"Open","High","Low","Close","Volume","Date","Emiten"
579.271911621094,579.271911621094,579.271911621094,579.271911621094,0,"2007-01-02","HERO"
579.271911621094,579.271911621094,579.271911621094,579.271911621094,0,"2007-01-03","HERO"
579.271911621094,579.271911621094,579.271911621094,579.271911621094,0,"2007-01-04","HERO"
579.271911621094,579.271911621094,579.271911621094,579.271911621094,0,"2007-01-05","HERO"
579.271911621094,579.271911621094,579.271911621094,579.271911621094,0,"2007-01-08","HERO"
579.271911621094,579.271911621094,579.271911621094,579.271911621094,0,"2007-01-09","HERO"
579.271911621094,579.271911621094,579.271911621094,579.271911621094,0,"2007-01-10","HERO"
579.271911621094,579.271911621094,579.271911621094,579.271911621094,0,"2007-01-11","HERO"
579.271911621094,579.271911621094,579.271911621094,579.271911621094,0,"2007-01-12","HERO"
579.271911621094,579.271911621094,579.271911621094,579.271911621094,0,"2007-01-15","HERO"
579.271911621094,579.271911621094,579.271911621094,579.271911621094,0,"2007-01-16","HERO"
579.271911621094,579.271911621094,579.271911621094,579.271911621094,31,"2007-01-17","HERO"
579.271911621094,579.271911621094,579.271911621094,579.271911621094,31,"2007-01-18","HERO"
579.271911621094,579.271911621094,579.271911621094,579.271911621094,31,"2007-01-19","HERO"
579.271911621094,579.271911621094,579.271911621094,579.271911621094,0,"2007-01-22","HERO"
579.271911621094,579.271911621094,579.271911621094,579.271911621094,207156,"2007-01-23","HERO"
579.271911621094,579.271911621094,579.271911621094,579.271911621094,0,"2007-01-24","HERO"
579.271911621094,579.271911621094,579.271911621094,579.271911621094,31,"2007-01-25","HERO"
579.271911621094,579.271911621094,579.271911621094,579.271911621094,0,"2007-01-26","HERO"
579.271911621094,579.271911621094,579.271911621094,579.271911621094,31,"2007-01-29","HERO"
579.271911621094,579.271911621094,579.271911621094,579.271911621094,31,"2007-01-30","HERO"
579.271911621094,579.271911621094,579.271911621094,579.271911621094,31,"2007-01-31","HERO"
579.271911621094,579.271911621094,579.271911621094,579.271911621094,31,"2007-02-01","HERO"
579.271911621094,579.271911621094,579.271911621094,579.271911621094,31,"2007-02-02","HERO"
579.271911621094,579.271911621094,579.271911621094,579.271911621094,31,"2007-02-05","HERO"
579.271911621094,579.271911621094,579.271911621094,579.271911621094,31,"2007-02-06","HERO"
579.271911621094,579.271911621094,579.271911621094,579.271911621094,31,"2007-02-07","HERO"
579.271911621094,579.271911621094,579.271911621094,579.271911621094,31,"2007-02-08","HERO"
579.271911621094,579.271911621094,579.271911621094,579.271911621094,31,"2007-02-09","HERO"
579.271911621094,579.271911621094,579.271911621094,579.271911621094,31,"2007-02-12","HERO"
579.271911621094,579.271911621094,579.271911621094,579.271911621094,31,"2007-02-13","HERO"
579.271911621094,579.271911621094,579.271911621094,579.271911621094,31,"2007-02-14","HERO"
579.271911621094,579.271911621094,579.271911621094,579.271911621094,31,"2007-02-15","HERO"
579.271911621094,579.271911621094,579.271911621094,579.271911621094,0,"2007-02-16","HERO"
579.271911621094,579.271911621094,579.271911621094,579.271911621094,31,"2007-02-19","HERO"
579.271911621094,579.271911621094,579.271911621094,579.271911621094,31,"2007-02-20","HERO"
579.271911621094,579.271911621094,579.271911621094,579.271911621094,31,"2007-02-21","HERO"
579.271911621094,579.271911621094,579.271911621094,579.271911621094,31,"2007-02-22","HERO"
579.271911621094,579.271911621094,579.271911621094,579.271911621094,20,"2007-02-23","HERO"
579.271911621094,579.271911621094,579.271911621094,579.271911621094,0,"2007-02-26","HERO"
579.271911621094,579.271911621094,579.271911621094,579.271911621094,0,"2007-02-27","HERO"
579.271911621094,579.271911621094,579.271911621094,579.271911621094,0,"2007-02-28","HERO"
579.271911621094,579.271911621094,579.271911621094,579.271911621094,0,"2007-03-01","HERO"
579.271911621094,579.271911621094,579.271911621094,579.271911621094,0,"2007-03-02","HERO"
579.271911621094,579.271911621094,579.271911621094,579.271911621094,0,"2007-03-05","HERO"
579.271911621094,579.271911621094,579.271911621094,579.271911621094,0,"2007-03-06","HERO"
579.271911621094,579.271911621094,579.271911621094,579.271911621094,0,"2007-03-07","HERO"
579.271911621094,579.271911621094,579.271911621094,579.271911621094,0,"2007-03-08","HERO"
579.271911621094,579.271911621094,579.271911621094,579.271911621094,31,"2007-03-09","HERO"
579.271911621094,579.271911621094,579.271911621094,579.271911621094,0,"2007-03-12","HERO"
579.271911621094,579.271911621094,579.271911621094,579.271911621094,0,"2007-03-13","HERO"
579.271911621094,579.271911621094,579.271911621094,579.271911621094,0,"2007-03-14","HERO"
502.03564453125,502.03564453125,502.03564453125,502.03564453125,10357,"2007-03-15","HERO"
502.03564453125,502.03564453125,502.03564453125,502.03564453125,0,"2007-03-16","HERO"
502.03564453125,502.03564453125,502.03564453125,502.03564453125,0,"2007-03-20","HERO"
502.03564453125,502.03564453125,502.03564453125,502.03564453125,0,"2007-03-21","HERO"
502.03564453125,502.03564453125,502.03564453125,502.03564453125,0,"2007-03-22","HERO"
502.03564453125,502.03564453125,502.03564453125,502.03564453125,0,"2007-03-23","HERO"
502.03564453125,502.03564453125,502.03564453125,502.03564453125,0,"2007-03-26","HERO"
502.03564453125,502.03564453125,502.03564453125,502.03564453125,0,"2007-03-27","HERO"
502.03564453125,502.03564453125,502.03564453125,502.03564453125,0,"2007-03-28","HERO"
502.03564453125,502.03564453125,502.03564453125,502.03564453125,0,"2007-03-29","HERO"
502.03564453125,502.03564453125,502.03564453125,502.03564453125,20,"2007-03-30","HERO"
502.03564453125,502.03564453125,502.03564453125,502.03564453125,0,"2007-04-02","HERO"
502.03564453125,502.03564453125,502.03564453125,502.03564453125,31,"2007-04-03","HERO"
405.490325927734,405.490325927734,405.490325927734,405.490325927734,15536,"2007-04-04","HERO"
405.490325927734,405.490325927734,405.490325927734,405.490325927734,0,"2007-04-05","HERO"
405.490325927734,405.490325927734,405.490325927734,405.490325927734,0,"2007-04-09","HERO"
405.490325927734,405.490325927734,405.490325927734,405.490325927734,0,"2007-04-10","HERO"
405.490325927734,405.490325927734,405.490325927734,405.490325927734,0,"2007-04-11","HERO"
405.490325927734,405.490325927734,405.490325927734,405.490325927734,0,"2007-04-12","HERO"
405.490325927734,405.490325927734,405.490325927734,405.490325927734,0,"2007-04-13","HERO"
405.490325927734,405.490325927734,405.490325927734,405.490325927734,0,"2007-04-16","HERO"
405.490325927734,405.490325927734,405.490325927734,405.490325927734,0,"2007-04-17","HERO"
405.490325927734,405.490325927734,405.490325927734,405.490325927734,0,"2007-04-18","HERO"
405.490325927734,405.490325927734,405.490325927734,405.490325927734,0,"2007-04-19","HERO"
405.490325927734,405.490325927734,405.490325927734,405.490325927734,0,"2007-04-20","HERO"
405.490325927734,405.490325927734,405.490325927734,405.490325927734,0,"2007-04-23","HERO"
405.490325927734,405.490325927734,405.490325927734,405.490325927734,0,"2007-04-24","HERO"
405.490325927734,405.490325927734,405.490325927734,405.490325927734,0,"2007-04-25","HERO"
405.490325927734,405.490325927734,405.490325927734,405.490325927734,0,"2007-04-26","HERO"
405.490325927734,405.490325927734,405.490325927734,405.490325927734,0,"2007-04-27","HERO"
405.490325927734,405.490325927734,405.490325927734,405.490325927734,0,"2007-04-30","HERO"
405.490325927734,405.490325927734,405.490325927734,405.490325927734,0,"2007-05-01","HERO"
405.490325927734,405.490325927734,405.490325927734,405.490325927734,0,"2007-05-02","HERO"
405.490325927734,405.490325927734,405.490325927734,405.490325927734,0,"2007-05-03","HERO"
405.490325927734,405.490325927734,405.490325927734,405.490325927734,0,"2007-05-04","HERO"
405.490325927734,405.490325927734,405.490325927734,405.490325927734,0,"2007-05-07","HERO"
405.490325927734,405.490325927734,405.490325927734,405.490325927734,0,"2007-05-08","HERO"
405.490325927734,405.490325927734,405.490325927734,405.490325927734,0,"2007-05-09","HERO"
405.490325927734,405.490325927734,405.490325927734,405.490325927734,0,"2007-05-10","HERO"
405.490325927734,405.490325927734,405.490325927734,405.490325927734,0,"2007-05-11","HERO"
405.490325927734,405.490325927734,405.490325927734,405.490325927734,0,"2007-05-14","HERO"
405.490325927734,405.490325927734,405.490325927734,405.490325927734,0,"2007-05-15","HERO"
405.490325927734,405.490325927734,405.490325927734,405.490325927734,0,"2007-05-16","HERO"
405.490325927734,405.490325927734,405.490325927734,405.490325927734,0,"2007-05-21","HERO"
405.490325927734,405.490325927734,405.490325927734,405.490325927734,0,"2007-05-22","HERO"
405.490325927734,405.490325927734,405.490325927734,405.490325927734,0,"2007-05-23","HERO"
405.490325927734,405.490325927734,405.490325927734,405.490325927734,0,"2007-05-24","HERO"
405.490325927734,405.490325927734,405.490325927734,405.490325927734,0,"2007-05-25","HERO"
405.490325927734,405.490325927734,405.490325927734,405.490325927734,0,"2007-05-28","HERO"
405.490325927734,405.490325927734,405.490325927734,405.490325927734,0,"2007-05-29","HERO"
405.490325927734,405.490325927734,405.490325927734,405.490325927734,0,"2007-05-30","HERO"
405.490325927734,405.490325927734,405.490325927734,405.490325927734,0,"2007-05-31","HERO"
405.490325927734,405.490325927734,405.490325927734,405.490325927734,0,"2007-06-04","HERO"
405.490325927734,405.490325927734,405.490325927734,405.490325927734,0,"2007-06-05","HERO"
405.490325927734,405.490325927734,405.490325927734,405.490325927734,0,"2007-06-06","HERO"
405.490325927734,405.490325927734,405.490325927734,405.490325927734,0,"2007-06-07","HERO"
405.490325927734,405.490325927734,405.490325927734,405.490325927734,0,"2007-06-08","HERO"
405.490325927734,405.490325927734,405.490325927734,405.490325927734,0,"2007-06-11","HERO"
405.490325927734,405.490325927734,405.490325927734,405.490325927734,0,"2007-06-12","HERO"
405.490325927734,405.490325927734,405.490325927734,405.490325927734,0,"2007-06-13","HERO"
405.490325927734,405.490325927734,405.490325927734,405.490325927734,20,"2007-06-14","HERO"
405.490325927734,405.490325927734,405.490325927734,405.490325927734,0,"2007-06-15","HERO"
405.490325927734,405.490325927734,405.490325927734,405.490325927734,0,"2007-06-18","HERO"
405.490325927734,405.490325927734,405.490325927734,405.490325927734,0,"2007-06-19","HERO"
405.490325927734,405.490325927734,405.490325927734,405.490325927734,0,"2007-06-20","HERO"
328.254089355469,328.254089355469,328.254089355469,328.254089355469,103578,"2007-06-21","HERO"
328.254089355469,328.254089355469,328.254089355469,328.254089355469,0,"2007-06-22","HERO"
328.254089355469,328.254089355469,328.254089355469,328.254089355469,31,"2007-06-25","HERO"
328.254089355469,328.254089355469,328.254089355469,328.254089355469,31,"2007-06-26","HERO"
410.317596435547,410.317596435547,410.317596435547,410.317596435547,5178,"2007-06-27","HERO"
410.317596435547,410.317596435547,410.317596435547,410.317596435547,0,"2007-06-28","HERO"
410.317596435547,410.317596435547,410.317596435547,410.317596435547,0,"2007-06-29","HERO"
410.317596435547,410.317596435547,410.317596435547,410.317596435547,20,"2007-07-02","HERO"
410.317596435547,410.317596435547,410.317596435547,410.317596435547,0,"2007-07-03","HERO"
410.317596435547,410.317596435547,410.317596435547,410.317596435547,0,"2007-07-04","HERO"
410.317596435547,410.317596435547,410.317596435547,410.317596435547,0,"2007-07-05","HERO"
410.317596435547,410.317596435547,410.317596435547,410.317596435547,0,"2007-07-06","HERO"
410.317596435547,410.317596435547,410.317596435547,410.317596435547,0,"2007-07-09","HERO"
410.317596435547,410.317596435547,410.317596435547,410.317596435547,0,"2007-07-10","HERO"
410.317596435547,410.317596435547,410.317596435547,410.317596435547,0,"2007-07-11","HERO"
410.317596435547,410.317596435547,410.317596435547,410.317596435547,0,"2007-07-12","HERO"
410.317596435547,410.317596435547,410.317596435547,410.317596435547,0,"2007-07-13","HERO"
410.317596435547,410.317596435547,410.317596435547,410.317596435547,0,"2007-07-16","HERO"
410.317596435547,410.317596435547,410.317596435547,410.317596435547,0,"2007-07-17","HERO"
410.317596435547,410.317596435547,410.317596435547,410.317596435547,0,"2007-07-18","HERO"
410.317596435547,410.317596435547,410.317596435547,410.317596435547,0,"2007-07-19","HERO"
410.317596435547,410.317596435547,410.317596435547,410.317596435547,0,"2007-07-20","HERO"
410.317596435547,410.317596435547,410.317596435547,410.317596435547,0,"2007-07-23","HERO"
410.317596435547,410.317596435547,410.317596435547,410.317596435547,0,"2007-07-24","HERO"
410.317596435547,410.317596435547,410.317596435547,410.317596435547,0,"2007-07-25","HERO"
410.317596435547,410.317596435547,410.317596435547,410.317596435547,0,"2007-07-26","HERO"
410.317596435547,410.317596435547,410.317596435547,410.317596435547,0,"2007-07-27","HERO"
410.317596435547,410.317596435547,410.317596435547,410.317596435547,0,"2007-07-30","HERO"
410.317596435547,410.317596435547,410.317596435547,410.317596435547,0,"2007-07-31","HERO"
410.317596435547,410.317596435547,410.317596435547,410.317596435547,0,"2007-08-01","HERO"
410.317596435547,410.317596435547,410.317596435547,410.317596435547,0,"2007-08-02","HERO"
410.317596435547,410.317596435547,410.317596435547,410.317596435547,0,"2007-08-03","HERO"
410.317596435547,410.317596435547,410.317596435547,410.317596435547,0,"2007-08-06","HERO"
410.317596435547,410.317596435547,410.317596435547,410.317596435547,0,"2007-08-07","HERO"
410.317596435547,410.317596435547,410.317596435547,410.317596435547,0,"2007-08-08","HERO"
410.317596435547,410.317596435547,410.317596435547,410.317596435547,0,"2007-08-09","HERO"
410.317596435547,410.317596435547,410.317596435547,410.317596435547,0,"2007-08-10","HERO"
410.317596435547,410.317596435547,410.317596435547,410.317596435547,0,"2007-08-13","HERO"
410.317596435547,410.317596435547,410.317596435547,410.317596435547,0,"2007-08-14","HERO"
410.317596435547,410.317596435547,410.317596435547,410.317596435547,0,"2007-08-15","HERO"
410.317596435547,410.317596435547,410.317596435547,410.317596435547,0,"2007-08-16","HERO"
410.317596435547,410.317596435547,410.317596435547,410.317596435547,0,"2007-08-20","HERO"
410.317596435547,410.317596435547,410.317596435547,410.317596435547,0,"2007-08-21","HERO"
410.317596435547,410.317596435547,410.317596435547,410.317596435547,0,"2007-08-22","HERO"
410.317596435547,410.317596435547,410.317596435547,410.317596435547,0,"2007-08-23","HERO"
410.317596435547,410.317596435547,410.317596435547,410.317596435547,0,"2007-08-24","HERO"
410.317596435547,410.317596435547,410.317596435547,410.317596435547,0,"2007-08-27","HERO"
410.317596435547,410.317596435547,410.317596435547,410.317596435547,0,"2007-08-28","HERO"
410.317596435547,410.317596435547,410.317596435547,410.317596435547,5178,"2007-08-29","HERO"
410.317596435547,410.317596435547,410.317596435547,410.317596435547,20,"2007-08-30","HERO"
410.317596435547,410.317596435547,410.317596435547,410.317596435547,20,"2007-08-31","HERO"
506.862915039062,506.862915039062,506.862915039062,506.862915039062,10357,"2007-09-03","HERO"
506.862915039062,506.862915039062,506.862915039062,506.862915039062,0,"2007-09-04","HERO"
506.862915039062,506.862915039062,506.862915039062,506.862915039062,0,"2007-09-05","HERO"
506.862915039062,506.862915039062,506.862915039062,506.862915039062,0,"2007-09-06","HERO"
506.862915039062,506.862915039062,506.862915039062,506.862915039062,0,"2007-09-07","HERO"
506.862915039062,506.862915039062,506.862915039062,506.862915039062,0,"2007-09-10","HERO"
506.862915039062,506.862915039062,506.862915039062,506.862915039062,20,"2007-09-11","HERO"
506.862915039062,506.862915039062,506.862915039062,506.862915039062,20,"2007-09-12","HERO"
506.862915039062,506.862915039062,506.862915039062,506.862915039062,20,"2007-09-13","HERO"
506.862915039062,506.862915039062,506.862915039062,506.862915039062,0,"2007-09-14","HERO"
506.862915039062,506.862915039062,506.862915039062,506.862915039062,0,"2007-09-17","HERO"
506.862915039062,506.862915039062,506.862915039062,506.862915039062,20,"2007-09-18","HERO"
506.862915039062,506.862915039062,506.862915039062,506.862915039062,20,"2007-09-19","HERO"
506.862915039062,506.862915039062,506.862915039062,506.862915039062,20,"2007-09-20","HERO"
506.862915039062,506.862915039062,506.862915039062,506.862915039062,0,"2007-09-21","HERO"
506.862915039062,506.862915039062,506.862915039062,506.862915039062,0,"2007-09-24","HERO"
506.862915039062,506.862915039062,506.862915039062,506.862915039062,20,"2007-09-25","HERO"
506.862915039062,506.862915039062,506.862915039062,506.862915039062,20,"2007-09-26","HERO"
506.862915039062,506.862915039062,506.862915039062,506.862915039062,20,"2007-09-27","HERO"
506.862915039062,506.862915039062,506.862915039062,506.862915039062,0,"2007-09-28","HERO"
506.862915039062,506.862915039062,506.862915039062,506.862915039062,0,"2007-10-01","HERO"
506.862915039062,506.862915039062,506.862915039062,506.862915039062,0,"2007-10-02","HERO"
506.862915039062,506.862915039062,506.862915039062,506.862915039062,0,"2007-10-03","HERO"
506.862915039062,506.862915039062,506.862915039062,506.862915039062,0,"2007-10-04","HERO"
506.862915039062,506.862915039062,506.862915039062,506.862915039062,0,"2007-10-05","HERO"
506.862915039062,506.862915039062,506.862915039062,506.862915039062,0,"2007-10-08","HERO"
506.862915039062,506.862915039062,506.862915039062,506.862915039062,0,"2007-10-09","HERO"
506.862915039062,506.862915039062,506.862915039062,506.862915039062,0,"2007-10-10","HERO"
506.862915039062,506.862915039062,506.862915039062,506.862915039062,0,"2007-10-11","HERO"
506.862915039062,506.862915039062,506.862915039062,506.862915039062,0,"2007-10-17","HERO"
506.862915039062,506.862915039062,506.862915039062,506.862915039062,0,"2007-10-18","HERO"
506.862915039062,506.862915039062,506.862915039062,506.862915039062,0,"2007-10-19","HERO"
506.862915039062,506.862915039062,506.862915039062,506.862915039062,0,"2007-10-22","HERO"
506.862915039062,506.862915039062,506.862915039062,506.862915039062,0,"2007-10-23","HERO"
506.862915039062,506.862915039062,506.862915039062,506.862915039062,0,"2007-10-24","HERO"
506.862915039062,506.862915039062,506.862915039062,506.862915039062,0,"2007-10-25","HERO"
506.862915039062,506.862915039062,506.862915039062,506.862915039062,0,"2007-10-26","HERO"
506.862915039062,506.862915039062,506.862915039062,506.862915039062,0,"2007-10-29","HERO"
506.862915039062,506.862915039062,506.862915039062,506.862915039062,31,"2007-10-30","HERO"
506.862915039062,506.862915039062,506.862915039062,506.862915039062,0,"2007-10-31","HERO"
405.490325927734,405.490325927734,405.490325927734,405.490325927734,5178,"2007-11-01","HERO"
405.490325927734,405.490325927734,405.490325927734,405.490325927734,5178,"2007-11-02","HERO"
405.490325927734,405.490325927734,405.490325927734,405.490325927734,0,"2007-11-05","HERO"
405.490325927734,405.490325927734,405.490325927734,405.490325927734,0,"2007-11-06","HERO"
405.490325927734,405.490325927734,405.490325927734,405.490325927734,20,"2007-11-07","HERO"
405.490325927734,405.490325927734,405.490325927734,405.490325927734,1077214,"2007-11-08","HERO"
405.490325927734,405.490325927734,405.490325927734,405.490325927734,0,"2007-11-09","HERO"
405.490325927734,405.490325927734,405.490325927734,405.490325927734,0,"2007-11-12","HERO"
405.490325927734,405.490325927734,405.490325927734,405.490325927734,0,"2007-11-13","HERO"
405.490325927734,405.490325927734,405.490325927734,405.490325927734,0,"2007-11-14","HERO"
405.490325927734,405.490325927734,405.490325927734,405.490325927734,0,"2007-11-15","HERO"
405.490325927734,405.490325927734,405.490325927734,405.490325927734,0,"2007-11-16","HERO"
366.872222900391,366.872222900391,366.872222900391,366.872222900391,15536,"2007-11-19","HERO"
366.872222900391,366.872222900391,366.872222900391,366.872222900391,20,"2007-11-20","HERO"
366.872222900391,453.763000488281,366.872222900391,405.490325927734,1149719,"2007-11-21","HERO"
405.490325927734,405.490325927734,405.490325927734,405.490325927734,0,"2007-11-22","HERO"
405.490325927734,405.490325927734,405.490325927734,405.490325927734,0,"2007-11-23","HERO"
463.417541503906,463.417541503906,463.417541503906,463.417541503906,233051,"2007-11-26","HERO"
463.417541503906,463.417541503906,463.417541503906,463.417541503906,0,"2007-11-27","HERO"
463.417541503906,463.417541503906,463.417541503906,463.417541503906,0,"2007-11-28","HERO"
463.417541503906,463.417541503906,463.417541503906,463.417541503906,0,"2007-11-29","HERO"
463.417541503906,463.417541503906,463.417541503906,463.417541503906,0,"2007-11-30","HERO"
434.453948974609,434.453948974609,434.453948974609,434.453948974609,15536,"2007-12-03","HERO"
434.453948974609,434.453948974609,434.453948974609,434.453948974609,0,"2007-12-04","HERO"
434.453948974609,434.453948974609,434.453948974609,434.453948974609,20,"2007-12-05","HERO"
434.453948974609,434.453948974609,434.453948974609,434.453948974609,0,"2007-12-06","HERO"
434.453948974609,434.453948974609,434.453948974609,434.453948974609,0,"2007-12-07","HERO"
434.453948974609,434.453948974609,434.453948974609,434.453948974609,20,"2007-12-10","HERO"
434.453948974609,434.453948974609,434.453948974609,434.453948974609,0,"2007-12-11","HERO"
434.453948974609,434.453948974609,434.453948974609,434.453948974609,0,"2007-12-12","HERO"
434.453948974609,434.453948974609,434.453948974609,434.453948974609,0,"2007-12-13","HERO"
434.453948974609,434.453948974609,434.453948974609,434.453948974609,0,"2007-12-14","HERO"
434.453948974609,434.453948974609,434.453948974609,434.453948974609,0,"2007-12-17","HERO"
434.453948974609,434.453948974609,434.453948974609,434.453948974609,0,"2007-12-18","HERO"
434.453948974609,434.453948974609,434.453948974609,434.453948974609,0,"2007-12-19","HERO"
434.453948974609,434.453948974609,434.453948974609,434.453948974609,0,"2007-12-26","HERO"
434.453948974609,434.453948974609,434.453948974609,434.453948974609,0,"2007-12-27","HERO"
434.453948974609,434.453948974609,434.453948974609,434.453948974609,0,"2007-12-28","HERO"
434.453948974609,434.453948974609,434.453948974609,434.453948974609,0,"2007-12-31","HERO"
434.453948974609,434.453948974609,434.453948974609,434.453948974609,0,"2008-01-02","HERO"
434.453948974609,434.453948974609,434.453948974609,434.453948974609,0,"2008-01-03","HERO"
434.453948974609,434.453948974609,434.453948974609,434.453948974609,0,"2008-01-04","HERO"
434.453948974609,434.453948974609,434.453948974609,434.453948974609,0,"2008-01-07","HERO"
434.453948974609,434.453948974609,434.453948974609,434.453948974609,0,"2008-01-08","HERO"
434.453948974609,434.453948974609,434.453948974609,434.453948974609,0,"2008-01-09","HERO"
434.453948974609,434.453948974609,434.453948974609,434.453948974609,0,"2008-01-14","HERO"
434.453948974609,434.453948974609,434.453948974609,434.453948974609,31,"2008-01-15","HERO"
434.453948974609,434.453948974609,434.453948974609,434.453948974609,31,"2008-01-16","HERO"
439.281188964844,439.281188964844,439.281188964844,439.281188964844,233051,"2008-01-17","HERO"
439.281188964844,439.281188964844,439.281188964844,439.281188964844,0,"2008-01-18","HERO"
439.281188964844,439.281188964844,439.281188964844,439.281188964844,0,"2008-01-21","HERO"
439.281188964844,439.281188964844,439.281188964844,439.281188964844,0,"2008-01-22","HERO"
439.281188964844,439.281188964844,439.281188964844,439.281188964844,0,"2008-01-23","HERO"
439.281188964844,439.281188964844,439.281188964844,439.281188964844,0,"2008-01-24","HERO"
439.281188964844,439.281188964844,439.281188964844,439.281188964844,0,"2008-01-25","HERO"
439.281188964844,439.281188964844,439.281188964844,439.281188964844,0,"2008-01-28","HERO"
439.281188964844,439.281188964844,439.281188964844,439.281188964844,0,"2008-01-29","HERO"
439.281188964844,439.281188964844,439.281188964844,439.281188964844,0,"2008-01-30","HERO"
439.281188964844,439.281188964844,439.281188964844,439.281188964844,0,"2008-01-31","HERO"
439.281188964844,439.281188964844,439.281188964844,439.281188964844,0,"2008-02-01","HERO"
439.281188964844,439.281188964844,439.281188964844,439.281188964844,0,"2008-02-04","HERO"
439.281188964844,439.281188964844,439.281188964844,439.281188964844,0,"2008-02-05","HERO"
439.281188964844,439.281188964844,439.281188964844,439.281188964844,0,"2008-02-06","HERO"
439.281188964844,439.281188964844,439.281188964844,439.281188964844,0,"2008-02-11","HERO"
439.281188964844,439.281188964844,439.281188964844,439.281188964844,0,"2008-02-12","HERO"
439.281188964844,439.281188964844,439.281188964844,439.281188964844,5178,"2008-02-13","HERO"
439.281188964844,439.281188964844,439.281188964844,439.281188964844,0,"2008-02-14","HERO"
439.281188964844,439.281188964844,439.281188964844,439.281188964844,0,"2008-02-15","HERO"
439.281188964844,439.281188964844,439.281188964844,439.281188964844,0,"2008-02-18","HERO"
439.281188964844,439.281188964844,439.281188964844,439.281188964844,0,"2008-02-19","HERO"
439.281188964844,439.281188964844,439.281188964844,439.281188964844,0,"2008-02-20","HERO"
