,700,715,10700,"2018-02-01","HITS"
715,715,715,715,1500,"2018-02-02","HITS"
715,715,715,715,1500,"2018-02-05","HITS"
715,715,715,715,2100,"2018-02-06","HITS"
715,715,705,705,7500,"2018-02-07","HITS"
705,710,625,705,5700,"2018-02-08","HITS"
705,705,705,705,1000,"2018-02-09","HITS"
705,705,700,700,2400,"2018-02-12","HITS"
700,705,700,705,3000,"2018-02-13","HITS"
705,705,650,670,2500,"2018-02-14","HITS"
670,700,670,700,17900,"2018-02-15","HITS"
700,700,700,700,0,"2018-02-16","HITS"
700,710,700,710,6000,"2018-02-19","HITS"
710,710,710,710,2300,"2018-02-20","HITS"
710,710,710,710,2000,"2018-02-21","HITS"
705,705,705,705,200,"2018-02-22","HITS"
705,710,705,710,1600,"2018-02-23","HITS"
710,710,660,710,2400,"2018-02-26","HITS"
710,715,710,715,3800,"2018-02-27","HITS"
715,715,715,715,1500,"2018-02-28","HITS"
715,715,715,715,2000,"2018-03-01","HITS"
715,715,715,715,2000,"2018-03-02","HITS"
715,715,715,715,1500,"2018-03-05","HITS"
715,715,715,715,2000,"2018-03-06","HITS"
715,715,715,715,2000,"2018-03-07","HITS"
715,720,715,720,3000,"2018-03-08","HITS"
720,720,720,720,2000,"2018-03-09","HITS"
720,720,720,720,2200,"2018-03-12","HITS"
720,720,710,710,2100,"2018-03-13","HITS"
710,715,710,715,4500,"2018-03-14","HITS"
715,715,710,710,3500,"2018-03-15","HITS"
710,715,710,715,4000,"2018-03-16","HITS"
715,715,715,715,2000,"2018-03-19","HITS"
715,715,715,715,1500,"2018-03-20","HITS"
715,715,715,715,3000,"2018-03-21","HITS"
715,720,715,720,4500,"2018-03-22","HITS"
720,720,715,715,3800,"2018-03-23","HITS"
715,715,710,710,3100,"2018-03-26","HITS"
710,725,710,720,14000,"2018-03-27","HITS"
720,720,710,710,3800,"2018-03-28","HITS"
710,710,710,710,3200,"2018-03-29","HITS"
710,710,710,710,0,"2018-03-30","HITS"
710,710,625,705,38400,"2018-04-02","HITS"
700,700,700,700,300,"2018-04-03","HITS"
700,700,700,700,1000,"2018-04-04","HITS"
640,700,640,700,3300,"2018-04-05","HITS"
700,705,700,705,3700,"2018-04-06","HITS"
705,715,600,715,5300,"2018-04-09","HITS"
715,720,715,715,2800,"2018-04-10","HITS"
715,720,715,715,3300,"2018-04-11","HITS"
715,715,710,710,800,"2018-04-12","HITS"
710,710,710,710,1700,"2018-04-13","HITS"
710,715,710,715,2700,"2018-04-16","HITS"
715,715,715,715,1200,"2018-04-17","HITS"
715,720,715,720,4000,"2018-04-18","HITS"
720,720,670,720,2200,"2018-04-19","HITS"
720,720,715,715,2800,"2018-04-20","HITS"
715,715,710,710,2200,"2018-04-23","HITS"
710,710,710,710,1000,"2018-04-24","HITS"
710,715,710,715,2600,"2018-04-25","HITS"
715,715,710,710,1800,"2018-04-26","HITS"
710,715,705,715,4300,"2018-04-27","HITS"
715,715,715,715,1000,"2018-04-30","HITS"
715,715,715,715,0,"2018-05-01","HITS"
715,715,715,715,1500,"2018-05-02","HITS"
715,715,710,710,2500,"2018-05-03","HITS"
710,715,710,715,2100,"2018-05-04","HITS"
715,715,715,715,1300,"2018-05-07","HITS"
715,715,715,715,1300,"2018-05-08","HITS"
715,720,715,720,3300,"2018-05-09","HITS"
720,720,720,720,0,"2018-05-10","HITS"
720,720,720,720,1500,"2018-05-11","HITS"
720,720,720,720,1700,"2018-05-14","HITS"
720,720,720,720,1800,"2018-05-15","HITS"
720,720,720,720,1700,"2018-05-16","HITS"
720,720,720,720,1200,"2018-05-17","HITS"
720,720,720,720,1500,"2018-05-18","HITS"
720,720,720,720,1200,"2018-05-21","HITS"
720,720,720,720,1800,"2018-05-22","HITS"
720,720,720,720,1900,"2018-05-23","HITS"
720,720,720,720,1800,"2018-05-24","HITS"
715,715,715,715,200,"2018-05-25","HITS"
715,715,715,715,1500,"2018-05-28","HITS"
715,715,715,715,0,"2018-05-29","HITS"
715,715,715,715,1600,"2018-05-30","HITS"
715,715,715,715,1700,"2018-05-31","HITS"
715,715,715,715,0,"2018-06-01","HITS"
715,715,715,715,1600,"2018-06-04","HITS"
715,715,715,715,1600,"2018-06-05","HITS"
715,715,715,715,1800,"2018-06-06","HITS"
715,715,715,715,2100,"2018-06-07","HITS"
715,715,715,715,2300,"2018-06-08","HITS"
715,715,715,715,0,"2018-06-11","HITS"
715,715,715,715,0,"2018-06-12","HITS"
715,715,715,715,0,"2018-06-13","HITS"
715,715,715,715,0,"2018-06-14","HITS"
715,715,715,715,0,"2018-06-15","HITS"
715,715,715,715,0,"2018-06-18","HITS"
715,715,715,715,0,"2018-06-19","HITS"
715,715,715,715,800,"2018-06-20","HITS"
715,715,605,715,2400,"2018-06-21","HITS"
715,715,715,715,1500,"2018-06-22","HITS"
715,715,715,715,2000,"2018-06-25","HITS"
710,715,710,715,2000,"2018-06-26","HITS"
715,715,715,715,2200,"2018-06-27","HITS"
715,715,715,715,2100,"2018-06-28","HITS"
715,715,715,715,2200,"2018-06-29","HITS"
710,710,710,710,200,"2018-07-02","HITS"
710,710,710,710,1700,"2018-07-03","HITS"
705,705,700,705,600,"2018-07-04","HITS"
705,705,705,705,1800,"2018-07-05","HITS"
705,705,705,705,2000,"2018-07-06","HITS"
705,705,705,705,12000,"2018-07-09","HITS"
705,710,705,710,3900,"2018-07-10","HITS"
710,710,710,710,1700,"2018-07-11","HITS"
710,710,710,710,2000,"2018-07-12","HITS"
710,710,710,710,200,"2018-07-13","HITS"
710,710,710,710,1000,"2018-07-16","HITS"
710,710,710,710,1800,"2018-07-17","HITS"
710,710,710,710,2700,"2018-07-18","HITS"
710,710,710,710,1300,"2018-07-19","HITS"
710,710,710,710,300,"2018-07-20","HITS"
710,720,705,715,5900,"2018-07-23","HITS"
715,720,700,700,6300,"2018-07-24","HITS"
700,710,700,705,5900,"2018-07-25","HITS"
705,710,700,700,4200,"2018-07-26","HITS"
705,710,700,700,7000,"2018-07-27","HITS"
700,710,690,700,6800,"2018-07-30","HITS"
700,705,700,700,4200,"2018-07-31","HITS"
700,705,700,705,4000,"2018-08-01","HITS"
700,705,700,705,1000,"2018-08-02","HITS"
705,710,705,710,4000,"2018-08-03","HITS"
710,710,710,710,2300,"2018-08-06","HITS"
710,710,710,710,200,"2018-08-07","HITS"
710,710,710,710,2100,"2018-08-08","HITS"
710,710,710,710,2000,"2018-08-09","HITS"
710,710,710,710,2400,"2018-08-10","HITS"
710,710,710,710,1500,"2018-08-13","HITS"
705,710,700,700,300,"2018-08-14","HITS"
700,710,700,705,5100,"2018-08-15","HITS"
705,705,705,705,1700,"2018-08-16","HITS"
705,705,705,705,0,"2018-08-17","HITS"
705,705,705,705,2200,"2018-08-20","HITS"
705,705,650,700,2600,"2018-08-21","HITS"
700,700,700,700,0,"2018-08-22","HITS"
705,710,700,710,5200,"2018-08-23","HITS"
710,710,710,710,2200,"2018-08-24","HITS"
710,715,710,710,4300,"2018-08-27","HITS"
710,710,710,710,0,"2018-08-28","HITS"
715,720,715,720,3500,"2018-08-29","HITS"
720,720,720,720,0,"2018-08-30","HITS"
720,720,720,720,2200,"2018-08-31","HITS"
705,720,705,720,8400,"2018-09-03","HITS"
720,720,720,720,1900,"2018-09-04","HITS"
710,710,710,710,100,"2018-09-05","HITS"
710,710,710,710,2200,"2018-09-06","HITS"
705,705,705,705,100,"2018-09-07","HITS"
705,715,705,710,9500,"2018-09-10","HITS"
710,710,710,710,0,"2018-09-11","HITS"
710,715,710,715,3000,"2018-09-12","HITS"
715,715,715,715,0,"2018-09-13","HITS"
715,715,715,715,0,"2018-09-14","HITS"
710,710,710,710,200,"2018-09-17","HITS"
710,710,710,710,0,"2018-09-18","HITS"
710,710,710,710,0,"2018-09-19","HITS"
705,705,705,705,100,"2018-09-20","HITS"
705,705,705,705,2400,"2018-09-21","HITS"
700,700,700,700,100,"2018-09-24","HITS"
700,700,700,700,1500,"2018-09-25","HITS"
700,700,700,700,0,"2018-09-26","HITS"
700,720,700,720,9900,"2018-09-27","HITS"
710,710,705,705,600,"2018-09-28","HITS"
705,705,705,705,900,"2018-10-01","HITS"
705,705,655,655,2500,"2018-10-02","HITS"
655,700,655,700,800,"2018-10-03","HITS"
700,710,700,710,5400,"2018-10-04","HITS"
710,710,710,710,1500,"2018-10-05","HITS"
710,715,710,710,3200,"2018-10-08","HITS"
700,700,700,700,100,"2018-10-09","HITS"
700,710,700,700,5900,"2018-10-10","HITS"
700,710,700,700,5500,"2018-10-11","HITS"
700,705,700,705,4200,"2018-10-12","HITS"
705,710,685,705,3900,"2018-10-15","HITS"
705,710,705,710,4200,"2018-10-16","HITS"
710,710,710,710,1500,"2018-10-17","HITS"
705,705,705,705,200,"2018-10-18","HITS"
705,710,705,710,3900,"2018-10-19","HITS"
710,715,710,715,4000,"2018-10-22","HITS"
660,660,660,660,3200,"2018-10-23","HITS"
660,700,660,700,1200,"2018-10-24","HITS"
660,660,600,660,1400,"2018-10-25","HITS"
690,690,690,690,200,"2018-10-26","HITS"
690,690,690,690,0,"2018-10-29","HITS"
650,650,650,650,100,"2018-10-30","HITS"
645,645,645,645,1000,"2018-10-31","HITS"
640,700,640,695,4900,"2018-11-01","HITS"
690,690,690,690,800,"2018-11-02","HITS"
690,690,645,645,1000,"2018-11-05","HITS"
645,690,640,685,1600,"2018-11-06","HITS"
650,650,650,650,100,"2018-11-07","HITS"
680,680,680,680,500,"2018-11-08","HITS"
680,680,680,680,0,"2018-11-09","HITS"
680,680,680,680,500,"2018-11-12","HITS"
680,680,680,680,1900,"2018-11-13","HITS"
550,650,550,650,300,"2018-11-14","HITS"
650,680,650,680,400,"2018-11-15","HITS"
680,680,680,680,0,"2018-11-16","HITS"
680,680,680,680,0,"2018-11-19","HITS"
680,680,680,680,0,"2018-11-20","HITS"
680,680,680,680,600,"2018-11-21","HITS"
680,690,640,640,3000,"2018-11-22","HITS"
640,680,640,675,1800,"2018-11-23","HITS"
675,680,675,680,1300,"2018-11-26","HITS"
680,690,640,640,3200,"2018-11-27","HITS"
640,680,640,680,1400,"2018-11-28","HITS"
680,680,680,680,200,"2018-11-29","HITS"
680,680,680,680,100,"2018-11-30","HITS"
680,680,680,680,1000,"2018-12-03","HITS"
680,680,680,680,1200,"2018-12-04","HITS"
680,700,680,700,9900,"2018-12-05","HITS"
700,700,700,700,0,"2018-12-06","HITS"
700,700,700,700,0,"2018-12-07","HITS"
700,700,700,700,0,"2018-12-10","HITS"
700,700,700,700,0,"2018-12-11","HITS"
680,700,680,700,2000,"2018-12-12","HITS"
680,680,680,680,300,"2018-12-13","HITS"