439.281188964844,439.281188964844,439.281188964844,439.281188964844,0,"2008-02-21","HERO"
439.281188964844,439.281188964844,439.281188964844,439.281188964844,0,"2008-02-22","HERO"
439.281188964844,439.281188964844,439.281188964844,439.281188964844,0,"2008-02-25","HERO"
439.281188964844,439.281188964844,439.281188964844,439.281188964844,0,"2008-02-26","HERO"
439.281188964844,439.281188964844,439.281188964844,439.281188964844,0,"2008-02-27","HERO"
439.281188964844,439.281188964844,439.281188964844,439.281188964844,0,"2008-02-28","HERO"
439.281188964844,439.281188964844,439.281188964844,439.281188964844,0,"2008-02-29","HERO"
439.281188964844,439.281188964844,439.281188964844,439.281188964844,0,"2008-03-03","HERO"
439.281188964844,439.281188964844,439.281188964844,439.281188964844,0,"2008-03-04","HERO"
439.281188964844,439.281188964844,439.281188964844,439.281188964844,0,"2008-03-05","HERO"
439.281188964844,439.281188964844,439.281188964844,439.281188964844,0,"2008-03-06","HERO"
439.281188964844,439.281188964844,439.281188964844,439.281188964844,0,"2008-03-10","HERO"
439.281188964844,439.281188964844,439.281188964844,439.281188964844,0,"2008-03-11","HERO"
439.281188964844,439.281188964844,439.281188964844,439.281188964844,0,"2008-03-12","HERO"
439.281188964844,439.281188964844,439.281188964844,439.281188964844,0,"2008-03-13","HERO"
439.281188964844,439.281188964844,439.281188964844,439.281188964844,0,"2008-03-14","HERO"
439.281188964844,439.281188964844,439.281188964844,439.281188964844,0,"2008-03-17","HERO"
439.281188964844,439.281188964844,439.281188964844,439.281188964844,0,"2008-03-18","HERO"
439.281188964844,439.281188964844,439.281188964844,439.281188964844,0,"2008-03-19","HERO"
439.281188964844,439.281188964844,439.281188964844,439.281188964844,0,"2008-03-24","HERO"
439.281188964844,439.281188964844,439.281188964844,439.281188964844,0,"2008-03-25","HERO"
439.281188964844,439.281188964844,439.281188964844,439.281188964844,31,"2008-03-26","HERO"
439.281188964844,439.281188964844,439.281188964844,439.281188964844,31,"2008-03-27","HERO"
439.281188964844,439.281188964844,439.281188964844,439.281188964844,31,"2008-03-28","HERO"
439.281188964844,439.281188964844,434.453948974609,439.281188964844,290019,"2008-03-31","HERO"
439.281188964844,439.281188964844,439.281188964844,439.281188964844,0,"2008-04-01","HERO"
439.281188964844,439.281188964844,439.281188964844,439.281188964844,0,"2008-04-02","HERO"
439.281188964844,439.281188964844,439.281188964844,439.281188964844,0,"2008-04-03","HERO"
439.281188964844,439.281188964844,439.281188964844,439.281188964844,0,"2008-04-04","HERO"
439.281188964844,439.281188964844,439.281188964844,439.281188964844,0,"2008-04-07","HERO"
439.281188964844,439.281188964844,439.281188964844,439.281188964844,0,"2008-04-08","HERO"
439.281188964844,439.281188964844,439.281188964844,439.281188964844,0,"2008-04-09","HERO"
439.281188964844,439.281188964844,439.281188964844,439.281188964844,0,"2008-04-10","HERO"
439.281188964844,439.281188964844,439.281188964844,439.281188964844,0,"2008-04-11","HERO"
439.281188964844,439.281188964844,439.281188964844,439.281188964844,0,"2008-04-14","HERO"
439.281188964844,439.281188964844,439.281188964844,439.281188964844,0,"2008-04-15","HERO"
439.281188964844,439.281188964844,439.281188964844,439.281188964844,0,"2008-04-16","HERO"
439.281188964844,439.281188964844,439.281188964844,439.281188964844,0,"2008-04-17","HERO"
439.281188964844,439.281188964844,439.281188964844,439.281188964844,0,"2008-04-18","HERO"
439.281188964844,439.281188964844,439.281188964844,439.281188964844,0,"2008-04-21","HERO"
439.281188964844,439.281188964844,439.281188964844,439.281188964844,0,"2008-04-22","HERO"
439.281188964844,439.281188964844,439.281188964844,439.281188964844,0,"2008-04-23","HERO"
439.281188964844,439.281188964844,439.281188964844,439.281188964844,0,"2008-04-24","HERO"
439.281188964844,439.281188964844,439.281188964844,439.281188964844,0,"2008-04-25","HERO"
439.281188964844,439.281188964844,439.281188964844,439.281188964844,0,"2008-04-28","HERO"
439.281188964844,439.281188964844,439.281188964844,439.281188964844,0,"2008-04-29","HERO"
439.281188964844,439.281188964844,439.281188964844,439.281188964844,0,"2008-04-30","HERO"
439.281188964844,439.281188964844,439.281188964844,439.281188964844,0,"2008-05-05","HERO"
439.281188964844,439.281188964844,439.281188964844,439.281188964844,0,"2008-05-06","HERO"
439.281188964844,439.281188964844,439.281188964844,439.281188964844,0,"2008-05-07","HERO"
439.281188964844,439.281188964844,439.281188964844,439.281188964844,0,"2008-05-08","HERO"
439.281188964844,439.281188964844,439.281188964844,439.281188964844,0,"2008-05-09","HERO"
439.281188964844,439.281188964844,439.281188964844,439.281188964844,0,"2008-05-12","HERO"
439.281188964844,439.281188964844,439.281188964844,439.281188964844,0,"2008-05-13","HERO"
439.281188964844,439.281188964844,439.281188964844,439.281188964844,0,"2008-05-14","HERO"
439.281188964844,439.281188964844,439.281188964844,439.281188964844,0,"2008-05-15","HERO"
439.281188964844,439.281188964844,439.281188964844,439.281188964844,0,"2008-05-16","HERO"
386.181274414062,386.181274414062,386.181274414062,386.181274414062,0,"2008-05-21","HERO"
386.181274414062,386.181274414062,386.181274414062,386.181274414062,0,"2008-05-22","HERO"
386.181274414062,386.181274414062,386.181274414062,386.181274414062,0,"2008-05-23","HERO"
386.181274414062,386.181274414062,386.181274414062,386.181274414062,0,"2008-05-26","HERO"
386.181274414062,386.181274414062,386.181274414062,386.181274414062,0,"2008-05-27","HERO"
386.181274414062,386.181274414062,386.181274414062,386.181274414062,0,"2008-05-28","HERO"
386.181274414062,386.181274414062,386.181274414062,386.181274414062,0,"2008-05-29","HERO"
386.181274414062,386.181274414062,386.181274414062,386.181274414062,0,"2008-05-30","HERO"
386.181274414062,386.181274414062,386.181274414062,386.181274414062,0,"2008-06-02","HERO"
386.181274414062,386.181274414062,386.181274414062,386.181274414062,0,"2008-06-03","HERO"
386.181274414062,386.181274414062,386.181274414062,386.181274414062,0,"2008-06-04","HERO"
386.181274414062,386.181274414062,386.181274414062,386.181274414062,31073,"2008-06-05","HERO"
386.181274414062,386.181274414062,386.181274414062,386.181274414062,0,"2008-06-06","HERO"
386.181274414062,386.181274414062,386.181274414062,386.181274414062,0,"2008-06-09","HERO"
386.181274414062,386.181274414062,386.181274414062,386.181274414062,0,"2008-06-10","HERO"
147.714340209961,147.714340209961,147.714340209961,147.714340209961,0,"2008-06-11","HERO"
147.714340209961,147.714340209961,147.714340209961,147.714340209961,0,"2008-06-12","HERO"
147.714340209961,147.714340209961,147.714340209961,147.714340209961,0,"2008-06-13","HERO"
147.714340209961,147.714340209961,147.714340209961,147.714340209961,0,"2008-06-16","HERO"
147.714340209961,147.714340209961,147.714340209961,147.714340209961,0,"2008-06-17","HERO"
147.714340209961,147.714340209961,147.714340209961,147.714340209961,0,"2008-06-18","HERO"
147.714340209961,147.714340209961,147.714340209961,147.714340209961,0,"2008-06-19","HERO"
147.714340209961,147.714340209961,147.714340209961,147.714340209961,0,"2008-06-20","HERO"
147.714340209961,147.714340209961,147.714340209961,147.714340209961,0,"2008-06-23","HERO"
147.714340209961,147.714340209961,147.714340209961,147.714340209961,0,"2008-06-24","HERO"
386.181274414062,386.181274414062,386.181274414062,386.181274414062,0,"2008-06-25","HERO"
386.181274414062,386.181274414062,386.181274414062,386.181274414062,0,"2008-06-26","HERO"
386.181274414062,386.181274414062,386.181274414062,386.181274414062,0,"2008-06-27","HERO"
386.181274414062,386.181274414062,386.181274414062,386.181274414062,0,"2008-06-30","HERO"
386.181274414062,386.181274414062,386.181274414062,386.181274414062,0,"2008-07-01","HERO"
386.181274414062,386.181274414062,386.181274414062,386.181274414062,0,"2008-07-02","HERO"
386.181274414062,386.181274414062,386.181274414062,386.181274414062,0,"2008-07-03","HERO"
386.181274414062,386.181274414062,386.181274414062,386.181274414062,0,"2008-07-04","HERO"
386.181274414062,386.181274414062,386.181274414062,386.181274414062,0,"2008-07-07","HERO"
386.181274414062,386.181274414062,386.181274414062,386.181274414062,0,"2008-07-08","HERO"
386.181274414062,386.181274414062,386.181274414062,386.181274414062,0,"2008-07-09","HERO"
386.181274414062,386.181274414062,386.181274414062,386.181274414062,0,"2008-07-10","HERO"
386.181274414062,386.181274414062,386.181274414062,386.181274414062,0,"2008-07-11","HERO"
386.181274414062,386.181274414062,386.181274414062,386.181274414062,0,"2008-07-14","HERO"
386.181274414062,386.181274414062,386.181274414062,386.181274414062,0,"2008-07-15","HERO"
386.181274414062,386.181274414062,386.181274414062,386.181274414062,0,"2008-07-16","HERO"
386.181274414062,386.181274414062,386.181274414062,386.181274414062,0,"2008-07-17","HERO"
386.181274414062,386.181274414062,386.181274414062,386.181274414062,0,"2008-07-18","HERO"
386.181274414062,386.181274414062,386.181274414062,386.181274414062,0,"2008-07-21","HERO"
386.181274414062,386.181274414062,386.181274414062,386.181274414062,0,"2008-07-22","HERO"
386.181274414062,386.181274414062,386.181274414062,386.181274414062,0,"2008-07-23","HERO"
386.181274414062,386.181274414062,386.181274414062,386.181274414062,0,"2008-07-24","HERO"
386.181274414062,386.181274414062,386.181274414062,386.181274414062,0,"2008-07-25","HERO"
386.181274414062,386.181274414062,386.181274414062,386.181274414062,0,"2008-07-28","HERO"
386.181274414062,386.181274414062,386.181274414062,386.181274414062,0,"2008-07-29","HERO"
386.181274414062,386.181274414062,386.181274414062,386.181274414062,0,"2008-07-31","HERO"
386.181274414062,386.181274414062,386.181274414062,386.181274414062,0,"2008-08-01","HERO"
386.181274414062,386.181274414062,386.181274414062,386.181274414062,0,"2008-08-04","HERO"
386.181274414062,386.181274414062,386.181274414062,386.181274414062,0,"2008-08-05","HERO"
386.181274414062,386.181274414062,386.181274414062,386.181274414062,0,"2008-08-06","HERO"
386.181274414062,386.181274414062,386.181274414062,386.181274414062,0,"2008-08-07","HERO"
386.181274414062,386.181274414062,386.181274414062,386.181274414062,0,"2008-08-08","HERO"
386.181274414062,386.181274414062,386.181274414062,386.181274414062,0,"2008-08-11","HERO"
386.181274414062,386.181274414062,386.181274414062,386.181274414062,0,"2008-08-12","HERO"
386.181274414062,386.181274414062,386.181274414062,386.181274414062,0,"2008-08-13","HERO"
386.181274414062,386.181274414062,386.181274414062,386.181274414062,0,"2008-08-14","HERO"
386.181274414062,386.181274414062,386.181274414062,386.181274414062,0,"2008-08-15","HERO"
386.181274414062,386.181274414062,386.181274414062,386.181274414062,0,"2008-08-19","HERO"
386.181274414062,386.181274414062,386.181274414062,386.181274414062,0,"2008-08-20","HERO"
386.181274414062,386.181274414062,386.181274414062,386.181274414062,0,"2008-08-21","HERO"
386.181274414062,386.181274414062,386.181274414062,386.181274414062,0,"2008-08-22","HERO"
386.181274414062,386.181274414062,386.181274414062,386.181274414062,0,"2008-08-25","HERO"
386.181274414062,386.181274414062,386.181274414062,386.181274414062,0,"2008-08-26","HERO"
386.181274414062,386.181274414062,386.181274414062,386.181274414062,0,"2008-08-27","HERO"
386.181274414062,386.181274414062,386.181274414062,386.181274414062,0,"2008-08-28","HERO"
386.181274414062,386.181274414062,386.181274414062,386.181274414062,0,"2008-08-29","HERO"
386.181274414062,386.181274414062,386.181274414062,386.181274414062,0,"2008-09-01","HERO"
386.181274414062,386.181274414062,386.181274414062,386.181274414062,0,"2008-09-02","HERO"
386.181274414062,386.181274414062,386.181274414062,386.181274414062,0,"2008-09-03","HERO"
386.181274414062,386.181274414062,386.181274414062,386.181274414062,0,"2008-09-04","HERO"
386.181274414062,386.181274414062,386.181274414062,386.181274414062,0,"2008-09-05","HERO"
386.181274414062,386.181274414062,386.181274414062,386.181274414062,0,"2008-09-08","HERO"
386.181274414062,386.181274414062,386.181274414062,386.181274414062,0,"2008-09-09","HERO"
386.181274414062,386.181274414062,386.181274414062,386.181274414062,0,"2008-09-10","HERO"
386.181274414062,386.181274414062,386.181274414062,386.181274414062,0,"2008-09-11","HERO"
386.181274414062,386.181274414062,386.181274414062,386.181274414062,0,"2008-09-12","HERO"
386.181274414062,386.181274414062,386.181274414062,386.181274414062,0,"2008-09-15","HERO"
386.181274414062,386.181274414062,386.181274414062,386.181274414062,0,"2008-09-16","HERO"
386.181274414062,386.181274414062,386.181274414062,386.181274414062,0,"2008-09-17","HERO"
386.181274414062,386.181274414062,386.181274414062,386.181274414062,0,"2008-09-18","HERO"
386.181274414062,386.181274414062,386.181274414062,386.181274414062,0,"2008-09-19","HERO"
386.181274414062,386.181274414062,386.181274414062,386.181274414062,0,"2008-09-22","HERO"
386.181274414062,386.181274414062,386.181274414062,386.181274414062,0,"2008-09-23","HERO"
386.181274414062,386.181274414062,386.181274414062,386.181274414062,0,"2008-09-24","HERO"
386.181274414062,386.181274414062,386.181274414062,386.181274414062,0,"2008-09-25","HERO"
386.181274414062,386.181274414062,386.181274414062,386.181274414062,0,"2008-09-26","HERO"
386.181274414062,386.181274414062,386.181274414062,386.181274414062,0,"2008-10-06","HERO"
386.181274414062,386.181274414062,386.181274414062,386.181274414062,0,"2008-10-07","HERO"
386.181274414062,386.181274414062,386.181274414062,386.181274414062,0,"2008-10-08","HERO"
386.181274414062,386.181274414062,386.181274414062,386.181274414062,0,"2008-10-09","HERO"
386.181274414062,386.181274414062,386.181274414062,386.181274414062,0,"2008-10-10","HERO"
386.181274414062,386.181274414062,386.181274414062,386.181274414062,0,"2008-10-13","HERO"
386.181274414062,386.181274414062,386.181274414062,386.181274414062,0,"2008-10-14","HERO"
386.181274414062,386.181274414062,386.181274414062,386.181274414062,0,"2008-10-15","HERO"
386.181274414062,386.181274414062,386.181274414062,386.181274414062,0,"2008-10-16","HERO"
386.181274414062,386.181274414062,386.181274414062,386.181274414062,0,"2008-10-17","HERO"
386.181274414062,386.181274414062,386.181274414062,386.181274414062,0,"2008-10-20","HERO"
386.181274414062,386.181274414062,386.181274414062,386.181274414062,0,"2008-10-21","HERO"
386.181274414062,386.181274414062,386.181274414062,386.181274414062,0,"2008-10-22","HERO"
386.181274414062,386.181274414062,386.181274414062,386.181274414062,0,"2008-10-23","HERO"
386.181274414062,386.181274414062,386.181274414062,386.181274414062,0,"2008-10-24","HERO"
386.181274414062,386.181274414062,386.181274414062,386.181274414062,0,"2008-10-27","HERO"
386.181274414062,386.181274414062,386.181274414062,386.181274414062,0,"2008-10-28","HERO"
386.181274414062,386.181274414062,386.181274414062,386.181274414062,0,"2008-10-29","HERO"
386.181274414062,386.181274414062,386.181274414062,386.181274414062,0,"2008-10-30","HERO"
386.181274414062,386.181274414062,386.181274414062,386.181274414062,0,"2008-10-31","HERO"
386.181274414062,386.181274414062,386.181274414062,386.181274414062,0,"2008-11-03","HERO"
386.181274414062,386.181274414062,386.181274414062,386.181274414062,0,"2008-11-04","HERO"
386.181274414062,386.181274414062,386.181274414062,386.181274414062,0,"2008-11-05","HERO"
386.181274414062,386.181274414062,386.181274414062,386.181274414062,0,"2008-11-06","HERO"
386.181274414062,386.181274414062,386.181274414062,386.181274414062,0,"2008-11-07","HERO"
386.181274414062,386.181274414062,386.181274414062,386.181274414062,0,"2008-11-10","HERO"
386.181274414062,386.181274414062,386.181274414062,386.181274414062,0,"2008-11-11","HERO"
386.181274414062,386.181274414062,386.181274414062,386.181274414062,0,"2008-11-12","HERO"
386.181274414062,386.181274414062,386.181274414062,386.181274414062,0,"2008-11-13","HERO"
386.181274414062,386.181274414062,386.181274414062,386.181274414062,0,"2008-11-14","HERO"
386.181274414062,386.181274414062,386.181274414062,386.181274414062,0,"2008-11-17","HERO"
386.181274414062,386.181274414062,386.181274414062,386.181274414062,0,"2008-11-18","HERO"
386.181274414062,386.181274414062,386.181274414062,386.181274414062,0,"2008-11-19","HERO"
386.181274414062,386.181274414062,386.181274414062,386.181274414062,0,"2008-11-20","HERO"
386.181274414062,386.181274414062,386.181274414062,386.181274414062,0,"2008-11-21","HERO"
386.181274414062,386.181274414062,386.181274414062,386.181274414062,0,"2008-11-24","HERO"
386.181274414062,386.181274414062,386.181274414062,386.181274414062,0,"2008-11-25","HERO"
386.181274414062,386.181274414062,386.181274414062,386.181274414062,0,"2008-11-26","HERO"
386.181274414062,386.181274414062,386.181274414062,386.181274414062,0,"2008-11-27","HERO"
386.181274414062,386.181274414062,386.181274414062,386.181274414062,0,"2008-11-28","HERO"
386.181274414062,386.181274414062,386.181274414062,386.181274414062,0,"2008-12-01","HERO"
386.181274414062,386.181274414062,386.181274414062,386.181274414062,0,"2008-12-02","HERO"
386.181274414062,386.181274414062,386.181274414062,386.181274414062,0,"2008-12-03","HERO"
386.181274414062,386.181274414062,386.181274414062,386.181274414062,0,"2008-12-04","HERO"
386.181274414062,386.181274414062,386.181274414062,386.181274414062,0,"2008-12-05","HERO"
386.181274414062,386.181274414062,386.181274414062,386.181274414062,0,"2008-12-09","HERO"
386.181274414062,386.181274414062,386.181274414062,386.181274414062,0,"2008-12-10","HERO"
386.181274414062,386.181274414062,386.181274414062,386.181274414062,0,"2008-12-11","HERO"
386.181274414062,386.181274414062,386.181274414062,386.181274414062,0,"2008-12-12","HERO"
386.181274414062,386.181274414062,386.181274414062,386.181274414062,0,"2008-12-15","HERO"
386.181274414062,386.181274414062,386.181274414062,386.181274414062,0,"2008-12-16","HERO"
386.181274414062,386.181274414062,386.181274414062,386.181274414062,0,"2008-12-17","HERO"
386.181274414062,386.181274414062,386.181274414062,386.181274414062,0,"2008-12-18","HERO"
386.181274414062,386.181274414062,386.181274414062,386.181274414062,0,"2008-12-19","HERO"
386.181274414062,386.181274414062,386.181274414062,386.181274414062,0,"2008-12-22","HERO"
386.181274414062,386.181274414062,386.181274414062,386.181274414062,0,"2008-12-23","HERO"
386.181274414062,386.181274414062,386.181274414062,386.181274414062,0,"2008-12-24","HERO"
386.181274414062,386.181274414062,386.181274414062,386.181274414062,0,"2008-12-30","HERO"
386.181274414062,386.181274414062,386.181274414062,386.181274414062,0,"2008-12-31","HERO"
386.181274414062,386.181274414062,386.181274414062,386.181274414062,0,"2009-01-05","HERO"
386.181274414062,386.181274414062,386.181274414062,386.181274414062,0,"2009-01-06","HERO"
386.181274414062,386.181274414062,386.181274414062,386.181274414062,0,"2009-01-07","HERO"
386.181274414062,386.181274414062,386.181274414062,386.181274414062,0,"2009-01-08","HERO"
386.181274414062,386.181274414062,386.181274414062,386.181274414062,0,"2009-01-09","HERO"
386.181274414062,386.181274414062,386.181274414062,386.181274414062,0,"2009-01-12","HERO"
386.181274414062,386.181274414062,386.181274414062,386.181274414062,0,"2009-01-13","HERO"
386.181274414062,386.181274414062,386.181274414062,386.181274414062,0,"2009-01-14","HERO"
386.181274414062,386.181274414062,386.181274414062,386.181274414062,0,"2009-01-15","HERO"
386.181274414062,386.181274414062,386.181274414062,386.181274414062,0,"2009-01-16","HERO"
386.181274414062,386.181274414062,386.181274414062,386.181274414062,0,"2009-01-19","HERO"
386.181274414062,386.181274414062,386.181274414062,386.181274414062,0,"2009-01-20","HERO"
386.181274414062,386.181274414062,386.181274414062,386.181274414062,0,"2009-01-21","HERO"
386.181274414062,386.181274414062,386.181274414062,386.181274414062,0,"2009-01-22","HERO"
386.181274414062,386.181274414062,386.181274414062,386.181274414062,0,"2009-01-23","HERO"
386.181274414062,386.181274414062,386.181274414062,386.181274414062,0,"2009-01-27","HERO"
386.181274414062,386.181274414062,386.181274414062,386.181274414062,0,"2009-01-28","HERO"
386.181274414062,386.181274414062,386.181274414062,386.181274414062,0,"2009-01-29","HERO"
386.181274414062,386.181274414062,386.181274414062,386.181274414062,0,"2009-01-30","HERO"
386.181274414062,386.181274414062,386.181274414062,386.181274414062,0,"2009-02-02","HERO"
386.181274414062,386.181274414062,386.181274414062,386.181274414062,0,"2009-02-03","HERO"
386.181274414062,386.181274414062,386.181274414062,386.181274414062,0,"2009-02-04","HERO"
386.181274414062,386.181274414062,386.181274414062,386.181274414062,0,"2009-02-05","HERO"
386.181274414062,386.181274414062,386.181274414062,386.181274414062,0,"2009-02-06","HERO"
386.181274414062,386.181274414062,386.181274414062,386.181274414062,0,"2009-02-09","HERO"
386.181274414062,386.181274414062,386.181274414062,386.181274414062,0,"2009-02-10","HERO"
386.181274414062,386.181274414062,386.181274414062,386.181274414062,0,"2009-02-11","HERO"
386.181274414062,386.181274414062,386.181274414062,386.181274414062,0,"2009-02-12","HERO"
386.181274414062,386.181274414062,386.181274414062,386.181274414062,0,"2009-02-13","HERO"
386.181274414062,386.181274414062,386.181274414062,386.181274414062,0,"2009-02-16","HERO"
386.181274414062,386.181274414062,386.181274414062,386.181274414062,0,"2009-02-17","HERO"
386.181274414062,386.181274414062,386.181274414062,386.181274414062,0,"2009-02-18","HERO"
386.181274414062,386.181274414062,386.181274414062,386.181274414062,0,"2009-02-19","HERO"
386.181274414062,386.181274414062,386.181274414062,386.181274414062,0,"2009-02-20","HERO"
386.181274414062,386.181274414062,386.181274414062,386.181274414062,0,"2009-02-23","HERO"
386.181274414062,386.181274414062,386.181274414062,386.181274414062,0,"2009-02-24","HERO"
386.181274414062,386.181274414062,386.181274414062,386.181274414062,0,"2009-02-25","HERO"
386.181274414062,386.181274414062,386.181274414062,386.181274414062,0,"2009-02-26","HERO"
386.181274414062,386.181274414062,386.181274414062,386.181274414062,0,"2009-02-27","HERO"
386.181274414062,386.181274414062,386.181274414062,386.181274414062,0,"2009-03-02","HERO"
386.181274414062,386.181274414062,386.181274414062,386.181274414062,0,"2009-03-03","HERO"
386.181274414062,386.181274414062,386.181274414062,386.181274414062,0,"2009-03-04","HERO"
386.181274414062,386.181274414062,386.181274414062,386.181274414062,0,"2009-03-05","HERO"
386.181274414062,386.181274414062,386.181274414062,386.181274414062,0,"2009-03-06","HERO"
386.181274414062,386.181274414062,386.181274414062,386.181274414062,0,"2009-03-10","HERO"
386.181274414062,386.181274414062,386.181274414062,386.181274414062,0,"2009-03-11","HERO"
386.181274414062,386.181274414062,386.181274414062,386.181274414062,0,"2009-03-12","HERO"
386.181274414062,386.181274414062,386.181274414062,386.181274414062,0,"2009-03-13","HERO"
386.181274414062,386.181274414062,386.181274414062,386.181274414062,0,"2009-03-16","HERO"
386.181274414062,386.181274414062,386.181274414062,386.181274414062,0,"2009-03-17","HERO"
386.181274414062,386.181274414062,386.181274414062,386.181274414062,0,"2009-03-18","HERO"
386.181274414062,386.181274414062,386.181274414062,386.181274414062,0,"2009-03-19","HERO"
386.181274414062,386.181274414062,386.181274414062,386.181274414062,0,"2009-03-20","HERO"
386.181274414062,386.181274414062,386.181274414062,386.181274414062,0,"2009-03-23","HERO"
386.181274414062,386.181274414062,386.181274414062,386.181274414062,0,"2009-03-24","HERO"
386.181274414062,386.181274414062,386.181274414062,386.181274414062,0,"2009-03-25","HERO"
386.181274414062,386.181274414062,386.181274414062,386.181274414062,0,"2009-03-27","HERO"
386.181274414062,386.181274414062,386.181274414062,386.181274414062,0,"2009-03-30","HERO"
386.181274414062,386.181274414062,386.181274414062,386.181274414062,0,"2009-03-31","HERO"
386.181274414062,386.181274414062,386.181274414062,386.181274414062,0,"2009-04-01","HERO"
386.181274414062,386.181274414062,386.181274414062,386.181274414062,0,"2009-04-02","HERO"
386.181274414062,386.181274414062,386.181274414062,386.181274414062,0,"2009-04-03","HERO"
386.181274414062,386.181274414062,386.181274414062,386.181274414062,0,"2009-04-06","HERO"
386.181274414062,386.181274414062,386.181274414062,386.181274414062,0,"2009-04-07","HERO"
386.181274414062,386.181274414062,386.181274414062,386.181274414062,0,"2009-04-08","HERO"
386.181274414062,386.181274414062,386.181274414062,386.181274414062,0,"2009-04-09","HERO"
386.181274414062,386.181274414062,386.181274414062,386.181274414062,0,"2009-04-13","HERO"
386.181274414062,386.181274414062,386.181274414062,386.181274414062,0,"2009-04-14","HERO"
386.181274414062,386.181274414062,386.181274414062,386.181274414062,0,"2009-04-15","HERO"
386.181274414062,386.181274414062,386.181274414062,386.181274414062,0,"2009-04-16","HERO"
386.181274414062,386.181274414062,386.181274414062,386.181274414062,0,"2009-04-17","HERO"
386.181274414062,386.181274414062,386.181274414062,386.181274414062,0,"2009-04-20","HERO"
386.181274414062,386.181274414062,386.181274414062,386.181274414062,0,"2009-04-22","HERO"
386.181274414062,386.181274414062,386.181274414062,386.181274414062,0,"2009-04-23","HERO"
386.181274414062,386.181274414062,386.181274414062,386.181274414062,0,"2009-04-24","HERO"
386.181274414062,386.181274414062,386.181274414062,386.181274414062,0,"2009-04-27","HERO"
386.181274414062,386.181274414062,386.181274414062,386.181274414062,0,"2009-04-28","HERO"
386.181274414062,386.181274414062,386.181274414062,386.181274414062,0,"2009-04-29","HERO"
386.181274414062,386.181274414062,386.181274414062,386.181274414062,0,"2009-04-30","HERO"
386.181274414062,386.181274414062,386.181274414062,386.181274414062,0,"2009-05-01","HERO"
386.181274414062,386.181274414062,386.181274414062,386.181274414062,0,"2009-05-04","HERO"
386.181274414062,386.181274414062,386.181274414062,386.181274414062,0,"2009-05-05","HERO"
386.181274414062,386.181274414062,386.181274414062,386.181274414062,0,"2009-05-06","HERO"
386.181274414062,386.181274414062,386.181274414062,386.181274414062,0,"2009-05-07","HERO"
386.181274414062,386.181274414062,386.181274414062,386.181274414062,0,"2009-05-08","HERO"
386.181274414062,386.181274414062,386.181274414062,386.181274414062,0,"2009-05-11","HERO"
386.181274414062,386.181274414062,386.181274414062,386.181274414062,0,"2009-05-12","HERO"
386.181274414062,386.181274414062,386.181274414062,386.181274414062,0,"2009-05-13","HERO"
386.181274414062,386.181274414062,386.181274414062,386.181274414062,0,"2009-05-14","HERO"
386.181274414062,386.181274414062,386.181274414062,386.181274414062,0,"2009-05-15","HERO"
386.181274414062,386.181274414062,386.181274414062,386.181274414062,0,"2009-05-18","HERO"
386.181274414062,386.181274414062,386.181274414062,386.181274414062,0,"2009-05-19","HERO"
386.181274414062,386.181274414062,386.181274414062,386.181274414062,0,"2009-05-20","HERO"
386.181274414062,386.181274414062,386.181274414062,386.181274414062,0,"2009-05-21","HERO"
386.181274414062,386.181274414062,386.181274414062,386.181274414062,0,"2009-05-22","HERO"
386.181274414062,386.181274414062,386.181274414062,386.181274414062,0,"2009-05-25","HERO"
386.181274414062,386.181274414062,386.181274414062,386.181274414062,0,"2009-05-26","HERO"
386.181274414062,386.181274414062,386.181274414062,386.181274414062,0,"2009-05-27","HERO"
386.181274414062,386.181274414062,386.181274414062,386.181274414062,0,"2009-05-28","HERO"
386.181274414062,386.181274414062,386.181274414062,386.181274414062,0,"2009-05-29","HERO"
386.181274414062,386.181274414062,386.181274414062,386.181274414062,0,"2009-06-01","HERO"
386.181274414062,386.181274414062,386.181274414062,386.181274414062,0,"2009-06-02","HERO"
386.181274414062,386.181274414062,386.181274414062,386.181274414062,0,"2009-06-03","HERO"
386.181274414062,386.181274414062,386.181274414062,386.181274414062,0,"2009-06-04","HERO"
386.181274414062,386.181274414062,386.181274414062,386.181274414062,0,"2009-06-05","HERO"
386.181274414062,386.181274414062,386.181274414062,386.181274414062,0,"2009-06-08","HERO"
386.181274414062,386.181274414062,386.181274414062,386.181274414062,0,"2009-06-09","HERO"
386.181274414062,386.181274414062,386.181274414062,386.181274414062,0,"2009-06-10","HERO"
386.181274414062,386.181274414062,386.181274414062,386.181274414062,0,"2009-06-11","HERO"
386.181274414062,386.181274414062,386.181274414062,386.181274414062,0,"2009-06-12","HERO"
386.181274414062,386.181274414062,386.181274414062,386.181274414062,0,"2009-06-15","HERO"
386.181274414062,386.181274414062,386.181274414062,386.181274414062,0,"2009-06-16","HERO"
386.181274414062,386.181274414062,386.181274414062,386.181274414062,0,"2009-06-17","HERO"
386.181274414062,386.181274414062,386.181274414062,386.181274414062,0,"2009-06-18","HERO"
386.181274414062,386.181274414062,386.181274414062,386.181274414062,0,"2009-06-19","HERO"
386.181274414062,386.181274414062,386.181274414062,386.181274414062,0,"2009-06-22","HERO"
386.181274414062,386.181274414062,386.181274414062,386.181274414062,0,"2009-06-23","HERO"
386.181274414062,386.181274414062,386.181274414062,386.181274414062,0,"2009-06-24","HERO"
386.181274414062,386.181274414062,386.181274414062,386.181274414062,0,"2009-06-25","HERO"
386.181274414062,386.181274414062,386.181274414062,386.181274414062,0,"2009-06-26","HERO"
386.181274414062,386.181274414062,386.181274414062,386.181274414062,20,"2009-06-29","HERO"
386.181274414062,386.181274414062,386.181274414062,386.181274414062,0,"2009-06-30","HERO"
386.181274414062,386.181274414062,386.181274414062,386.181274414062,0,"2009-07-01","HERO"
386.181274414062,386.181274414062,386.181274414062,386.181274414062,0,"2009-07-02","HERO"
386.181274414062,386.181274414062,386.181274414062,386.181274414062,0,"2009-07-03","HERO"
386.181274414062,386.181274414062,386.181274414062,386.181274414062,0,"2009-07-06","HERO"
386.181274414062,386.181274414062,386.181274414062,386.181274414062,0,"2009-07-07","HERO"
386.181274414062,386.181274414062,386.181274414062,386.181274414062,0,"2009-07-08","HERO"
386.181274414062,386.181274414062,386.181274414062,386.181274414062,0,"2009-07-09","HERO"
386.181274414062,386.181274414062,386.181274414062,386.181274414062,0,"2009-07-10","HERO"
386.181274414062,386.181274414062,386.181274414062,386.181274414062,0,"2009-07-13","HERO"
386.181274414062,386.181274414062,386.181274414062,386.181274414062,0,"2009-07-14","HERO"
386.181274414062,386.181274414062,386.181274414062,386.181274414062,0,"2009-07-15","HERO"
386.181274414062,386.181274414062,386.181274414062,386.181274414062,0,"2009-07-16","HERO"
386.181274414062,386.181274414062,386.181274414062,386.181274414062,0,"2009-07-17","HERO"
386.181274414062,386.181274414062,386.181274414062,386.181274414062,0,"2009-07-20","HERO"
386.181274414062,386.181274414062,386.181274414062,386.181274414062,0,"2009-07-21","HERO"
386.181274414062,386.181274414062,386.181274414062,386.181274414062,0,"2009-07-22","HERO"
386.181274414062,386.181274414062,386.181274414062,386.181274414062,0,"2009-07-23","HERO"
386.181274414062,386.181274414062,386.181274414062,386.181274414062,0,"2009-07-24","HERO"
386.181274414062,386.181274414062,386.181274414062,386.181274414062,0,"2009-07-27","HERO"
386.181274414062,386.181274414062,386.181274414062,386.181274414062,0,"2009-07-28","HERO"
386.181274414062,386.181274414062,386.181274414062,386.181274414062,0,"2009-07-29","HERO"
386.181274414062,386.181274414062,386.181274414062,386.181274414062,0,"2009-07-30","HERO"
386.181274414062,386.181274414062,386.181274414062,386.181274414062,0,"2009-07-31","HERO"
386.181274414062,386.181274414062,386.181274414062,386.181274414062,0,"2009-08-03","HERO"
386.181274414062,386.181274414062,386.181274414062,386.181274414062,0,"2009-08-04","HERO"
386.181274414062,386.181274414062,386.181274414062,386.181274414062,0,"2009-08-05","HERO"
386.181274414062,386.181274414062,386.181274414062,386.181274414062,0,"2009-08-06","HERO"
386.181274414062,386.181274414062,386.181274414062,386.181274414062,0,"2009-08-07","HERO"
386.181274414062,386.181274414062,386.181274414062,386.181274414062,0,"2009-08-10","HERO"
386.181274414062,386.181274414062,386.181274414062,386.181274414062,0,"2009-08-11","HERO"
386.181274414062,386.181274414062,386.181274414062,386.181274414062,0,"2009-08-12","HERO"
386.181274414062,386.181274414062,386.181274414062,386.181274414062,0,"2009-08-13","HERO"
386.181274414062,386.181274414062,386.181274414062,386.181274414062,0,"2009-08-14","HERO"
386.181274414062,386.181274414062,386.181274414062,386.181274414062,0,"2009-08-18","HERO"
386.181274414062,386.181274414062,386.181274414062,386.181274414062,0,"2009-08-19","HERO"
386.181274414062,386.181274414062,386.181274414062,386.181274414062,0,"2009-08-20","HERO"
386.181274414062,386.181274414062,386.181274414062,386.181274414062,0,"2009-08-21","HERO"
386.181274414062,386.181274414062,386.181274414062,386.181274414062,0,"2009-08-24","HERO"
386.181274414062,386.181274414062,386.181274414062,386.181274414062,0,"2009-08-25","HERO"
386.181274414062,386.181274414062,386.181274414062,386.181274414062,0,"2009-08-26","HERO"
386.181274414062,386.181274414062,386.181274414062,386.181274414062,0,"2009-08-27","HERO"
386.181274414062,386.181274414062,386.181274414062,386.181274414062,0,"2009-08-28","HERO"
386.181274414062,386.181274414062,386.181274414062,386.181274414062,0,"2009-08-31","HERO"
386.181274414062,386.181274414062,386.181274414062,386.181274414062,0,"2009-09-01","HERO"
386.181274414062,386.181274414062,386.181274414062,386.181274414062,0,"2009-09-02","HERO"
386.181274414062,386.181274414062,386.181274414062,386.181274414062,0,"2009-09-03","HERO"
386.181274414062,386.181274414062,386.181274414062,386.181274414062,0,"2009-09-04","HERO"
386.181274414062,386.181274414062,386.181274414062,386.181274414062,0,"2009-09-07","HERO"
386.181274414062,386.181274414062,386.181274414062,386.181274414062,0,"2009-09-08","HERO"
386.181274414062,386.181274414062,386.181274414062,386.181274414062,0,"2009-09-09","HERO"
386.181274414062,386.181274414062,386.181274414062,386.181274414062,20,"2009-09-10","HERO"
386.181274414062,386.181274414062,386.181274414062,386.181274414062,0,"2009-09-11","HERO"
386.181274414062,386.181274414062,386.181274414062,386.181274414062,0,"2009-09-14","HERO"
386.181274414062,386.181274414062,386.181274414062,386.181274414062,0,"2009-09-15","HERO"
386.181274414062,386.181274414062,386.181274414062,386.181274414062,0,"2009-09-16","HERO"
386.181274414062,386.181274414062,386.181274414062,386.181274414062,0,"2009-09-17","HERO"
386.181274414062,386.181274414062,386.181274414062,386.181274414062,0,"2009-09-24","HERO"
386.181274414062,386.181274414062,386.181274414062,386.181274414062,0,"2009-09-25","HERO"
386.181274414062,386.181274414062,386.181274414062,386.181274414062,0,"2009-09-28","HERO"
386.181274414062,386.181274414062,386.181274414062,386.181274414062,0,"2009-09-29","HERO"
386.181274414062,386.181274414062,386.181274414062,386.181274414062,0,"2009-09-30","HERO"
386.181274414062,386.181274414062,386.181274414062,386.181274414062,0,"2009-10-01","HERO"
386.181274414062,386.181274414062,386.181274414062,386.181274414062,0,"2009-10-02","HERO"
386.181274414062,386.181274414062,386.181274414062,386.181274414062,0,"2009-10-05","HERO"
386.181274414062,386.181274414062,386.181274414062,386.181274414062,0,"2009-10-06","HERO"
386.181274414062,386.181274414062,386.181274414062,386.181274414062,0,"2009-10-07","HERO"
386.181274414062,386.181274414062,386.181274414062,386.181274414062,0,"2009-10-08","HERO"
386.181274414062,386.181274414062,386.181274414062,386.181274414062,0,"2009-10-09","HERO"
386.181274414062,386.181274414062,386.181274414062,386.181274414062,0,"2009-10-12","HERO"
386.181274414062,386.181274414062,386.181274414062,386.181274414062,0,"2009-10-13","HERO"
386.181274414062,386.181274414062,386.181274414062,386.181274414062,0,"2009-10-14","HERO"
386.181274414062,386.181274414062,386.181274414062,386.181274414062,20,"2009-10-15","HERO"
386.181274414062,386.181274414062,386.181274414062,386.181274414062,0,"2009-10-16","HERO"
386.181274414062,386.181274414062,386.181274414062,386.181274414062,5178,"2009-10-19","HERO"
386.181274414062,386.181274414062,386.181274414062,386.181274414062,0,"2009-10-20","HERO"
386.181274414062,386.181274414062,386.181274414062,386.181274414062,0,"2009-10-21","HERO"
386.181274414062,386.181274414062,386.181274414062,386.181274414062,0,"2009-10-22","HERO"
386.181274414062,386.181274414062,386.181274414062,386.181274414062,0,"2009-10-23","HERO"
386.181274414062,386.181274414062,386.181274414062,386.181274414062,0,"2009-10-26","HERO"
386.181274414062,386.181274414062,386.181274414062,386.181274414062,0,"2009-10-27","HERO"
386.181274414062,386.181274414062,386.181274414062,386.181274414062,0,"2009-10-28","HERO"
386.181274414062,386.181274414062,386.181274414062,386.181274414062,0,"2009-10-29","HERO"
386.181274414062,386.181274414062,386.181274414062,386.181274414062,0,"2009-10-30","HERO"
386.181274414062,386.181274414062,386.181274414062,386.181274414062,0,"2009-11-02","HERO"
386.181274414062,386.181274414062,386.181274414062,386.181274414062,0,"2009-11-03","HERO"
386.181274414062,386.181274414062,386.181274414062,386.181274414062,0,"2009-11-04","HERO"
386.181274414062,386.181274414062,386.181274414062,386.181274414062,0,"2009-11-05","HERO"
386.181274414062,386.181274414062,386.181274414062,386.181274414062,0,"2009-11-06","HERO"
386.181274414062,386.181274414062,386.181274414062,386.181274414062,0,"2009-11-09","HERO"
386.181274414062,386.181274414062,386.181274414062,386.181274414062,0,"2009-11-10","HERO"
386.181274414062,386.181274414062,386.181274414062,386.181274414062,0,"2009-11-11","HERO"
386.181274414062,386.181274414062,386.181274414062,386.181274414062,0,"2009-11-12","HERO"
386.181274414062,386.181274414062,386.181274414062,386.181274414062,5178,"2009-11-13","HERO"
386.181274414062,386.181274414062,386.181274414062,386.181274414062,5178,"2009-11-16","HERO"
386.181274414062,386.181274414062,386.181274414062,386.181274414062,5178,"2009-11-17","HERO"
386.181274414062,386.181274414062,386.181274414062,386.181274414062,5178,"2009-11-18","HERO"
386.181274414062,386.181274414062,386.181274414062,386.181274414062,5178,"2009-11-19","HERO"
386.181274414062,386.181274414062,386.181274414062,386.181274414062,5178,"2009-11-20","HERO"
386.181274414062,386.181274414062,386.181274414062,386.181274414062,5178,"2009-11-23","HERO"
386.181274414062,386.181274414062,386.181274414062,386.181274414062,5178,"2009-11-24","HERO"
386.181274414062,386.181274414062,386.181274414062,386.181274414062,5178,"2009-11-25","HERO"
386.181274414062,386.181274414062,386.181274414062,386.181274414062,5178,"2009-11-26","HERO"
386.181274414062,386.181274414062,386.181274414062,386.181274414062,5178,"2009-11-30","HERO"
386.181274414062,386.181274414062,386.181274414062,386.181274414062,5178,"2009-12-01","HERO"
386.181274414062,386.181274414062,386.181274414062,386.181274414062,0,"2009-12-02","HERO"
386.181274414062,386.181274414062,386.181274414062,386.181274414062,5178,"2009-12-03","HERO"
386.181274414062,386.181274414062,386.181274414062,386.181274414062,0,"2009-12-04","HERO"
386.181274414062,386.181274414062,386.181274414062,386.181274414062,5178,"2009-12-07","HERO"
386.181274414062,386.181274414062,386.181274414062,386.181274414062,0,"2009-12-08","HERO"
386.181274414062,386.181274414062,386.181274414062,386.181274414062,5178,"2009-12-09","HERO"
386.181274414062,386.181274414062,386.181274414062,386.181274414062,5178,"2009-12-10","HERO"
386.181274414062,386.181274414062,386.181274414062,386.181274414062,5178,"2009-12-11","HERO"
386.181274414062,386.181274414062,386.181274414062,386.181274414062,5178,"2009-12-14","HERO"
386.181274414062,386.181274414062,386.181274414062,386.181274414062,5178,"2009-12-15","HERO"
386.181274414062,386.181274414062,386.181274414062,386.181274414062,5178,"2009-12-16","HERO"
386.181274414062,386.181274414062,386.181274414062,386.181274414062,5178,"2009-12-17","HERO"
386.181274414062,386.181274414062,386.181274414062,386.181274414062,5178,"2009-12-21","HERO"
386.181274414062,386.181274414062,386.181274414062,386.181274414062,5178,"2009-12-22","HERO"
386.181274414062,386.181274414062,386.181274414062,386.181274414062,5178,"2009-12-23","HERO"
386.181274414062,386.181274414062,386.181274414062,386.181274414062,0,"2009-12-28","HERO"
386.181274414062,386.181274414062,386.181274414062,386.181274414062,5178,"2009-12-29","HERO"
386.181274414062,386.181274414062,386.181274414062,386.181274414062,0,"2009-12-30","HERO"
386.181274414062,386.181274414062,386.181274414062,386.181274414062,0,"2010-01-04","HERO"
386.181274414062,386.181274414062,386.181274414062,386.181274414062,0,"2010-01-05","HERO"
386.181274414062,386.181274414062,386.181274414062,386.181274414062,0,"2010-01-06","HERO"
386.181274414062,386.181274414062,386.181274414062,386.181274414062,0,"2010-01-07","HERO"
386.181274414062,386.181274414062,386.181274414062,386.181274414062,0,"2010-01-08","HERO"
386.181274414062,386.181274414062,386.181274414062,386.181274414062,0,"2010-01-11","HERO"
386.181274414062,386.181274414062,386.181274414062,386.181274414062,0,"2010-01-12","HERO"
386.181274414062,386.181274414062,386.181274414062,386.181274414062,0,"2010-01-13","HERO"
386.181274414062,386.181274414062,386.181274414062,386.181274414062,0,"2010-01-14","HERO"
386.181274414062,386.181274414062,386.181274414062,386.181274414062,0,"2010-01-15","HERO"
386.181274414062,386.181274414062,386.181274414062,386.181274414062,0,"2010-01-18","HERO"
386.181274414062,386.181274414062,386.181274414062,386.181274414062,0,"2010-01-19","HERO"
386.181274414062,386.181274414062,386.181274414062,386.181274414062,0,"2010-01-20","HERO"
386.181274414062,386.181274414062,386.181274414062,386.181274414062,0,"2010-01-21","HERO"
386.181274414062,386.181274414062,386.181274414062,386.181274414062,0,"2010-01-22","HERO"
386.181274414062,386.181274414062,386.181274414062,386.181274414062,0,"2010-01-25","HERO"
386.181274414062,386.181274414062,386.181274414062,386.181274414062,0,"2010-01-26","HERO"
386.181274414062,386.181274414062,386.181274414062,386.181274414062,0,"2010-01-27","HERO"
386.181274414062,386.181274414062,386.181274414062,386.181274414062,0,"2010-01-28","HERO"
386.181274414062,386.181274414062,386.181274414062,386.181274414062,0,"2010-01-29","HERO"
386.181274414062,386.181274414062,386.181274414062,386.181274414062,0,"2010-02-01","HERO"
386.181274414062,386.181274414062,386.181274414062,386.181274414062,5178,"2010-02-02","HERO"
386.181274414062,386.181274414062,386.181274414062,386.181274414062,0,"2010-02-03","HERO"
386.181274414062,386.181274414062,386.181274414062,386.181274414062,0,"2010-02-04","HERO"
386.181274414062,386.181274414062,386.181274414062,386.181274414062,5178,"2010-02-05","HERO"
386.181274414062,386.181274414062,386.181274414062,386.181274414062,5178,"2010-02-08","HERO"
386.181274414062,386.181274414062,386.181274414062,386.181274414062,5178,"2010-02-09","HERO"
386.181274414062,386.181274414062,386.181274414062,386.181274414062,5178,"2010-02-10","HERO"
386.181274414062,386.181274414062,386.181274414062,386.181274414062,5178,"2010-02-11","HERO"
386.181274414062,386.181274414062,386.181274414062,386.181274414062,5178,"2010-02-12","HERO"
386.181274414062,386.181274414062,386.181274414062,386.181274414062,5178,"2010-02-15","HERO"
386.181274414062,386.181274414062,386.181274414062,386.181274414062,5178,"2010-02-16","HERO"
386.181274414062,386.181274414062,386.181274414062,386.181274414062,5178,"2010-02-17","HERO"
386.181274414062,386.181274414062,386.181274414062,386.181274414062,5178,"2010-02-18","HERO"
386.181274414062,386.181274414062,386.181274414062,386.181274414062,5178,"2010-02-19","HERO"
386.181274414062,386.181274414062,386.181274414062,386.181274414062,5178,"2010-02-22","HERO"
386.181274414062,386.181274414062,386.181274414062,386.181274414062,5178,"2010-02-23","HERO"
386.181274414062,386.181274414062,386.181274414062,386.181274414062,5178,"2010-02-24","HERO"
386.181274414062,386.181274414062,386.181274414062,386.181274414062,5178,"2010-02-25","HERO"
386.181274414062,386.181274414062,386.181274414062,386.181274414062,5178,"2010-03-01","HERO"
386.181274414062,386.181274414062,386.181274414062,386.181274414062,5178,"2010-03-02","HERO"
386.181274414062,386.181274414062,386.181274414062,386.181274414062,5178,"2010-03-03","HERO"
386.181274414062,386.181274414062,386.181274414062,386.181274414062,5178,"2010-03-04","HERO"
386.181274414062,386.181274414062,386.181274414062,386.181274414062,5178,"2010-03-05","HERO"
386.181274414062,386.181274414062,386.181274414062,386.181274414062,5178,"2010-03-08","HERO"
386.181274414062,386.181274414062,386.181274414062,386.181274414062,5178,"2010-03-09","HERO"
386.181274414062,386.181274414062,386.181274414062,386.181274414062,5178,"2010-03-10","HERO"
482.726593017578,482.726593017578,482.726593017578,482.726593017578,10357,"2010-03-11","HERO"
482.726593017578,482.726593017578,482.726593017578,482.726593017578,10357,"2010-03-12","HERO"
482.726593017578,482.726593017578,482.726593017578,482.726593017578,10357,"2010-03-15","HERO"
482.726593017578,482.726593017578,482.726593017578,482.726593017578,10357,"2010-03-17","HERO"
502.03564453125,502.03564453125,502.03564453125,502.03564453125,10357,"2010-03-18","HERO"
502.03564453125,502.03564453125,502.03564453125,502.03564453125,10357,"2010-03-19","HERO"
502.03564453125,502.03564453125,502.03564453125,502.03564453125,10357,"2010-03-22","HERO"
502.03564453125,502.03564453125,502.03564453125,502.03564453125,10357,"2010-03-23","HERO"
502.03564453125,502.03564453125,502.03564453125,502.03564453125,46610,"2010-03-24","HERO"
502.03564453125,502.03564453125,502.03564453125,502.03564453125,46610,"2010-03-25","HERO"
502.03564453125,502.03564453125,502.03564453125,502.03564453125,46610,"2010-03-26","HERO"
502.03564453125,502.03564453125,502.03564453125,502.03564453125,46610,"2010-03-29","HERO"
502.03564453125,502.03564453125,502.03564453125,502.03564453125,25894,"2010-03-30","HERO"
502.03564453125,502.03564453125,502.03564453125,502.03564453125,25894,"2010-03-31","HERO"
579.271911621094,579.271911621094,579.271911621094,579.271911621094,10357,"2010-04-01","HERO"
579.271911621094,579.271911621094,579.271911621094,579.271911621094,10357,"2010-04-05","HERO"
579.271911621094,579.271911621094,579.271911621094,579.271911621094,10357,"2010-04-06","HERO"
579.271911621094,579.271911621094,579.271911621094,579.271911621094,10357,"2010-04-07","HERO"
579.271911621094,579.271911621094,579.271911621094,579.271911621094,10357,"2010-04-08","HERO"
579.271911621094,579.271911621094,579.271911621094,579.271911621094,10357,"2010-04-09","HERO"
579.271911621094,579.271911621094,579.271911621094,579.271911621094,25894,"2010-04-12","HERO"
579.271911621094,579.271911621094,579.271911621094,579.271911621094,25894,"2010-04-13","HERO"
579.271911621094,579.271911621094,579.271911621094,579.271911621094,25894,"2010-04-14","HERO"
530.999267578125,559.962829589844,530.999267578125,530.999267578125,258945,"2010-04-15","HERO"
530.999267578125,530.999267578125,530.999267578125,530.999267578125,258945,"2010-04-16","HERO"
530.999267578125,530.999267578125,530.999267578125,530.999267578125,258945,"2010-04-19","HERO"
530.999267578125,530.999267578125,530.999267578125,530.999267578125,258945,"2010-04-20","HERO"
530.999267578125,530.999267578125,530.999267578125,530.999267578125,20715,"2010-04-21","HERO"
530.999267578125,530.999267578125,530.999267578125,530.999267578125,20,"2010-04-22","HERO"
530.999267578125,530.999267578125,530.999267578125,530.999267578125,20715,"2010-04-23","HERO"
530.999267578125,530.999267578125,530.999267578125,530.999267578125,20715,"2010-04-26","HERO"
530.999267578125,530.999267578125,530.999267578125,530.999267578125,20715,"2010-04-27","HERO"
530.999267578125,530.999267578125,530.999267578125,530.999267578125,20715,"2010-04-28","HERO"
530.999267578125,530.999267578125,530.999267578125,530.999267578125,20715,"2010-04-29","HERO"
530.999267578125,530.999267578125,530.999267578125,530.999267578125,20715,"2010-04-30","HERO"
530.999267578125,530.999267578125,530.999267578125,530.999267578125,20715,"2010-05-03","HERO"
482.726593017578,482.726593017578,482.726593017578,482.726593017578,10357,"2010-05-04","HERO"
482.726593017578,482.726593017578,482.726593017578,482.726593017578,10357,"2010-05-05","HERO"
482.726593017578,482.726593017578,482.726593017578,482.726593017578,10357,"2010-05-06","HERO"
434.453948974609,434.453948974609,434.453948974609,434.453948974609,10357,"2010-05-07","HERO"
434.453948974609,434.453948974609,434.453948974609,434.453948974609,0,"2010-05-10","HERO"
434.453948974609,434.453948974609,434.453948974609,434.453948974609,10357,"2010-05-11","HERO"
434.453948974609,434.453948974609,434.453948974609,434.453948974609,10357,"2010-05-12","HERO"
434.453948974609,434.453948974609,434.453948974609,434.453948974609,10357,"2010-05-14","HERO"
434.453948974609,434.453948974609,434.453948974609,434.453948974609,10357,"2010-05-17","HERO"
434.453948974609,434.453948974609,434.453948974609,434.453948974609,10357,"2010-05-18","HERO"
434.453948974609,434.453948974609,434.453948974609,434.453948974609,10357,"2010-05-19","HERO"
434.453948974609,434.453948974609,434.453948974609,434.453948974609,10357,"2010-05-20","HERO"
434.453948974609,434.453948974609,434.453948974609,434.453948974609,10357,"2010-05-21","HERO"
434.453948974609,434.453948974609,434.453948974609,434.453948974609,10357,"2010-05-24","HERO"
434.453948974609,434.453948974609,434.453948974609,434.453948974609,10357,"2010-05-25","HERO"
434.453948974609,434.453948974609,434.453948974609,434.453948974609,10357,"2010-05-26","HERO"
434.453948974609,434.453948974609,434.453948974609,434.453948974609,10357,"2010-05-27","HERO"
434.453948974609,434.453948974609,434.453948974609,434.453948974609,10357,"2010-05-31","HERO"
434.453948974609,434.453948974609,434.453948974609,434.453948974609,10357,"2010-06-01","HERO"
434.453948974609,434.453948974609,434.453948974609,434.453948974609,10357,"2010-06-02","HERO"
434.453948974609,434.453948974609,434.453948974609,434.453948974609,10357,"2010-06-03","HERO"
434.453948974609,434.453948974609,434.453948974609,434.453948974609,10357,"2010-06-04","HERO"
434.453948974609,434.453948974609,434.453948974609,434.453948974609,10357,"2010-06-07","HERO"