680,690,630,680,9700,"2018-12-14","HITS"
680,700,680,680,61200,"2018-12-17","HITS"
680,695,680,695,8000,"2018-12-18","HITS"
695,715,695,715,13000,"2018-12-19","HITS"
715,715,700,715,1383100,"2018-12-20","HITS"
715,725,715,725,6500,"2018-12-21","HITS"
725,725,725,725,0,"2018-12-24","HITS"
725,725,725,725,0,"2018-12-25","HITS"
725,725,725,725,0,"2018-12-26","HITS"
725,730,725,730,3800,"2018-12-27","HITS"
700,700,700,700,200,"2018-12-28","HITS"
700,700,700,700,0,"2018-12-31","HITS"
700,700,700,700,0,"2019-01-01","HITS"
700,700,700,700,0,"2019-01-02","HITS"
705,710,705,710,3000,"2019-01-03","HITS"
710,710,700,700,2700,"2019-01-04","HITS"
700,700,700,700,1500,"2019-01-07","HITS"
700,710,650,650,13500,"2019-01-08","HITS"
650,655,650,655,5900,"2019-01-09","HITS"
655,660,655,660,5000,"2019-01-10","HITS"
660,670,660,665,10300,"2019-01-11","HITS"
665,675,600,665,10900,"2019-01-14","HITS"
665,670,635,640,5200,"2019-01-15","HITS"
640,640,635,640,2700,"2019-01-16","HITS"
640,660,640,660,16500,"2019-01-17","HITS"
660,675,660,675,13500,"2019-01-18","HITS"
670,675,655,655,400,"2019-01-21","HITS"
640,655,640,655,300,"2019-01-22","HITS"
655,670,655,670,12800,"2019-01-23","HITS"
670,690,670,690,21300,"2019-01-24","HITS"
690,690,690,690,0,"2019-01-25","HITS"
690,700,680,680,15100,"2019-01-28","HITS"
680,685,675,675,175800,"2019-01-29","HITS"
675,675,650,650,200,"2019-01-30","HITS"
650,650,650,650,500,"2019-01-31","HITS"
650,650,650,650,0,"2019-02-01","HITS"
650,800,650,800,2200,"2019-02-04","HITS"
800,800,800,800,0,"2019-02-05","HITS"
800,800,790,800,4300,"2019-02-06","HITS"
790,790,790,790,100,"2019-02-07","HITS"
780,780,780,780,100,"2019-02-08","HITS"
780,780,780,780,0,"2019-02-11","HITS"
780,780,780,780,0,"2019-02-12","HITS"
690,690,655,665,1300,"2019-02-13","HITS"
665,700,655,700,32600,"2019-02-14","HITS"
690,690,690,690,400,"2019-02-15","HITS"
685,685,685,685,200,"2019-02-18","HITS"
680,680,655,655,200,"2019-02-19","HITS"
650,690,650,650,42800,"2019-02-20","HITS"
650,650,650,650,1100,"2019-02-21","HITS"
650,650,650,650,1000,"2019-02-22","HITS"
650,650,500,645,3969100,"2019-02-25","HITS"
645,645,525,600,2714500,"2019-02-26","HITS"
590,620,570,600,13700,"2019-02-27","HITS"
690,690,580,640,199400,"2019-02-28","HITS"
725,725,725,725,6100,"2019-03-01","HITS"
720,720,600,615,1800800,"2019-03-04","HITS"
650,665,620,665,50300,"2019-03-05","HITS"
650,700,635,675,97800,"2019-03-06","HITS"
675,675,675,675,0,"2019-03-07","HITS"
675,675,670,675,20500,"2019-03-08","HITS"
630,675,625,675,52600,"2019-03-11","HITS"
675,695,575,640,239600,"2019-03-12","HITS"
640,665,640,655,350500,"2019-03-13","HITS"
655,670,650,650,122400,"2019-03-14","HITS"
650,800,645,645,2400,"2019-03-15","HITS"
645,685,645,675,261700,"2019-03-18","HITS"
650,675,645,675,7300,"2019-03-19","HITS"
675,700,675,690,306300,"2019-03-20","HITS"
690,705,690,700,574000,"2019-03-21","HITS"
670,670,580,660,3800,"2019-03-22","HITS"
660,660,660,660,100,"2019-03-25","HITS"
660,660,660,660,0,"2019-03-26","HITS"
660,700,660,670,1831400,"2019-03-27","HITS"
700,700,580,660,1163200,"2019-03-28","HITS"
660,700,620,620,3500,"2019-03-29","HITS"
625,680,625,680,14500,"2019-04-01","HITS"
680,680,680,680,2100,"2019-04-02","HITS"
680,680,680,680,0,"2019-04-03","HITS"
675,750,600,630,114900,"2019-04-04","HITS"
645,700,645,685,35700,"2019-04-05","HITS"
600,680,600,620,7300,"2019-04-08","HITS"
740,740,620,690,2900,"2019-04-09","HITS"
680,685,660,680,12000,"2019-04-10","HITS"
635,685,635,665,1900,"2019-04-11","HITS"
675,675,670,675,5500,"2019-04-12","HITS"
675,675,675,675,100,"2019-04-15","HITS"
675,675,605,675,3300,"2019-04-16","HITS"
675,675,675,675,0,"2019-04-17","HITS"
610,660,610,635,2300,"2019-04-18","HITS"
635,635,635,635,0,"2019-04-19","HITS"
635,655,635,655,3600,"2019-04-22","HITS"
705,705,640,685,400,"2019-04-23","HITS"
685,730,670,700,1000,"2019-04-24","HITS"
700,700,700,700,0,"2019-04-25","HITS"
700,700,700,700,0,"2019-04-26","HITS"
700,700,700,700,0,"2019-04-29","HITS"
700,700,700,700,0,"2019-04-30","HITS"
700,700,700,700,0,"2019-05-01","HITS"
700,700,700,700,0,"2019-05-02","HITS"
700,800,700,800,400,"2019-05-03","HITS"
700,700,610,650,5100,"2019-05-06","HITS"
625,625,600,600,12500,"2019-05-07","HITS"
615,670,615,625,7200,"2019-05-08","HITS"
670,670,670,670,100,"2019-05-09","HITS"
625,625,625,625,200,"2019-05-10","HITS"
625,625,625,625,0,"2019-05-13","HITS"
600,600,600,600,200,"2019-05-14","HITS"
600,650,600,600,2000,"2019-05-15","HITS"
595,650,595,650,1600,"2019-05-16","HITS"
650,650,620,650,1100,"2019-05-17","HITS"
645,650,645,650,200,"2019-05-20","HITS"
650,670,650,670,1100,"2019-05-21","HITS"
570,570,570,570,300,"2019-05-22","HITS"
610,660,610,650,1400,"2019-05-23","HITS"
670,680,670,680,1600,"2019-05-24","HITS"
680,680,680,680,0,"2019-05-27","HITS"
680,680,680,680,5000,"2019-05-28","HITS"
680,680,680,680,0,"2019-05-29","HITS"
680,680,680,680,0,"2019-05-30","HITS"
680,680,605,675,3200,"2019-05-31","HITS"
675,675,675,675,0,"2019-06-03","HITS"
675,675,675,675,0,"2019-06-04","HITS"
675,675,675,675,0,"2019-06-05","HITS"
675,675,675,675,0,"2019-06-06","HITS"
675,675,675,675,0,"2019-06-07","HITS"
675,675,675,675,0,"2019-06-10","HITS"
675,710,675,700,15600,"2019-06-11","HITS"
700,700,700,700,0,"2019-06-12","HITS"
700,720,700,720,27000,"2019-06-13","HITS"
720,720,720,720,0,"2019-06-14","HITS"
720,720,720,720,0,"2019-06-17","HITS"
685,690,670,690,3500,"2019-06-18","HITS"
660,690,660,690,1400,"2019-06-19","HITS"
690,705,690,705,293000,"2019-06-20","HITS"
700,705,700,705,567500,"2019-06-21","HITS"
700,700,700,700,19000,"2019-06-24","HITS"
700,700,700,700,0,"2019-06-25","HITS"
700,705,645,645,33100,"2019-06-26","HITS"
645,705,645,705,65800,"2019-06-27","HITS"
705,710,705,710,10500,"2019-06-28","HITS"
710,710,710,710,0,"2019-07-01","HITS"
700,715,645,650,63400,"2019-07-02","HITS"
650,685,630,630,5200,"2019-07-03","HITS"
650,680,650,680,1100,"2019-07-04","HITS"
680,680,680,680,0,"2019-07-05","HITS"
630,630,610,610,6200,"2019-07-08","HITS"
645,650,610,615,15500,"2019-07-09","HITS"
625,630,615,615,1400,"2019-07-10","HITS"
630,630,590,630,1000,"2019-07-11","HITS"
630,640,630,640,800,"2019-07-12","HITS"
585,585,585,585,2500,"2019-07-15","HITS"
615,640,590,620,9500,"2019-07-16","HITS"
620,620,620,620,100,"2019-07-17","HITS"
640,640,640,640,100,"2019-07-18","HITS"
640,640,640,640,0,"2019-07-19","HITS"
625,625,625,625,300,"2019-07-22","HITS"
610,625,585,625,7000,"2019-07-23","HITS"
625,625,625,625,700,"2019-07-24","HITS"
625,650,585,625,9600,"2019-07-25","HITS"
560,600,560,600,500,"2019-07-26","HITS"
595,625,595,625,1900,"2019-07-29","HITS"
625,625,625,625,0,"2019-07-30","HITS"
625,625,620,625,2800,"2019-07-31","HITS"
570,605,565,580,5700,"2019-08-01","HITS"
600,610,590,610,26400,"2019-08-02","HITS"
625,630,605,630,17500,"2019-08-05","HITS"
630,635,605,635,7200,"2019-08-06","HITS"
635,650,635,650,22200,"2019-08-07","HITS"
650,665,615,650,190700,"2019-08-08","HITS"
650,650,640,650,106200,"2019-08-09","HITS"
650,665,650,665,258100,"2019-08-12","HITS"
665,670,665,665,11700,"2019-08-13","HITS"
665,665,660,660,5800,"2019-08-14","HITS"
660,660,660,660,5200,"2019-08-15","HITS"
660,660,660,660,5000,"2019-08-16","HITS"
660,665,660,665,214800,"2019-08-19","HITS"
665,665,665,665,2000,"2019-08-20","HITS"
665,665,665,665,0,"2019-08-21","HITS"
665,665,600,615,5800,"2019-08-22","HITS"
615,660,615,660,2100,"2019-08-23","HITS"
645,800,620,625,4300,"2019-08-26","HITS"
625,780,605,730,7300,"2019-08-27","HITS"
750,750,740,740,200,"2019-08-28","HITS"
740,740,730,730,800,"2019-08-29","HITS"
800,800,710,710,1400,"2019-08-30","HITS"
800,800,740,740,3400,"2019-09-02","HITS"
740,740,740,740,0,"2019-09-03","HITS"
740,740,740,740,5000,"2019-09-04","HITS"
725,725,690,690,32100,"2019-09-05","HITS"
610,685,610,685,255100,"2019-09-06","HITS"
685,685,650,675,446800,"2019-09-09","HITS"
680,680,680,680,107700,"2019-09-10","HITS"
685,710,680,680,1100,"2019-09-11","HITS"
680,680,680,680,160100,"2019-09-12","HITS"
675,675,675,675,100500,"2019-09-13","HITS"
675,675,640,640,96300,"2019-09-16","HITS"
645,645,645,645,116700,"2019-09-17","HITS"
645,645,630,630,131200,"2019-09-18","HITS"
625,630,625,630,500,"2019-09-19","HITS"
645,645,645,645,100,"2019-09-20","HITS"
645,645,645,645,180000,"2019-09-23","HITS"
640,640,640,640,1e+05,"2019-09-24","HITS"
635,635,600,600,108100,"2019-09-25","HITS"
605,680,600,680,3700,"2019-09-26","HITS"
680,680,675,675,80200,"2019-09-27","HITS"
670,670,670,670,90000,"2019-09-30","HITS"
660,660,610,650,81900,"2019-10-01","HITS"
640,640,640,640,40000,"2019-10-02","HITS"
635,635,635,635,70000,"2019-10-03","HITS"
635,650,635,650,50000,"2019-10-04","HITS"
650,650,635,635,1100,"2019-10-07","HITS"
625,625,625,625,45000,"2019-10-08","HITS"
620,620,620,620,45100,"2019-10-09","HITS"
620,620,605,605,10500,"2019-10-10","HITS"
605,625,605,625,30500,"2019-10-11","HITS"
625,650,605,605,35300,"2019-10-14","HITS"
605,625,605,625,35000,"2019-10-15","HITS"
625,625,625,625,10000,"2019-10-16","HITS"
620,625,620,625,10100,"2019-10-17","HITS"
615,625,615,625,10800,"2019-10-18","HITS"
625,645,625,645,45000,"2019-10-21","HITS"
640,645,640,645,17600,"2019-10-22","HITS"