434.453948974609,434.453948974609,434.453948974609,434.453948974609,10357,"2010-06-08","HERO"
434.453948974609,434.453948974609,434.453948974609,434.453948974609,10357,"2010-06-09","HERO"
434.453948974609,434.453948974609,434.453948974609,434.453948974609,10357,"2010-06-10","HERO"
434.453948974609,434.453948974609,434.453948974609,434.453948974609,10357,"2010-06-11","HERO"
434.453948974609,434.453948974609,434.453948974609,434.453948974609,10357,"2010-06-14","HERO"
434.453948974609,434.453948974609,434.453948974609,434.453948974609,10357,"2010-06-15","HERO"
434.453948974609,434.453948974609,434.453948974609,434.453948974609,10357,"2010-06-16","HERO"
405.490325927734,405.490325927734,405.490325927734,405.490325927734,103578,"2010-06-17","HERO"
405.490325927734,405.490325927734,405.490325927734,405.490325927734,103578,"2010-06-18","HERO"
376.526733398438,376.526733398438,376.526733398438,376.526733398438,62146,"2010-06-21","HERO"
337.908599853516,337.908599853516,337.908599853516,337.908599853516,248587,"2010-06-22","HERO"
337.908599853516,337.908599853516,337.908599853516,337.908599853516,248587,"2010-06-23","HERO"
337.908599853516,337.908599853516,337.908599853516,337.908599853516,248587,"2010-06-24","HERO"
337.908599853516,337.908599853516,337.908599853516,337.908599853516,248587,"2010-06-25","HERO"
337.908599853516,337.908599853516,337.908599853516,337.908599853516,248587,"2010-06-28","HERO"
337.908599853516,337.908599853516,337.908599853516,337.908599853516,248587,"2010-06-29","HERO"
337.908599853516,337.908599853516,337.908599853516,337.908599853516,248587,"2010-06-30","HERO"
337.908599853516,337.908599853516,337.908599853516,337.908599853516,248587,"2010-07-01","HERO"
337.908599853516,337.908599853516,337.908599853516,337.908599853516,248587,"2010-07-02","HERO"
337.908599853516,337.908599853516,337.908599853516,337.908599853516,248587,"2010-07-05","HERO"
337.908599853516,337.908599853516,337.908599853516,337.908599853516,248587,"2010-07-06","HERO"
337.908599853516,337.908599853516,337.908599853516,337.908599853516,248587,"2010-07-07","HERO"
337.908599853516,337.908599853516,337.908599853516,337.908599853516,248587,"2010-07-08","HERO"
337.908599853516,337.908599853516,337.908599853516,337.908599853516,248587,"2010-07-09","HERO"
337.908599853516,337.908599853516,337.908599853516,337.908599853516,0,"2010-07-12","HERO"
337.908599853516,337.908599853516,337.908599853516,337.908599853516,248587,"2010-07-13","HERO"
337.908599853516,337.908599853516,337.908599853516,337.908599853516,248587,"2010-07-14","HERO"
337.908599853516,337.908599853516,337.908599853516,337.908599853516,248587,"2010-07-15","HERO"
337.908599853516,337.908599853516,337.908599853516,337.908599853516,248587,"2010-07-16","HERO"
337.908599853516,337.908599853516,337.908599853516,337.908599853516,248587,"2010-07-19","HERO"
337.908599853516,337.908599853516,337.908599853516,337.908599853516,248587,"2010-07-20","HERO"
337.908599853516,337.908599853516,337.908599853516,337.908599853516,248587,"2010-07-21","HERO"
337.908599853516,337.908599853516,337.908599853516,337.908599853516,248587,"2010-07-22","HERO"
337.908599853516,337.908599853516,337.908599853516,337.908599853516,248587,"2010-07-23","HERO"
337.908599853516,337.908599853516,337.908599853516,337.908599853516,248587,"2010-07-26","HERO"
337.908599853516,337.908599853516,337.908599853516,337.908599853516,248587,"2010-07-27","HERO"
337.908599853516,337.908599853516,337.908599853516,337.908599853516,248587,"2010-07-28","HERO"
337.908599853516,337.908599853516,337.908599853516,337.908599853516,248587,"2010-07-29","HERO"
337.908599853516,337.908599853516,337.908599853516,337.908599853516,248587,"2010-07-30","HERO"
337.908599853516,337.908599853516,337.908599853516,337.908599853516,248587,"2010-08-02","HERO"
337.908599853516,337.908599853516,337.908599853516,337.908599853516,248587,"2010-08-03","HERO"
337.908599853516,337.908599853516,337.908599853516,337.908599853516,248587,"2010-08-04","HERO"
299.290496826172,299.290496826172,299.290496826172,299.290496826172,77683,"2010-08-05","HERO"
299.290496826172,299.290496826172,299.290496826172,299.290496826172,165725,"2010-08-06","HERO"
313.772277832031,313.772277832031,304.117767333984,313.772277832031,393597,"2010-08-09","HERO"
313.772277832031,313.772277832031,313.772277832031,313.772277832031,393597,"2010-08-10","HERO"
313.772277832031,313.772277832031,313.772277832031,313.772277832031,393597,"2010-08-11","HERO"
313.772277832031,313.772277832031,313.772277832031,313.772277832031,393597,"2010-08-12","HERO"
313.772277832031,313.772277832031,313.772277832031,313.772277832031,393597,"2010-08-13","HERO"
313.772277832031,313.772277832031,313.772277832031,313.772277832031,393597,"2010-08-16","HERO"
313.772277832031,313.772277832031,313.772277832031,313.772277832031,393597,"2010-08-18","HERO"
313.772277832031,313.772277832031,313.772277832031,313.772277832031,393597,"2010-08-19","HERO"
313.772277832031,313.772277832031,313.772277832031,313.772277832031,393597,"2010-08-20","HERO"
313.772277832031,313.772277832031,313.772277832031,313.772277832031,393597,"2010-08-23","HERO"
313.772277832031,313.772277832031,313.772277832031,313.772277832031,393597,"2010-08-24","HERO"
313.772277832031,313.772277832031,313.772277832031,313.772277832031,393597,"2010-08-25","HERO"
313.772277832031,313.772277832031,313.772277832031,313.772277832031,393597,"2010-08-26","HERO"
313.772277832031,313.772277832031,313.772277832031,313.772277832031,393597,"2010-08-27","HERO"
313.772277832031,313.772277832031,313.772277832031,313.772277832031,393597,"2010-08-30","HERO"
313.772277832031,313.772277832031,313.772277832031,313.772277832031,393597,"2010-08-31","HERO"
313.772277832031,313.772277832031,313.772277832031,313.772277832031,393597,"2010-09-01","HERO"
313.772277832031,313.772277832031,313.772277832031,313.772277832031,393597,"2010-09-02","HERO"
313.772277832031,313.772277832031,313.772277832031,313.772277832031,393597,"2010-09-03","HERO"
313.772277832031,313.772277832031,313.772277832031,313.772277832031,393597,"2010-09-06","HERO"
313.772277832031,313.772277832031,313.772277832031,313.772277832031,393597,"2010-09-07","HERO"
313.772277832031,313.772277832031,313.772277832031,313.772277832031,0,"2010-09-15","HERO"
313.772277832031,313.772277832031,313.772277832031,313.772277832031,393597,"2010-09-16","HERO"
313.772277832031,313.772277832031,313.772277832031,313.772277832031,393597,"2010-09-17","HERO"
313.772277832031,313.772277832031,313.772277832031,313.772277832031,393597,"2010-09-20","HERO"
313.772277832031,313.772277832031,313.772277832031,313.772277832031,393597,"2010-09-21","HERO"
313.772277832031,313.772277832031,313.772277832031,313.772277832031,393597,"2010-09-22","HERO"
313.772277832031,313.772277832031,313.772277832031,313.772277832031,393597,"2010-09-23","HERO"
313.772277832031,313.772277832031,313.772277832031,313.772277832031,393597,"2010-09-24","HERO"
299.290496826172,299.290496826172,299.290496826172,299.290496826172,5178,"2010-09-27","HERO"
299.290496826172,299.290496826172,299.290496826172,299.290496826172,5178,"2010-09-28","HERO"
299.290496826172,299.290496826172,299.290496826172,299.290496826172,5178,"2010-09-29","HERO"
299.290496826172,299.290496826172,299.290496826172,299.290496826172,5178,"2010-09-30","HERO"
299.290496826172,299.290496826172,299.290496826172,299.290496826172,5178,"2010-10-01","HERO"
299.290496826172,299.290496826172,299.290496826172,299.290496826172,5178,"2010-10-04","HERO"
299.290496826172,299.290496826172,299.290496826172,299.290496826172,5178,"2010-10-05","HERO"
299.290496826172,299.290496826172,299.290496826172,299.290496826172,5178,"2010-10-06","HERO"
299.290496826172,299.290496826172,299.290496826172,299.290496826172,5178,"2010-10-07","HERO"
299.290496826172,299.290496826172,299.290496826172,299.290496826172,5178,"2010-10-08","HERO"
299.290496826172,299.290496826172,299.290496826172,299.290496826172,5178,"2010-10-11","HERO"
299.290496826172,299.290496826172,299.290496826172,299.290496826172,5178,"2010-10-12","HERO"
299.290496826172,299.290496826172,299.290496826172,299.290496826172,5178,"2010-10-13","HERO"
299.290496826172,299.290496826172,299.290496826172,299.290496826172,5178,"2010-10-14","HERO"
299.290496826172,299.290496826172,299.290496826172,299.290496826172,5178,"2010-10-15","HERO"
299.290496826172,299.290496826172,299.290496826172,299.290496826172,5178,"2010-10-18","HERO"
299.290496826172,299.290496826172,299.290496826172,299.290496826172,5178,"2010-10-19","HERO"
374.113098144531,374.113098144531,362.044952392578,374.113098144531,56968,"2010-10-20","HERO"
374.113098144531,374.113098144531,374.113098144531,374.113098144531,56968,"2010-10-21","HERO"
374.113098144531,374.113098144531,374.113098144531,374.113098144531,56968,"2010-10-22","HERO"
374.113098144531,374.113098144531,374.113098144531,374.113098144531,56968,"2010-10-25","HERO"
395.835815429688,395.835815429688,374.113098144531,395.835815429688,62146,"2010-10-26","HERO"
386.181274414062,403.076721191406,386.181274414062,386.181274414062,31073,"2010-10-27","HERO"
400.6630859375,400.6630859375,400.6630859375,400.6630859375,5178,"2010-10-28","HERO"
405.490325927734,405.490325927734,400.6630859375,405.490325927734,10357,"2010-10-29","HERO"
405.490325927734,405.490325927734,405.490325927734,405.490325927734,10357,"2010-11-01","HERO"
405.490325927734,405.490325927734,405.490325927734,405.490325927734,10357,"2010-11-02","HERO"
405.490325927734,405.490325927734,405.490325927734,405.490325927734,5178,"2010-11-03","HERO"
432.040313720703,432.040313720703,432.040313720703,432.040313720703,5178,"2010-11-04","HERO"
432.040313720703,432.040313720703,432.040313720703,432.040313720703,5178,"2010-11-05","HERO"
434.453948974609,434.453948974609,434.453948974609,434.453948974609,5178,"2010-11-08","HERO"
434.453948974609,434.453948974609,434.453948974609,434.453948974609,5178,"2010-11-09","HERO"
434.453948974609,434.453948974609,434.453948974609,434.453948974609,5178,"2010-11-10","HERO"
434.453948974609,434.453948974609,434.453948974609,434.453948974609,5178,"2010-11-11","HERO"
434.453948974609,434.453948974609,434.453948974609,434.453948974609,155367,"2010-11-12","HERO"
434.453948974609,434.453948974609,434.453948974609,434.453948974609,46610,"2010-11-15","HERO"
434.453948974609,434.453948974609,434.453948974609,434.453948974609,46610,"2010-11-16","HERO"
434.453948974609,434.453948974609,434.453948974609,434.453948974609,46610,"2010-11-18","HERO"
434.453948974609,434.453948974609,434.453948974609,434.453948974609,46610,"2010-11-19","HERO"
434.453948974609,434.453948974609,434.453948974609,434.453948974609,46610,"2010-11-22","HERO"
434.453948974609,434.453948974609,434.453948974609,434.453948974609,46610,"2010-11-23","HERO"
434.453948974609,434.453948974609,434.453948974609,434.453948974609,46610,"2010-11-24","HERO"
482.726593017578,482.726593017578,482.726593017578,482.726593017578,20715,"2010-11-25","HERO"
482.726593017578,482.726593017578,482.726593017578,482.726593017578,20715,"2010-11-26","HERO"
482.726593017578,482.726593017578,482.726593017578,482.726593017578,82862,"2010-11-29","HERO"
482.726593017578,482.726593017578,482.726593017578,482.726593017578,82862,"2010-11-30","HERO"
482.726593017578,482.726593017578,482.726593017578,482.726593017578,82862,"2010-12-01","HERO"
482.726593017578,482.726593017578,482.726593017578,482.726593017578,93220,"2010-12-02","HERO"
482.726593017578,482.726593017578,482.726593017578,482.726593017578,93220,"2010-12-03","HERO"
482.726593017578,482.726593017578,482.726593017578,482.726593017578,93220,"2010-12-06","HERO"
482.726593017578,482.726593017578,482.726593017578,482.726593017578,93220,"2010-12-08","HERO"
482.726593017578,482.726593017578,482.726593017578,482.726593017578,93220,"2010-12-09","HERO"
482.726593017578,482.726593017578,482.726593017578,482.726593017578,93220,"2010-12-10","HERO"
482.726593017578,482.726593017578,482.726593017578,482.726593017578,93220,"2010-12-13","HERO"
482.726593017578,482.726593017578,482.726593017578,482.726593017578,93220,"2010-12-14","HERO"
366.872222900391,366.872222900391,366.872222900391,366.872222900391,15536,"2010-12-15","HERO"
366.872222900391,366.872222900391,366.872222900391,366.872222900391,15536,"2010-12-16","HERO"
366.872222900391,366.872222900391,366.872222900391,366.872222900391,15536,"2010-12-17","HERO"
366.872222900391,366.872222900391,366.872222900391,366.872222900391,15536,"2010-12-20","HERO"
366.872222900391,366.872222900391,366.872222900391,366.872222900391,15536,"2010-12-21","HERO"
366.872222900391,366.872222900391,366.872222900391,366.872222900391,15536,"2010-12-22","HERO"
415.144866943359,415.144866943359,415.144866943359,415.144866943359,5178,"2010-12-23","HERO"
415.144866943359,415.144866943359,415.144866943359,415.144866943359,5178,"2010-12-27","HERO"
415.144866943359,415.144866943359,415.144866943359,415.144866943359,5178,"2010-12-28","HERO"
415.144866943359,415.144866943359,415.144866943359,415.144866943359,5178,"2010-12-29","HERO"
415.144866943359,415.144866943359,415.144866943359,415.144866943359,5178,"2010-12-30","HERO"
415.144866943359,415.144866943359,415.144866943359,415.144866943359,5178,"2011-01-03","HERO"
415.144866943359,415.144866943359,415.144866943359,415.144866943359,5178,"2011-01-04","HERO"
415.144866943359,415.144866943359,415.144866943359,415.144866943359,5178,"2011-01-05","HERO"
415.144866943359,415.144866943359,415.144866943359,415.144866943359,5178,"2011-01-06","HERO"
415.144866943359,415.144866943359,415.144866943359,415.144866943359,5178,"2011-01-07","HERO"
415.144866943359,415.144866943359,415.144866943359,415.144866943359,5178,"2011-01-10","HERO"
415.144866943359,415.144866943359,415.144866943359,415.144866943359,5178,"2011-01-11","HERO"
415.144866943359,415.144866943359,415.144866943359,415.144866943359,10357,"2011-01-12","HERO"
415.144866943359,415.144866943359,415.144866943359,415.144866943359,10357,"2011-01-13","HERO"
415.144866943359,415.144866943359,415.144866943359,415.144866943359,10357,"2011-01-14","HERO"
415.144866943359,415.144866943359,415.144866943359,415.144866943359,10357,"2011-01-17","HERO"
415.144866943359,415.144866943359,415.144866943359,415.144866943359,10357,"2011-01-18","HERO"
415.144866943359,415.144866943359,415.144866943359,415.144866943359,10357,"2011-01-19","HERO"
415.144866943359,415.144866943359,415.144866943359,415.144866943359,10357,"2011-01-20","HERO"
415.144866943359,415.144866943359,415.144866943359,415.144866943359,10357,"2011-01-21","HERO"
415.144866943359,415.144866943359,415.144866943359,415.144866943359,10357,"2011-01-24","HERO"
415.144866943359,415.144866943359,415.144866943359,415.144866943359,10357,"2011-01-25","HERO"
415.144866943359,415.144866943359,415.144866943359,415.144866943359,10357,"2011-01-26","HERO"
415.144866943359,415.144866943359,415.144866943359,415.144866943359,10357,"2011-01-27","HERO"
415.144866943359,415.144866943359,415.144866943359,415.144866943359,10357,"2011-01-28","HERO"
415.144866943359,415.144866943359,415.144866943359,415.144866943359,10357,"2011-01-31","HERO"
415.144866943359,415.144866943359,415.144866943359,415.144866943359,10357,"2011-02-01","HERO"
415.144866943359,415.144866943359,415.144866943359,415.144866943359,10357,"2011-02-02","HERO"
415.144866943359,415.144866943359,415.144866943359,415.144866943359,10357,"2011-02-04","HERO"
415.144866943359,415.144866943359,415.144866943359,415.144866943359,10357,"2011-02-07","HERO"
415.144866943359,415.144866943359,415.144866943359,415.144866943359,10357,"2011-02-08","HERO"
415.144866943359,415.144866943359,415.144866943359,415.144866943359,10357,"2011-02-09","HERO"
415.144866943359,415.144866943359,415.144866943359,415.144866943359,10357,"2011-02-10","HERO"
415.144866943359,415.144866943359,415.144866943359,415.144866943359,10357,"2011-02-11","HERO"
415.144866943359,415.144866943359,415.144866943359,415.144866943359,10357,"2011-02-14","HERO"
415.144866943359,415.144866943359,415.144866943359,415.144866943359,10357,"2011-02-16","HERO"
415.144866943359,415.144866943359,415.144866943359,415.144866943359,10357,"2011-02-17","HERO"
415.144866943359,415.144866943359,415.144866943359,415.144866943359,10357,"2011-02-18","HERO"
415.144866943359,415.144866943359,415.144866943359,415.144866943359,10357,"2011-02-21","HERO"
415.144866943359,415.144866943359,415.144866943359,415.144866943359,10357,"2011-02-22","HERO"
415.144866943359,415.144866943359,415.144866943359,415.144866943359,10357,"2011-02-23","HERO"
415.144866943359,415.144866943359,415.144866943359,415.144866943359,10357,"2011-02-24","HERO"
415.144866943359,415.144866943359,415.144866943359,415.144866943359,10357,"2011-02-25","HERO"
415.144866943359,415.144866943359,415.144866943359,415.144866943359,10357,"2011-02-28","HERO"
415.144866943359,415.144866943359,415.144866943359,415.144866943359,10357,"2011-03-01","HERO"
415.144866943359,415.144866943359,415.144866943359,415.144866943359,10357,"2011-03-02","HERO"
415.144866943359,415.144866943359,415.144866943359,415.144866943359,10357,"2011-03-03","HERO"
415.144866943359,415.144866943359,415.144866943359,415.144866943359,10357,"2011-03-04","HERO"
415.144866943359,415.144866943359,415.144866943359,415.144866943359,10357,"2011-03-07","HERO"
415.144866943359,415.144866943359,415.144866943359,415.144866943359,10357,"2011-03-08","HERO"
415.144866943359,415.144866943359,415.144866943359,415.144866943359,10357,"2011-03-09","HERO"
415.144866943359,415.144866943359,415.144866943359,415.144866943359,10357,"2011-03-10","HERO"
415.144866943359,415.144866943359,415.144866943359,415.144866943359,10357,"2011-03-11","HERO"
415.144866943359,415.144866943359,415.144866943359,415.144866943359,10357,"2011-03-14","HERO"
415.144866943359,415.144866943359,415.144866943359,415.144866943359,10357,"2011-03-15","HERO"
415.144866943359,415.144866943359,415.144866943359,415.144866943359,10357,"2011-03-16","HERO"
415.144866943359,415.144866943359,415.144866943359,415.144866943359,10357,"2011-03-17","HERO"
415.144866943359,415.144866943359,415.144866943359,415.144866943359,10357,"2011-03-18","HERO"
415.144866943359,415.144866943359,415.144866943359,415.144866943359,10357,"2011-03-21","HERO"
415.144866943359,415.144866943359,415.144866943359,415.144866943359,10357,"2011-03-22","HERO"
386.181274414062,386.181274414062,386.181274414062,386.181274414062,10357,"2011-03-23","HERO"
415.144866943359,415.144866943359,415.144866943359,415.144866943359,10357,"2011-03-24","HERO"
415.144866943359,415.144866943359,415.144866943359,415.144866943359,10357,"2011-03-25","HERO"
415.144866943359,415.144866943359,415.144866943359,415.144866943359,10357,"2011-03-28","HERO"
415.144866943359,415.144866943359,415.144866943359,415.144866943359,10357,"2011-03-29","HERO"
415.144866943359,415.144866943359,415.144866943359,415.144866943359,10357,"2011-03-30","HERO"
415.144866943359,415.144866943359,415.144866943359,415.144866943359,10357,"2011-03-31","HERO"
511.690185546875,511.690185546875,511.690185546875,511.690185546875,10357,"2011-04-01","HERO"
511.690185546875,511.690185546875,511.690185546875,511.690185546875,15536,"2011-04-04","HERO"
511.690185546875,511.690185546875,511.690185546875,511.690185546875,15536,"2011-04-05","HERO"
511.690185546875,511.690185546875,511.690185546875,511.690185546875,15536,"2011-04-06","HERO"
511.690185546875,511.690185546875,511.690185546875,511.690185546875,15536,"2011-04-07","HERO"
511.690185546875,511.690185546875,511.690185546875,511.690185546875,15536,"2011-04-08","HERO"
511.690185546875,511.690185546875,511.690185546875,511.690185546875,15536,"2011-04-11","HERO"
511.690185546875,511.690185546875,511.690185546875,511.690185546875,15536,"2011-04-12","HERO"
511.690185546875,511.690185546875,511.690185546875,511.690185546875,15536,"2011-04-13","HERO"
511.690185546875,511.690185546875,511.690185546875,511.690185546875,15536,"2011-04-14","HERO"
511.690185546875,511.690185546875,511.690185546875,511.690185546875,15536,"2011-04-15","HERO"
511.690185546875,511.690185546875,511.690185546875,511.690185546875,15536,"2011-04-18","HERO"
511.690185546875,511.690185546875,511.690185546875,511.690185546875,15536,"2011-04-19","HERO"
511.690185546875,511.690185546875,511.690185546875,511.690185546875,15536,"2011-04-20","HERO"
511.690185546875,511.690185546875,511.690185546875,511.690185546875,20715,"2011-04-21","HERO"
511.690185546875,511.690185546875,511.690185546875,511.690185546875,20715,"2011-04-25","HERO"
511.690185546875,511.690185546875,511.690185546875,511.690185546875,20715,"2011-04-26","HERO"
511.690185546875,511.690185546875,511.690185546875,511.690185546875,20715,"2011-04-27","HERO"
511.690185546875,511.690185546875,511.690185546875,511.690185546875,20715,"2011-04-28","HERO"
511.690185546875,511.690185546875,511.690185546875,511.690185546875,20715,"2011-04-29","HERO"
511.690185546875,511.690185546875,511.690185546875,511.690185546875,20715,"2011-05-02","HERO"
511.690185546875,511.690185546875,511.690185546875,511.690185546875,20715,"2011-05-03","HERO"
511.690185546875,511.690185546875,511.690185546875,511.690185546875,20715,"2011-05-04","HERO"
511.690185546875,511.690185546875,511.690185546875,511.690185546875,20715,"2011-05-05","HERO"
511.690185546875,511.690185546875,511.690185546875,511.690185546875,20715,"2011-05-06","HERO"
511.690185546875,511.690185546875,511.690185546875,511.690185546875,20715,"2011-05-09","HERO"
511.690185546875,511.690185546875,511.690185546875,511.690185546875,20715,"2011-05-10","HERO"
511.690185546875,511.690185546875,511.690185546875,511.690185546875,20715,"2011-05-11","HERO"
511.690185546875,511.690185546875,511.690185546875,511.690185546875,20715,"2011-05-12","HERO"
511.690185546875,511.690185546875,511.690185546875,511.690185546875,20715,"2011-05-13","HERO"
511.690185546875,511.690185546875,511.690185546875,511.690185546875,20715,"2011-05-16","HERO"
511.690185546875,511.690185546875,511.690185546875,511.690185546875,20715,"2011-05-18","HERO"
511.690185546875,511.690185546875,511.690185546875,511.690185546875,20715,"2011-05-19","HERO"
511.690185546875,511.690185546875,511.690185546875,511.690185546875,20715,"2011-05-20","HERO"
511.690185546875,511.690185546875,511.690185546875,511.690185546875,20715,"2011-05-23","HERO"
511.690185546875,511.690185546875,511.690185546875,511.690185546875,20715,"2011-05-24","HERO"
511.690185546875,511.690185546875,511.690185546875,511.690185546875,20715,"2011-05-25","HERO"
511.690185546875,511.690185546875,511.690185546875,511.690185546875,20715,"2011-05-26","HERO"
511.690185546875,511.690185546875,511.690185546875,511.690185546875,20715,"2011-05-27","HERO"
511.690185546875,511.690185546875,511.690185546875,511.690185546875,20715,"2011-05-30","HERO"
511.690185546875,511.690185546875,511.690185546875,511.690185546875,20715,"2011-05-31","HERO"
511.690185546875,511.690185546875,511.690185546875,511.690185546875,20715,"2011-06-01","HERO"
511.690185546875,511.690185546875,511.690185546875,511.690185546875,20715,"2011-06-03","HERO"
511.690185546875,511.690185546875,511.690185546875,511.690185546875,20715,"2011-06-06","HERO"
511.690185546875,511.690185546875,511.690185546875,511.690185546875,20715,"2011-06-07","HERO"
511.690185546875,511.690185546875,511.690185546875,511.690185546875,20715,"2011-06-08","HERO"
511.690185546875,511.690185546875,511.690185546875,511.690185546875,20715,"2011-06-09","HERO"
511.690185546875,511.690185546875,511.690185546875,511.690185546875,20715,"2011-06-10","HERO"
511.690185546875,511.690185546875,511.690185546875,511.690185546875,20715,"2011-06-13","HERO"
511.690185546875,511.690185546875,511.690185546875,511.690185546875,20715,"2011-06-14","HERO"
511.690185546875,511.690185546875,511.690185546875,511.690185546875,20715,"2011-06-15","HERO"
511.690185546875,511.690185546875,511.690185546875,511.690185546875,20715,"2011-06-16","HERO"
511.690185546875,511.690185546875,511.690185546875,511.690185546875,20715,"2011-06-17","HERO"
511.690185546875,511.690185546875,511.690185546875,511.690185546875,20715,"2011-06-20","HERO"
511.690185546875,511.690185546875,511.690185546875,511.690185546875,20715,"2011-06-21","HERO"
511.690185546875,511.690185546875,511.690185546875,511.690185546875,20715,"2011-06-22","HERO"
511.690185546875,511.690185546875,511.690185546875,511.690185546875,20715,"2011-06-23","HERO"
511.690185546875,511.690185546875,511.690185546875,511.690185546875,20715,"2011-06-24","HERO"
511.690185546875,511.690185546875,511.690185546875,511.690185546875,20715,"2011-06-27","HERO"
511.690185546875,511.690185546875,511.690185546875,511.690185546875,20715,"2011-06-28","HERO"
511.690185546875,511.690185546875,511.690185546875,511.690185546875,103578,"2011-06-30","HERO"
511.690185546875,511.690185546875,511.690185546875,511.690185546875,103578,"2011-07-01","HERO"
511.690185546875,511.690185546875,511.690185546875,511.690185546875,0,"2011-07-04","HERO"
511.690185546875,511.690185546875,511.690185546875,511.690185546875,103578,"2011-07-05","HERO"
511.690185546875,511.690185546875,511.690185546875,511.690185546875,103578,"2011-07-06","HERO"
511.690185546875,511.690185546875,511.690185546875,511.690185546875,103578,"2011-07-07","HERO"
511.690185546875,511.690185546875,511.690185546875,511.690185546875,103578,"2011-07-08","HERO"