645,645,645,645,5200,"2019-10-23","HITS"
645,645,645,645,7000,"2019-10-24","HITS"
645,645,645,645,7100,"2019-10-25","HITS"
645,645,645,645,8200,"2019-10-28","HITS"
645,645,645,645,0,"2019-10-29","HITS"
645,645,645,645,5000,"2019-10-30","HITS"
635,635,635,635,11100,"2019-10-31","HITS"
635,650,635,650,80000,"2019-11-01","HITS"
650,650,610,610,10400,"2019-11-04","HITS"
610,635,605,605,62800,"2019-11-05","HITS"
605,620,605,620,59000,"2019-11-06","HITS"
620,630,600,600,24600,"2019-11-07","HITS"
630,640,630,640,24800,"2019-11-08","HITS"
640,640,605,605,6000,"2019-11-11","HITS"
605,630,605,630,35300,"2019-11-12","HITS"
630,630,630,630,5000,"2019-11-13","HITS"
630,630,630,630,5100,"2019-11-14","HITS"
630,630,550,550,75500,"2019-11-15","HITS"
550,550,414,414,54100,"2019-11-18","HITS"
430,430,428,430,2100,"2019-11-19","HITS"
452,452,452,452,100,"2019-11-20","HITS"
472,472,448,470,3700,"2019-11-21","HITS"
490,490,460,470,21400,"2019-11-22","HITS"
525,525,486,520,1200,"2019-11-25","HITS"
525,525,414,520,1500,"2019-11-26","HITS"
515,515,515,515,200,"2019-11-27","HITS"
515,515,510,510,300,"2019-11-28","HITS"
510,510,510,510,5000,"2019-11-29","HITS"
510,510,510,510,8200,"2019-12-02","HITS"
510,510,510,510,200,"2019-12-03","HITS"
510,510,510,510,200,"2019-12-04","HITS"
510,510,510,510,100,"2019-12-05","HITS"
510,510,510,510,10000,"2019-12-06","HITS"
460,460,460,460,6200,"2019-12-09","HITS"
460,460,460,460,10800,"2019-12-10","HITS"
460,480,460,480,9900,"2019-12-11","HITS"
480,486,480,486,17000,"2019-12-12","HITS"
486,490,486,490,20200,"2019-12-13","HITS"
490,490,490,490,5400,"2019-12-16","HITS"
490,500,490,500,14100,"2019-12-17","HITS"
510,510,510,510,10000,"2019-12-18","HITS"
510,550,500,550,91400,"2019-12-19","HITS"
550,560,550,560,30000,"2019-12-20","HITS"
550,650,550,650,111500,"2019-12-23","HITS"
645,650,645,650,12000,"2019-12-26","HITS"
650,725,515,720,184400,"2019-12-27","HITS"
710,725,710,725,12500,"2019-12-30","HITS"
720,720,720,720,100,"2020-01-02","HITS"
720,720,720,720,5000,"2020-01-03","HITS"
720,720,720,720,0,"2020-01-06","HITS"
700,725,700,725,13600,"2020-01-07","HITS"
725,730,725,730,29000,"2020-01-08","HITS"
730,730,730,730,0,"2020-01-09","HITS"
720,720,720,720,15500,"2020-01-10","HITS"
715,725,710,710,76900,"2020-01-13","HITS"
710,720,710,715,57300,"2020-01-14","HITS"
705,705,705,705,103400,"2020-01-15","HITS"
705,705,705,705,4500,"2020-01-16","HITS"
705,705,700,705,24000,"2020-01-17","HITS"
705,705,700,700,23700,"2020-01-20","HITS"
700,700,700,700,0,"2020-01-21","HITS"
700,700,700,700,8700,"2020-01-22","HITS"
700,700,700,700,0,"2020-01-23","HITS"
650,650,650,650,400,"2020-01-24","HITS"
650,675,650,675,76600,"2020-01-27","HITS"
675,675,540,540,22300,"2020-01-28","HITS"
540,550,500,550,66100,"2020-01-29","HITS"
550,565,550,565,75000,"2020-01-30","HITS"
565,580,565,575,54300,"2020-01-31","HITS"
575,575,570,575,136500,"2020-02-03","HITS"
575,590,550,550,202700,"2020-02-04","HITS"
550,580,550,570,130300,"2020-02-05","HITS"
570,580,570,580,76200,"2020-02-06","HITS"
580,580,580,580,0,"2020-02-07","HITS"
580,635,580,625,163300,"2020-02-10","HITS"
625,625,625,625,0,"2020-02-11","HITS"
610,610,550,550,2100,"2020-02-12","HITS"
550,575,550,575,16400,"2020-02-13","HITS"
575,575,575,575,1200,"2020-02-14","HITS"
575,575,575,575,1100,"2020-02-17","HITS"
575,575,575,575,1100,"2020-02-18","HITS"
570,570,570,570,100,"2020-02-19","HITS"
570,570,570,570,200,"2020-02-20","HITS"
570,570,570,570,700,"2020-02-21","HITS"
570,570,570,570,1100,"2020-02-24","HITS"
570,570,570,570,1200,"2020-02-25","HITS"
570,595,570,595,20100,"2020-02-26","HITS"
585,585,585,585,1400,"2020-02-27","HITS"
585,585,585,585,0,"2020-02-28","HITS"
575,575,575,575,1500,"2020-03-02","HITS"
575,575,575,575,1800,"2020-03-03","HITS"
575,575,575,575,1000,"2020-03-04","HITS"
575,575,575,575,7800,"2020-03-05","HITS"
575,580,575,580,4300,"2020-03-06","HITS"
580,580,580,580,1100,"2020-03-09","HITS"
580,585,580,585,3200,"2020-03-10","HITS"
585,585,585,585,1100,"2020-03-11","HITS"
585,585,585,585,0,"2020-03-12","HITS"
585,585,585,585,3200,"2020-03-13","HITS"
585,585,585,585,3100,"2020-03-16","HITS"
585,585,545,585,6200,"2020-03-17","HITS"
585,585,545,575,2700,"2020-03-18","HITS"
575,575,535,575,2900,"2020-03-19","HITS"
575,575,575,575,900,"2020-03-20","HITS"
575,575,575,575,2500,"2020-03-23","HITS"
575,585,570,585,17800,"2020-03-24","HITS"
585,600,585,600,10000,"2020-03-26","HITS"
600,615,600,615,9500,"2020-03-27","HITS"
615,615,615,615,1100,"2020-03-30","HITS"
615,625,615,625,9000,"2020-03-31","HITS"
625,625,625,625,1500,"2020-04-01","HITS"
625,625,585,585,1300,"2020-04-02","HITS"
585,600,585,600,11000,"2020-04-03","HITS"
600,600,600,600,3000,"2020-04-06","HITS"
600,600,600,600,1500,"2020-04-07","HITS"
600,600,600,600,2000,"2020-04-08","HITS"
600,600,600,600,1800,"2020-04-09","HITS"
600,600,600,600,3100,"2020-04-13","HITS"
600,600,600,600,2500,"2020-04-14","HITS"
600,600,600,600,7500,"2020-04-15","HITS"
600,600,600,600,2200,"2020-04-16","HITS"
600,600,600,600,2400,"2020-04-17","HITS"
600,600,600,600,2500,"2020-04-20","HITS"
600,600,600,600,2600,"2020-04-21","HITS"
600,600,600,600,2100,"2020-04-22","HITS"
600,600,600,600,2200,"2020-04-23","HITS"
600,600,600,600,2400,"2020-04-24","HITS"
600,600,600,600,2100,"2020-04-27","HITS"
560,600,560,600,300,"2020-04-28","HITS"
600,600,600,600,2600,"2020-04-29","HITS"
600,600,600,600,1500,"2020-04-30","HITS"
600,605,600,605,2800,"2020-05-04","HITS"
605,605,605,605,2000,"2020-05-05","HITS"
605,605,605,605,2600,"2020-05-06","HITS"
605,605,605,605,3000,"2020-05-08","HITS"
565,595,565,595,200,"2020-05-11","HITS"
595,600,595,600,4000,"2020-05-12","HITS"
600,600,560,560,2800,"2020-05-13","HITS"
560,565,560,565,12700,"2020-05-14","HITS"
565,565,530,530,10100,"2020-05-15","HITS"
530,535,515,535,11000,"2020-05-18","HITS"
535,535,535,535,10200,"2020-05-19","HITS"
535,535,500,535,11300,"2020-05-20","HITS"
535,535,530,530,9200,"2020-05-26","HITS"
530,535,530,535,10900,"2020-05-27","HITS"
535,535,535,535,10000,"2020-05-28","HITS"
535,535,498,535,11400,"2020-05-29","HITS"
535,545,530,530,30100,"2020-06-02","HITS"
530,535,530,535,10800,"2020-06-03","HITS"
535,545,535,545,11400,"2020-06-04","HITS"
545,545,545,545,5900,"2020-06-05","HITS"
545,545,510,545,5700,"2020-06-08","HITS"
545,545,515,545,5700,"2020-06-09","HITS"
545,545,545,545,0,"2020-06-10","HITS"
545,545,545,545,100,"2020-06-11","HITS"
545,545,510,545,8000,"2020-06-12","HITS"
545,545,545,545,0,"2020-06-15","HITS"
510,545,510,545,1600,"2020-06-16","HITS"
545,545,545,545,0,"2020-06-17","HITS"
545,545,545,545,4000,"2020-06-18","HITS"
545,545,545,545,3500,"2020-06-19","HITS"
545,545,510,545,5100,"2020-06-22","HITS"
545,545,540,545,5800,"2020-06-23","HITS"
545,545,545,545,5900,"2020-06-24","HITS"
545,545,515,520,5200,"2020-06-25","HITS"
520,525,515,525,12300,"2020-06-26","HITS"
525,525,515,520,7100,"2020-06-29","HITS"
520,520,484,520,8100,"2020-06-30","HITS"
520,520,520,520,6900,"2020-07-01","HITS"
520,520,520,520,8400,"2020-07-02","HITS"
520,525,520,525,19300,"2020-07-03","HITS"
525,630,525,625,210100,"2020-07-06","HITS"
625,625,615,620,1800,"2020-07-07","HITS"
620,630,620,630,9200,"2020-07-08","HITS"
630,630,630,630,0,"2020-07-09","HITS"
630,630,630,630,1000,"2020-07-10","HITS"
630,635,630,635,4500,"2020-07-13","HITS"
635,635,600,600,3400,"2020-07-14","HITS"
600,620,560,610,16500,"2020-07-15","HITS"
610,610,610,610,500,"2020-07-16","HITS"
610,610,570,570,3600,"2020-07-17","HITS"
540,540,535,535,1400,"2020-07-20","HITS"
500,500,498,498,4700,"2020-07-21","HITS"
498,498,498,498,5200,"2020-07-22","HITS"
498,510,496,510,3300,"2020-07-23","HITS"
510,510,505,505,700,"2020-07-24","HITS"
505,505,505,505,1000,"2020-07-27","HITS"
505,505,505,505,5200,"2020-07-28","HITS"
500,520,500,515,1400,"2020-07-29","HITS"
515,515,515,515,0,"2020-07-30","HITS"
500,500,500,500,1800,"2020-08-03","HITS"
500,500,500,500,300,"2020-08-04","HITS"
520,550,490,550,23600,"2020-08-05","HITS"
550,550,550,550,0,"2020-08-06","HITS"
550,550,550,550,0,"2020-08-07","HITS"
515,570,515,520,14500,"2020-08-10","HITS"
520,560,486,560,12900,"2020-08-11","HITS"
560,585,535,585,18800,"2020-08-12","HITS"
585,600,585,600,11600,"2020-08-13","HITS"
600,600,600,600,2300,"2020-08-14","HITS"
600,600,600,600,0,"2020-08-18","HITS"
600,600,560,560,2700,"2020-08-19","HITS"
560,575,560,575,31100,"2020-08-24","HITS"
575,715,575,580,37000,"2020-08-25","HITS"
580,585,580,580,23900,"2020-08-26","HITS"
580,580,580,580,3400,"2020-08-27","HITS"
580,580,580,580,0,"2020-08-28","HITS"
545,580,540,555,2800,"2020-08-31","HITS"
555,555,555,555,100,"2020-09-01","HITS"
555,555,555,555,0,"2020-09-02","HITS"
520,520,520,520,700,"2020-09-03","HITS"
484,490,484,490,12600,"2020-09-04","HITS"
490,490,490,490,0,"2020-09-07","HITS"
500,500,500,500,15000,"2020-09-08","HITS"
472,472,472,472,100,"2020-09-09","HITS"
472,472,442,442,4200,"2020-09-10","HITS"
422,440,414,414,6400,"2020-09-11","HITS"
412,450,412,450,5800,"2020-09-14","HITS"
430,450,430,450,3700,"2020-09-15","HITS"
420,470,420,470,10400,"2020-09-16","HITS"
438,480,438,480,10100,"2020-09-17","HITS"
480,480,480,480,0,"2020-09-18","HITS"