482.726593017578,482.726593017578,482.726593017578,482.726593017578,82862,"2011-07-11","HERO"
487.553863525391,530.999267578125,487.553863525391,487.553863525391,15536,"2011-07-12","HERO"
511.690185546875,511.690185546875,502.03564453125,511.690185546875,36252,"2011-07-13","HERO"
608.235534667969,608.235534667969,559.962829589844,608.235534667969,15536,"2011-07-14","HERO"
608.235534667969,608.235534667969,608.235534667969,608.235534667969,15536,"2011-07-15","HERO"
608.235534667969,608.235534667969,608.235534667969,608.235534667969,15536,"2011-07-18","HERO"
608.235534667969,608.235534667969,608.235534667969,608.235534667969,15536,"2011-07-19","HERO"
608.235534667969,608.235534667969,608.235534667969,608.235534667969,15536,"2011-07-20","HERO"
608.235534667969,608.235534667969,608.235534667969,608.235534667969,15536,"2011-07-21","HERO"
608.235534667969,608.235534667969,608.235534667969,608.235534667969,15536,"2011-07-22","HERO"
608.235534667969,608.235534667969,608.235534667969,608.235534667969,51789,"2011-07-25","HERO"
608.235534667969,608.235534667969,608.235534667969,608.235534667969,51789,"2011-07-26","HERO"
646.853637695312,646.853637695312,637.199096679688,646.853637695312,56968,"2011-07-27","HERO"
646.853637695312,646.853637695312,646.853637695312,646.853637695312,56968,"2011-07-28","HERO"
646.853637695312,646.853637695312,646.853637695312,646.853637695312,56968,"2011-07-29","HERO"
772.362548828125,772.362548828125,666.162719726562,772.362548828125,1838514,"2011-08-01","HERO"
772.362548828125,772.362548828125,772.362548828125,772.362548828125,1838514,"2011-08-02","HERO"
772.362548828125,772.362548828125,772.362548828125,772.362548828125,1838514,"2011-08-03","HERO"
772.362548828125,772.362548828125,772.362548828125,772.362548828125,1838514,"2011-08-04","HERO"
772.362548828125,772.362548828125,772.362548828125,772.362548828125,1838514,"2011-08-05","HERO"
772.362548828125,772.362548828125,695.126281738281,772.362548828125,46610,"2011-08-08","HERO"
772.362548828125,772.362548828125,772.362548828125,772.362548828125,46610,"2011-08-09","HERO"
724.089904785156,724.089904785156,704.780822753906,724.089904785156,46610,"2011-08-10","HERO"
724.089904785156,724.089904785156,724.089904785156,724.089904785156,46610,"2011-08-11","HERO"
724.089904785156,724.089904785156,724.089904785156,724.089904785156,46610,"2011-08-12","HERO"
724.089904785156,724.089904785156,724.089904785156,724.089904785156,46610,"2011-08-15","HERO"
724.089904785156,772.362548828125,724.089904785156,724.089904785156,1040961,"2011-08-16","HERO"
724.089904785156,724.089904785156,724.089904785156,724.089904785156,46610,"2011-08-18","HERO"
724.089904785156,724.089904785156,724.089904785156,724.089904785156,46610,"2011-08-19","HERO"
772.362548828125,772.362548828125,748.226196289062,772.362548828125,88041,"2011-08-22","HERO"
820.635192871094,820.635192871094,820.635192871094,820.635192871094,10357,"2011-08-23","HERO"
820.635192871094,820.635192871094,820.635192871094,820.635192871094,10357,"2011-08-24","HERO"
820.635192871094,820.635192871094,820.635192871094,820.635192871094,10357,"2011-08-25","HERO"
820.635192871094,820.635192871094,820.635192871094,820.635192871094,10357,"2011-08-26","HERO"
820.635192871094,830.289733886719,820.635192871094,820.635192871094,315913,"2011-09-05","HERO"
849.598815917969,849.598815917969,849.598815917969,849.598815917969,15536,"2011-09-06","HERO"
888.216918945312,888.216918945312,868.907897949219,888.216918945312,10357,"2011-09-07","HERO"
888.216918945312,888.216918945312,888.216918945312,888.216918945312,10357,"2011-09-08","HERO"
888.216918945312,888.216918945312,888.216918945312,888.216918945312,10357,"2011-09-09","HERO"
888.216918945312,888.216918945312,888.216918945312,888.216918945312,10357,"2011-09-12","HERO"
888.216918945312,888.216918945312,888.216918945312,888.216918945312,10357,"2011-09-13","HERO"
888.216918945312,888.216918945312,888.216918945312,888.216918945312,10357,"2011-09-14","HERO"
888.216918945312,888.216918945312,888.216918945312,888.216918945312,10357,"2011-09-15","HERO"
888.216918945312,888.216918945312,888.216918945312,888.216918945312,10357,"2011-09-16","HERO"
888.216918945312,888.216918945312,888.216918945312,888.216918945312,10357,"2011-09-19","HERO"
888.216918945312,888.216918945312,888.216918945312,888.216918945312,10357,"2011-09-20","HERO"
888.216918945312,888.216918945312,888.216918945312,888.216918945312,10357,"2011-09-21","HERO"
830.289733886719,830.289733886719,830.289733886719,830.289733886719,31073,"2011-09-22","HERO"
830.289733886719,830.289733886719,830.289733886719,830.289733886719,31073,"2011-09-23","HERO"
791.671630859375,791.671630859375,791.671630859375,791.671630859375,124293,"2011-09-26","HERO"
830.289733886719,830.289733886719,830.289733886719,830.289733886719,82862,"2011-09-27","HERO"
830.289733886719,830.289733886719,830.289733886719,830.289733886719,82862,"2011-09-28","HERO"
830.289733886719,830.289733886719,830.289733886719,830.289733886719,82862,"2011-09-29","HERO"
830.289733886719,830.289733886719,830.289733886719,830.289733886719,82862,"2011-09-30","HERO"
791.671630859375,791.671630859375,791.671630859375,791.671630859375,103578,"2011-10-03","HERO"
791.671630859375,791.671630859375,791.671630859375,791.671630859375,103578,"2011-10-04","HERO"
791.671630859375,791.671630859375,791.671630859375,791.671630859375,103578,"2011-10-05","HERO"
791.671630859375,791.671630859375,791.671630859375,791.671630859375,103578,"2011-10-06","HERO"
791.671630859375,791.671630859375,791.671630859375,791.671630859375,103578,"2011-10-07","HERO"
791.671630859375,791.671630859375,791.671630859375,791.671630859375,103578,"2011-10-10","HERO"
791.671630859375,791.671630859375,791.671630859375,791.671630859375,103578,"2011-10-11","HERO"
830.289733886719,830.289733886719,791.671630859375,830.289733886719,108757,"2011-10-12","HERO"
839.944274902344,839.944274902344,830.289733886719,839.944274902344,62146,"2011-10-13","HERO"
839.944274902344,839.944274902344,839.944274902344,839.944274902344,62146,"2011-10-14","HERO"
868.907897949219,868.907897949219,868.907897949219,868.907897949219,5178,"2011-10-17","HERO"
868.907897949219,868.907897949219,868.907897949219,868.907897949219,5178,"2011-10-18","HERO"
868.907897949219,868.907897949219,868.907897949219,868.907897949219,5178,"2011-10-19","HERO"
868.907897949219,868.907897949219,868.907897949219,868.907897949219,5178,"2011-10-20","HERO"
868.907897949219,868.907897949219,868.907897949219,868.907897949219,5178,"2011-10-21","HERO"
868.907897949219,868.907897949219,868.907897949219,868.907897949219,5178,"2011-10-24","HERO"
868.907897949219,868.907897949219,868.907897949219,868.907897949219,5178,"2011-10-25","HERO"
868.907897949219,868.907897949219,868.907897949219,868.907897949219,5178,"2011-10-26","HERO"
946.144104003906,946.144104003906,907.526000976562,946.144104003906,20715,"2011-10-27","HERO"
960.625915527344,960.625915527344,955.798645019531,960.625915527344,10357,"2011-10-28","HERO"
960.625915527344,960.625915527344,960.625915527344,960.625915527344,10357,"2011-10-31","HERO"
965.453186035156,965.453186035156,965.453186035156,965.453186035156,409134,"2011-11-01","HERO"
965.453186035156,984.762268066406,965.453186035156,965.453186035156,274482,"2011-11-02","HERO"
965.453186035156,965.453186035156,965.453186035156,965.453186035156,88041,"2011-11-03","HERO"
965.453186035156,965.453186035156,965.453186035156,965.453186035156,88041,"2011-11-04","HERO"
965.453186035156,965.453186035156,965.453186035156,965.453186035156,88041,"2011-11-07","HERO"
965.453186035156,965.453186035156,965.453186035156,965.453186035156,88041,"2011-11-08","HERO"
965.453186035156,965.453186035156,965.453186035156,965.453186035156,88041,"2011-11-09","HERO"
965.453186035156,965.453186035156,965.453186035156,965.453186035156,88041,"2011-11-10","HERO"
965.453186035156,965.453186035156,965.453186035156,965.453186035156,88041,"2011-11-11","HERO"
965.453186035156,965.453186035156,965.453186035156,965.453186035156,88041,"2011-11-14","HERO"
965.453186035156,965.453186035156,965.453186035156,965.453186035156,88041,"2011-11-15","HERO"
965.453186035156,965.453186035156,965.453186035156,965.453186035156,88041,"2011-11-16","HERO"
965.453186035156,965.453186035156,965.453186035156,965.453186035156,88041,"2011-11-17","HERO"
1013.72583007812,1013.72583007812,1013.72583007812,1013.72583007812,124293,"2011-11-18","HERO"
1047.51672363281,1047.51672363281,965.453186035156,1047.51672363281,77683,"2011-11-21","HERO"
1061.99853515625,1061.99853515625,1061.99853515625,1061.99853515625,25894,"2011-11-22","HERO"
1061.99853515625,1061.99853515625,1061.99853515625,1061.99853515625,25894,"2011-11-23","HERO"
1061.99853515625,1061.99853515625,1061.99853515625,1061.99853515625,25894,"2011-11-24","HERO"
1061.99853515625,1061.99853515625,1061.99853515625,1061.99853515625,25894,"2011-11-25","HERO"
1061.99853515625,1061.99853515625,1061.99853515625,1061.99853515625,25894,"2011-11-28","HERO"
1061.99853515625,1061.99853515625,1061.99853515625,1061.99853515625,25894,"2011-11-29","HERO"
1061.99853515625,1061.99853515625,1061.99853515625,1061.99853515625,25894,"2011-11-30","HERO"
1061.99853515625,1061.99853515625,1061.99853515625,1061.99853515625,0,"2011-12-01","HERO"
1033.03491210938,1033.03491210938,1033.03491210938,1033.03491210938,25894,"2011-12-02","HERO"
1033.03491210938,1033.03491210938,1033.03491210938,1033.03491210938,25894,"2011-12-05","HERO"
1033.03491210938,1033.03491210938,1033.03491210938,1033.03491210938,25894,"2011-12-06","HERO"
1033.03491210938,1033.03491210938,1033.03491210938,1033.03491210938,25894,"2011-12-07","HERO"
1033.03491210938,1033.03491210938,1033.03491210938,1033.03491210938,25894,"2011-12-08","HERO"
1061.99853515625,1061.99853515625,1061.99853515625,1061.99853515625,5178,"2011-12-09","HERO"
1061.99853515625,1061.99853515625,1061.99853515625,1061.99853515625,5178,"2011-12-12","HERO"
1061.99853515625,1061.99853515625,1061.99853515625,1061.99853515625,5178,"2011-12-13","HERO"
1061.99853515625,1061.99853515625,1061.99853515625,1061.99853515625,5178,"2011-12-14","HERO"
1061.99853515625,1061.99853515625,1061.99853515625,1061.99853515625,5178,"2011-12-15","HERO"
1110.27111816406,1110.27111816406,1110.27111816406,1110.27111816406,5178,"2011-12-16","HERO"
1110.27111816406,1110.27111816406,1110.27111816406,1110.27111816406,5178,"2011-12-19","HERO"
1110.27111816406,1110.27111816406,1110.27111816406,1110.27111816406,5178,"2011-12-20","HERO"
1110.27111816406,1110.27111816406,1110.27111816406,1110.27111816406,5178,"2011-12-21","HERO"
1061.99853515625,1061.99853515625,1061.99853515625,1061.99853515625,403955,"2011-12-22","HERO"
1061.99853515625,1061.99853515625,1061.99853515625,1061.99853515625,403955,"2011-12-23","HERO"
1061.99853515625,1061.99853515625,1061.99853515625,1061.99853515625,403955,"2011-12-27","HERO"
1061.99853515625,1061.99853515625,1061.99853515625,1061.99853515625,403955,"2011-12-28","HERO"
1061.99853515625,1061.99853515625,1061.99853515625,1061.99853515625,403955,"2011-12-29","HERO"
1061.99853515625,1061.99853515625,1061.99853515625,1061.99853515625,403955,"2011-12-30","HERO"
1061.99853515625,1061.99853515625,1061.99853515625,1061.99853515625,403955,"2012-01-02","HERO"
1110.27111816406,1110.27111816406,1110.27111816406,1110.27111816406,5178,"2012-01-03","HERO"
1110.27111816406,1110.27111816406,1110.27111816406,1110.27111816406,5178,"2012-01-04","HERO"
1110.27111816406,1110.27111816406,1110.27111816406,1110.27111816406,5178,"2012-01-05","HERO"
1110.27111816406,1110.27111816406,1110.27111816406,1110.27111816406,5178,"2012-01-06","HERO"
1313.01635742188,1332.32543945312,1158.54382324219,1313.01635742188,72504,"2012-01-09","HERO"
1573.68872070312,1573.68872070312,1544.72509765625,1573.68872070312,36252,"2012-01-10","HERO"
1544.72509765625,1573.68872070312,1544.72509765625,1544.72509765625,10357,"2012-01-11","HERO"
1544.72509765625,1544.72509765625,1515.76147460938,1544.72509765625,150188,"2012-01-12","HERO"
1525.416015625,1544.72509765625,1525.416015625,1525.416015625,31,"2012-01-13","HERO"
1535.07055664062,1535.07055664062,1525.416015625,1535.07055664062,98399,"2012-01-16","HERO"
1535.07055664062,1535.07055664062,1535.07055664062,1535.07055664062,98399,"2012-01-17","HERO"
1544.72509765625,1544.72509765625,1544.72509765625,1544.72509765625,5178,"2012-01-18","HERO"
1544.72509765625,1544.72509765625,1544.72509765625,1544.72509765625,5178,"2012-01-19","HERO"
1496.45239257812,1496.45239257812,1496.45239257812,1496.45239257812,5178,"2012-01-20","HERO"
1457.83435058594,1496.45239257812,1457.83435058594,1457.83435058594,31073,"2012-01-24","HERO"
1428.87072753906,1428.87072753906,1428.87072753906,1428.87072753906,51789,"2012-01-25","HERO"
1428.87072753906,1428.87072753906,1428.87072753906,1428.87072753906,51789,"2012-01-26","HERO"
1544.72509765625,1544.72509765625,1544.72509765625,1544.72509765625,5178,"2012-01-27","HERO"
1544.72509765625,1544.72509765625,1544.72509765625,1544.72509765625,5178,"2012-01-30","HERO"
1544.72509765625,1544.72509765625,1544.72509765625,1544.72509765625,5178,"2012-01-31","HERO"
1544.72509765625,1544.72509765625,1544.72509765625,1544.72509765625,5178,"2012-02-01","HERO"
1544.72509765625,1554.37963867188,1544.72509765625,1544.72509765625,10357,"2012-02-02","HERO"
1544.72509765625,1544.72509765625,1544.72509765625,1544.72509765625,10357,"2012-02-03","HERO"
1544.72509765625,1544.72509765625,1544.72509765625,1544.72509765625,10357,"2012-02-06","HERO"
1544.72509765625,1544.72509765625,1544.72509765625,1544.72509765625,10357,"2012-02-07","HERO"
1544.72509765625,1544.72509765625,1544.72509765625,1544.72509765625,10357,"2012-02-08","HERO"
1544.72509765625,1544.72509765625,1544.72509765625,1544.72509765625,10357,"2012-02-09","HERO"
1544.72509765625,1544.72509765625,1544.72509765625,1544.72509765625,10357,"2012-02-10","HERO"
1544.72509765625,1544.72509765625,1544.72509765625,1544.72509765625,5178,"2012-02-13","HERO"
1544.72509765625,1544.72509765625,1544.72509765625,1544.72509765625,5178,"2012-02-14","HERO"
1544.72509765625,1544.72509765625,1544.72509765625,1544.72509765625,5178,"2012-02-15","HERO"
1544.72509765625,1544.72509765625,1544.72509765625,1544.72509765625,5178,"2012-02-16","HERO"
1544.72509765625,1544.72509765625,1544.72509765625,1544.72509765625,5178,"2012-02-17","HERO"
1544.72509765625,1544.72509765625,1544.72509765625,1544.72509765625,5178,"2012-02-20","HERO"
1786.08837890625,1786.08837890625,1592.99780273438,1786.08837890625,341808,"2012-02-21","HERO"
1834.36108398438,1853.67016601562,1834.36108398438,1834.36108398438,93220,"2012-02-22","HERO"
1834.36108398438,1834.36108398438,1834.36108398438,1834.36108398438,10357,"2012-02-23","HERO"
1834.36108398438,1834.36108398438,1834.36108398438,1834.36108398438,10357,"2012-02-24","HERO"
1834.36108398438,1834.36108398438,1834.36108398438,1834.36108398438,10357,"2012-02-27","HERO"
1834.36108398438,1834.36108398438,1834.36108398438,1834.36108398438,10357,"2012-02-28","HERO"
1737.81579589844,1737.81579589844,1737.81579589844,1737.81579589844,5178,"2012-02-29","HERO"
1737.81579589844,1737.81579589844,1737.81579589844,1737.81579589844,5178,"2012-03-01","HERO"
1737.81579589844,1737.81579589844,1737.81579589844,1737.81579589844,56968,"2012-03-02","HERO"
1737.81579589844,1737.81579589844,1737.81579589844,1737.81579589844,56968,"2012-03-05","HERO"
1737.81579589844,1737.81579589844,1737.81579589844,1737.81579589844,0,"2012-03-06","HERO"
1496.45239257812,1496.45239257812,1496.45239257812,1496.45239257812,5178,"2012-03-07","HERO"
1592.99780273438,1641.27038574219,1496.45239257812,1592.99780273438,191619,"2012-03-08","HERO"
1496.45239257812,1496.45239257812,1496.45239257812,1496.45239257812,207156,"2012-03-09","HERO"
1737.81579589844,1737.81579589844,1737.81579589844,1737.81579589844,5178,"2012-03-12","HERO"
1737.81579589844,1737.81579589844,1737.81579589844,1737.81579589844,5178,"2012-03-13","HERO"
1737.81579589844,1737.81579589844,1737.81579589844,1737.81579589844,5178,"2012-03-14","HERO"
1737.81579589844,1737.81579589844,1737.81579589844,1737.81579589844,5178,"2012-03-15","HERO"
1728.16125488281,1737.81579589844,1728.16125488281,1728.16125488281,25894,"2012-03-16","HERO"
1737.81579589844,1737.81579589844,1737.81579589844,1737.81579589844,15536,"2012-03-19","HERO"
1737.81579589844,1737.81579589844,1737.81579589844,1737.81579589844,77683,"2012-03-20","HERO"
1728.16125488281,1737.81579589844,1728.16125488281,1728.16125488281,46610,"2012-03-21","HERO"
1728.16125488281,1728.16125488281,1728.16125488281,1728.16125488281,46610,"2012-03-22","HERO"
1872.97912597656,1872.97912597656,1766.779296875,1872.97912597656,98399,"2012-03-26","HERO"
2244.6787109375,2244.6787109375,1882.63366699219,2244.6787109375,207156,"2012-03-27","HERO"
2244.6787109375,2244.6787109375,2244.6787109375,2244.6787109375,25894,"2012-03-28","HERO"
2244.6787109375,2244.6787109375,2244.6787109375,2244.6787109375,25894,"2012-03-29","HERO"
2027.45166015625,2027.45166015625,2027.45166015625,2027.45166015625,31073,"2012-03-30","HERO"
2384.66943359375,2432.94213867188,1984.00634765625,2384.66943359375,155367,"2012-04-02","HERO"
2384.66943359375,2384.66943359375,2384.66943359375,2384.66943359375,0,"2012-04-03","HERO"
3427.35888671875,3427.35888671875,2896.35961914062,3427.35888671875,409134,"2012-04-04","HERO"
3789.40380859375,4247.994140625,3475.63159179688,3789.40380859375,732816,"2012-04-05","HERO"
4730.720703125,4730.720703125,3813.5400390625,4730.720703125,633899,"2012-04-09","HERO"
5889.2646484375,5889.2646484375,4923.81103515625,5889.2646484375,271375,"2012-04-10","HERO"
6854.7177734375,7047.80810546875,6371.9912109375,6854.7177734375,470245,"2012-04-11","HERO"
5503.0830078125,7240.89892578125,5503.0830078125,5503.0830078125,458851,"2012-04-12","HERO"
4803.12939453125,5503.0830078125,4416.9482421875,4803.12939453125,835876,"2012-04-13","HERO"
5358.26513671875,5792.71923828125,4827.26611328125,5358.26513671875,429849,"2012-04-16","HERO"
4972.083984375,5599.62841796875,4827.26611328125,4972.083984375,426742,"2012-04-17","HERO"
4827.26611328125,5116.90185546875,4778.9931640625,4827.26611328125,236676,"2012-04-18","HERO"
4634.17529296875,4923.81103515625,4537.6298828125,4634.17529296875,265160,"2012-04-19","HERO"
4682.44775390625,4778.9931640625,4634.17529296875,4682.44775390625,88041,"2012-04-20","HERO"
4634.17529296875,4754.85693359375,4537.6298828125,4634.17529296875,51789,"2012-04-23","HERO"
4465.22119140625,4513.49365234375,4344.53955078125,4465.22119140625,34698,"2012-04-24","HERO"
4247.994140625,4465.22119140625,4151.44873046875,4247.994140625,91666,"2012-04-25","HERO"
3813.5400390625,4441.08447265625,3765.26733398438,3813.5400390625,82862,"2012-04-26","HERO"
3741.13110351562,3861.81274414062,3475.63159179688,3741.13110351562,81826,"2012-04-27","HERO"
4296.2666015625,4537.6298828125,3789.40380859375,4296.2666015625,375471,"2012-04-30","HERO"
4561.76611328125,4585.90283203125,4344.53955078125,4561.76611328125,295716,"2012-05-01","HERO"
4561.76611328125,4585.90283203125,4344.53955078125,4561.76611328125,3,"2012-05-02","HERO"
4537.6298828125,4706.58447265625,4489.357421875,4537.6298828125,73022,"2012-05-03","HERO"
4489.357421875,4561.76611328125,4344.53955078125,4489.357421875,65254,"2012-05-04","HERO"
4199.72119140625,4344.53955078125,4199.72119140625,4199.72119140625,36252,"2012-05-07","HERO"
4223.85791015625,4441.08447265625,4223.85791015625,4223.85791015625,24858,"2012-05-08","HERO"
4223.85791015625,4320.40283203125,4151.44873046875,4223.85791015625,22269,"2012-05-09","HERO"
3885.94897460938,4223.85791015625,3765.26733398438,3885.94897460938,110310,"2012-05-10","HERO"
3813.5400390625,3813.5400390625,3716.99487304688,3813.5400390625,23305,"2012-05-11","HERO"
3475.63159179688,3813.5400390625,3379.08618164062,3475.63159179688,130508,"2012-05-14","HERO"
3427.35888671875,3475.63159179688,3185.99560546875,3427.35888671875,102542,"2012-05-15","HERO"
3330.8134765625,3427.35888671875,3234.26806640625,3330.8134765625,127919,"2012-05-16","HERO"
3282.54077148438,3282.54077148438,3161.85913085938,3282.54077148438,79237,"2012-05-21","HERO"
3282.54077148438,3330.8134765625,3282.54077148438,3282.54077148438,17608,"2012-05-22","HERO"
3161.85913085938,3185.99560546875,3161.85913085938,3161.85913085938,70951,"2012-05-23","HERO"
3403.22241210938,3403.22241210938,3161.85913085938,3403.22241210938,22269,"2012-05-24","HERO"
3379.08618164062,3475.63159179688,3185.99560546875,3379.08618164062,28484,"2012-05-25","HERO"
3354.94995117188,3475.63159179688,3306.67724609375,3354.94995117188,32627,"2012-05-28","HERO"
3354.94995117188,3354.94995117188,3282.54077148438,3354.94995117188,10357,"2012-05-29","HERO"
3234.26806640625,3354.94995117188,3234.26806640625,3234.26806640625,12947,"2012-05-30","HERO"
3161.85913085938,3258.40454101562,2992.90478515625,3161.85913085938,21751,"2012-05-31","HERO"
3185.99560546875,3210.1318359375,3065.31396484375,3185.99560546875,32109,"2012-06-01","HERO"
2920.49584960938,3065.31396484375,2920.49584960938,2920.49584960938,105131,"2012-06-04","HERO"
2944.63232421875,2992.90478515625,2896.35961914062,2944.63232421875,39877,"2012-06-05","HERO"
2872.22314453125,2968.7685546875,2872.22314453125,2872.22314453125,74576,"2012-06-06","HERO"
2872.22314453125,2896.35961914062,2848.0869140625,2872.22314453125,29519,"2012-06-07","HERO"
2799.81420898438,2872.22314453125,2799.81420898438,2799.81420898438,26412,"2012-06-08","HERO"
2848.0869140625,2848.0869140625,2751.54150390625,2848.0869140625,20715,"2012-06-11","HERO"
2799.81420898438,2799.81420898438,2799.81420898438,2799.81420898438,16572,"2012-06-12","HERO"
2823.95068359375,2823.95068359375,2751.54150390625,2823.95068359375,3625,"2012-06-13","HERO"
2703.26904296875,2751.54150390625,2703.26904296875,2703.26904296875,27966,"2012-06-14","HERO"
2703.26904296875,2799.81420898438,2606.7236328125,2703.26904296875,22787,"2012-06-15","HERO"
3379.08618164062,3379.08618164062,2823.95068359375,3379.08618164062,293644,"2012-06-18","HERO"
3813.5400390625,4223.85791015625,3475.63159179688,3813.5400390625,1037336,"2012-06-19","HERO"
3861.81274414062,3982.49438476562,3596.31323242188,3861.81274414062,430885,"2012-06-20","HERO"
3572.1767578125,3861.81274414062,3572.1767578125,3572.1767578125,57485,"2012-06-21","HERO"
3427.35888671875,3572.1767578125,3427.35888671875,3427.35888671875,24340,"2012-06-22","HERO"
3427.35888671875,3837.67651367188,3379.08618164062,3572.1767578125,91666,"2012-06-25","HERO"
3572.1767578125,3668.72216796875,3572.1767578125,3572.1767578125,9322,"2012-06-26","HERO"
3572.1767578125,3765.26733398438,3596.31323242188,3644.58569335938,104614,"2012-06-27","HERO"
3644.58569335938,3644.58569335938,3523.90405273438,3548.04052734375,107721,"2012-06-28","HERO"
3548.04052734375,3620.44946289062,3475.63159179688,3475.63159179688,61629,"2012-06-29","HERO"
3475.63159179688,3620.44946289062,3475.63159179688,3475.63159179688,60593,"2012-07-02","HERO"
3548.04052734375,3620.44946289062,3499.76782226562,3548.04052734375,39877,"2012-07-03","HERO"
3620.44946289062,3620.44946289062,3475.63159179688,3620.44946289062,52824,"2012-07-04","HERO"
3596.31323242188,3716.99487304688,3523.90405273438,3596.31323242188,147599,"2012-07-05","HERO"
3523.90405273438,3596.31323242188,3499.76782226562,3523.90405273438,57485,"2012-07-06","HERO"
3427.35888671875,3475.63159179688,3427.35888671875,3427.35888671875,9322,"2012-07-09","HERO"
3354.94995117188,3403.22241210938,3306.67724609375,3354.94995117188,21751,"2012-07-10","HERO"
3282.54077148438,3354.94995117188,3258.40454101562,3282.54077148438,94256,"2012-07-11","HERO"
3185.99560546875,3282.54077148438,3137.72290039062,3185.99560546875,100470,"2012-07-12","HERO"
3282.54077148438,3282.54077148438,3065.31396484375,3282.54077148438,102024,"2012-07-13","HERO"
3282.54077148438,3306.67724609375,3185.99560546875,3282.54077148438,136723,"2012-07-16","HERO"
3475.63159179688,3596.31323242188,3210.1318359375,3475.63159179688,185923,"2012-07-17","HERO"
3354.94995117188,3475.63159179688,3354.94995117188,3354.94995117188,62146,"2012-07-18","HERO"
3427.35888671875,3572.1767578125,3379.08618164062,3427.35888671875,60593,"2012-07-19","HERO"
3427.35888671875,3548.04052734375,3403.22241210938,3427.35888671875,51789,"2012-07-20","HERO"
3354.94995117188,3427.35888671875,3306.67724609375,3354.94995117188,124811,"2012-07-23","HERO"
3354.94995117188,3451.4951171875,3354.94995117188,3354.94995117188,22787,"2012-07-24","HERO"
3282.54077148438,3354.94995117188,3282.54077148438,3282.54077148438,59039,"2012-07-25","HERO"
3282.54077148438,3330.8134765625,3258.40454101562,3282.54077148438,42984,"2012-07-26","HERO"
3210.1318359375,3330.8134765625,3210.1318359375,3210.1318359375,49199,"2012-07-27","HERO"
3185.99560546875,3258.40454101562,3185.99560546875,3185.99560546875,60593,"2012-07-30","HERO"
3185.99560546875,3210.1318359375,3089.4501953125,3185.99560546875,103578,"2012-07-31","HERO"
3185.99560546875,3234.26806640625,3137.72290039062,3185.99560546875,107721,"2012-08-01","HERO"
3161.85913085938,3210.1318359375,3113.58642578125,3161.85913085938,53342,"2012-08-02","HERO"
3137.72290039062,3234.26806640625,3137.72290039062,3137.72290039062,193691,"2012-08-03","HERO"
3137.72290039062,3185.99560546875,3113.58642578125,3137.72290039062,17608,"2012-08-06","HERO"
3089.4501953125,3137.72290039062,3089.4501953125,3089.4501953125,80791,"2012-08-07","HERO"
3017.04125976562,3089.4501953125,3017.04125976562,3017.04125976562,87005,"2012-08-08","HERO"
3017.04125976562,3017.04125976562,2920.49584960938,3017.04125976562,153295,"2012-08-09","HERO"
2944.63232421875,3017.04125976562,2920.49584960938,2944.63232421875,41949,"2012-08-10","HERO"
2920.49584960938,2944.63232421875,2920.49584960938,2920.49584960938,25894,"2012-08-13","HERO"
3065.31396484375,3065.31396484375,2896.35961914062,3065.31396484375,77165,"2012-08-14","HERO"
2992.90478515625,3017.04125976562,2992.90478515625,2992.90478515625,43502,"2012-08-15","HERO"
2968.7685546875,3017.04125976562,2944.63232421875,2968.7685546875,52307,"2012-08-16","HERO"
2992.90478515625,2992.90478515625,2944.63232421875,2992.90478515625,27448,"2012-08-23","HERO"
2944.63232421875,2992.90478515625,2944.63232421875,2944.63232421875,62664,"2012-08-24","HERO"
2944.63232421875,2968.7685546875,2944.63232421875,2944.63232421875,29001,"2012-08-27","HERO"
2944.63232421875,2944.63232421875,2920.49584960938,2944.63232421875,58003,"2012-08-28","HERO"
2896.35961914062,2944.63232421875,2896.35961914062,2896.35961914062,60593,"2012-08-29","HERO"
2872.22314453125,2896.35961914062,2848.0869140625,2872.22314453125,77165,"2012-08-30","HERO"
2872.22314453125,2920.49584960938,2848.0869140625,2872.22314453125,18126,"2012-08-31","HERO"
2896.35961914062,2896.35961914062,2848.0869140625,2896.35961914062,5696,"2012-09-03","HERO"
2896.35961914062,2896.35961914062,2848.0869140625,2896.35961914062,33662,"2012-09-04","HERO"
2823.95068359375,2896.35961914062,2823.95068359375,2823.95068359375,47646,"2012-09-05","HERO"
2848.0869140625,2848.0869140625,2775.67797851562,2848.0869140625,17608,"2012-09-06","HERO"
2944.63232421875,2968.7685546875,2896.35961914062,2944.63232421875,129990,"2012-09-07","HERO"
2944.63232421875,2992.90478515625,2920.49584960938,2944.63232421875,11393,"2012-09-10","HERO"
2968.7685546875,3041.17749023438,2944.63232421875,2968.7685546875,229425,"2012-09-11","HERO"
2920.49584960938,2920.49584960938,2920.49584960938,2920.49584960938,1553,"2012-09-12","HERO"
2896.35961914062,2896.35961914062,2896.35961914062,2896.35961914062,8804,"2012-09-13","HERO"
2944.63232421875,2992.90478515625,2920.49584960938,2944.63232421875,30037,"2012-09-14","HERO"
2944.63232421875,2944.63232421875,2896.35961914062,2944.63232421875,6732,"2012-09-17","HERO"
2896.35961914062,2944.63232421875,2896.35961914062,2896.35961914062,16572,"2012-09-18","HERO"
2920.49584960938,2992.90478515625,2896.35961914062,2920.49584960938,23305,"2012-09-19","HERO"
2944.63232421875,2944.63232421875,2896.35961914062,2944.63232421875,5178,"2012-09-20","HERO"
2944.63232421875,2992.90478515625,2896.35961914062,2944.63232421875,20197,"2012-09-21","HERO"
2944.63232421875,2968.7685546875,2896.35961914062,2944.63232421875,18644,"2012-09-24","HERO"
2944.63232421875,2944.63232421875,2896.35961914062,2944.63232421875,15536,"2012-09-25","HERO"
2896.35961914062,2968.7685546875,2799.81420898438,2896.35961914062,212335,"2012-09-26","HERO"
2944.63232421875,2944.63232421875,2872.22314453125,2944.63232421875,53860,"2012-09-27","HERO"
2920.49584960938,2944.63232421875,2896.35961914062,2920.49584960938,16572,"2012-09-28","HERO"
3017.04125976562,3017.04125976562,2896.35961914062,3017.04125976562,31073,"2012-10-01","HERO"
2992.90478515625,3017.04125976562,2944.63232421875,2992.90478515625,37806,"2012-10-02","HERO"
2968.7685546875,2992.90478515625,2920.49584960938,2968.7685546875,13465,"2012-10-03","HERO"
2968.7685546875,2968.7685546875,2944.63232421875,2968.7685546875,40395,"2012-10-04","HERO"
2968.7685546875,2968.7685546875,2944.63232421875,2968.7685546875,7250,"2012-10-05","HERO"
2896.35961914062,3017.04125976562,2872.22314453125,2896.35961914062,80273,"2012-10-08","HERO"
2944.63232421875,2944.63232421875,2920.49584960938,2944.63232421875,10875,"2012-10-09","HERO"
2992.90478515625,2992.90478515625,2944.63232421875,2992.90478515625,26930,"2012-10-10","HERO"
3017.04125976562,3017.04125976562,2920.49584960938,3017.04125976562,36252,"2012-10-11","HERO"
3017.04125976562,3017.04125976562,2944.63232421875,3017.04125976562,15536,"2012-10-12","HERO"
3017.04125976562,3017.04125976562,2944.63232421875,3017.04125976562,17090,"2012-10-15","HERO"
3017.04125976562,3017.04125976562,2944.63232421875,3017.04125976562,9839,"2012-10-16","HERO"
3306.67724609375,3668.72216796875,2992.90478515625,3306.67724609375,270339,"2012-10-17","HERO"
3885.94897460938,4030.76708984375,3306.67724609375,3885.94897460938,1180792,"2012-10-18","HERO"
3716.99487304688,3934.2216796875,3596.31323242188,3716.99487304688,469727,"2012-10-19","HERO"
3644.58569335938,3741.13110351562,3572.1767578125,3644.58569335938,146563,"2012-10-22","HERO"
3379.08618164062,3644.58569335938,3379.08618164062,3379.08618164062,216996,"2012-10-23","HERO"
3403.22241210938,3475.63159179688,3137.72290039062,3403.22241210938,76130,"2012-10-24","HERO"
3282.54077148438,3403.22241210938,3210.1318359375,3282.54077148438,41431,"2012-10-25","HERO"
3210.1318359375,3282.54077148438,3210.1318359375,3210.1318359375,16054,"2012-10-29","HERO"
3161.85913085938,3210.1318359375,3137.72290039062,3161.85913085938,24340,"2012-10-30","HERO"
3234.26806640625,3330.8134765625,3137.72290039062,3234.26806640625,64218,"2012-10-31","HERO"
3210.1318359375,3234.26806640625,3210.1318359375,3210.1318359375,5178,"2012-11-01","HERO"
3330.8134765625,3379.08618164062,3210.1318359375,3330.8134765625,62664,"2012-11-02","HERO"
3306.67724609375,3330.8134765625,3282.54077148438,3306.67724609375,18126,"2012-11-05","HERO"
3282.54077148438,3282.54077148438,3234.26806640625,3282.54077148438,9322,"2012-11-06","HERO"
3282.54077148438,3282.54077148438,3089.4501953125,3282.54077148438,80273,"2012-11-07","HERO"
3354.94995117188,3403.22241210938,3089.4501953125,3354.94995117188,169868,"2012-11-08","HERO"
3403.22241210938,3451.4951171875,3330.8134765625,3403.22241210938,17608,"2012-11-09","HERO"
3354.94995117188,3451.4951171875,3330.8134765625,3354.94995117188,13983,"2012-11-12","HERO"
3789.40380859375,3861.81274414062,3113.58642578125,3789.40380859375,8877178,"2012-11-13","HERO"
4030.76708984375,4054.9033203125,3668.72216796875,4030.76708984375,11922380,"2012-11-14","HERO"
3958.35815429688,4199.72119140625,3934.2216796875,3958.35815429688,3815824,"2012-11-19","HERO"
3861.81274414062,3982.49438476562,3861.81274414062,3861.81274414062,3076793,"2012-11-20","HERO"
3958.35815429688,4030.76708984375,3837.67651367188,3958.35815429688,2175662,"2012-11-21","HERO"
3861.81274414062,3982.49438476562,3837.67651367188,3861.81274414062,284840,"2012-11-22","HERO"
3958.35815429688,4079.03979492188,3765.26733398438,3958.35815429688,1628768,"2012-11-23","HERO"
3958.35815429688,4006.63061523438,3934.2216796875,3958.35815429688,210781,"2012-11-26","HERO"
3934.2216796875,3934.2216796875,3813.5400390625,3934.2216796875,1334606,"2012-11-27","HERO"
3885.94897460938,3885.94897460938,3861.81274414062,3885.94897460938,2120765,"2012-11-28","HERO"
4006.63061523438,4030.76708984375,3885.94897460938,4006.63061523438,357863,"2012-11-29","HERO"
4247.994140625,4392.81201171875,4030.76708984375,4247.994140625,3335739,"2012-11-30","HERO"
4054.9033203125,4320.40283203125,4054.9033203125,4054.9033203125,2998073,"2012-12-03","HERO"
4054.9033203125,4223.85791015625,3982.49438476562,4054.9033203125,429332,"2012-12-04","HERO"
4079.03979492188,4127.3125,3958.35815429688,4079.03979492188,877826,"2012-12-05","HERO"
4079.03979492188,4079.03979492188,4054.9033203125,4079.03979492188,585217,"2012-12-06","HERO"
4103.17626953125,4103.17626953125,4030.76708984375,4103.17626953125,931168,"2012-12-07","HERO"
4247.994140625,4272.13037109375,4103.17626953125,4247.994140625,1409700,"2012-12-10","HERO"
4272.13037109375,4344.53955078125,4247.994140625,4272.13037109375,284322,"2012-12-11","HERO"
4296.2666015625,4344.53955078125,4247.994140625,4296.2666015625,258427,"2012-12-12","HERO"
4296.2666015625,4296.2666015625,4247.994140625,4296.2666015625,514784,"2012-12-13","HERO"
4223.85791015625,4344.53955078125,4199.72119140625,4223.85791015625,803249,"2012-12-14","HERO"
4151.44873046875,4199.72119140625,4103.17626953125,4151.44873046875,37806,"2012-12-17","HERO"
4030.76708984375,4151.44873046875,4030.76708984375,4030.76708984375,553626,"2012-12-18","HERO"
3982.49438476562,4054.9033203125,3765.26733398438,3982.49438476562,3427405,"2012-12-19","HERO"
4006.63061523438,4006.63061523438,3958.35815429688,4006.63061523438,139830,"2012-12-20","HERO"
4103.17626953125,4103.17626953125,4030.76708984375,4103.17626953125,239783,"2012-12-21","HERO"
4151.44873046875,4175.5849609375,4103.17626953125,4151.44873046875,3,"2012-12-26","HERO"
4175.5849609375,4175.5849609375,4151.44873046875,4175.5849609375,403437,"2012-12-27","HERO"
4175.5849609375,4175.5849609375,4127.3125,4175.5849609375,299859,"2012-12-28","HERO"
4296.2666015625,4320.40283203125,4151.44873046875,4296.2666015625,981404,"2013-01-02","HERO"
4223.85791015625,4296.2666015625,4199.72119140625,4223.85791015625,279661,"2013-01-03","HERO"
4199.72119140625,4199.72119140625,4151.44873046875,4199.72119140625,3,"2013-01-04","HERO"
4199.72119140625,4223.85791015625,4175.5849609375,4199.72119140625,441761,"2013-01-07","HERO"
4296.2666015625,4320.40283203125,4199.72119140625,4296.2666015625,91148,"2013-01-08","HERO"
4272.13037109375,4320.40283203125,4247.994140625,4272.13037109375,485782,"2013-01-09","HERO"
4247.994140625,4247.994140625,4175.5849609375,4247.994140625,620951,"2013-01-10","HERO"
4296.2666015625,4296.2666015625,4223.85791015625,4296.2666015625,33662,"2013-01-11","HERO"
4320.40283203125,4392.81201171875,4320.40283203125,4320.40283203125,5029244,"2013-01-14","HERO"
4392.81201171875,4392.81201171875,4320.40283203125,4392.81201171875,3423262,"2013-01-15","HERO"
4634.17529296875,4754.85693359375,4392.81201171875,4634.17529296875,1357393,"2013-01-16","HERO"
4658.3115234375,4658.3115234375,4610.0390625,4658.3115234375,65772,"2013-01-17","HERO"
4658.3115234375,4682.44775390625,4634.17529296875,4658.3115234375,2309796,"2013-01-18","HERO"
4658.3115234375,4658.3115234375,4537.6298828125,4658.3115234375,660829,"2013-01-21","HERO"
4658.3115234375,4658.3115234375,4658.3115234375,4658.3115234375,0,"2013-01-22","HERO"
4682.44775390625,4682.44775390625,4634.17529296875,4682.44775390625,229425,"2013-01-23","HERO"
5020.3564453125,5116.90185546875,4730.720703125,5020.3564453125,609040,"2013-01-25","HERO"
4875.53857421875,4972.083984375,4803.12939453125,4875.53857421875,278107,"2013-01-28","HERO"
4972.083984375,5020.3564453125,4875.53857421875,4972.083984375,780980,"2013-01-29","HERO"
5020.3564453125,5020.3564453125,4923.81103515625,5020.3564453125,166761,"2013-01-30","HERO"
5020.3564453125,5020.3564453125,4875.53857421875,5020.3564453125,170386,"2013-01-31","HERO"
4923.81103515625,4972.083984375,4827.26611328125,4923.81103515625,51271,"2013-02-01","HERO"
4923.81103515625,5020.3564453125,4803.12939453125,4923.81103515625,2546990,"2013-02-04","HERO"
4923.81103515625,4972.083984375,4875.53857421875,4923.81103515625,954991,"2013-02-05","HERO"
4923.81103515625,4972.083984375,4875.53857421875,4923.81103515625,387382,"2013-02-06","HERO"
4972.083984375,5020.3564453125,4875.53857421875,4972.083984375,107203,"2013-02-07","HERO"
5020.3564453125,5068.62939453125,4972.083984375,5020.3564453125,147599,"2013-02-08","HERO"
5068.62939453125,5116.90185546875,5020.3564453125,5068.62939453125,73022,"2013-02-11","HERO"
5020.3564453125,5116.90185546875,5020.3564453125,5020.3564453125,19679,"2013-02-12","HERO"
5020.3564453125,5068.62939453125,5020.3564453125,5020.3564453125,56450,"2013-02-13","HERO"
5116.90185546875,5165.17431640625,4827.26611328125,5116.90185546875,1421612,"2013-02-14","HERO"
5116.90185546875,5165.17431640625,5116.90185546875,5116.90185546875,129990,"2013-02-15","HERO"
5406.5380859375,5406.5380859375,5116.90185546875,5406.5380859375,307627,"2013-02-18","HERO"
5309.99267578125,5406.5380859375,5116.90185546875,5309.99267578125,148634,"2013-02-19","HERO"
5309.99267578125,5406.5380859375,5261.7197265625,5309.99267578125,364077,"2013-02-20","HERO"
5213.447265625,5261.7197265625,5213.447265625,5213.447265625,228390,"2013-02-21","HERO"
5261.7197265625,5261.7197265625,5116.90185546875,5261.7197265625,3,"2013-02-22","HERO"
4875.53857421875,5261.7197265625,4827.26611328125,4875.53857421875,3050898,"2013-02-25","HERO"
4634.17529296875,4875.53857421875,4610.0390625,4634.17529296875,3297933,"2013-02-26","HERO"
4706.58447265625,4706.58447265625,4634.17529296875,4706.58447265625,9452037,"2013-02-27","HERO"
4730.720703125,4754.85693359375,4730.720703125,4730.720703125,4847982,"2013-02-28","HERO"
4754.85693359375,4778.9931640625,4730.720703125,4754.85693359375,450565,"2013-03-01","HERO"
4875.53857421875,5020.3564453125,4754.85693359375,4875.53857421875,574341,"2013-03-04","HERO"
4827.26611328125,4972.083984375,4827.26611328125,4827.26611328125,301930,"2013-03-05","HERO"
5020.3564453125,5068.62939453125,4827.26611328125,5020.3564453125,343879,"2013-03-06","HERO"
4972.083984375,5020.3564453125,4923.81103515625,4972.083984375,142938,"2013-03-07","HERO"
4972.083984375,5165.17431640625,4923.81103515625,4972.083984375,572787,"2013-03-08","HERO"
4875.53857421875,4972.083984375,4875.53857421875,4875.53857421875,189030,"2013-03-11","HERO"
5116.90185546875,5116.90185546875,4923.81103515625,5116.90185546875,168832,"2013-03-13","HERO"
4875.53857421875,5165.17431640625,4875.53857421875,4875.53857421875,550518,"2013-03-14","HERO"
5020.3564453125,5068.62939453125,4923.81103515625,5020.3564453125,840020,"2013-03-15","HERO"
5020.3564453125,5020.3564453125,4923.81103515625,5020.3564453125,1793976,"2013-03-18","HERO"
5020.3564453125,5068.62939453125,4972.083984375,5020.3564453125,312288,"2013-03-19","HERO"
4972.083984375,5116.90185546875,4972.083984375,4972.083984375,2117658,"2013-03-20","HERO"
4803.12939453125,5068.62939453125,4803.12939453125,4803.12939453125,1989739,"2013-03-21","HERO"
4778.9931640625,4827.26611328125,4754.85693359375,4778.9931640625,1472365,"2013-03-22","HERO"
4778.9931640625,4803.12939453125,4778.9931640625,4778.9931640625,1243457,"2013-03-25","HERO"
4778.9931640625,4778.9931640625,4754.85693359375,4778.9931640625,334557,"2013-03-26","HERO"
4778.9931640625,4778.9931640625,4754.85693359375,4778.9931640625,108239,"2013-03-27","HERO"
4706.58447265625,4778.9931640625,4658.3115234375,4706.58447265625,253766,"2013-03-28","HERO"
4754.85693359375,4754.85693359375,4706.58447265625,4754.85693359375,1052873,"2013-04-01","HERO"
4778.9931640625,4778.9931640625,4730.720703125,4778.9931640625,1158005,"2013-04-02","HERO"
4754.85693359375,4803.12939453125,4634.17529296875,4754.85693359375,3,"2013-04-03","HERO"
4682.44775390625,4827.26611328125,4634.17529296875,4682.44775390625,245480,"2013-04-04","HERO"
4778.9931640625,4778.9931640625,4682.44775390625,4778.9931640625,1347553,"2013-04-05","HERO"
4754.85693359375,4754.85693359375,4682.44775390625,4754.85693359375,364595,"2013-04-08","HERO"
4634.17529296875,4730.720703125,4585.90283203125,4634.17529296875,919775,"2013-04-09","HERO"
4610.0390625,4634.17529296875,4610.0390625,4610.0390625,634417,"2013-04-10","HERO"
4537.6298828125,4585.90283203125,4537.6298828125,4537.6298828125,59039,"2013-04-11","HERO"
4344.53955078125,4537.6298828125,4344.53955078125,4344.53955078125,370810,"2013-04-12","HERO"
4320.40283203125,4416.9482421875,4320.40283203125,4320.40283203125,861771,"2013-04-15","HERO"
4392.81201171875,4416.9482421875,4199.72119140625,4392.81201171875,122222,"2013-04-16","HERO"
4730.720703125,4923.81103515625,4392.81201171875,4730.720703125,598164,"2013-04-17","HERO"
4706.58447265625,4754.85693359375,4682.44775390625,4706.58447265625,137759,"2013-04-18","HERO"
4754.85693359375,4754.85693359375,4706.58447265625,4754.85693359375,1986113,"2013-04-19","HERO"
4803.12939453125,4803.12939453125,4682.44775390625,4754.85693359375,1254333,"2013-04-22","HERO"
4754.85693359375,4754.85693359375,4754.85693359375,4754.85693359375,0,"2013-04-23","HERO"
4730.720703125,4730.720703125,4706.58447265625,4730.720703125,38841,"2013-04-24","HERO"
4730.720703125,4730.720703125,4561.76611328125,4561.76611328125,2327922,"2013-04-25","HERO"
4537.6298828125,4610.0390625,4489.357421875,4585.90283203125,1088090,"2013-04-26","HERO"
4682.44775390625,4682.44775390625,4513.49365234375,4513.49365234375,112900,"2013-04-29","HERO"
4513.49365234375,4513.49365234375,4272.13037109375,4392.81201171875,1295764,"2013-04-30","HERO"
4416.9482421875,4489.357421875,4416.9482421875,4465.22119140625,13465,"2013-05-01","HERO"
4465.22119140625,4585.90283203125,4465.22119140625,4465.22119140625,368738,"2013-05-02","HERO"
4441.08447265625,4441.08447265625,4247.994140625,4272.13037109375,74576,"2013-05-03","HERO"
4272.13037109375,4344.53955078125,4272.13037109375,4272.13037109375,82344,"2013-05-06","HERO"
4296.2666015625,4296.2666015625,4272.13037109375,4272.13037109375,25376,"2013-05-07","HERO"
4272.13037109375,4272.13037109375,4247.994140625,4247.994140625,61111,"2013-05-08","HERO"
4247.994140625,4441.08447265625,4247.994140625,4272.13037109375,141384,"2013-05-10","HERO"
4247.994140625,4247.994140625,4054.9033203125,4151.44873046875,88041,"2013-05-13","HERO"
4151.44873046875,4151.44873046875,4006.63061523438,4054.9033203125,45574,"2013-05-14","HERO"
3861.81274414062,4103.17626953125,3861.81274414062,4006.63061523438,98399,"2013-05-15","HERO"
4006.63061523438,4054.9033203125,3910.08544921875,3910.08544921875,68879,"2013-05-16","HERO"
3910.08544921875,3910.08544921875,3475.63159179688,3644.58569335938,3,"2013-05-17","HERO"
3692.8583984375,3934.2216796875,3668.72216796875,3885.94897460938,404991,"2013-05-20","HERO"
3885.94897460938,4030.76708984375,3861.81274414062,3861.81274414062,243409,"2013-05-21","HERO"
3861.81274414062,3982.49438476562,3861.81274414062,3958.35815429688,570198,"2013-05-22","HERO"
3958.35815429688,3982.49438476562,3741.13110351562,3813.5400390625,281215,"2013-05-23","HERO"
3813.5400390625,3910.08544921875,3813.5400390625,3861.81274414062,227354,"2013-05-24","HERO"
3861.81274414062,3885.94897460938,3861.81274414062,3861.81274414062,523070,"2013-05-27","HERO"
3861.81274414062,3958.35815429688,3837.67651367188,3934.2216796875,134133,"2013-05-28","HERO"
3934.2216796875,4006.63061523438,3837.67651367188,3958.35815429688,520480,"2013-05-29","HERO"
3861.81274414062,3934.2216796875,3813.5400390625,3837.67651367188,145527,"2013-05-30","HERO"
3910.08544921875,3934.2216796875,3837.67651367188,3861.81274414062,877308,"2013-05-31","HERO"
3813.5400390625,3837.67651367188,3572.1767578125,3572.1767578125,3,"2013-06-03","HERO"
3668.72216796875,3668.72216796875,3475.63159179688,3572.1767578125,327307,"2013-06-04","HERO"
3572.1767578125,3885.94897460938,3572.1767578125,3885.94897460938,3,"2013-06-05","HERO"
3885.94897460938,3910.08544921875,3861.81274414062,3885.94897460938,761818,"2013-06-07","HERO"
3910.08544921875,3910.08544921875,3861.81274414062,3861.81274414062,325235,"2013-06-10","HERO"
3861.81274414062,3861.81274414062,3789.40380859375,3789.40380859375,1235171,"2013-06-11","HERO"
3765.26733398438,3837.67651367188,3765.26733398438,3837.67651367188,686206,"2013-06-12","HERO"
3837.67651367188,3885.94897460938,3837.67651367188,3861.81274414062,865396,"2013-06-13","HERO"
4000,4000,3975,3975,187000,"2013-06-14","HERO"
3975,4250,3975,4250,3,"2013-06-17","HERO"
4275,4400,4275,4400,677000,"2013-06-18","HERO"
4400,4425,4375,4400,663000,"2013-06-19","HERO"
4300,4325,4125,4200,281500,"2013-06-20","HERO"
4000,4150,3850,4000,719000,"2013-06-21","HERO"
3900,4000,3675,3950,1555500,"2013-06-24","HERO"
3900,3900,3650,3675,3,"2013-06-25","HERO"
3675,3875,3575,3850,8438000,"2013-06-26","HERO"
3950,4000,3775,3825,960000,"2013-06-27","HERO"
3825,3825,3675,3800,1315000,"2013-06-28","HERO"
3675,3700,3575,3625,4314500,"2013-07-01","HERO"
3650,3775,3600,3700,2295500,"2013-07-02","HERO"
3725,3725,3575,3600,1322500,"2013-07-03","HERO"
3650,3775,3600,3750,2730500,"2013-07-04","HERO"
3800,3825,3625,3700,130000,"2013-07-05","HERO"
3700,3725,3600,3650,773500,"2013-07-08","HERO"
3650,3650,3400,3525,1377000,"2013-07-09","HERO"
3525,3600,3450,3500,2016000,"2013-07-10","HERO"
3500,3525,3325,3400,1823500,"2013-07-11","HERO"
3400,3400,3325,3325,438500,"2013-07-12","HERO"
3350,3350,3275,3300,577000,"2013-07-15","HERO"
3325,3350,3250,3250,449500,"2013-07-16","HERO"
3250,3275,3200,3225,132500,"2013-07-17","HERO"
3225,3300,3200,3225,1596500,"2013-07-18","HERO"
3225,3350,3225,3325,114000,"2013-07-19","HERO"
3325,3350,3200,3200,325500,"2013-07-22","HERO"
3150,3225,3075,3150,5196000,"2013-07-23","HERO"
3150,3200,3100,3100,689500,"2013-07-24","HERO"
3050,3100,3000,3025,846500,"2013-07-25","HERO"
3025,3175,3025,3125,1853500,"2013-07-26","HERO"
3125,3200,3100,3150,2270000,"2013-07-29","HERO"
3175,3225,3125,3150,1745500,"2013-07-30","HERO"
3125,3125,3025,3125,525500,"2013-07-31","HERO"
3125,3250,3100,3250,426000,"2013-08-01","HERO"
3175,3200,3150,3150,73000,"2013-08-02","HERO"
3150,3150,3100,3100,339500,"2013-08-12","HERO"
3100,3125,3100,3100,1141000,"2013-08-13","HERO"
3125,3125,3125,3125,103500,"2013-08-14","HERO"
3125,3125,3100,3100,47000,"2013-08-15","HERO"
3100,3150,3100,3100,313000,"2013-08-16","HERO"
3075,3075,3025,3050,1132000,"2013-08-19","HERO"
3000,3025,2950,2975,1306000,"2013-08-20","HERO"
2975,2975,2925,2950,5500,"2013-08-21","HERO"
2950,2950,2825,2900,287000,"2013-08-22","HERO"
3000,3000,2900,2900,7500,"2013-08-23","HERO"
2900,2900,2900,2900,2000,"2013-08-26","HERO"
2850,2850,2600,2725,184000,"2013-08-27","HERO"
2575,2900,2575,2800,476000,"2013-08-28","HERO"
2800,2900,2750,2850,975500,"2013-08-29","HERO"
3000,3025,2800,3000,1340000,"2013-08-30","HERO"
3000,3050,3000,3000,196500,"2013-09-02","HERO"
2950,3075,2950,3025,1166000,"2013-09-03","HERO"
3075,3150,3075,3150,528000,"2013-09-04","HERO"
3175,3325,3175,3200,212000,"2013-09-05","HERO"
3175,3175,3150,3175,15500,"2013-09-06","HERO"
3200,3200,3100,3100,228500,"2013-09-09","HERO"
3125,3175,3100,3150,2118000,"2013-09-10","HERO"
3150,3275,3150,3200,2309500,"2013-09-11","HERO"
3200,3250,3200,3250,123000,"2013-09-12","HERO"
3200,3250,3200,3200,5000,"2013-09-13","HERO"
3200,3300,3200,3300,138500,"2013-09-16","HERO"
3275,3300,3275,3300,91500,"2013-09-17","HERO"
3300,3300,3300,3300,91500,"2013-09-18","HERO"
3300,3325,3225,3300,16500,"2013-09-19","HERO"
3300,3300,3200,3200,52000,"2013-09-20","HERO"
3200,3200,3175,3175,1500,"2013-09-23","HERO"
3225,3275,3200,3200,108000,"2013-09-24","HERO"
3200,3200,3200,3200,500,"2013-09-25","HERO"
3200,3200,3200,3200,1000,"2013-09-26","HERO"
3200,3325,3200,3325,16000,"2013-09-27","HERO"
3300,3300,3200,3300,57500,"2013-09-30","HERO"
3300,3350,3250,3250,73000,"2013-10-01","HERO"
3300,3300,3300,3300,234500,"2013-10-02","HERO"
3350,3400,3350,3375,116000,"2013-10-03","HERO"
3350,3350,3350,3350,15000,"2013-10-04","HERO"
3275,3350,3250,3350,115000,"2013-10-07","HERO"
3350,3400,3350,3400,57500,"2013-10-08","HERO"
3350,3450,3325,3450,15500,"2013-10-09","HERO"
3400,3450,3400,3425,46500,"2013-10-10","HERO"
3425,3425,3350,3425,584500,"2013-10-11","HERO"
3475,3550,3475,3550,175500,"2013-10-16","HERO"
3600,3600,3575,3575,30000,"2013-10-17","HERO"
3575,3800,3575,3800,1071000,"2013-10-18","HERO"
3750,3925,3750,3900,440500,"2013-10-21","HERO"
3900,3900,3725,3775,32500,"2013-10-22","HERO"
3775,3775,3625,3675,1500,"2013-10-23","HERO"
3675,3775,3525,3775,21500,"2013-10-24","HERO"
3775,3775,3775,3775,21500,"2013-10-25","HERO"
3775,3775,3775,3775,21500,"2013-10-28","HERO"
3700,3700,3700,3700,86500,"2013-10-29","HERO"
3675,3675,3600,3600,45000,"2013-10-30","HERO"
3600,3600,3550,3600,565500,"2013-10-31","HERO"
3550,3550,3550,3550,2500,"2013-11-01","HERO"
3500,3550,3500,3550,28500,"2013-11-04","HERO"
3500,3500,3500,3500,75000,"2013-11-06","HERO"
3500,3500,3450,3450,6000,"2013-11-07","HERO"
3450,3450,3450,3450,6000,"2013-11-08","HERO"
3275,3475,3275,3475,1500,"2013-11-11","HERO"
3475,3475,3275,3325,14000,"2013-11-12","HERO"
3250,3300,3125,3300,176000,"2013-11-13","HERO"
3300,3300,3275,3275,1500,"2013-11-14","HERO"
3275,3275,3175,3250,17500,"2013-11-15","HERO"
3250,3250,3200,3200,3000,"2013-11-18","HERO"
3200,3200,3125,3150,114500,"2013-11-19","HERO"
3150,3150,3000,3025,134500,"2013-11-20","HERO"
3000,3000,2950,2950,165000,"2013-11-21","HERO"
2925,2925,2850,2850,493000,"2013-11-22","HERO"
2875,2875,2825,2825,269500,"2013-11-25","HERO"
2825,2825,2775,2775,399000,"2013-11-26","HERO"
2800,2800,2675,2750,541500,"2013-11-27","HERO"
2750,2750,2650,2650,284000,"2013-11-28","HERO"
2650,2675,2475,2575,1081000,"2013-11-29","HERO"
2600,2650,2525,2550,2219000,"2013-12-02","HERO"
2575,2600,2525,2550,2322500,"2013-12-03","HERO"
2525,2550,2500,2500,1419000,"2013-12-04","HERO"
2500,2525,2400,2400,204500,"2013-12-05","HERO"
2400,2525,2400,2400,1587500,"2013-12-06","HERO"
2500,2500,2400,2425,286500,"2013-12-09","HERO"
2500,2500,2450,2475,151500,"2013-12-10","HERO"
2500,2500,2400,2425,42500,"2013-12-11","HERO"
2375,2450,2375,2450,369500,"2013-12-12","HERO"
2425,2475,2425,2450,313000,"2013-12-13","HERO"
2450,2450,2400,2425,496500,"2013-12-16","HERO"
2400,2450,2400,2425,247500,"2013-12-17","HERO"
2425,2600,2425,2525,626500,"2013-12-18","HERO"
2550,2700,2550,2575,1285500,"2013-12-19","HERO"
2600,2600,2450,2450,564000,"2013-12-20","HERO"
2500,2650,2425,2600,909500,"2013-12-23","HERO"