448,478,448,478,200,"2020-09-21","HITS"
446,476,446,476,200,"2020-09-22","HITS"
448,500,448,500,8300,"2020-09-23","HITS"
500,500,500,500,100,"2020-09-24","HITS"
500,545,498,500,500,"2020-09-25","HITS"
500,500,500,500,0,"2020-09-28","HITS"
500,500,500,500,0,"2020-09-29","HITS"
498,498,498,498,100,"2020-09-30","HITS"
498,545,498,545,400,"2020-10-01","HITS"
545,545,510,545,600,"2020-10-02","HITS"
545,545,545,545,0,"2020-10-05","HITS"
595,595,540,540,200,"2020-10-06","HITS"
540,600,505,575,1800,"2020-10-07","HITS"
575,575,575,575,100,"2020-10-08","HITS"
625,625,535,535,900,"2020-10-09","HITS"
535,535,498,500,4700,"2020-10-12","HITS"
466,488,466,466,11300,"2020-10-13","HITS"
466,500,466,500,400,"2020-10-14","HITS"
466,470,466,470,300,"2020-10-15","HITS"
440,440,440,440,100,"2020-10-16","HITS"
440,440,440,440,0,"2020-10-19","HITS"
440,500,440,500,1000,"2020-10-20","HITS"
500,500,470,488,1900,"2020-10-21","HITS"
488,488,468,470,6700,"2020-10-22","HITS"
468,468,468,468,3800,"2020-10-23","HITS"
468,468,468,468,500,"2020-10-26","HITS"
468,500,468,500,300,"2020-10-27","HITS"
480,480,480,480,1800,"2020-11-02","HITS"
480,480,480,480,0,"2020-11-03","HITS"
480,480,480,480,0,"2020-11-04","HITS"
470,470,452,470,2000,"2020-11-05","HITS"
470,470,470,470,100,"2020-11-06","HITS"
438,438,438,438,100,"2020-11-09","HITS"
430,430,410,410,200,"2020-11-10","HITS"
410,510,410,510,700,"2020-11-11","HITS"
510,510,510,510,0,"2020-11-12","HITS"
476,476,476,476,1900,"2020-11-13","HITS"
456,505,456,478,1000,"2020-11-16","HITS"
470,470,450,470,1600,"2020-11-17","HITS"
470,500,470,500,1500,"2020-11-18","HITS"
470,470,470,470,1000,"2020-11-19","HITS"
480,490,458,458,3000,"2020-11-20","HITS"
426,438,426,438,9900,"2020-11-23","HITS"
480,490,458,472,59400,"2020-11-24","HITS"
470,500,470,498,6700,"2020-11-25","HITS"
498,498,464,464,2400,"2020-11-26","HITS"
464,464,444,448,2800,"2020-11-27","HITS"
500,510,500,510,48400,"2020-11-30","HITS"
510,510,476,500,3200,"2020-12-01","HITS"
500,500,500,500,1000,"2020-12-02","HITS"
466,466,466,466,12100,"2020-12-03","HITS"
466,466,466,466,5700,"2020-12-04","HITS"
466,498,466,486,1500,"2020-12-07","HITS"
486,486,486,486,300,"2020-12-08","HITS"
480,480,480,480,500,"2020-12-10","HITS"
480,480,480,480,1000,"2020-12-11","HITS"
472,474,472,472,4800,"2020-12-14","HITS"
472,474,472,474,7800,"2020-12-15","HITS"
474,474,474,474,20000,"2020-12-16","HITS"
474,474,474,474,19700,"2020-12-17","HITS"
474,500,474,500,33100,"2020-12-18","HITS"
474,474,474,474,700,"2020-12-21","HITS"
480,500,480,480,18400,"2020-12-22","HITS"
480,500,470,500,34900,"2020-12-23","HITS"
500,500,500,500,2700,"2020-12-28","HITS"
486,486,486,486,800,"2020-12-29","HITS"
486,486,480,486,11900,"2020-12-30","HITS"
486,486,484,486,2800,"2021-01-04","HITS"
486,486,486,486,900,"2021-01-05","HITS"
482,486,482,486,400,"2021-01-06","HITS"
486,486,482,482,2000,"2021-01-07","HITS"
470,486,470,486,1100,"2021-01-08","HITS"
488,488,484,484,2400,"2021-01-11","HITS"
474,484,474,484,18100,"2021-01-12","HITS"
474,474,474,474,300,"2021-01-13","HITS"
474,474,474,474,1000,"2021-01-14","HITS"
466,480,464,480,80300,"2021-01-15","HITS"
476,476,474,474,200,"2021-01-18","HITS"
452,452,452,452,1300,"2021-01-19","HITS"
470,470,470,470,100,"2021-01-20","HITS"
470,470,470,470,0,"2021-01-21","HITS"
470,470,470,470,0,"2021-01-22","HITS"
470,470,460,470,1700,"2021-01-25","HITS"
470,470,470,470,200,"2021-01-26","HITS"
470,470,470,470,0,"2021-01-27","HITS"
470,470,470,470,100,"2021-01-28","HITS"
470,470,470,470,0,"2021-01-29","HITS"
470,470,470,470,200,"2021-02-01","HITS"
470,470,470,470,0,"2021-02-02","HITS"
470,470,452,452,1300,"2021-02-03","HITS"
452,452,450,450,800,"2021-02-04","HITS"
438,454,422,454,400,"2021-02-05","HITS"
454,454,446,454,500,"2021-02-08","HITS"
454,454,452,452,1300,"2021-02-09","HITS"
452,452,452,452,0,"2021-02-10","HITS"
456,460,456,460,23500,"2021-02-11","HITS"
470,470,428,428,700,"2021-02-15","HITS"
448,470,430,468,3700,"2021-02-16","HITS"
468,468,468,468,0,"2021-02-17","HITS"
468,468,468,468,300,"2021-02-18","HITS"
468,468,468,468,0,"2021-02-19","HITS"
468,585,438,464,69400,"2021-02-22","HITS"
464,464,432,432,20100,"2021-02-23","HITS"
434,436,434,436,2000,"2021-02-24","HITS"
436,436,436,436,9800,"2021-02-25","HITS"
436,436,432,432,2300,"2021-02-26","HITS"
432,442,432,442,1300,"2021-03-01","HITS"
440,448,428,448,14400,"2021-03-02","HITS"
448,448,448,448,0,"2021-03-03","HITS"
448,448,448,448,500,"2021-03-04","HITS"
444,470,444,468,79900,"2021-03-05","HITS"
466,470,466,470,10000,"2021-03-08","HITS"
470,470,470,470,0,"2021-03-09","HITS"
466,466,466,466,100,"2021-03-10","HITS"
466,470,434,438,14900,"2021-03-12","HITS"
440,450,430,438,1500,"2021-03-15","HITS"
438,450,408,440,17100,"2021-03-16","HITS"
450,450,450,450,300,"2021-03-17","HITS"
430,450,430,450,700,"2021-03-18","HITS"
448,450,448,450,400,"2021-03-19","HITS"
450,450,450,450,0,"2021-03-22","HITS"
450,450,450,450,0,"2021-03-23","HITS"
420,420,420,420,100,"2021-03-24","HITS"
448,448,448,448,1000,"2021-03-25","HITS"
448,448,448,448,0,"2021-03-26","HITS"
448,448,448,448,0,"2021-03-29","HITS"
436,436,434,434,1300,"2021-03-30","HITS"
434,434,434,434,0,"2021-03-31","HITS"
434,468,418,468,8500,"2021-04-01","HITS"
488,488,436,462,1600,"2021-04-05","HITS"
450,462,430,448,5100,"2021-04-06","HITS"
448,450,448,450,3500,"2021-04-07","HITS"
450,450,450,450,2200,"2021-04-08","HITS"
444,454,420,454,2600,"2021-04-09","HITS"
424,470,424,470,1100,"2021-04-12","HITS"
470,470,438,438,14100,"2021-04-13","HITS"
438,438,410,416,1700,"2021-04-14","HITS"
440,440,416,418,26000,"2021-04-15","HITS"
438,442,420,420,2400,"2021-04-16","HITS"
418,420,400,402,7400,"2021-04-19","HITS"
402,402,400,400,7500,"2021-04-20","HITS"
400,402,400,402,12100,"2021-04-21","HITS"
402,496,402,470,23600,"2021-04-22","HITS"
490,496,438,438,16500,"2021-04-23","HITS"
456,456,410,410,4800,"2021-04-26","HITS"
410,410,410,410,300,"2021-04-27","HITS"
410,412,388,388,9600,"2021-04-28","HITS"
388,450,388,424,6400,"2021-04-29","HITS"
424,446,424,446,13900,"2021-04-30","HITS"
450,450,428,428,6700,"2021-05-03","HITS"
422,535,400,535,257200,"2021-05-04","HITS"
545,545,498,498,35800,"2021-05-05","HITS"
486,486,464,464,15800,"2021-05-06","HITS"
460,460,450,450,1500,"2021-05-07","HITS"
432,448,420,448,43700,"2021-05-10","HITS"
448,460,448,448,1500,"2021-05-11","HITS"
448,448,422,422,700,"2021-05-17","HITS"
418,448,394,430,12900,"2021-05-18","HITS"
430,430,416,416,700,"2021-05-19","HITS"
408,414,388,404,130800,"2021-05-20","HITS"
404,404,388,392,31700,"2021-05-21","HITS"
392,404,392,400,11600,"2021-05-24","HITS"
392,402,392,400,5400,"2021-05-25","HITS"
404,404,400,402,4000,"2021-05-27","HITS"
402,402,392,400,11200,"2021-05-28","HITS"
400,400,394,400,400,"2021-05-31","HITS"
400,400,400,400,7100,"2021-06-02","HITS"
400,402,400,400,4800,"2021-06-03","HITS"
400,400,398,398,101200,"2021-06-04","HITS"
398,402,390,390,22700,"2021-06-07","HITS"
400,402,390,400,21200,"2021-06-08","HITS"
398,398,398,398,300,"2021-06-09","HITS"
398,398,398,398,5600,"2021-06-10","HITS"
392,396,390,390,7700,"2021-06-11","HITS"
390,392,390,392,1200,"2021-06-14","HITS"
388,400,382,400,6900,"2021-06-15","HITS"
400,400,400,400,0,"2021-06-16","HITS"
400,402,380,402,8100,"2021-06-17","HITS"
400,402,400,400,12200,"2021-06-18","HITS"
400,488,372,372,387100,"2021-06-21","HITS"
352,400,346,400,49700,"2021-06-22","HITS"
398,402,378,402,12500,"2021-06-23","HITS"
402,402,380,400,24100,"2021-06-24","HITS"
400,400,374,374,14800,"2021-06-25","HITS"
374,376,374,374,47800,"2021-06-28","HITS"
374,384,366,384,93400,"2021-06-29","HITS"
382,384,376,384,3200,"2021-06-30","HITS"
380,380,380,380,300,"2021-07-01","HITS"
400,400,388,388,500,"2021-07-02","HITS"
388,388,366,384,800,"2021-07-05","HITS"
384,384,384,384,2700,"2021-07-06","HITS"
380,384,364,364,12500,"2021-07-07","HITS"
360,384,360,362,10100,"2021-07-08","HITS"
380,380,376,376,2000,"2021-07-09","HITS"
376,378,376,376,1200,"2021-07-12","HITS"
378,378,358,358,600,"2021-07-13","HITS"
398,398,352,360,26300,"2021-07-14","HITS"
352,400,352,366,8000,"2021-07-15","HITS"
350,362,342,342,30200,"2021-07-16","HITS"
342,342,320,334,5500,"2021-07-19","HITS"
334,400,334,340,28200,"2021-07-21","HITS"
346,346,346,346,5400,"2021-07-22","HITS"
348,348,346,346,2300,"2021-07-23","HITS"
346,392,346,346,13200,"2021-07-26","HITS"
346,390,346,346,7100,"2021-07-27","HITS"
326,392,326,344,36700,"2021-07-28","HITS"
390,400,346,398,9200,"2021-07-29","HITS"
372,388,372,388,24900,"2021-07-30","HITS"
388,388,362,384,26600,"2021-08-02","HITS"
384,384,360,364,3700,"2021-08-03","HITS"
364,396,364,396,5300,"2021-08-04","HITS"
378,394,370,394,9000,"2021-08-05","HITS"
372,390,370,390,1900,"2021-08-06","HITS"
390,390,390,390,14100,"2021-08-09","HITS"
390,390,390,390,600,"2021-08-10","HITS"
390,390,368,368,1700,"2021-08-12","HITS"
368,368,368,368,400,"2021-08-13","HITS"
354,356,354,356,300,"2021-08-16","HITS"
356,356,350,350,600,"2021-08-18","HITS"
350,350,350,350,400,"2021-08-19","HITS"
352,398,350,360,3500,"2021-08-20","HITS"
360,450,360,444,141300,"2021-08-23","HITS"
450,555,414,440,254000,"2021-08-24","HITS"
420,500,410,466,29000,"2021-08-25","HITS"
456,456,434,434,12100,"2021-08-26","HITS"
428,498,404,406,54700,"2021-08-27","HITS"
408,498,378,496,23800,"2021-08-30","HITS"
462,462,462,462,57300,"2021-08-31","HITS"
454,494,430,466,30300,"2021-09-01","HITS"
466,466,434,434,16200,"2021-09-02","HITS"
434,438,404,412,27500,"2021-09-03","HITS"
412,460,392,402,23400,"2021-09-06","HITS"
402,410,400,402,10400,"2021-09-07","HITS"
402,448,374,422,34600,"2021-09-08","HITS"
396,426,396,422,56200,"2021-09-09","HITS"
430,476,404,416,3100,"2021-09-10","HITS"
412,412,388,390,23400,"2021-09-13","HITS"
384,392,380,392,4500,"2021-09-14","HITS"
392,400,392,394,6200,"2021-09-15","HITS"
394,398,376,382,1500,"2021-09-16","HITS"
382,382,362,370,6400,"2021-09-17","HITS"
392,392,390,390,400,"2021-09-20","HITS"
390,390,390,390,5500,"2021-09-21","HITS"
372,390,372,380,3700,"2021-09-22","HITS"
400,400,372,372,1700,"2021-09-23","HITS"
372,390,364,368,6000,"2021-09-24","HITS"
368,390,368,370,5500,"2021-09-27","HITS"
370,370,362,366,1500,"2021-09-28","HITS"
366,366,362,362,1300,"2021-09-29","HITS"
362,362,362,362,0,"2021-09-30","HITS"
356,416,356,358,20500,"2021-10-01","HITS"
358,362,354,356,41200,"2021-10-04","HITS"
356,356,350,350,29600,"2021-10-05","HITS"
356,356,354,356,20200,"2021-10-06","HITS"
340,356,340,356,300,"2021-10-07","HITS"
356,358,356,358,3500,"2021-10-08","HITS"
358,446,358,446,106100,"2021-10-11","HITS"
450,555,450,500,372400,"2021-10-12","HITS"
500,500,468,468,50300,"2021-10-13","HITS"
468,472,468,470,5400,"2021-10-14","HITS"
470,472,438,462,37600,"2021-10-15","HITS"
430,470,430,430,52500,"2021-10-18","HITS"
430,450,406,430,9000,"2021-10-19","HITS"
430,430,428,428,700,"2021-10-21","HITS"
428,438,402,404,12300,"2021-10-22","HITS"
404,460,404,448,19700,"2021-10-25","HITS"
450,450,418,418,13900,"2021-10-26","HITS"
418,418,418,418,100,"2021-10-27","HITS"
390,444,390,390,19300,"2021-10-28","HITS"
390,420,390,416,8800,"2021-10-29","HITS"
400,414,394,394,9300,"2021-11-01","HITS"
414,442,392,398,21300,"2021-11-02","HITS"
400,416,400,414,3800,"2021-11-03","HITS"
400,490,400,424,145000,"2021-11-04","HITS"
424,515,424,424,180800,"2021-11-05","HITS"
426,426,396,422,33100,"2021-11-08","HITS"
420,462,402,402,11000,"2021-11-09","HITS"
392,422,392,420,1300,"2021-11-10","HITS"
420,450,398,412,113600,"2021-11-11","HITS"
412,462,392,462,13800,"2021-11-12","HITS"
458,570,430,560,118500,"2021-11-15","HITS"
560,560,525,525,30700,"2021-11-16","HITS"
490,490,490,490,5300,"2021-11-17","HITS"
458,460,456,456,117400,"2021-11-18","HITS"
456,456,426,430,77700,"2021-11-19","HITS"
420,430,420,430,14500,"2021-11-22","HITS"
430,430,412,412,4400,"2021-11-23","HITS"
412,414,402,402,8200,"2021-11-24","HITS"
402,416,402,416,20000,"2021-11-25","HITS"
416,436,396,400,5500,"2021-11-26","HITS"
398,398,384,386,9100,"2021-11-29","HITS"
388,444,380,430,84600,"2021-11-30","HITS"
430,430,404,406,4700,"2021-12-01","HITS"
406,406,380,380,300,"2021-12-02","HITS"
400,400,382,384,500,"2021-12-03","HITS"
384,438,362,430,27400,"2021-12-06","HITS"
420,420,400,400,19100,"2021-12-07","HITS"
400,400,398,398,4600,"2021-12-08","HITS"
400,400,398,398,800,"2021-12-09","HITS"
398,402,398,402,1000,"2021-12-10","HITS"
384,402,384,400,1100,"2021-12-13","HITS"
398,398,384,398,14000,"2021-12-14","HITS"
380,400,380,398,11000,"2021-12-15","HITS"
398,398,398,398,0,"2021-12-16","HITS"
398,402,386,386,700,"2021-12-17","HITS"
384,388,384,388,800,"2021-12-20","HITS"
388,388,388,388,3400,"2021-12-21","HITS"
388,388,386,388,2300,"2021-12-22","HITS"
388,388,380,380,9800,"2021-12-23","HITS"
382,398,378,378,1300,"2021-12-24","HITS"
378,378,354,354,46900,"2021-12-27","HITS"
354,356,354,356,6700,"2021-12-28","HITS"
358,436,358,410,72600,"2021-12-29","HITS"
414,416,384,384,29200,"2021-12-30","HITS"
384,398,366,374,2500,"2022-01-03","HITS"
374,408,374,388,4800,"2022-01-04","HITS"
368,376,368,372,19200,"2022-01-05","HITS"
394,420,380,388,43400,"2022-01-06","HITS"
376,384,376,380,3100,"2022-01-07","HITS"
382,382,362,364,17500,"2022-01-10","HITS"
366,378,364,366,6900,"2022-01-11","HITS"
366,456,342,342,279200,"2022-01-12","HITS"
358,364,336,336,53100,"2022-01-13","HITS"
334,364,330,338,91200,"2022-01-14","HITS"
332,338,330,330,7400,"2022-01-17","HITS"
326,338,326,338,3500,"2022-01-18","HITS"
324,336,324,326,2200,"2022-01-19","HITS"
324,328,324,326,1600,"2022-01-20","HITS"
322,354,322,330,3400,"2022-01-21","HITS"
332,346,332,346,6700,"2022-01-24","HITS"
350,350,338,340,1100,"2022-01-25","HITS"
340,340,338,340,1200,"2022-01-26","HITS"
340,340,340,340,6900,"2022-01-27","HITS"
340,352,340,342,5400,"2022-01-28","HITS"
332,340,332,334,1500,"2022-01-31","HITS"
334,350,334,346,1800,"2022-02-02","HITS"
346,350,336,336,4200,"2022-02-03","HITS"
350,350,336,336,3300,"2022-02-04","HITS"
326,334,326,334,300,"2022-02-07","HITS"
334,416,334,392,279700,"2022-02-08","HITS"
392,408,390,390,38600,"2022-02-09","HITS"
390,408,372,398,6100,"2022-02-10","HITS"
396,396,390,394,3300,"2022-02-11","HITS"
394,398,368,388,20300,"2022-02-14","HITS"
380,386,368,378,34400,"2022-02-15","HITS"
378,378,358,376,25500,"2022-02-16","HITS"
390,390,362,378,7300,"2022-02-17","HITS"
378,384,372,380,2500,"2022-02-18","HITS"
372,420,372,400,115800,"2022-02-21","HITS"
400,400,378,398,13700,"2022-02-22","HITS"
400,420,398,410,39000,"2022-02-23","HITS"
410,420,392,410,3600,"2022-02-24","HITS"
406,406,392,400,5600,"2022-02-25","HITS"
400,420,396,410,81000,"2022-03-01","HITS"
410,420,402,408,7300,"2022-03-02","HITS"
412,420,384,406,1800,"2022-03-04","HITS"
386,406,384,406,1200,"2022-03-07","HITS"
420,420,382,414,5800,"2022-03-08","HITS"
412,414,412,414,300,"2022-03-09","HITS"
410,414,410,414,1100,"2022-03-10","HITS"
396,420,396,418,4600,"2022-03-11","HITS"
418,418,402,416,6200,"2022-03-14","HITS"
416,416,394,416,4600,"2022-03-15","HITS"
412,420,412,420,31500,"2022-03-16","HITS"
420,440,418,434,73800,"2022-03-17","HITS"
438,440,408,430,78400,"2022-03-18","HITS"
430,450,420,442,19100,"2022-03-21","HITS"
442,460,430,456,24300,"2022-03-22","HITS"
456,474,430,464,83300,"2022-03-23","HITS"
450,464,432,436,384900,"2022-03-24","HITS"
438,545,436,545,14553700,"2022-03-25","HITS"
590,680,560,680,20392500,"2022-03-28","HITS"
700,830,650,650,16073300,"2022-03-29","HITS"
675,810,640,810,25842800,"2022-03-30","HITS"
835,950,755,755,11274100,"2022-03-31","HITS"
780,895,705,745,26016000,"2022-04-01","HITS"
745,930,745,905,21877900,"2022-04-04","HITS"
905,905,905,905,0,"2022-04-05","HITS"
910,925,845,875,16946400,"2022-04-06","HITS"
875,970,825,880,9677800,"2022-04-07","HITS"
880,965,860,880,7779200,"2022-04-08","HITS"
880,985,820,880,10126500,"2022-04-11","HITS"
880,995,830,895,6270500,"2022-04-12","HITS"
900,1010,900,940,14861300,"2022-04-13","HITS"
940,990,905,930,5645700,"2022-04-14","HITS"
930,960,865,865,16363100,"2022-04-18","HITS"
870,895,810,860,10300500,"2022-04-19","HITS"
860,945,845,875,5225200,"2022-04-20","HITS"
860,900,830,835,4706700,"2022-04-21","HITS"
835,1000,810,940,8101400,"2022-04-22","HITS"
940,1175,895,1175,7827800,"2022-04-25","HITS"
1175,1175,1175,1175,0,"2022-04-26","HITS"
1175,1175,1175,1175,0,"2022-04-27","HITS"
1175,1175,1175,1175,0,"2022-04-28","HITS"
1175,1175,1175,1175,0,"2022-05-09","HITS"
1175,1175,1175,1175,0,"2022-05-10","HITS"
1175,1175,1175,1175,0,"2022-05-11","HITS"
1175,1175,1175,1175,0,"2022-05-12","HITS"
1175,1175,1175,1175,0,"2022-05-13","HITS"
1175,1175,1175,1175,0,"2022-05-17","HITS"
1175,1175,1175,1175,0,"2022-05-18","HITS"
1175,1175,1175,1175,0,"2022-05-19","HITS"
1175,1175,1175,1175,0,"2022-05-20","HITS"
1175,1175,1175,1175,0,"2022-05-23","HITS"
1175,1175,1175,1175,0,"2022-05-24","HITS"
1175,1175,1175,1175,0,"2022-05-25","HITS"
1175,1175,1175,1175,0,"2022-05-27","HITS"
1175,1175,1175,1175,0,"2022-05-30","HITS"
1175,1175,1175,1175,0,"2022-05-31","HITS"
1175,1175,1175,1175,0,"2022-06-02","HITS"
1175,1175,1175,1175,0,"2022-06-03","HITS"
1175,1175,1175,1175,0,"2022-06-06","HITS"
1175,1175,1175,1175,0,"2022-06-07","HITS"
1175,1175,1095,1095,37200,"2022-06-08","HITS"
1095,1095,1020,1020,6900,"2022-06-09","HITS"
950,950,950,950,316500,"2022-06-10","HITS"
885,885,885,885,12700,"2022-06-13","HITS"
825,825,825,825,3700,"2022-06-14","HITS"
810,905,770,775,14574100,"2022-06-15","HITS"
735,850,730,850,9619400,"2022-06-16","HITS"
885,935,885,935,504300,"2022-06-17","HITS"
1020,1025,870,875,17050200,"2022-06-20","HITS"
870,960,825,945,11432800,"2022-06-21","HITS"
950,1000,900,900,1722200,"2022-06-22","HITS"
910,990,880,930,20399100,"2022-06-23","HITS"
930,1020,930,995,7645300,"2022-06-24","HITS"
1010,1090,930,930,17239800,"2022-06-27","HITS"
930,930,865,865,205700,"2022-06-28","HITS"
805,950,805,940,19398100,"2022-06-29","HITS"
950,1005,875,875,8067000,"2022-06-30","HITS"
815,815,815,815,99100,"2022-07-01","HITS"
760,895,760,895,20237300,"2022-07-04","HITS"
925,970,900,970,5274900,"2022-07-05","HITS"
975,1040,960,970,16182600,"2022-07-06","HITS"
965,985,905,905,9269900,"2022-07-07","HITS"
905,1050,895,995,5459500,"2022-07-08","HITS"
1000,1170,930,930,7613800,"2022-07-11","HITS"
930,950,875,915,1180400,"2022-07-12","HITS"
915,935,855,855,4533600,"2022-07-13","HITS"
800,840,800,800,355700,"2022-07-14","HITS"