2600,2600,2550,2550,158000,"2013-12-24","HERO"
2525,2525,2450,2475,87000,"2013-12-27","HERO"
2425,2475,2400,2425,75000,"2013-12-30","HERO"
2450,2525,2450,2525,228000,"2014-01-02","HERO"
2525,2550,2500,2525,473000,"2014-01-03","HERO"
2450,2500,2400,2450,72100,"2014-01-06","HERO"
2475,2495,2450,2465,2700,"2014-01-07","HERO"
2475,2485,2400,2475,80100,"2014-01-08","HERO"
2450,2475,2350,2475,143000,"2014-01-09","HERO"
2470,2480,2425,2450,324300,"2014-01-10","HERO"
2475,2500,2430,2430,34600,"2014-01-13","HERO"
2450,2500,2430,2480,673100,"2014-01-15","HERO"
2490,2600,2490,2580,158800,"2014-01-16","HERO"
2580,2605,2580,2605,180900,"2014-01-17","HERO"
2610,2615,2600,2610,145500,"2014-01-20","HERO"
2610,2685,2610,2675,559900,"2014-01-21","HERO"
2675,2725,2675,2700,173400,"2014-01-22","HERO"
2750,2750,2745,2750,164000,"2014-01-23","HERO"
2765,2775,2750,2765,180400,"2014-01-24","HERO"
2715,2715,2600,2710,107600,"2014-01-27","HERO"
2625,2720,2625,2715,59700,"2014-01-28","HERO"
2715,2715,2645,2700,24200,"2014-01-29","HERO"
2700,2705,2690,2700,248200,"2014-01-30","HERO"
2690,2800,2655,2750,56300,"2014-02-03","HERO"
2700,2700,2700,2700,1800,"2014-02-04","HERO"
2750,2850,2750,2800,561100,"2014-02-05","HERO"
2805,2840,2780,2790,37600,"2014-02-06","HERO"
2850,2850,2715,2840,69200,"2014-02-07","HERO"
2850,2850,2840,2840,41600,"2014-02-10","HERO"
2840,2850,2800,2835,28500,"2014-02-11","HERO"
2850,2850,2750,2795,152100,"2014-02-12","HERO"
2850,2850,2735,2735,41000,"2014-02-13","HERO"
2735,2795,2730,2735,185800,"2014-02-14","HERO"
2715,2715,2630,2650,539300,"2014-02-17","HERO"
2655,2715,2655,2665,214900,"2014-02-18","HERO"
2660,2670,2585,2600,59400,"2014-02-19","HERO"
2550,2655,2550,2600,107500,"2014-02-20","HERO"
2615,2650,2615,2630,28900,"2014-02-21","HERO"
2635,2635,2620,2620,9100,"2014-02-24","HERO"
2725,2800,2725,2730,318000,"2014-02-25","HERO"
2780,2780,2655,2670,124900,"2014-02-26","HERO"
2670,2695,2670,2680,32200,"2014-02-27","HERO"
2680,2745,2655,2655,493800,"2014-02-28","HERO"
2695,2700,2665,2695,67300,"2014-03-03","HERO"
2700,2725,2695,2700,117000,"2014-03-04","HERO"
2705,2750,2690,2695,176300,"2014-03-05","HERO"
2695,2775,2600,2705,191700,"2014-03-06","HERO"
2695,2900,2695,2795,208400,"2014-03-07","HERO"
2800,2975,2800,2890,117700,"2014-03-10","HERO"
2940,2975,2920,2935,102800,"2014-03-11","HERO"
2935,2935,2850,2900,70100,"2014-03-12","HERO"
2965,2970,2965,2970,15200,"2014-03-13","HERO"
2970,2975,2965,2965,21800,"2014-03-14","HERO"
3000,3000,2965,3000,9700,"2014-03-17","HERO"
3025,3025,2975,2975,42300,"2014-03-18","HERO"
2820,2900,2820,2900,11400,"2014-03-19","HERO"
2995,3000,2850,2850,24000,"2014-03-20","HERO"
2925,2975,2845,2850,109100,"2014-03-21","HERO"
2800,2900,2800,2850,47000,"2014-03-24","HERO"
2825,2825,2625,2800,31100,"2014-03-25","HERO"
2715,2850,2715,2800,15000,"2014-03-26","HERO"
2800,2800,2750,2750,22500,"2014-03-27","HERO"
2750,2750,2750,2750,24600,"2014-03-28","HERO"
2625,2745,2600,2700,172200,"2014-04-01","HERO"
2700,2825,2700,2800,71000,"2014-04-02","HERO"
2800,2940,2700,2940,158000,"2014-04-03","HERO"
2850,2875,2850,2875,11000,"2014-04-04","HERO"
2880,2880,2800,2800,22300,"2014-04-07","HERO"
2800,2800,2800,2800,20300,"2014-04-08","HERO"
2800,2800,2800,2800,0,"2014-04-09","HERO"
2800,2800,2680,2700,723800,"2014-04-10","HERO"
2700,2745,2700,2745,74300,"2014-04-11","HERO"
2745,2800,2745,2800,4000,"2014-04-14","HERO"
2800,2850,2800,2800,70200,"2014-04-15","HERO"
2750,2805,2750,2805,47900,"2014-04-16","HERO"
2805,2805,2805,2805,0,"2014-04-17","HERO"
2800,2800,2765,2765,18800,"2014-04-21","HERO"
2765,2765,2765,2765,0,"2014-04-22","HERO"
2765,2765,2765,2765,0,"2014-04-23","HERO"
2760,2760,2725,2725,7700,"2014-04-24","HERO"
2735,2735,2720,2720,11700,"2014-04-25","HERO"
2720,2720,2500,2510,65700,"2014-04-28","HERO"
2600,2600,2540,2600,44900,"2014-04-29","HERO"
2600,2610,2580,2610,59800,"2014-04-30","HERO"
2610,2610,2550,2560,7600,"2014-05-02","HERO"
2560,2560,2500,2525,64100,"2014-05-05","HERO"
2550,2575,2495,2510,1045900,"2014-05-06","HERO"
2550,2690,2550,2600,20700,"2014-05-07","HERO"
2550,2600,2500,2525,43200,"2014-05-08","HERO"
2525,2600,2510,2550,72900,"2014-05-09","HERO"
2560,2650,2560,2625,139800,"2014-05-12","HERO"
2625,2720,2625,2720,187000,"2014-05-13","HERO"
2720,2795,2720,2720,55100,"2014-05-14","HERO"
2675,2680,2650,2650,77900,"2014-05-16","HERO"
2655,2655,2640,2655,232500,"2014-05-19","HERO"
2560,2650,2500,2560,88800,"2014-05-20","HERO"
2630,2670,2570,2630,27200,"2014-05-21","HERO"
2650,2650,2640,2650,114500,"2014-05-22","HERO"
2695,2695,2670,2695,24500,"2014-05-23","HERO"
2600,2700,2600,2600,31300,"2014-05-26","HERO"
2700,2700,2600,2700,1201300,"2014-05-28","HERO"
2600,2700,2595,2600,318500,"2014-05-30","HERO"
2680,2680,2600,2680,99700,"2014-06-02","HERO"
2680,2820,2680,2680,64400,"2014-06-03","HERO"
2700,2735,2680,2700,114400,"2014-06-04","HERO"
2700,2700,2680,2680,6200,"2014-06-05","HERO"
2700,2700,2605,2700,43800,"2014-06-06","HERO"
2625,2705,2625,2625,8800,"2014-06-09","HERO"
2635,2725,2630,2635,96800,"2014-06-10","HERO"
2635,2635,2635,2635,200,"2014-06-11","HERO"
2655,2655,2655,2655,10000,"2014-06-12","HERO"
2695,2740,2655,2695,23400,"2014-06-13","HERO"
2720,2720,2690,2720,19000,"2014-06-16","HERO"
2720,2750,2655,2720,112400,"2014-06-17","HERO"
2700,2700,2700,2700,25000,"2014-06-18","HERO"
2700,2950,2700,2700,106000,"2014-06-19","HERO"
2700,2750,2655,2700,105800,"2014-06-20","HERO"
2700,2700,2700,2700,36000,"2014-06-23","HERO"
2700,2700,2700,2700,1600,"2014-06-24","HERO"
2690,2700,2675,2690,21100,"2014-06-25","HERO"
2665,2670,2665,2665,10600,"2014-06-26","HERO"
2700,2705,2700,2700,202300,"2014-06-27","HERO"
2795,2795,2700,2795,57300,"2014-06-30","HERO"
2750,2750,2700,2750,50400,"2014-07-01","HERO"
2700,2735,2700,2700,1800,"2014-07-02","HERO"
2790,2790,2700,2790,134700,"2014-07-03","HERO"
2980,2990,2730,2980,62500,"2014-07-04","HERO"
2980,2980,2970,2980,31100,"2014-07-07","HERO"
2800,2900,2800,2800,77000,"2014-07-08","HERO"
2800,2800,2800,2800,0,"2014-07-09","HERO"
2790,2900,2790,2790,67900,"2014-07-10","HERO"
2780,2800,2720,2780,23500,"2014-07-11","HERO"
2800,2805,2780,2800,203800,"2014-07-14","HERO"
2805,2805,2800,2805,26100,"2014-07-15","HERO"
2955,2970,2895,2955,72100,"2014-07-16","HERO"
2950,3025,2950,2950,118900,"2014-07-17","HERO"
2905,2930,2850,2905,582000,"2014-07-18","HERO"
2975,3000,2905,2975,35700,"2014-07-21","HERO"
2650,2975,2650,2650,195000,"2014-07-22","HERO"
2975,3000,2800,2975,33500,"2014-07-23","HERO"
2855,2970,2855,2855,1600,"2014-07-24","HERO"
2950,2950,2935,2950,20100,"2014-07-25","HERO"
2855,3000,2855,2855,25700,"2014-08-04","HERO"
2780,2855,2750,2780,56500,"2014-08-05","HERO"
2750,2780,2750,2750,200,"2014-08-06","HERO"
2720,2755,2700,2720,41200,"2014-08-07","HERO"
2700,2715,2700,2700,24200,"2014-08-08","HERO"
2650,2720,2520,2650,97000,"2014-08-11","HERO"
2650,2670,2645,2650,253100,"2014-08-12","HERO"
2645,2700,2640,2645,190900,"2014-08-13","HERO"
2595,2700,2595,2595,142000,"2014-08-14","HERO"
2600,2650,2600,2600,78800,"2014-08-15","HERO"
2525,2605,2495,2525,868800,"2014-08-18","HERO"
2500,2530,2500,2500,310000,"2014-08-19","HERO"
2505,2590,2450,2505,242100,"2014-08-20","HERO"
2505,2585,2500,2505,16200,"2014-08-21","HERO"
2530,2575,2520,2530,73900,"2014-08-22","HERO"
2535,2555,2500,2535,17100,"2014-08-25","HERO"
2510,2535,2500,2510,43700,"2014-08-26","HERO"
2510,2530,2500,2510,71400,"2014-08-27","HERO"
2535,2535,2505,2535,84100,"2014-08-28","HERO"
2550,2550,2525,2550,48600,"2014-08-29","HERO"
2540,2600,2540,2540,121800,"2014-09-01","HERO"
2525,2595,2510,2525,252500,"2014-09-02","HERO"
2530,2540,2530,2530,2300,"2014-09-03","HERO"
2500,2530,2500,2500,113600,"2014-09-04","HERO"
2475,2500,2470,2475,92400,"2014-09-05","HERO"
2490,2500,2475,2490,5200,"2014-09-08","HERO"
2480,2490,2460,2480,56500,"2014-09-09","HERO"
2410,2475,2320,2410,104400,"2014-09-10","HERO"
2410,2415,2400,2410,453800,"2014-09-11","HERO"
2420,2420,2410,2420,262200,"2014-09-12","HERO"
2440,2450,2425,2440,15400,"2014-09-15","HERO"
2440,2460,2440,2440,617400,"2014-09-16","HERO"
2475,2475,2445,2475,10700,"2014-09-17","HERO"
2525,2530,2450,2525,376600,"2014-09-18","HERO"
2525,2530,2500,2525,56400,"2014-09-19","HERO"
2545,2545,2500,2545,15100,"2014-09-22","HERO"
2545,2545,2500,2545,38100,"2014-09-23","HERO"
2545,2545,2500,2545,76900,"2014-09-24","HERO"
2545,2550,2540,2545,269400,"2014-09-25","HERO"
2540,2545,2490,2540,57300,"2014-09-26","HERO"
2500,2540,2500,2500,118500,"2014-09-29","HERO"
2545,2545,2500,2545,115700,"2014-09-30","HERO"
2545,2545,2545,2545,0,"2014-10-01","HERO"
2500,2505,2500,2500,51300,"2014-10-02","HERO"
2500,2545,2450,2500,41800,"2014-10-03","HERO"
2545,2545,2450,2545,71000,"2014-10-06","HERO"
2550,2570,2530,2550,124600,"2014-10-07","HERO"
2550,2550,2550,2550,44700,"2014-10-08","HERO"
2550,2570,2550,2550,53500,"2014-10-09","HERO"
2550,2575,2550,2550,52200,"2014-10-10","HERO"
2550,2550,2550,2550,52000,"2014-10-13","HERO"
2510,2590,2510,2510,66500,"2014-10-14","HERO"
2650,2650,2570,2650,52800,"2014-10-15","HERO"
2700,2700,2650,2700,155400,"2014-10-16","HERO"
2720,2730,2700,2720,28300,"2014-10-17","HERO"
2730,2730,2690,2730,241500,"2014-10-20","HERO"
2780,2790,2730,2780,115800,"2014-10-21","HERO"
2780,2790,2770,2780,460500,"2014-10-22","HERO"
2745,2745,2745,2745,500,"2014-10-23","HERO"
2745,2745,2700,2745,9900,"2014-10-24","HERO"
2655,2760,2650,2655,44500,"2014-10-27","HERO"
2675,2675,2650,2675,9700,"2014-10-28","HERO"
2675,2700,2660,2675,747800,"2014-10-29","HERO"
2675,2680,2550,2675,746400,"2014-10-30","HERO"
2650,2660,2570,2650,353800,"2014-10-31","HERO"
2600,2650,2555,2600,71900,"2014-11-03","HERO"
2600,2600,2500,2600,40300,"2014-11-04","HERO"
2590,2645,2500,2590,91900,"2014-11-05","HERO"
2540,2540,2510,2540,13600,"2014-11-06","HERO"
2540,2540,2540,2540,100,"2014-11-07","HERO"
2465,2505,2460,2465,66800,"2014-11-10","HERO"
2500,2550,2500,2500,826700,"2014-11-11","HERO"
2535,2535,2450,2535,38200,"2014-11-12","HERO"
2500,2550,2500,2500,13700,"2014-11-13","HERO"
2590,2590,2500,2590,68900,"2014-11-14","HERO"
2590,2590,2525,2525,14200,"2014-11-17","HERO"
2500,2500,2480,2500,4900,"2014-11-18","HERO"
2475,2500,2470,2475,13100,"2014-11-19","HERO"
2500,2500,2485,2500,306200,"2014-11-20","HERO"
2500,2500,2500,2500,0,"2014-11-21","HERO"
2500,2590,2450,2500,47500,"2014-11-24","HERO"
2495,2500,2450,2495,33200,"2014-11-25","HERO"
2470,2470,2430,2470,78900,"2014-11-26","HERO"
2490,2490,2450,2490,47000,"2014-11-27","HERO"
2480,2490,2480,2480,1100,"2014-11-28","HERO"
2480,2480,2480,2480,5458700,"2014-12-01","HERO"
2410,2495,2410,2465,23800,"2014-12-02","HERO"
2450,2490,2430,2490,22500,"2014-12-03","HERO"
2485,2490,2450,2490,3300,"2014-12-04","HERO"
2480,2480,2480,2480,1000,"2014-12-05","HERO"
2435,2480,2435,2480,5300,"2014-12-08","HERO"
2480,2480,2480,2480,0,"2014-12-09","HERO"
2450,2465,2450,2450,4300,"2014-12-10","HERO"
2450,2450,2450,2450,1800,"2014-12-11","HERO"
2450,2460,2450,2460,55600,"2014-12-12","HERO"
2415,2415,2415,2415,200,"2014-12-15","HERO"
2410,2420,2400,2420,80500,"2014-12-16","HERO"
2420,2445,2420,2445,12600,"2014-12-17","HERO"
2445,2445,2445,2445,0,"2014-12-18","HERO"
2405,2405,2310,2400,3400,"2014-12-19","HERO"
2330,2450,2330,2450,15700,"2014-12-22","HERO"
2450,2450,2450,2450,100,"2014-12-23","HERO"
2450,2500,2450,2500,18000,"2014-12-24","HERO"
2400,2425,2400,2425,6000,"2014-12-29","HERO"
2380,2385,2380,2380,30500,"2014-12-30","HERO"
2380,2380,2370,2370,6100,"2015-01-02","HERO"
2355,2380,2350,2375,51700,"2015-01-05","HERO"
2375,2375,2350,2350,2100,"2015-01-06","HERO"
2350,2350,2350,2350,0,"2015-01-07","HERO"
2310,2350,2310,2345,14300,"2015-01-08","HERO"
2345,2345,2345,2345,2300,"2015-01-09","HERO"
2350,2350,2345,2350,4300,"2015-01-12","HERO"
2350,2350,2315,2315,13200,"2015-01-13","HERO"
2315,2315,2285,2285,9400,"2015-01-14","HERO"
2300,2300,2300,2300,8200,"2015-01-15","HERO"
2295,2300,2295,2300,19200,"2015-01-16","HERO"
2305,2305,2300,2300,10000,"2015-01-19","HERO"
2300,2300,2110,2300,75600,"2015-01-20","HERO"
2300,2300,2200,2200,300,"2015-01-21","HERO"
2200,2300,2200,2205,47000,"2015-01-22","HERO"
2205,2205,2200,2200,26300,"2015-01-23","HERO"
2210,2210,2150,2200,10000,"2015-01-26","HERO"
2200,2200,2200,2200,3800,"2015-01-27","HERO"
2200,2200,2200,2200,0,"2015-01-28","HERO"
2200,2200,2150,2190,44100,"2015-01-29","HERO"
2300,2320,2300,2320,104400,"2015-01-30","HERO"
2320,2320,2165,2190,22000,"2015-02-02","HERO"
2195,2205,2195,2200,60700,"2015-02-03","HERO"
2175,2195,2150,2190,118000,"2015-02-04","HERO"
2160,2245,2000,2245,28600,"2015-02-05","HERO"
2150,2245,2150,2245,19900,"2015-02-06","HERO"
2245,2245,2245,2245,400,"2015-02-09","HERO"
2050,2200,2050,2200,6200,"2015-02-10","HERO"
2190,2190,2180,2180,5000,"2015-02-11","HERO"
2135,2150,2125,2135,9800,"2015-02-12","HERO"
2070,2100,2050,2070,17100,"2015-02-13","HERO"
2100,2100,2010,2010,511100,"2015-02-16","HERO"
2000,2010,1995,2005,46700,"2015-02-17","HERO"
2005,2005,2005,2005,0,"2015-02-18","HERO"
1810,2005,1810,2000,22900,"2015-02-20","HERO"
2050,2050,2000,2000,26300,"2015-02-23","HERO"
2000,2000,2000,2000,50700,"2015-02-24","HERO"
2000,2000,1950,1950,27300,"2015-02-25","HERO"
1910,1950,1910,1930,6100,"2015-02-26","HERO"
1905,1920,1900,1900,69300,"2015-02-27","HERO"
1930,1930,1820,1850,39100,"2015-03-02","HERO"
1850,1855,1650,1850,650000,"2015-03-03","HERO"
1850,1855,1845,1850,2312600,"2015-03-04","HERO"
1850,1900,1850,1850,323900,"2015-03-05","HERO"
1850,1850,1830,1850,433200,"2015-03-06","HERO"
1900,1900,1840,1850,631000,"2015-03-09","HERO"
1850,1860,1850,1850,508500,"2015-03-10","HERO"
1800,1850,1800,1850,680200,"2015-03-11","HERO"
1850,1850,1840,1850,343800,"2015-03-12","HERO"
1850,1850,1845,1850,230800,"2015-03-13","HERO"
1845,1855,1845,1850,346500,"2015-03-16","HERO"
1850,1855,1850,1850,599200,"2015-03-17","HERO"
1870,1990,1870,1990,48700,"2015-03-18","HERO"
1990,2000,1980,1980,84600,"2015-03-19","HERO"
1980,1980,1980,1980,32900,"2015-03-20","HERO"
2000,2005,1960,2000,86300,"2015-03-23","HERO"
2050,2050,1950,1950,900,"2015-03-24","HERO"
1850,1950,1850,1900,8900,"2015-03-25","HERO"
2050,2050,1930,1930,5300,"2015-03-26","HERO"
1900,1900,1900,1900,61500,"2015-03-27","HERO"
1900,1900,1900,1900,0,"2015-03-30","HERO"
1805,1805,1805,1805,2500,"2015-03-31","HERO"
1825,1825,1820,1820,95500,"2015-04-01","HERO"
1850,1860,1850,1850,93400,"2015-04-02","HERO"
1850,1850,1850,1850,3000,"2015-04-06","HERO"
1995,2000,1950,2000,20900,"2015-04-07","HERO"
2000,2010,2000,2000,296400,"2015-04-08","HERO"
2050,2215,2050,2100,166100,"2015-04-09","HERO"
2100,2105,2100,2100,20600,"2015-04-10","HERO"
1960,2050,1950,1960,3000,"2015-04-13","HERO"
1965,2010,1965,2010,104600,"2015-04-14","HERO"
2060,2100,2050,2100,239300,"2015-04-15","HERO"
2100,2100,2000,2000,800,"2015-04-16","HERO"
2000,2000,2000,2000,0,"2015-04-17","HERO"
2000,2000,2000,2000,0,"2015-04-20","HERO"
2000,2000,1890,1890,8000,"2015-04-21","HERO"
1905,1905,1905,1905,800,"2015-04-22","HERO"
1930,1930,1850,1920,1300,"2015-04-23","HERO"
1920,1920,1920,1920,100,"2015-04-24","HERO"
1820,1900,1820,1900,346700,"2015-04-27","HERO"
1805,1870,1805,1870,800,"2015-04-28","HERO"
1850,1850,1800,1800,803600,"2015-04-29","HERO"
1780,1880,1730,1880,86800,"2015-04-30","HERO"
1920,1975,1815,1975,76700,"2015-05-04","HERO"
1950,1955,1950,1955,9400,"2015-05-05","HERO"
1955,1955,1955,1955,4700,"2015-05-06","HERO"
2075,2075,2075,2075,1700,"2015-05-07","HERO"
2060,2100,2060,2070,55400,"2015-05-08","HERO"
2060,2060,2060,2060,1400,"2015-05-11","HERO"
1950,2050,1950,2050,2100,"2015-05-12","HERO"
2045,2045,2045,2045,1400,"2015-05-13","HERO"
2000,2025,2000,2025,2000,"2015-05-15","HERO"
2025,2025,2025,2025,1100,"2015-05-18","HERO"
1950,1950,1950,1950,1100,"2015-05-19","HERO"
2030,2030,2030,2030,3800,"2015-05-20","HERO"
2025,2025,2025,2025,1100,"2015-05-21","HERO"
2000,2025,2000,2025,5100,"2015-05-22","HERO"
2020,2020,2020,2020,1100,"2015-05-25","HERO"
2015,2015,2000,2005,72900,"2015-05-26","HERO"
2020,2020,2005,2005,2000,"2015-05-27","HERO"
1900,1940,1900,1900,23100,"2015-05-28","HERO"
1990,1990,1975,1980,2500,"2015-05-29","HERO"
1995,1995,1985,1995,1900,"2015-06-01","HERO"
2000,2000,2000,2000,500,"2015-06-03","HERO"
2000,2000,2000,2000,0,"2015-06-04","HERO"
2000,2000,2000,2000,0,"2015-06-05","HERO"
2000,2000,2000,2000,0,"2015-06-08","HERO"
1950,1950,1900,1900,2500,"2015-06-09","HERO"
1805,1885,1800,1885,3800,"2015-06-10","HERO"
1900,1900,1900,1900,1000,"2015-06-11","HERO"
1900,1900,1880,1900,38200,"2015-06-12","HERO"
1900,1900,1900,1900,0,"2015-06-15","HERO"
1900,1900,1900,1900,100,"2015-06-16","HERO"
1800,1815,1800,1815,2200,"2015-06-17","HERO"
1950,1950,1950,1950,200,"2015-06-18","HERO"
1850,1850,1800,1800,2000,"2015-06-19","HERO"
1900,1900,1900,1900,500,"2015-06-22","HERO"
1900,1900,1900,1900,0,"2015-06-23","HERO"
1900,1900,1900,1900,0,"2015-06-24","HERO"
1900,1900,1900,1900,0,"2015-06-25","HERO"
1930,1930,1850,1850,300,"2015-06-26","HERO"
1930,1930,1850,1850,300,"2015-06-29","HERO"
1815,1850,1815,1850,300,"2015-06-30","HERO"
1815,1815,1800,1800,1800,"2015-07-01","HERO"
1800,1890,1800,1800,500,"2015-07-02","HERO"
1800,1890,1800,1850,2500,"2015-07-03","HERO"
1845,1850,1845,1850,200,"2015-07-06","HERO"
1850,1850,1750,1750,6300,"2015-07-07","HERO"
1750,1750,1750,1750,0,"2015-07-08","HERO"
1750,1750,1700,1700,5400,"2015-07-09","HERO"
1700,1700,1700,1700,0,"2015-07-10","HERO"
1710,1710,1710,1710,200,"2015-07-13","HERO"
1840,1840,1700,1700,13400,"2015-07-14","HERO"
1700,1700,1700,1700,1000,"2015-07-15","HERO"
1800,1800,1800,1800,100,"2015-07-22","HERO"
1700,1800,1700,1800,700,"2015-07-23","HERO"
1800,1800,1800,1800,800,"2015-07-24","HERO"
1860,1860,1610,1620,14800,"2015-07-27","HERO"
1690,1850,1650,1785,214000,"2015-07-28","HERO"
1785,1785,1700,1745,9800,"2015-07-29","HERO"
1700,1700,1650,1660,15000,"2015-07-30","HERO"
1660,1660,1600,1605,14500,"2015-07-31","HERO"
1605,1615,1605,1610,5600,"2015-08-03","HERO"
1610,1655,1610,1650,1000300,"2015-08-04","HERO"
1610,1610,1610,1610,1500,"2015-08-05","HERO"
1650,1650,1615,1615,8700,"2015-08-06","HERO"
1600,1600,1600,1600,300,"2015-08-07","HERO"
1600,1600,1600,1600,0,"2015-08-10","HERO"
1600,1600,1600,1600,100,"2015-08-11","HERO"
1590,1590,1500,1500,13800,"2015-08-12","HERO"
1600,1600,1600,1600,100,"2015-08-13","HERO"
1600,1600,1600,1600,0,"2015-08-14","HERO"
1600,1600,1600,1600,0,"2015-08-18","HERO"
1600,1600,1600,1600,0,"2015-08-19","HERO"
1400,1400,1400,1400,8400,"2015-08-20","HERO"
1300,1300,1300,1300,800,"2015-08-21","HERO"
1300,1305,1300,1305,10300,"2015-08-24","HERO"
1400,1400,1350,1350,42100,"2015-08-25","HERO"
1350,1350,1350,1350,2000,"2015-08-26","HERO"
1300,1350,1215,1350,82400,"2015-08-27","HERO"
1350,1420,1350,1400,74600,"2015-08-28","HERO"
1490,1505,1490,1505,200200,"2015-08-31","HERO"
1450,1550,1450,1510,4800,"2015-09-01","HERO"
1550,1550,1375,1450,29400,"2015-09-02","HERO"
1450,1500,1450,1500,22200,"2015-09-03","HERO"
1450,1450,1450,1450,19000,"2015-09-04","HERO"
1500,1500,1500,1500,34000,"2015-09-07","HERO"
1500,1500,1500,1500,42400,"2015-09-08","HERO"
1500,1500,1500,1500,60000,"2015-09-09","HERO"
1500,1525,1500,1525,34600,"2015-09-10","HERO"
1550,1580,1550,1580,3200,"2015-09-11","HERO"
1595,1595,1595,1595,400,"2015-09-14","HERO"
1595,1595,1595,1595,0,"2015-09-15","HERO"
1510,1510,1510,1510,4500,"2015-09-16","HERO"
1550,1550,1545,1550,20000,"2015-09-17","HERO"
1550,1550,1550,1550,18000,"2015-09-18","HERO"
1550,1550,1550,1550,0,"2015-09-21","HERO"
1550,1550,1550,1550,10000,"2015-09-22","HERO"
1550,1550,1550,1550,2297700,"2015-09-23","HERO"
1500,1500,1500,1500,11100,"2015-09-25","HERO"
1455,1455,1450,1450,2700,"2015-09-28","HERO"
1450,1450,1450,1450,0,"2015-09-29","HERO"
1450,1450,1450,1450,0,"2015-09-30","HERO"
1450,1450,1450,1450,0,"2015-10-01","HERO"
1450,1450,1450,1450,0,"2015-10-02","HERO"
1545,1545,1545,1545,200,"2015-10-05","HERO"
1545,1550,1450,1450,5200,"2015-10-06","HERO"
1450,1450,1450,1450,0,"2015-10-07","HERO"
1430,1430,1430,1430,1200,"2015-10-08","HERO"
1450,1475,1450,1475,2100,"2015-10-09","HERO"
1475,1475,1475,1475,1200,"2015-10-12","HERO"
1475,1475,1475,1475,0,"2015-10-13","HERO"
1475,1475,1475,1475,200,"2015-10-15","HERO"
1400,1410,1400,1400,3300,"2015-10-16","HERO"
1400,1450,1400,1450,3500,"2015-10-19","HERO"
1400,1450,1400,1450,70000,"2015-10-20","HERO"
1500,1500,1450,1450,4500,"2015-10-21","HERO"
1500,1500,1500,1500,500,"2015-10-22","HERO"
1550,1550,1550,1550,1700,"2015-10-23","HERO"
1490,1550,1490,1550,82400,"2015-10-26","HERO"
1500,1500,1500,1500,1000,"2015-10-27","HERO"
1545,1600,1505,1505,23200,"2015-10-28","HERO"
1500,1500,1500,1500,2000,"2015-10-29","HERO"
1450,1450,1450,1450,500,"2015-10-30","HERO"
1450,1450,1450,1450,0,"2015-11-02","HERO"
1450,1450,1450,1450,0,"2015-11-03","HERO"
1450,1450,1410,1450,16700,"2015-11-04","HERO"
1450,1450,1450,1450,0,"2015-11-05","HERO"
1450,1450,1450,1450,10000,"2015-11-06","HERO"
1400,1400,1400,1400,4000,"2015-11-09","HERO"
1350,1350,1350,1350,2000,"2015-11-10","HERO"
1400,1400,1305,1305,400,"2015-11-11","HERO"
1305,1305,1300,1300,8400,"2015-11-12","HERO"
1260,1260,1250,1250,400,"2015-11-13","HERO"
1300,1300,1300,1300,100,"2015-11-16","HERO"
1295,1305,1275,1305,1200,"2015-11-17","HERO"
1300,1300,1300,1300,4400,"2015-11-18","HERO"
1310,1310,1300,1300,500,"2015-11-19","HERO"
1295,1295,1295,1295,100,"2015-11-20","HERO"
1295,1295,1295,1295,300,"2015-11-23","HERO"
1300,1300,1245,1260,93500,"2015-11-24","HERO"
1250,1250,1135,1135,16000,"2015-11-25","HERO"
1200,1300,1200,1300,5900,"2015-11-26","HERO"
1300,1300,1300,1300,0,"2015-11-27","HERO"
1250,1250,1250,1250,5000,"2015-11-30","HERO"
1250,1250,1175,1200,25100,"2015-12-01","HERO"
1200,1200,1200,1200,5700,"2015-12-02","HERO"
1200,1200,1100,1100,309000,"2015-12-03","HERO"
1200,1200,1100,1100,2500,"2015-12-04","HERO"
1100,1150,1100,1150,58500,"2015-12-07","HERO"
1150,1150,1150,1150,4500,"2015-12-08","HERO"
1150,1150,1150,1150,0,"2015-12-09","HERO"
1055,1055,1055,1055,200,"2015-12-10","HERO"
1055,1055,1000,1000,5300,"2015-12-11","HERO"
1000,1000,1000,1000,0,"2015-12-14","HERO"
1000,1000,1000,1000,0,"2015-12-15","HERO"
1105,1105,1005,1005,6400,"2015-12-16","HERO"
1090,1095,1075,1090,900,"2015-12-17","HERO"
1090,1195,1090,1150,8100,"2015-12-18","HERO"
1150,1150,1095,1095,1700,"2015-12-21","HERO"
1095,1095,1080,1080,1800,"2015-12-22","HERO"
1080,1150,1080,1150,300,"2015-12-23","HERO"
1140,1140,1140,1140,2400,"2015-12-28","HERO"
1070,1130,1070,1130,3200,"2015-12-29","HERO"
1150,1150,1150,1150,300,"2015-12-30","HERO"
1095,1100,1095,1100,1400,"2016-01-04","HERO"
1100,1100,1100,1100,0,"2016-01-05","HERO"
1125,1150,1105,1150,2600,"2016-01-06","HERO"
1100,1100,1050,1100,2800,"2016-01-07","HERO"
1100,1100,1100,1100,0,"2016-01-08","HERO"
1020,1020,1020,1020,100,"2016-01-11","HERO"
1100,1100,1100,1100,9400,"2016-01-12","HERO"
1100,1150,1100,1100,1300,"2016-01-13","HERO"
1050,1050,1050,1050,100,"2016-01-14","HERO"
1050,1050,1050,1050,0,"2016-01-15","HERO"
1060,1060,1050,1050,5300,"2016-01-18","HERO"
1125,1125,1125,1125,400,"2016-01-19","HERO"
1125,1125,1125,1125,0,"2016-01-20","HERO"
1125,1125,1125,1125,1300,"2016-01-21","HERO"
1125,1125,1075,1075,4200,"2016-01-22","HERO"
1075,1075,1075,1075,0,"2016-01-25","HERO"
1075,1125,1075,1100,3000,"2016-01-26","HERO"
1050,1050,1030,1030,4200,"2016-01-27","HERO"
1100,1100,1025,1075,600,"2016-01-28","HERO"
1060,1060,1060,1060,5000,"2016-01-29","HERO"
1025,1040,1025,1025,241000,"2016-02-01","HERO"
1040,1040,1025,1025,244600,"2016-02-02","HERO"
1025,1030,1025,1030,5300,"2016-02-03","HERO"
1000,1005,995,1000,46300,"2016-02-04","HERO"
1015,1015,1000,1005,9500,"2016-02-05","HERO"
995,1060,975,1030,9800,"2016-02-09","HERO"
1060,1060,1060,1060,500,"2016-02-10","HERO"
1055,1055,1055,1055,600,"2016-02-11","HERO"
1045,1070,1025,1025,37200,"2016-02-12","HERO"
1020,1100,1020,1100,3500,"2016-02-15","HERO"
1010,1020,1000,1000,22700,"2016-02-16","HERO"
1000,1000,1000,1000,9900,"2016-02-17","HERO"
1000,1000,995,1000,6900,"2016-02-18","HERO"
1000,1055,1000,1050,1200,"2016-02-19","HERO"
1025,1025,1025,1025,1000,"2016-02-22","HERO"
1050,1050,1050,1050,100,"2016-02-23","HERO"
1050,1050,1050,1050,0,"2016-02-24","HERO"
975,1060,975,1060,98200,"2016-02-25","HERO"
1030,1030,1030,1030,5000,"2016-02-26","HERO"
1030,1030,1020,1030,2700,"2016-02-29","HERO"
1030,1050,1030,1050,3100,"2016-03-01","HERO"
1050,1050,1050,1050,25500,"2016-03-02","HERO"
1060,1125,1060,1100,52400,"2016-03-03","HERO"
1100,1100,1100,1100,100,"2016-03-04","HERO"
1000,1075,1000,1025,2400,"2016-03-07","HERO"
1065,1070,1065,1070,1000,"2016-03-08","HERO"
1070,1070,1070,1070,0,"2016-03-10","HERO"
1070,1070,1070,1070,0,"2016-03-11","HERO"
1070,1070,1070,1070,0,"2016-03-14","HERO"
1070,1070,1000,1040,5300,"2016-03-15","HERO"
1070,1070,960,1000,51200,"2016-03-16","HERO"
1000,1005,1000,1000,5e+05,"2016-03-17","HERO"
1000,1070,1000,1070,21700,"2016-03-18","HERO"
990,1070,990,1070,84500,"2016-03-21","HERO"
1070,1125,1070,1075,43500,"2016-03-22","HERO"
1070,1070,1070,1070,90800,"2016-03-23","HERO"
1070,1070,1070,1070,13700,"2016-03-24","HERO"
1070,1070,1070,1070,0,"2016-03-28","HERO"
1070,1070,1070,1070,540700,"2016-03-29","HERO"
1050,1070,1050,1070,3900,"2016-03-30","HERO"
1070,1070,1070,1070,55000,"2016-03-31","HERO"
1070,1070,1070,1070,2000,"2016-04-01","HERO"
1070,1070,1070,1070,100,"2016-04-04","HERO"
1070,1070,1070,1070,100,"2016-04-05","HERO"