795,835,745,775,790100,"2022-07-15","HITS"
775,830,725,725,5804000,"2022-07-18","HITS"
725,780,725,760,350800,"2022-07-19","HITS"
765,780,735,760,173500,"2022-07-20","HITS"
760,775,735,745,128000,"2022-07-21","HITS"
745,760,695,735,146000,"2022-07-22","HITS"
735,825,695,705,243100,"2022-07-25","HITS"
710,715,695,700,65700,"2022-07-26","HITS"
695,710,675,685,125900,"2022-07-27","HITS"
685,795,680,745,4981000,"2022-07-28","HITS"
750,785,705,720,889500,"2022-07-29","HITS"
735,735,675,700,117500,"2022-08-01","HITS"
700,725,685,690,26600,"2022-08-02","HITS"
705,705,680,680,52500,"2022-08-03","HITS"
680,700,660,675,28800,"2022-08-04","HITS"
690,725,630,640,226400,"2022-08-05","HITS"
650,650,630,645,52800,"2022-08-08","HITS"
630,665,600,650,117000,"2022-08-09","HITS"
650,660,635,640,14700,"2022-08-10","HITS"
640,660,640,640,37500,"2022-08-11","HITS"
630,630,600,605,692000,"2022-08-12","HITS"
605,605,575,575,129300,"2022-08-15","HITS"
575,610,575,610,292800,"2022-08-16","HITS"
610,670,610,650,157100,"2022-08-18","HITS"
665,665,620,650,19600,"2022-08-19","HITS"
625,650,620,625,12000,"2022-08-22","HITS"
620,650,615,635,138600,"2022-08-23","HITS"
635,655,635,635,30500,"2022-08-24","HITS"
640,640,595,620,67200,"2022-08-25","HITS"
610,645,600,620,67700,"2022-08-26","HITS"
630,650,600,600,58200,"2022-08-29","HITS"
600,605,585,595,120400,"2022-08-30","HITS"
595,595,565,570,68600,"2022-08-31","HITS"
565,620,560,600,231700,"2022-09-01","HITS"
600,615,575,590,26700,"2022-09-02","HITS"
585,610,575,590,218700,"2022-09-05","HITS"
590,600,590,590,28200,"2022-09-06","HITS"
590,610,590,595,187100,"2022-09-07","HITS"
605,610,555,555,232400,"2022-09-08","HITS"
575,590,520,520,270600,"2022-09-09","HITS"
520,650,484,645,1813900,"2022-09-12","HITS"
660,715,600,605,1827100,"2022-09-13","HITS"
605,635,575,630,308700,"2022-09-14","HITS"
630,700,605,670,489400,"2022-09-15","HITS"
670,700,625,625,547000,"2022-09-16","HITS"
605,605,585,585,148800,"2022-09-19","HITS"
585,655,585,605,104000,"2022-09-20","HITS"
610,610,580,600,33600,"2022-09-21","HITS"
590,600,580,585,17000,"2022-09-22","HITS"
585,595,565,570,59100,"2022-09-23","HITS"
570,575,555,565,15000,"2022-09-26","HITS"
575,575,560,570,6700,"2022-09-27","HITS"
560,560,535,540,593200,"2022-09-28","HITS"
535,540,505,515,65300,"2022-09-29","HITS"
515,515,500,500,7000,"2022-09-30","HITS"
510,510,484,484,42500,"2022-10-03","HITS"
484,486,460,462,89600,"2022-10-04","HITS"
478,486,472,474,90200,"2022-10-05","HITS"
474,476,454,460,50900,"2022-10-06","HITS"
450,464,446,456,36000,"2022-10-07","HITS"
456,470,454,456,9300,"2022-10-10","HITS"
454,540,454,488,74100,"2022-10-11","HITS"
488,488,456,484,5700,"2022-10-12","HITS"
472,496,464,482,52200,"2022-10-13","HITS"
480,560,464,484,133800,"2022-10-14","HITS"
470,470,452,452,130800,"2022-10-17","HITS"
450,450,422,422,47000,"2022-10-18","HITS"
422,436,422,422,14800,"2022-10-19","HITS"
422,422,420,422,20100,"2022-10-20","HITS"
422,422,394,418,84900,"2022-10-21","HITS"
418,418,390,392,134300,"2022-10-24","HITS"
392,396,378,392,127900,"2022-10-25","HITS"
392,422,384,402,69200,"2022-10-26","HITS"
402,420,390,420,99300,"2022-10-27","HITS"
420,420,392,402,100800,"2022-10-28","HITS"
402,402,386,386,29400,"2022-10-31","HITS"
386,418,386,416,846300,"2022-11-01","HITS"
416,505,388,434,2886300,"2022-11-02","HITS"
434,540,412,540,2708700,"2022-11-03","HITS"
575,595,505,505,1100900,"2022-11-04","HITS"
470,530,470,500,2394600,"2022-11-07","HITS"
510,545,488,510,352700,"2022-11-08","HITS"
510,520,496,515,229300,"2022-11-09","HITS"
515,515,494,500,76900,"2022-11-10","HITS"
520,625,498,595,917300,"2022-11-11","HITS"
595,625,555,615,344500,"2022-11-14","HITS"
620,630,595,620,153100,"2022-11-15","HITS"
620,620,580,595,135700,"2022-11-16","HITS"
595,600,580,600,25300,"2022-11-17","HITS"
600,605,575,585,90600,"2022-11-18","HITS"
585,585,545,545,335100,"2022-11-21","HITS"
540,575,520,550,86100,"2022-11-22","HITS"
550,550,515,515,50700,"2022-11-23","HITS"
515,575,500,505,106100,"2022-11-24","HITS"
505,505,480,482,19800,"2022-11-25","HITS"
482,500,470,478,36700,"2022-11-28","HITS"
478,486,456,462,34600,"2022-11-29","HITS"
462,540,448,478,85000,"2022-11-30","HITS"
510,510,446,454,105900,"2022-12-01","HITS"
454,468,452,462,118900,"2022-12-02","HITS"
450,486,446,460,45700,"2022-12-05","HITS"
476,575,458,575,850500,"2022-12-06","HITS"
600,600,535,570,217700,"2022-12-07","HITS"
535,555,535,540,76100,"2022-12-08","HITS"
550,620,505,595,447800,"2022-12-09","HITS"
595,655,555,555,182200,"2022-12-12","HITS"
555,555,525,530,32300,"2022-12-13","HITS"
525,525,494,500,62700,"2022-12-14","HITS"
520,580,500,515,90200,"2022-12-15","HITS"
500,500,494,498,41500,"2022-12-16","HITS"
498,510,488,494,68400,"2022-12-19","HITS"
494,530,462,490,97700,"2022-12-20","HITS"
490,490,462,464,98900,"2022-12-21","HITS"
472,500,468,480,149200,"2022-12-22","HITS"
478,505,448,448,1971800,"2022-12-23","HITS"
448,448,418,418,1757600,"2022-12-26","HITS"
416,416,390,390,282200,"2022-12-27","HITS"
388,390,364,390,737600,"2022-12-28","HITS"
390,390,366,384,103400,"2022-12-29","HITS"
384,384,366,366,188300,"2022-12-30","HITS"
366,376,342,376,317100,"2023-01-02","HITS"
376,466,350,466,1316600,"2023-01-03","HITS"
464,470,434,434,291800,"2023-01-04","HITS"
426,438,404,404,231300,"2023-01-05","HITS"
380,434,376,406,394300,"2023-01-06","HITS"
406,406,378,378,212100,"2023-01-09","HITS"
378,378,352,354,203400,"2023-01-10","HITS"
354,354,332,340,662700,"2023-01-11","HITS"
342,364,338,352,281800,"2023-01-12","HITS"
352,352,332,340,148500,"2023-01-13","HITS"
340,348,328,348,118900,"2023-01-16","HITS"
338,348,328,346,2063100,"2023-01-17","HITS"
346,346,322,336,232300,"2023-01-18","HITS"
342,342,324,334,270000,"2023-01-19","HITS"
336,344,330,340,215000,"2023-01-20","HITS"
342,348,322,322,1860500,"2023-01-24","HITS"
322,340,322,332,65600,"2023-01-25","HITS"
330,330,310,312,720400,"2023-01-26","HITS"
314,390,292,390,2069100,"2023-01-27","HITS"
402,420,364,364,543800,"2023-01-30","HITS"
360,400,340,390,739800,"2023-01-31","HITS"
380,390,364,364,219100,"2023-02-01","HITS"
364,364,340,340,513700,"2023-02-02","HITS"
340,340,318,318,658400,"2023-02-03","HITS"
318,322,296,302,633400,"2023-02-06","HITS"
298,340,296,316,2447800,"2023-02-07","HITS"
322,328,304,312,335900,"2023-02-08","HITS"
312,318,308,312,306300,"2023-02-09","HITS"
312,316,300,302,1872000,"2023-02-10","HITS"
304,308,296,300,193900,"2023-02-13","HITS"
300,316,296,306,410000,"2023-02-14","HITS"
306,322,306,314,321100,"2023-02-15","HITS"
314,318,310,316,82200,"2023-02-16","HITS"
316,324,316,320,1671700,"2023-02-17","HITS"
320,340,310,316,300200,"2023-02-20","HITS"
316,330,308,312,460500,"2023-02-21","HITS"
312,316,298,304,343100,"2023-02-22","HITS"
304,308,298,302,259600,"2023-02-23","HITS"
302,306,302,302,1521900,"2023-02-24","HITS"
304,312,304,308,116300,"2023-02-27","HITS"
310,312,302,308,228000,"2023-02-28","HITS"
308,312,302,304,106000,"2023-03-01","HITS"
304,308,298,306,179900,"2023-03-02","HITS"
308,308,298,304,1773000,"2023-03-03","HITS"
304,306,298,300,285700,"2023-03-06","HITS"
300,302,286,296,224900,"2023-03-07","HITS"
296,298,290,290,193500,"2023-03-08","HITS"
290,296,286,290,1745800,"2023-03-09","HITS"
290,290,274,274,256600,"2023-03-10","HITS"
274,276,260,268,309600,"2023-03-13","HITS"
260,266,258,260,118800,"2023-03-14","HITS"
258,258,242,242,157500,"2023-03-15","HITS"
242,254,226,250,1874800,"2023-03-16","HITS"
250,292,234,260,1004000,"2023-03-17","HITS"
260,276,242,248,628100,"2023-03-20","HITS"
248,254,232,232,1030100,"2023-03-21","HITS"
232,284,216,250,3211800,"2023-03-24","HITS"
252,266,244,260,554600,"2023-03-27","HITS"
266,280,260,272,374500,"2023-03-28","HITS"
272,276,262,270,163800,"2023-03-29","HITS"
274,274,262,268,1606600,"2023-03-30","HITS"
268,268,250,250,518800,"2023-03-31","HITS"
250,258,238,248,508500,"2023-04-03","HITS"
244,252,238,240,429100,"2023-04-04","HITS"
236,250,236,238,1606500,"2023-04-05","HITS"
240,242,234,242,117600,"2023-04-06","HITS"
226,234,226,226,455800,"2023-04-10","HITS"
234,234,212,220,307000,"2023-04-11","HITS"
228,228,206,206,2090800,"2023-04-12","HITS"
206,226,194,204,1047200,"2023-04-13","HITS"
204,210,190,191,501700,"2023-04-14","HITS"
193,198,178,178,1422500,"2023-04-17","HITS"
178,181,173,177,83800,"2023-04-18","HITS"
177,220,170,208,1862500,"2023-04-26","HITS"
210,216,195,195,487500,"2023-04-27","HITS"
195,206,185,196,328500,"2023-04-28","HITS"
196,206,184,198,1132600,"2023-05-02","HITS"
198,210,197,204,974000,"2023-05-03","HITS"
204,214,204,204,267000,"2023-05-04","HITS"
206,218,194,200,590800,"2023-05-05","HITS"
204,270,196,270,6971900,"2023-05-08","HITS"
270,336,270,336,3560100,"2023-05-09","HITS"
354,416,314,316,7033100,"2023-05-10","HITS"
316,394,298,366,17994600,"2023-05-11","HITS"
366,456,354,456,17240400,"2023-05-12","HITS"
472,565,470,540,11634700,"2023-05-15","HITS"
545,640,505,520,9043300,"2023-05-16","HITS"
520,560,500,500,1539000,"2023-05-17","HITS"
500,560,466,520,2747200,"2023-05-19","HITS"
525,545,500,545,1507100,"2023-05-22","HITS"
550,680,530,555,13902300,"2023-05-23","HITS"
555,600,540,540,2888800,"2023-05-24","HITS"
535,570,510,515,1525000,"2023-05-25","HITS"
515,565,490,565,1759800,"2023-05-26","HITS"
570,630,535,610,4819700,"2023-05-29","HITS"
615,645,570,570,4040300,"2023-05-30","HITS"
565,580,535,535,3265800,"2023-05-31","HITS"
525,550,460,490,2887400,"2023-06-05","HITS"
480,525,460,492,2223100,"2023-06-06","HITS"
492,496,472,490,442200,"2023-06-07","HITS"
490,510,476,476,441900,"2023-06-08","HITS"
470,490,452,462,1397400,"2023-06-09","HITS"
462,472,446,452,1846000,"2023-06-12","HITS"
452,490,448,468,887300,"2023-06-13","HITS"
470,478,460,470,508300,"2023-06-14","HITS"
470,490,464,474,1460200,"2023-06-15","HITS"
476,482,470,478,2033300,"2023-06-16","HITS"
478,480,450,450,951600,"2023-06-19","HITS"
450,458,408,418,951500,"2023-06-20","HITS"
414,418,390,406,414800,"2023-06-21","HITS"
406,460,402,448,2299400,"2023-06-22","HITS"
450,476,422,456,936500,"2023-06-23","HITS"
456,470,448,468,327300,"2023-06-26","HITS"
470,505,452,490,2709700,"2023-06-27","HITS"
490,498,474,484,2281100,"2023-07-03","HITS"
484,496,472,484,654500,"2023-07-04","HITS"
484,496,480,492,275500,"2023-07-05","HITS"
492,500,480,488,519000,"2023-07-06","HITS"
488,492,484,484,1693400,"2023-07-07","HITS"
484,490,478,478,290900,"2023-07-10","HITS"
476,498,474,482,1572600,"2023-07-11","HITS"
482,486,476,482,338900,"2023-07-12","HITS"
478,484,460,470,2173100,"2023-07-13","HITS"
470,520,470,484,1649100,"2023-07-14","HITS"
488,498,478,480,729700,"2023-07-17","HITS"
486,486,476,476,195100,"2023-07-18","HITS"
478,488,476,486,1755700,"2023-07-20","HITS"
486,496,484,486,285400,"2023-07-21","HITS"
486,500,480,488,533200,"2023-07-24","HITS"
488,490,450,486,417900,"2023-07-25","HITS"
486,494,438,494,3437400,"2023-07-26","HITS"
496,590,488,500,5603400,"2023-07-27","HITS"
500,510,488,492,180100,"2023-07-28","HITS"
500,530,492,525,1956300,"2023-07-31","HITS"
525,540,500,540,3310300,"2023-08-01","HITS"
540,560,515,520,1318200,"2023-08-02","HITS"
520,540,515,520,970900,"2023-08-03","HITS"
515,525,488,498,788500,"2023-08-04","HITS"
500,500,482,484,2328900,"2023-08-07","HITS"
482,498,480,486,720800,"2023-08-08","HITS"
486,494,466,484,770000,"2023-08-09","HITS"
480,488,474,484,351400,"2023-08-10","HITS"
490,490,468,474,2524800,"2023-08-11","HITS"
474,480,470,478,209500,"2023-08-14","HITS"
478,480,448,474,561200,"2023-08-15","HITS"
474,474,454,456,370100,"2023-08-16","HITS"
456,474,450,456,2363100,"2023-08-18","HITS"
456,478,448,448,329800,"2023-08-21","HITS"
448,456,438,438,166300,"2023-08-22","HITS"
440,444,420,428,255000,"2023-08-23","HITS"
428,458,410,426,2498800,"2023-08-24","HITS"
426,428,416,420,253500,"2023-08-25","HITS"
430,434,416,416,79900,"2023-08-28","HITS"
418,432,408,418,481000,"2023-08-29","HITS"
418,424,392,396,2477100,"2023-08-30","HITS"
396,396,338,350,2421900,"2023-08-31","HITS"
350,356,330,332,175000,"2023-09-01","HITS"
340,350,322,322,270500,"2023-09-04","HITS"
338,338,308,316,2216500,"2023-09-05","HITS"
326,326,312,320,565600,"2023-09-06","HITS"
320,328,268,270,1844600,"2023-09-07","HITS"
280,286,250,272,1017800,"2023-09-08","HITS"
292,292,264,272,561500,"2023-09-11","HITS"
254,272,254,264,370600,"2023-09-12","HITS"
246,268,242,264,535700,"2023-09-13","HITS"
260,260,240,252,945000,"2023-09-14","HITS"
262,262,240,252,326500,"2023-09-15","HITS"
238,314,238,314,9706500,"2023-09-18","HITS"
330,390,330,390,37712800,"2023-09-19","HITS"
410,410,350,360,7986700,"2023-09-20","HITS"
364,424,360,376,22142400,"2023-09-21","HITS"
380,398,376,382,5208000,"2023-09-22","HITS"
380,386,364,370,1806300,"2023-09-25","HITS"
370,370,320,346,1574400,"2023-09-26","HITS"
346,352,320,338,908000,"2023-09-27","HITS"
338,350,338,340,474900,"2023-09-29","HITS"
346,346,330,332,315700,"2023-10-02","HITS"
332,386,320,366,3146700,"2023-10-03","HITS"
368,388,340,340,2078100,"2023-10-04","HITS"
342,366,340,366,1252300,"2023-10-05","HITS"
366,366,348,358,602700,"2023-10-06","HITS"
358,374,350,360,616300,"2023-10-09","HITS"
360,366,352,358,420500,"2023-10-10","HITS"
358,372,358,372,667400,"2023-10-11","HITS"
378,398,372,380,2036100,"2023-10-12","HITS"
380,382,360,370,467900,"2023-10-13","HITS"
374,382,360,368,498600,"2023-10-16","HITS"
368,374,360,364,117400,"2023-10-17","HITS"
368,370,352,360,276100,"2023-10-18","HITS"
360,372,350,362,208500,"2023-10-19","HITS"
354,364,352,362,100700,"2023-10-20","HITS"
366,366,340,342,48700,"2023-10-23","HITS"
342,358,340,346,401800,"2023-10-24","HITS"
358,358,342,350,235600,"2023-10-25","HITS"
360,360,344,350,134800,"2023-10-26","HITS"
350,350,330,334,316000,"2023-10-27","HITS"
334,338,290,290,818200,"2023-10-30","HITS"
294,330,290,298,261400,"2023-10-31","HITS"
298,316,296,298,131400,"2023-11-01","HITS"
298,300,290,296,107000,"2023-11-02","HITS"
296,334,296,332,1316100,"2023-11-03","HITS"
336,354,326,352,733000,"2023-11-06","HITS"
354,372,352,364,641200,"2023-11-07","HITS"
370,370,356,358,226200,"2023-11-08","HITS"
358,384,356,358,271600,"2023-11-09","HITS"
358,358,354,354,446300,"2023-11-10","HITS"
354,354,346,348,182600,"2023-11-13","HITS"
348,358,346,348,266100,"2023-11-14","HITS"
344,358,334,350,67100,"2023-11-15","HITS"
354,354,326,350,440700,"2023-11-16","HITS"
350,352,344,348,42000,"2023-11-17","HITS"
350,352,348,350,63600,"2023-11-20","HITS"
354,354,346,352,177300,"2023-11-21","HITS"
354,360,346,346,528800,"2023-11-22","HITS"
350,352,346,348,446100,"2023-11-23","HITS"
348,348,320,346,134900,"2023-11-24","HITS"
348,352,332,348,103300,"2023-11-27","HITS"
348,356,348,352,543800,"2023-11-28","HITS"
358,358,350,352,45400,"2023-11-29","HITS"
356,356,350,350,1700,"2023-11-30","HITS"
346,364,346,362,224700,"2023-12-01","HITS"
362,364,356,356,119600,"2023-12-04","HITS"
356,358,356,358,16200,"2023-12-05","HITS"
352,358,340,354,78900,"2023-12-06","HITS"
354,356,348,348,23800,"2023-12-07","HITS"
348,400,344,372,1561200,"2023-12-08","HITS"
386,386,372,372,83500,"2023-12-11","HITS"
374,376,372,374,127100,"2023-12-12","HITS"
374,378,370,372,47000,"2023-12-13","HITS"
370,376,366,370,154300,"2023-12-14","HITS"
374,374,366,368,51100,"2023-12-15","HITS"
368,378,342,360,62700,"2023-12-18","HITS"
372,432,362,400,1975800,"2023-12-19","HITS"
400,418,392,394,524800,"2023-12-20","HITS"
394,408,382,390,169000,"2023-12-21","HITS"
390,398,372,378,19300,"2023-12-22","HITS"
394,396,378,390,43800,"2023-12-27","HITS"
386,400,360,364,2321800,"2023-12-28","HITS"
374,400,360,376,865600,"2023-12-29","HITS"
386,394,366,368,17442300,"2024-01-02","HITS"
370,390,362,364,17119300,"2024-01-03","HITS"
372,372,332,342,18699300,"2024-01-04","HITS"
346,346,338,338,155900,"2024-01-05","HITS"
338,360,338,350,945000,"2024-01-08","HITS"
350,400,344,374,1729400,"2024-01-09","HITS"
374,448,370,410,9884800,"2024-01-10","HITS"
414,468,408,460,6266800,"2024-01-11","HITS"
464,484,440,464,7604200,"2024-01-12","HITS"
466,488,440,464,7964400,"2024-01-15","HITS"
466,478,452,476,404000,"2024-01-16","HITS"
464,500,412,418,10133500,"2024-01-17","HITS"
416,420,388,420,901400,"2024-01-18","HITS"
424,428,412,422,211800,"2024-01-19","HITS"
414,424,414,424,205100,"2024-01-22","HITS"
424,424,414,416,164400,"2024-01-23","HITS"
416,420,404,414,161300,"2024-01-24","HITS"
418,430,416,426,115900,"2024-01-25","HITS"
428,434,420,428,4385000,"2024-01-26","HITS"
430,442,428,430,262900,"2024-01-29","HITS"
430,440,426,434,165200,"2024-01-30","HITS"
434,434,422,422,14900,"2024-01-31","HITS"
422,422,414,420,40400,"2024-02-01","HITS"
420,420,418,420,5400,"2024-02-02","HITS"
404,416,390,412,35700,"2024-02-05","HITS"
412,440,394,420,395100,"2024-02-06","HITS"
420,420,414,414,76400,"2024-02-07","HITS"
414,414,400,402,51200,"2024-02-12","HITS"
398,402,370,386,429800,"2024-02-13","HITS"
400,442,390,432,770600,"2024-02-15","HITS"
430,438,390,426,252400,"2024-02-16","HITS"
426,426,400,408,598100,"2024-02-19","HITS"
410,422,358,360,4310200,"2024-02-20","HITS"
364,376,360,362,4654800,"2024-02-21","HITS"
362,374,350,354,3940400,"2024-02-22","HITS"
360,362,352,354,110800,"2024-02-23","HITS"
354,370,346,354,1953200,"2024-02-26","HITS"
360,362,348,352,250600,"2024-02-27","HITS"
348,370,346,366,502500,"2024-02-28","HITS"
366,366,358,358,93500,"2024-02-29","HITS"
360,362,358,362,22800,"2024-03-01","HITS"
362,374,358,366,234800,"2024-03-04","HITS"
366,370,362,368,69500,"2024-03-05","HITS"
372,372,356,368,309600,"2024-03-06","HITS"
352,370,352,368,301100,"2024-03-07","HITS"
368,368,356,368,147700,"2024-03-08","HITS"
364,364,356,356,57500,"2024-03-13","HITS"
360,360,352,360,54600,"2024-03-14","HITS"
358,360,358,358,3100,"2024-03-15","HITS"
358,370,354,362,282400,"2024-03-18","HITS"
356,372,356,372,128800,"2024-03-19","HITS"
372,374,362,372,22300,"2024-03-20","HITS"
364,370,362,364,16300,"2024-03-21","HITS"
370,376,368,370,218700,"2024-03-22","HITS"
382,382,368,372,441700,"2024-03-25","HITS"
372,372,360,368,176500,"2024-03-26","HITS"
374,376,364,376,188300,"2024-03-27","HITS"
370,378,366,378,93400,"2024-03-28","HITS"
378,380,360,370,105300,"2024-04-01","HITS"
366,384,366,380,144100,"2024-04-02","HITS"
380,380,374,380,63300,"2024-04-03","HITS"
380,380,372,380,99600,"2024-04-04","HITS"
374,380,370,378,375000,"2024-04-05","HITS"
364,386,364,376,76100,"2024-04-16","HITS"
364,374,364,368,32000,"2024-04-17","HITS"
368,370,366,370,12900,"2024-04-18","HITS"
368,370,368,370,4400,"2024-04-19","HITS"
362,372,362,372,37000,"2024-04-22","HITS"
362,374,362,374,19700,"2024-04-23","HITS"
374,374,362,364,624500,"2024-04-24","HITS"
370,370,366,366,200,"2024-04-25","HITS"
366,372,364,370,2800,"2024-04-26","HITS"
374,376,364,370,2000,"2024-04-29","HITS"
366,370,366,370,33400,"2024-04-30","HITS"
370,374,366,372,15600,"2024-05-02","HITS"
372,376,358,376,61700,"2024-05-03","HITS"
376,376,366,366,51900,"2024-05-06","HITS"
364,372,360,364,20300,"2024-05-07","HITS"
366,374,366,370,124000,"2024-05-08","HITS"
370,370,364,368,125800,"2024-05-13","HITS"
366,370,364,366,112000,"2024-05-14","HITS"
364,366,364,366,4300,"2024-05-15","HITS"
368,376,366,374,1273400,"2024-05-16","HITS"
374,374,368,374,155400,"2024-05-17","HITS"
376,406,366,368,281800,"2024-05-20","HITS"
366,368,362,362,213300,"2024-05-21","HITS"
364,366,360,364,121000,"2024-05-22","HITS"
362,364,356,364,178200,"2024-05-27","HITS"
366,380,364,374,646300,"2024-05-28","HITS"
364,380,362,380,328200,"2024-05-29","HITS"
372,374,366,370,163100,"2024-05-30","HITS"
370,378,364,366,298700,"2024-05-31","HITS"
362,380,360,380,65800,"2024-06-03","HITS"
382,382,368,370,1800,"2024-06-04","HITS"
370,372,364,372,11900,"2024-06-05","HITS"
370,370,370,370,1000,"2024-06-06","HITS"
364,370,364,364,4100,"2024-06-07","HITS"
370,370,358,358,38700,"2024-06-10","HITS"
360,360,358,358,20900,"2024-06-11","HITS"
358,358,356,356,11800,"2024-06-12","HITS"
356,366,356,356,240000,"2024-06-13","HITS"
356,356,352,354,42800,"2024-06-14","HITS"
350,356,348,356,4300,"2024-06-19","HITS"
362,364,350,350,43800,"2024-06-20","HITS"
350,356,346,354,1700,"2024-06-21","HITS"
354,364,332,344,66400,"2024-06-24","HITS"
344,358,340,342,40800,"2024-06-25","HITS"
342,342,320,328,87800,"2024-06-26","HITS"
344,360,330,340,632800,"2024-06-27","HITS"
342,352,342,346,4700,"2024-06-28","HITS"
342,350,332,348,4700,"2024-07-01","HITS"
340,352,334,342,155700,"2024-07-02","HITS"
346,348,328,328,248300,"2024-07-03","HITS"
332,348,312,318,1005400,"2024-07-04","HITS"
318,330,314,320,167000,"2024-07-05","HITS"
322,322,318,320,50100,"2024-07-08","HITS"
320,326,312,322,121100,"2024-07-09","HITS"
320,322,310,314,352100,"2024-07-10","HITS"
314,318,310,318,407800,"2024-07-11","HITS"
318,318,310,310,637800,"2024-07-12","HITS"
314,316,310,310,236500,"2024-07-15","HITS"
310,312,310,312,105900,"2024-07-16","HITS"
312,314,310,310,479000,"2024-07-17","HITS"
310,312,300,312,147700,"2024-07-18","HITS"
312,312,304,310,244300,"2024-07-19","HITS"
316,316,308,310,192000,"2024-07-22","HITS"
310,312,310,312,10800,"2024-07-23","HITS"
314,322,302,316,1827300,"2024-07-24","HITS"
316,316,296,300,1741000,"2024-07-25","HITS"
300,304,300,302,58900,"2024-07-26","HITS"
302,308,302,306,202500,"2024-07-29","HITS"
308,316,306,306,559300,"2024-07-30","HITS"
306,308,300,300,661700,"2024-07-31","HITS"
304,304,298,300,404900,"2024-08-01","HITS"
312,312,296,298,1897500,"2024-08-02","HITS"
296,308,296,300,131600,"2024-08-05","HITS"
300,308,296,300,232300,"2024-08-06","HITS"
302,302,296,300,784000,"2024-08-07","HITS"
296,310,282,296,4682200,"2024-08-08","HITS"
302,302,292,298,1031500,"2024-08-09","HITS"
294,298,290,292,83200,"2024-08-12","HITS"
290,298,288,290,1272800,"2024-08-13","HITS"
292,296,288,288,75900,"2024-08-14","HITS"
288,288,286,286,44600,"2024-08-15","HITS"
290,290,286,286,14400,"2024-08-16","HITS"
286,290,284,290,35800,"2024-08-19","HITS"
290,290,284,286,23200,"2024-08-20","HITS"
284,290,284,290,32400,"2024-08-21","HITS"
282,298,282,284,23200,"2024-08-22","HITS"
282,292,280,292,52400,"2024-08-23","HITS"
292,292,280,284,751400,"2024-08-26","HITS"
288,288,282,282,236200,"2024-08-27","HITS"
282,286,282,282,57300,"2024-08-28","HITS"
282,298,280,282,636500,"2024-08-29","HITS"
282,286,282,286,110500,"2024-08-30","HITS"
282,290,278,282,507100,"2024-09-02","HITS"
286,292,280,292,183500,"2024-09-03","HITS"
292,292,282,288,490700,"2024-09-04","HITS"
286,286,280,282,413300,"2024-09-05","HITS"
282,282,280,282,110300,"2024-09-06","HITS"
284,286,280,282,221500,"2024-09-09","HITS"
280,282,278,280,362400,"2024-09-10","HITS"
278,292,278,282,266100,"2024-09-11","HITS"
282,282,278,282,339800,"2024-09-12","HITS"
282,286,280,286,128300,"2024-09-13","HITS"
282,296,282,286,355300,"2024-09-17","HITS"
286,290,280,284,248900,"2024-09-18","HITS"
280,286,280,284,350000,"2024-09-19","HITS"
284,284,280,282,320800,"2024-09-20","HITS"
282,294,278,284,1406500,"2024-09-23","HITS"
288,290,282,286,300800,"2024-09-24","HITS"
286,290,282,290,145900,"2024-09-25","HITS"
290,294,282,294,112900,"2024-09-26","HITS"
294,298,286,292,638500,"2024-09-27","HITS"
292,292,282,286,908500,"2024-09-30","HITS"
286,340,282,286,2209500,"2024-10-01","HITS"
286,292,274,286,1337800,"2024-10-02","HITS"
286,292,280,284,630800,"2024-10-03","HITS"
284,284,282,284,230400,"2024-10-04","HITS"
284,288,280,286,844600,"2024-10-07","HITS"
282,288,282,286,251200,"2024-10-08","HITS"
286,292,282,286,619300,"2024-10-09","HITS"
286,310,282,286,519400,"2024-10-10","HITS"
290,294,286,292,116000,"2024-10-11","HITS"
294,294,290,294,378800,"2024-10-14","HITS"
294,300,292,296,214100,"2024-10-15","HITS"
296,304,292,302,309200,"2024-10-16","HITS"
296,302,294,296,428700,"2024-10-17","HITS"
302,302,284,294,624600,"2024-10-18","HITS"
296,300,292,298,203800,"2024-10-21","HITS"
298,310,294,306,495800,"2024-10-22","HITS"
308,310,298,302,86500,"2024-10-23","HITS"
302,310,298,304,409100,"2024-10-24","HITS"
304,326,302,302,351900,"2024-10-25","HITS"
302,304,300,302,93700,"2024-10-28","HITS"
308,308,296,300,65400,"2024-10-29","HITS"
300,320,300,318,857300,"2024-10-30","HITS"
318,326,302,314,261400,"2024-10-31","HITS"
318,326,316,326,497800,"2024-11-01","HITS"
326,406,326,406,4589800,"2024-11-04","HITS"
436,486,352,370,3269200,"2024-11-05","HITS"
378,398,360,370,792400,"2024-11-06","HITS"
370,392,370,376,178400,"2024-11-07","HITS"
376,390,374,374,381000,"2024-11-08","HITS"
374,406,370,382,1029700,"2024-11-11","HITS"
382,400,366,386,756900,"2024-11-12","HITS"
386,400,380,396,203600,"2024-11-13","HITS"
400,420,382,388,209600,"2024-11-14","HITS"
386,438,370,390,1498100,"2024-11-15","HITS"
390,426,388,402,697900,"2024-11-18","HITS"
406,418,396,400,270500,"2024-11-19","HITS"
390,464,390,412,4696500,"2024-11-20","HITS"
412,418,404,408,444500,"2024-11-21","HITS"
408,418,388,394,1118100,"2024-11-22","HITS"
394,412,390,396,627200,"2024-11-25","HITS"
410,414,396,406,620200,"2024-11-26","HITS"
412,422,396,416,578800,"2024-11-28","HITS"
416,454,404,426,1868800,"2024-11-29","HITS"
426,450,414,428,272200,"2024-12-02","HITS"
428,432,412,428,219200,"2024-12-03","HITS"
428,474,420,436,399100,"2024-12-04","HITS"
430,458,428,456,1002600,"2024-12-05","HITS"
458,470,452,462,619800,"2024-12-06","HITS"
472,472,430,448,391500,"2024-12-09","HITS"
450,456,414,418,270700,"2024-12-10","HITS"
420,428,410,420,670300,"2024-12-11","HITS"
416,472,410,420,655400,"2024-12-12","HITS"
420,438,418,420,136800,"2024-12-13","HITS"
428,428,414,422,112900,"2024-12-16","HITS"
402,420,400,414,14045800,"2024-12-17","HITS"
428,436,408,420,153500,"2024-12-18","HITS"
420,430,400,420,12038300,"2024-12-19","HITS"
422,422,408,418,76800,"2024-12-20","HITS"
410,420,408,410,7649500,"2024-12-23","HITS"
420,422,406,412,5735300,"2024-12-24","HITS"
424,424,382,394,7036100,"2024-12-27","HITS"
410,420,392,396,1414800,"2024-12-30","HITS"
390,396,370,380,1563600,"2025-01-02","HITS"
398,398,362,362,89100,"2025-01-03","HITS"
368,384,360,374,222900,"2025-01-06","HITS"
374,374,350,360,429600,"2025-01-07","HITS"
358,370,350,356,1794000,"2025-01-08","HITS"
364,368,356,368,345600,"2025-01-09","HITS"
368,368,354,366,43300,"2025-01-10","HITS"
366,366,350,350,59800,"2025-01-13","HITS"
352,352,346,350,2069200,"2025-01-14","HITS"
352,392,352,366,276700,"2025-01-15","HITS"
366,366,346,346,77300,"2025-01-16","HITS"
350,376,346,366,68500,"2025-01-17","HITS"
366,376,360,360,1695400,"2025-01-20","HITS"
360,366,352,360,44600,"2025-01-21","HITS"
352,364,352,362,20900,"2025-01-22","HITS"
362,370,346,346,94000,"2025-01-23","HITS"
350,352,346,346,1833400,"2025-01-24","HITS"
346,346,330,330,64600,"2025-01-30","HITS"
330,330,320,322,32000,"2025-01-31","HITS"
322,322,314,320,8400,"2025-02-03","HITS"
320,320,300,306,2117200,"2025-02-04","HITS"
306,320,300,320,77200,"2025-02-05","HITS"
324,334,320,320,8200,"2025-02-06","HITS"
320,320,308,308,2800,"2025-02-07","HITS"
308,316,302,316,1831200,"2025-02-10","HITS"
316,316,304,304,41700,"2025-02-11","HITS"
304,304,302,304,15100,"2025-02-12","HITS"
320,328,306,308,60400,"2025-02-13","HITS"
312,312,302,312,1900800,"2025-02-14","HITS"
312,312,304,310,12700,"2025-02-17","HITS"
312,312,310,310,500,"2025-02-18","HITS"
308,310,306,306,49400,"2025-02-19","HITS"
308,308,300,306,1913700,"2025-02-20","HITS"
304,310,304,310,10600,"2025-02-21","HITS"
318,318,308,308,99800,"2025-02-24","HITS"
310,310,300,300,17800,"2025-02-25","HITS"
300,300,280,300,1882900,"2025-02-26","HITS"
302,302,288,292,22100,"2025-02-27","HITS"
292,364,292,364,1167600,"2025-02-28","HITS"
438,438,316,324,1886300,"2025-03-03","HITS"
324,348,308,310,2316300,"2025-03-04","HITS"