1070,1070,1070,1070,300,"2016-04-06","HERO"
1070,1070,1070,1070,200,"2016-04-07","HERO"
1070,1070,1070,1070,0,"2016-04-08","HERO"
1070,1070,1070,1070,0,"2016-04-11","HERO"
1070,1070,1070,1070,1500,"2016-04-12","HERO"
1070,1070,1070,1070,0,"2016-04-13","HERO"
1070,1070,1070,1070,0,"2016-04-14","HERO"
1070,1070,1070,1070,0,"2016-04-15","HERO"
1070,1070,1070,1070,0,"2016-04-18","HERO"
1070,1070,1070,1070,0,"2016-04-19","HERO"
1150,1150,1150,1150,24900,"2016-04-20","HERO"
1070,1070,1070,1070,0,"2016-04-21","HERO"
1220,1220,1175,1190,16100,"2016-04-22","HERO"
1230,1230,1195,1230,700,"2016-04-25","HERO"
1230,1230,1230,1230,0,"2016-04-26","HERO"
1200,1200,1200,1200,200,"2016-04-27","HERO"
1200,1200,1200,1200,0,"2016-04-28","HERO"
1200,1200,1200,1200,0,"2016-04-29","HERO"
1200,1200,1200,1200,0,"2016-05-02","HERO"
1200,1200,1200,1200,0,"2016-05-03","HERO"
1200,1200,1200,1200,900,"2016-05-04","HERO"
1200,1200,1200,1200,0,"2016-05-09","HERO"
1200,1200,1200,1200,0,"2016-05-10","HERO"
1155,1155,1155,1155,800,"2016-05-11","HERO"
1155,1155,1155,1155,600,"2016-05-12","HERO"
1155,1155,1155,1155,0,"2016-05-13","HERO"
1155,1155,1140,1140,800,"2016-05-16","HERO"
1140,1140,1140,1140,0,"2016-05-17","HERO"
1140,1140,1140,1140,0,"2016-05-18","HERO"
1155,1155,1155,1155,300,"2016-05-19","HERO"
1155,1155,1155,1155,0,"2016-05-20","HERO"
1155,1155,1155,1155,200,"2016-05-23","HERO"
1155,1155,1155,1155,700,"2016-05-24","HERO"
1155,1155,1155,1155,0,"2016-05-25","HERO"
1155,1155,1150,1155,500,"2016-05-26","HERO"
1155,1155,1155,1155,500,"2016-05-27","HERO"
1155,1155,1155,1155,0,"2016-05-30","HERO"
1155,1155,1155,1155,0,"2016-05-31","HERO"
1155,1155,1155,1155,100,"2016-06-01","HERO"
1155,1155,1155,1155,0,"2016-06-02","HERO"
1140,1140,1140,1140,400,"2016-06-03","HERO"
1140,1140,1140,1140,0,"2016-06-06","HERO"
1140,1140,1030,1080,1500,"2016-06-07","HERO"
1080,1080,1080,1080,1000,"2016-06-08","HERO"
1080,1080,1080,1080,200,"2016-06-09","HERO"
1085,1085,1085,1085,900,"2016-06-10","HERO"
1085,1085,1085,1085,500,"2016-06-13","HERO"
1095,1105,1095,1095,2200,"2016-06-14","HERO"
1095,1180,1090,1090,5200,"2016-06-15","HERO"
1050,1050,1050,1050,300,"2016-06-16","HERO"
1050,1050,1050,1050,8500,"2016-06-17","HERO"
1040,1060,1040,1050,2200,"2016-06-20","HERO"
1050,1050,1050,1050,0,"2016-06-21","HERO"
1150,1150,1130,1130,2400,"2016-06-22","HERO"
1130,1130,1130,1130,0,"2016-06-23","HERO"
1130,1130,1130,1130,0,"2016-06-24","HERO"
1130,1130,1130,1130,0,"2016-06-27","HERO"
1120,1120,1120,1120,400,"2016-06-28","HERO"
1120,1120,1120,1120,0,"2016-06-29","HERO"
1120,1120,1120,1120,300,"2016-06-30","HERO"
1120,1125,1075,1075,8000,"2016-07-01","HERO"
1075,1075,1075,1075,100,"2016-07-11","HERO"
1075,1075,1075,1075,0,"2016-07-12","HERO"
1075,1075,1075,1075,1000,"2016-07-13","HERO"
1075,1075,1075,1075,0,"2016-07-14","HERO"
1075,1075,1075,1075,466900,"2016-07-15","HERO"
1100,1100,1100,1100,500,"2016-07-18","HERO"
1100,1100,1100,1100,0,"2016-07-19","HERO"
1100,1100,1100,1100,0,"2016-07-20","HERO"
1100,1100,1100,1100,0,"2016-07-21","HERO"
1100,1100,1100,1100,0,"2016-07-22","HERO"
1100,1140,1100,1140,300,"2016-07-25","HERO"
1140,1140,1140,1140,0,"2016-07-26","HERO"
1090,1140,1090,1140,4500,"2016-07-27","HERO"
1140,1140,1130,1130,300,"2016-07-28","HERO"
1130,1150,1130,1150,2200,"2016-07-29","HERO"
1150,1250,1100,1150,31500,"2016-08-01","HERO"
1110,1150,1110,1150,800,"2016-08-02","HERO"
1160,1200,1090,1120,46900,"2016-08-03","HERO"
1100,1120,1095,1100,3500,"2016-08-04","HERO"
1150,1150,1140,1140,3900,"2016-08-05","HERO"
1150,1160,1100,1140,44300,"2016-08-08","HERO"
1140,1175,1140,1155,6900,"2016-08-09","HERO"
1155,1180,1105,1105,7900,"2016-08-10","HERO"
1105,1200,1085,1100,115600,"2016-08-11","HERO"
1100,1100,1100,1100,0,"2016-08-12","HERO"
1110,1110,1110,1110,1100,"2016-08-15","HERO"
1110,1110,1110,1110,76700,"2016-08-16","HERO"
1100,1125,1100,1125,2100,"2016-08-18","HERO"
1125,1125,1125,1125,0,"2016-08-19","HERO"
1100,1100,1100,1100,20000,"2016-08-22","HERO"
1105,1105,1105,1105,300,"2016-08-23","HERO"
1130,1130,1130,1130,100,"2016-08-24","HERO"
1180,1180,1180,1180,300,"2016-08-25","HERO"
1200,1200,1100,1130,5700,"2016-08-26","HERO"
1180,1180,1170,1170,4900,"2016-08-29","HERO"
1170,1230,1170,1230,84600,"2016-08-30","HERO"
1200,1200,1200,1200,51200,"2016-08-31","HERO"
1200,1200,1200,1200,0,"2016-09-01","HERO"
1130,1130,1120,1130,900,"2016-09-02","HERO"
1130,1130,1130,1130,2400,"2016-09-05","HERO"
1200,1200,1200,1200,500,"2016-09-06","HERO"
1190,1190,1190,1190,1000,"2016-09-07","HERO"
1190,1190,1190,1190,200,"2016-09-08","HERO"
1190,1190,1190,1190,0,"2016-09-09","HERO"
1115,1115,1115,1115,3200,"2016-09-13","HERO"
1100,1195,1100,1115,175600,"2016-09-14","HERO"
1120,1120,1090,1090,14500,"2016-09-15","HERO"
1090,1090,1090,1090,0,"2016-09-16","HERO"
1090,1100,1090,1100,400,"2016-09-19","HERO"
1090,1095,1090,1090,1300,"2016-09-20","HERO"
1090,1090,1090,1090,4100,"2016-09-21","HERO"
1090,1140,1090,1140,600,"2016-09-22","HERO"
1140,1140,1130,1140,6200,"2016-09-23","HERO"
1140,1140,1140,1140,0,"2016-09-26","HERO"
1140,1190,1140,1190,2000,"2016-09-27","HERO"
1190,1190,1190,1190,0,"2016-09-28","HERO"
1110,1110,1110,1110,600,"2016-09-29","HERO"
1110,1150,1110,1150,4500,"2016-09-30","HERO"
1150,1150,1150,1150,0,"2016-10-03","HERO"
1150,1150,1100,1120,102900,"2016-10-04","HERO"
1180,1180,1130,1130,136000,"2016-10-05","HERO"
1130,1130,1130,1130,200,"2016-10-06","HERO"
1130,1130,1130,1130,2000,"2016-10-07","HERO"
1130,1170,1130,1170,9400,"2016-10-10","HERO"
1170,1170,1150,1170,20300,"2016-10-11","HERO"
1170,1170,1170,1170,3700,"2016-10-12","HERO"
1170,1170,1170,1170,1500,"2016-10-13","HERO"
1170,1180,1170,1170,22000,"2016-10-14","HERO"
1170,1195,1170,1195,2800,"2016-10-17","HERO"
1170,1240,1170,1240,64700,"2016-10-18","HERO"
1240,1240,1240,1240,0,"2016-10-19","HERO"
1240,1240,1240,1240,0,"2016-10-20","HERO"
1150,1270,1150,1165,41300,"2016-10-21","HERO"
1165,1300,1165,1240,1300,"2016-10-24","HERO"
1240,1250,1240,1250,44200,"2016-10-25","HERO"
1300,1400,1300,1380,150500,"2016-10-26","HERO"
1380,1380,1380,1380,0,"2016-10-27","HERO"
1350,1350,1260,1260,9900,"2016-10-28","HERO"
1260,1305,1250,1260,71000,"2016-10-31","HERO"
1260,1265,1255,1255,1500,"2016-11-01","HERO"
1255,1255,1255,1255,0,"2016-11-02","HERO"
1250,1260,1240,1260,72000,"2016-11-03","HERO"
1260,1260,1250,1250,400,"2016-11-04","HERO"
1250,1250,1230,1230,50000,"2016-11-07","HERO"
1250,1250,1250,1250,1100,"2016-11-08","HERO"
1270,1270,1270,1270,130600,"2016-11-09","HERO"
1255,1300,1250,1300,65100,"2016-11-10","HERO"
1320,1320,1200,1250,125300,"2016-11-11","HERO"
1250,1250,1230,1250,67000,"2016-11-14","HERO"
1250,1260,1250,1260,7500,"2016-11-15","HERO"
1260,1260,1250,1250,18100,"2016-11-16","HERO"
1250,1250,1250,1250,112000,"2016-11-17","HERO"
1250,1250,1250,1250,0,"2016-11-18","HERO"
1250,1250,1250,1250,1400,"2016-11-21","HERO"
1250,1250,1250,1250,300,"2016-11-22","HERO"
1250,1250,1250,1250,0,"2016-11-23","HERO"
1250,1260,1250,1260,500,"2016-11-24","HERO"
1260,1260,1260,1260,100,"2016-11-25","HERO"
1260,1260,1250,1250,500,"2016-11-28","HERO"
1250,1250,1250,1250,0,"2016-11-29","HERO"
1250,1250,1250,1250,50000,"2016-11-30","HERO"
1250,1255,1250,1250,52600,"2016-12-01","HERO"
1240,1255,1240,1255,1100,"2016-12-02","HERO"
1255,1255,1255,1255,0,"2016-12-05","HERO"
1260,1260,1250,1250,4400,"2016-12-06","HERO"
1300,1300,1300,1300,317500,"2016-12-07","HERO"
1300,1300,1300,1300,0,"2016-12-08","HERO"
1300,1300,1300,1300,0,"2016-12-09","HERO"
1300,1300,1250,1250,3800,"2016-12-13","HERO"
1270,1270,1270,1270,700,"2016-12-14","HERO"
1270,1270,1270,1270,0,"2016-12-15","HERO"
1270,1270,1270,1270,0,"2016-12-16","HERO"
1270,1270,1270,1270,0,"2016-12-19","HERO"
1270,1270,1260,1260,600,"2016-12-20","HERO"
1260,1260,1250,1255,5900,"2016-12-21","HERO"
1255,1255,1255,1255,0,"2016-12-22","HERO"
1255,1255,1255,1255,1400,"2016-12-23","HERO"
1250,1250,1250,1250,3000,"2016-12-27","HERO"
1250,1250,1250,1250,0,"2016-12-28","HERO"
1260,1260,1260,1260,800,"2016-12-29","HERO"
1260,1260,1260,1260,100,"2016-12-30","HERO"
1260,1260,1260,1260,0,"2017-01-02","HERO"
1260,1310,1260,1270,16000,"2017-01-03","HERO"
1270,1270,1270,1270,0,"2017-01-04","HERO"
1300,1300,1300,1300,600,"2017-01-05","HERO"
1300,1310,1300,1310,1000,"2017-01-06","HERO"
1310,1310,1310,1310,0,"2017-01-09","HERO"
1310,1310,1100,1250,23100,"2017-01-10","HERO"
1250,1250,1250,1250,100,"2017-01-11","HERO"
1250,1250,1230,1230,28600,"2017-01-12","HERO"
1230,1230,1230,1230,100,"2017-01-13","HERO"
1230,1230,1230,1230,700,"2017-01-16","HERO"
1230,1230,1230,1230,0,"2017-01-17","HERO"
1230,1230,1230,1230,0,"2017-01-18","HERO"
1300,1300,1300,1300,16000,"2017-01-19","HERO"
1300,1300,1300,1300,16736500,"2017-01-20","HERO"
1300,1300,1255,1255,700,"2017-01-23","HERO"
1255,1255,1255,1255,0,"2017-01-24","HERO"
1255,1255,1255,1255,700,"2017-01-25","HERO"
1250,1250,1250,1250,3100,"2017-01-26","HERO"
1255,1255,1255,1255,3500,"2017-01-27","HERO"
1255,1255,1250,1250,14400,"2017-01-30","HERO"
1250,1250,1250,1250,0,"2017-01-31","HERO"
1250,1260,1250,1260,300,"2017-02-01","HERO"
1250,1300,1120,1300,79900,"2017-02-02","HERO"
1300,1300,1250,1250,17100,"2017-02-03","HERO"
1250,1255,1200,1255,14300,"2017-02-06","HERO"
1255,1255,1255,1255,0,"2017-02-07","HERO"
1180,1180,1100,1155,61800,"2017-02-08","HERO"
1155,1180,1145,1145,3700,"2017-02-09","HERO"
1145,1145,1100,1120,43600,"2017-02-10","HERO"
1120,1210,1105,1210,68800,"2017-02-13","HERO"
1210,1250,1200,1210,109600,"2017-02-14","HERO"
1210,1210,1210,1210,0,"2017-02-15","HERO"
1210,1210,1190,1200,39100,"2017-02-16","HERO"
1200,1215,1150,1215,259500,"2017-02-17","HERO"
1210,1215,1200,1215,40300,"2017-02-20","HERO"
1210,1220,1200,1210,91500,"2017-02-21","HERO"
1210,1215,1200,1200,26700,"2017-02-22","HERO"
1200,1215,1200,1200,30300,"2017-02-23","HERO"
1200,1200,1200,1200,24100,"2017-02-24","HERO"
1200,1200,1200,1200,0,"2017-02-27","HERO"
1200,1200,1200,1200,0,"2017-02-28","HERO"
1200,1200,1200,1200,10900,"2017-03-01","HERO"
1225,1225,1225,1225,100,"2017-03-02","HERO"
1240,1240,1230,1230,800,"2017-03-03","HERO"
1250,1250,1235,1250,120300,"2017-03-06","HERO"
1300,1340,1300,1340,41000,"2017-03-07","HERO"
1340,1340,1340,1340,100,"2017-03-08","HERO"
1340,1340,1340,1340,0,"2017-03-09","HERO"
1340,1340,1340,1340,200,"2017-03-10","HERO"
1330,1330,1310,1330,400100,"2017-03-13","HERO"
1320,1320,1315,1320,39400,"2017-03-14","HERO"
1320,1320,1320,1320,7200,"2017-03-15","HERO"
1340,1340,1330,1330,18700,"2017-03-16","HERO"
1330,1330,1330,1330,0,"2017-03-17","HERO"
1320,1320,1320,1320,4800,"2017-03-20","HERO"
1320,1320,1320,1320,100,"2017-03-21","HERO"
1320,1320,1320,1320,0,"2017-03-22","HERO"
1325,1325,1320,1320,25300,"2017-03-23","HERO"
1320,1320,1320,1320,103500,"2017-03-24","HERO"
1320,1320,1320,1320,500,"2017-03-27","HERO"
1350,1350,1320,1320,2100,"2017-03-29","HERO"
1350,1350,1205,1350,1286400,"2017-03-30","HERO"
1350,1350,1320,1320,4700,"2017-03-31","HERO"
1375,1450,1375,1450,17000,"2017-04-03","HERO"
1450,1450,1450,1450,0,"2017-04-04","HERO"
1450,1450,1450,1450,0,"2017-04-05","HERO"
1400,1450,1400,1450,6700,"2017-04-06","HERO"
1450,1450,1450,1450,0,"2017-04-07","HERO"
1450,1450,1450,1450,0,"2017-04-10","HERO"
1450,1450,1450,1450,5000,"2017-04-11","HERO"
1450,1450,1450,1450,33600,"2017-04-12","HERO"
1460,1460,1460,1460,700,"2017-04-13","HERO"
1460,1550,1460,1500,2200,"2017-04-17","HERO"
1570,1580,1500,1580,4500,"2017-04-18","HERO"
1580,1580,1580,1580,0,"2017-04-19","HERO"
1580,1590,1580,1590,700,"2017-04-20","HERO"
1590,1600,1590,1600,5400,"2017-04-21","HERO"
1600,1600,1600,1600,200,"2017-04-25","HERO"
1600,1600,1600,1600,100,"2017-04-26","HERO"
1270,1270,1270,1270,10000,"2017-04-27","HERO"
1270,1300,1270,1280,5200,"2017-04-28","HERO"
1280,1280,1280,1280,0,"2017-05-02","HERO"
1300,1480,1300,1480,6000,"2017-05-03","HERO"
1480,1480,1470,1470,168300,"2017-05-04","HERO"
1470,1470,1470,1470,0,"2017-05-05","HERO"
1470,1470,1470,1470,0,"2017-05-08","HERO"
1470,1470,1470,1470,0,"2017-05-09","HERO"
1470,1470,1470,1470,0,"2017-05-10","HERO"
1470,1470,1470,1470,0,"2017-05-12","HERO"
1470,1470,1470,1470,0,"2017-05-15","HERO"
1470,1470,1470,1470,0,"2017-05-16","HERO"
1470,1470,1470,1470,0,"2017-05-17","HERO"
1470,1470,1470,1470,0,"2017-05-18","HERO"
1450,1450,1450,1450,100,"2017-05-19","HERO"
1415,1415,1415,1415,300,"2017-05-22","HERO"
1405,1405,1405,1405,1100,"2017-05-23","HERO"
1400,1400,1400,1400,2000,"2017-05-24","HERO"
1305,1350,1305,1350,1100,"2017-05-26","HERO"
1270,1270,1270,1270,100,"2017-05-29","HERO"
1270,1500,1270,1270,72600,"2017-05-30","HERO"
1270,1390,1270,1270,26900,"2017-05-31","HERO"
1270,1270,1270,1270,0,"2017-06-01","HERO"
1250,1270,1250,1270,7400,"2017-06-02","HERO"
1270,1270,1250,1270,49600,"2017-06-05","HERO"
1250,1250,1250,1250,24000,"2017-06-06","HERO"
1250,1250,1250,1250,10200,"2017-06-07","HERO"
1245,1250,1245,1250,5200,"2017-06-08","HERO"
1250,1250,1200,1200,57400,"2017-06-09","HERO"
1200,1200,1200,1200,76200,"2017-06-12","HERO"
1200,1200,1200,1200,174700,"2017-06-13","HERO"
1120,1200,1120,1200,179600,"2017-06-14","HERO"
1200,1200,1200,1200,0,"2017-06-15","HERO"
1200,1200,1200,1200,0,"2017-06-16","HERO"
1200,1200,1200,1200,0,"2017-06-19","HERO"
1200,1200,1200,1200,0,"2017-06-20","HERO"
1200,1200,1200,1200,0,"2017-06-21","HERO"
1200,1200,1200,1200,300,"2017-06-22","HERO"
1200,1200,1200,1200,0,"2017-06-23","HERO"
1200,1200,1200,1200,0,"2017-06-26","HERO"
1200,1200,1200,1200,0,"2017-06-27","HERO"
1200,1200,1200,1200,0,"2017-06-28","HERO"
1200,1200,1200,1200,0,"2017-06-29","HERO"
1200,1200,1200,1200,0,"2017-06-30","HERO"
1110,1120,1110,1120,200,"2017-07-03","HERO"
1120,1120,1120,1120,13500,"2017-07-04","HERO"
1120,1120,1120,1120,0,"2017-07-05","HERO"
1080,1080,1080,1080,1800,"2017-07-06","HERO"
1080,1080,1080,1080,0,"2017-07-07","HERO"
1080,1080,1080,1080,0,"2017-07-10","HERO"
1080,1080,1080,1080,0,"2017-07-11","HERO"
1080,1080,1080,1080,0,"2017-07-12","HERO"
1080,1080,1080,1080,0,"2017-07-13","HERO"
1080,1080,1080,1080,0,"2017-07-14","HERO"
1050,1050,1050,1050,35000,"2017-07-17","HERO"
1045,1080,1000,1080,3900,"2017-07-18","HERO"
1080,1080,1080,1080,0,"2017-07-19","HERO"
1100,1100,1085,1085,5000,"2017-07-20","HERO"
1085,1280,1080,1200,1600,"2017-07-21","HERO"
1095,1200,1050,1085,3314900,"2017-07-24","HERO"
1150,1220,1150,1220,8100,"2017-07-25","HERO"
1220,1220,1180,1180,4900,"2017-07-26","HERO"
1180,1180,1180,1180,3100,"2017-07-27","HERO"
1200,1200,1175,1175,700,"2017-07-28","HERO"
1175,1175,1170,1170,1500,"2017-07-31","HERO"
1180,1180,1180,1180,1200,"2017-08-01","HERO"
1230,1230,1220,1230,115900,"2017-08-02","HERO"
1230,1230,1230,1230,0,"2017-08-03","HERO"
1230,1230,1230,1230,300,"2017-08-04","HERO"
1240,1250,1110,1110,3200,"2017-08-07","HERO"
1100,1110,1100,1110,5200,"2017-08-08","HERO"
1110,1110,1110,1110,400,"2017-08-09","HERO"
1200,1200,1200,1200,6100,"2017-08-10","HERO"
1190,1190,1190,1190,100,"2017-08-11","HERO"
1190,1190,1190,1190,0,"2017-08-14","HERO"
1185,1200,1185,1200,188700,"2017-08-15","HERO"
1200,1200,1200,1200,0,"2017-08-16","HERO"
1200,1200,1200,1200,0,"2017-08-17","HERO"
1250,1250,1200,1200,3600,"2017-08-18","HERO"
1200,1200,1200,1200,0,"2017-08-21","HERO"
1200,1200,1200,1200,0,"2017-08-22","HERO"
1200,1200,1200,1200,3100,"2017-08-23","HERO"
1150,1150,1150,1150,200,"2017-08-24","HERO"
1150,1150,1150,1150,0,"2017-08-25","HERO"
1100,1100,1100,1100,100,"2017-08-28","HERO"
1100,1100,1100,1100,2000,"2017-08-29","HERO"
1190,1195,1150,1195,6200,"2017-08-30","HERO"
1195,1195,1195,1195,0,"2017-08-31","HERO"
1195,1195,1195,1195,0,"2017-09-01","HERO"
1195,1195,1195,1195,0,"2017-09-04","HERO"
1195,1195,1195,1195,0,"2017-09-05","HERO"
1195,1195,1195,1195,0,"2017-09-06","HERO"
1100,1100,1100,1100,2500,"2017-09-07","HERO"
1100,1100,1050,1070,3600,"2017-09-08","HERO"
1070,1070,1070,1070,1800,"2017-09-11","HERO"
1150,1150,1150,1150,1100,"2017-09-12","HERO"
1120,1150,1120,1150,1147800,"2017-09-13","HERO"
1070,1085,1070,1085,4700,"2017-09-14","HERO"
1135,1180,1135,1150,305000,"2017-09-15","HERO"
1160,1160,1160,1160,600,"2017-09-18","HERO"
1160,1200,1160,1200,1100,"2017-09-19","HERO"
1200,1200,1200,1200,0,"2017-09-20","HERO"
1200,1200,1200,1200,0,"2017-09-21","HERO"
1200,1200,1200,1200,400,"2017-09-22","HERO"
1200,1200,1195,1195,400,"2017-09-25","HERO"
1200,1200,1190,1190,500,"2017-09-26","HERO"
1200,1200,1190,1190,600,"2017-09-27","HERO"
1190,1190,1190,1190,700,"2017-09-28","HERO"
1190,1190,1190,1190,1500,"2017-09-29","HERO"
1200,1200,1190,1190,4500,"2017-10-02","HERO"
1100,1130,1100,1130,300,"2017-10-03","HERO"
1130,1140,1100,1140,4000,"2017-10-04","HERO"
1100,1100,1100,1100,600,"2017-10-05","HERO"
1100,1100,1100,1100,1000,"2017-10-06","HERO"
1140,1140,1140,1140,100,"2017-10-09","HERO"
1140,1140,1140,1140,300,"2017-10-10","HERO"
1140,1140,1140,1140,0,"2017-10-11","HERO"
1100,1100,1100,1100,1300,"2017-10-12","HERO"
1100,1100,1100,1100,100,"2017-10-13","HERO"
1100,1100,1100,1100,476800,"2017-10-16","HERO"
1100,1100,1100,1100,18300,"2017-10-17","HERO"
1100,1100,1100,1100,181700,"2017-10-18","HERO"
1100,1100,1100,1100,0,"2017-10-19","HERO"
1100,1100,1100,1100,0,"2017-10-20","HERO"
1100,1100,1100,1100,400,"2017-10-23","HERO"
1100,1100,1100,1100,100,"2017-10-24","HERO"
1100,1100,1075,1075,1000,"2017-10-25","HERO"
1075,1090,1075,1090,1400,"2017-10-26","HERO"
1090,1100,1090,1100,43200,"2017-10-27","HERO"
1100,1100,1100,1100,0,"2017-10-30","HERO"
1100,1100,1100,1100,0,"2017-10-31","HERO"
1100,1100,1000,1000,3100,"2017-11-01","HERO"
1045,1050,1045,1050,600,"2017-11-02","HERO"
1050,1050,1050,1050,0,"2017-11-03","HERO"
1060,1060,1060,1060,200,"2017-11-06","HERO"
1055,1100,1055,1100,77800,"2017-11-07","HERO"
1100,1100,1100,1100,0,"2017-11-08","HERO"
1100,1100,1100,1100,100,"2017-11-09","HERO"
1100,1100,1100,1100,0,"2017-11-10","HERO"
1100,1100,1100,1100,0,"2017-11-13","HERO"
1100,1100,1100,1100,0,"2017-11-14","HERO"
1100,1100,1100,1100,0,"2017-11-15","HERO"
1100,1100,1100,1100,0,"2017-11-16","HERO"
1100,1100,1100,1100,0,"2017-11-17","HERO"
1110,1110,1110,1110,200,"2017-11-20","HERO"
1110,1110,1110,1110,0,"2017-11-21","HERO"
1060,1065,1060,1065,1200,"2017-11-22","HERO"
1065,1065,1065,1065,2800,"2017-11-23","HERO"
1065,1065,1065,1065,1000,"2017-11-24","HERO"
1065,1065,1065,1065,0,"2017-11-27","HERO"
1065,1065,1065,1065,100,"2017-11-28","HERO"
1065,1065,1065,1065,0,"2017-11-29","HERO"
1030,1030,1000,1010,9200,"2017-11-30","HERO"
1010,1010,1010,1010,0,"2017-12-01","HERO"
1010,1010,1010,1010,100,"2017-12-04","HERO"
1010,1010,1005,1005,300,"2017-12-05","HERO"
1005,1005,980,1000,5700,"2017-12-06","HERO"
1000,1000,1000,1000,100,"2017-12-07","HERO"
1000,1000,1000,1000,0,"2017-12-08","HERO"
900,900,900,900,200,"2017-12-11","HERO"
900,900,900,900,500,"2017-12-12","HERO"
900,900,880,880,22300,"2017-12-13","HERO"
880,1000,880,1000,45900,"2017-12-14","HERO"
905,1000,880,950,108600,"2017-12-15","HERO"
950,950,930,930,16600,"2017-12-18","HERO"
930,980,880,970,46500,"2017-12-19","HERO"
930,970,930,970,2600,"2017-12-20","HERO"
970,970,970,970,0,"2017-12-21","HERO"
970,970,970,970,0,"2017-12-22","HERO"
970,970,970,970,0,"2017-12-25","HERO"
970,970,970,970,0,"2017-12-26","HERO"
930,945,905,905,46200,"2017-12-27","HERO"
930,935,905,905,24300,"2017-12-28","HERO"
930,930,915,925,33100,"2017-12-29","HERO"
925,925,925,925,0,"2018-01-01","HERO"
930,935,925,925,600,"2018-01-02","HERO"
930,930,920,925,2700,"2018-01-03","HERO"
930,940,930,940,3700,"2018-01-04","HERO"
905,940,905,940,1700,"2018-01-05","HERO"
920,925,920,925,300,"2018-01-08","HERO"
915,920,915,920,500,"2018-01-09","HERO"
920,920,920,920,100,"2018-01-10","HERO"
970,980,970,970,1600,"2018-01-11","HERO"
970,970,920,920,1900,"2018-01-12","HERO"
920,920,920,920,1000,"2018-01-15","HERO"
920,930,920,920,1400,"2018-01-16","HERO"
920,960,920,960,13300,"2018-01-17","HERO"
920,920,920,920,7500,"2018-01-18","HERO"
920,970,920,970,1400,"2018-01-19","HERO"
970,1020,960,1020,114100,"2018-01-22","HERO"
1020,1020,1020,1020,0,"2018-01-23","HERO"
1020,1020,995,995,3100,"2018-01-24","HERO"
970,970,970,970,1000,"2018-01-25","HERO"
970,970,970,970,300,"2018-01-26","HERO"
970,970,965,965,300,"2018-01-29","HERO"
955,960,950,950,17500,"2018-01-30","HERO"
970,970,970,970,200,"2018-01-31","HERO"
970,970,970,970,0,"2018-02-01","HERO"
950,950,920,920,26500,"2018-02-02","HERO"
970,1020,925,930,21400,"2018-02-05","HERO"
950,1000,910,930,3300,"2018-02-06","HERO"
920,930,880,930,22900,"2018-02-07","HERO"
930,930,930,930,100,"2018-02-08","HERO"
930,930,930,930,0,"2018-02-09","HERO"
920,930,920,920,800,"2018-02-12","HERO"
920,930,920,930,5700,"2018-02-13","HERO"
930,960,930,960,1300,"2018-02-14","HERO"
965,975,965,975,7000,"2018-02-15","HERO"
975,975,975,975,0,"2018-02-16","HERO"
980,980,980,980,2000,"2018-02-19","HERO"
980,980,975,975,1400,"2018-02-20","HERO"
975,975,955,960,3300,"2018-02-21","HERO"
955,955,950,950,3200,"2018-02-22","HERO"
950,950,950,950,0,"2018-02-23","HERO"
950,980,950,980,400,"2018-02-26","HERO"
970,970,970,970,1700,"2018-02-27","HERO"
950,950,950,950,3500,"2018-02-28","HERO"
950,950,950,950,2100,"2018-03-01","HERO"
920,920,900,900,69800,"2018-03-02","HERO"
900,900,900,900,100,"2018-03-05","HERO"
895,945,895,945,108400,"2018-03-06","HERO"
945,945,945,945,100,"2018-03-07","HERO"
905,905,905,905,1900,"2018-03-08","HERO"
905,905,905,905,800,"2018-03-09","HERO"
910,910,905,905,1400,"2018-03-12","HERO"
905,905,900,905,203200,"2018-03-13","HERO"
910,910,910,910,2000,"2018-03-14","HERO"
920,920,920,920,10500,"2018-03-15","HERO"
920,940,920,940,9100,"2018-03-16","HERO"
940,940,940,940,200,"2018-03-19","HERO"
950,950,880,950,43800,"2018-03-20","HERO"
950,950,950,950,2000,"2018-03-21","HERO"
940,940,940,940,100,"2018-03-22","HERO"
940,940,940,940,0,"2018-03-23","HERO"
940,940,940,940,500,"2018-03-26","HERO"
940,940,940,940,0,"2018-03-27","HERO"
940,940,940,940,0,"2018-03-28","HERO"
940,940,940,940,100,"2018-03-29","HERO"
940,940,940,940,0,"2018-03-30","HERO"
940,940,930,930,600,"2018-04-02","HERO"
930,930,930,930,0,"2018-04-03","HERO"
930,975,900,940,6600,"2018-04-04","HERO"
980,980,935,935,400,"2018-04-05","HERO"
975,975,935,935,400,"2018-04-06","HERO"
945,945,925,925,1700,"2018-04-09","HERO"
950,950,940,940,300,"2018-04-10","HERO"
920,920,920,920,100,"2018-04-11","HERO"
920,975,895,945,229000,"2018-04-12","HERO"
945,950,930,930,2100,"2018-04-13","HERO"
930,930,930,930,0,"2018-04-16","HERO"
930,930,930,930,0,"2018-04-17","HERO"
910,910,910,910,100,"2018-04-18","HERO"
910,910,910,910,0,"2018-04-19","HERO"
910,910,910,910,0,"2018-04-20","HERO"
910,910,910,910,0,"2018-04-23","HERO"
990,990,930,975,42400,"2018-04-24","HERO"
975,975,975,975,0,"2018-04-25","HERO"
975,975,975,975,0,"2018-04-26","HERO"
975,975,975,975,0,"2018-04-27","HERO"
970,970,945,945,2200,"2018-04-30","HERO"
945,945,945,945,0,"2018-05-01","HERO"
945,945,945,945,11300,"2018-05-02","HERO"
945,945,945,945,0,"2018-05-03","HERO"
940,940,940,940,100,"2018-05-04","HERO"
940,940,940,940,0,"2018-05-07","HERO"
910,910,910,910,300,"2018-05-08","HERO"
860,865,860,865,300,"2018-05-09","HERO"
865,865,865,865,0,"2018-05-10","HERO"
865,865,865,865,0,"2018-05-11","HERO"
915,950,915,950,800,"2018-05-14","HERO"
945,945,930,930,200,"2018-05-15","HERO"
930,930,930,930,100,"2018-05-16","HERO"
930,930,930,930,0,"2018-05-17","HERO"
930,930,930,930,500,"2018-05-18","HERO"
930,930,930,930,0,"2018-05-21","HERO"
930,930,930,930,0,"2018-05-22","HERO"
930,930,930,930,0,"2018-05-23","HERO"
930,930,930,930,0,"2018-05-24","HERO"
930,930,930,930,0,"2018-05-25","HERO"
945,945,910,915,1900,"2018-05-28","HERO"
915,915,915,915,0,"2018-05-29","HERO"
915,915,915,915,0,"2018-05-30","HERO"
900,945,900,945,400,"2018-05-31","HERO"
945,945,945,945,0,"2018-06-01","HERO"
945,950,945,945,289800,"2018-06-04","HERO"
945,945,945,945,100,"2018-06-05","HERO"
930,930,930,930,100,"2018-06-06","HERO"
930,930,930,930,0,"2018-06-07","HERO"
930,930,930,930,0,"2018-06-08","HERO"
930,930,930,930,0,"2018-06-11","HERO"
930,930,930,930,0,"2018-06-12","HERO"
930,930,930,930,0,"2018-06-13","HERO"
930,930,930,930,0,"2018-06-14","HERO"
930,930,930,930,0,"2018-06-15","HERO"
930,930,930,930,0,"2018-06-18","HERO"
930,930,930,930,0,"2018-06-19","HERO"
930,930,930,930,300,"2018-06-20","HERO"
930,930,930,930,0,"2018-06-21","HERO"
930,930,930,930,300,"2018-06-22","HERO"
930,930,930,930,0,"2018-06-25","HERO"
930,930,930,930,0,"2018-06-26","HERO"
975,975,975,975,200,"2018-06-27","HERO"
900,940,900,935,2800,"2018-06-28","HERO"
935,935,935,935,0,"2018-06-29","HERO"
900,900,850,860,119400,"2018-07-02","HERO"
860,860,860,860,100,"2018-07-03","HERO"
865,865,800,800,22000,"2018-07-04","HERO"
800,800,800,800,0,"2018-07-05","HERO"
920,920,920,920,107000,"2018-07-06","HERO"
920,920,920,920,0,"2018-07-09","HERO"
920,920,920,920,0,"2018-07-10","HERO"
920,920,920,920,0,"2018-07-11","HERO"
920,920,920,920,800,"2018-07-12","HERO"
920,920,920,920,100,"2018-07-13","HERO"
920,920,920,920,0,"2018-07-16","HERO"
920,920,920,920,0,"2018-07-17","HERO"
920,920,920,920,0,"2018-07-18","HERO"
920,920,920,920,0,"2018-07-19","HERO"
920,920,920,920,0,"2018-07-20","HERO"
920,920,920,920,0,"2018-07-23","HERO"
920,925,920,925,300,"2018-07-24","HERO"
915,915,915,915,100,"2018-07-25","HERO"
915,915,915,915,0,"2018-07-26","HERO"
925,925,920,920,1500,"2018-07-27","HERO"
920,920,920,920,0,"2018-07-30","HERO"
930,930,930,930,2800,"2018-07-31","HERO"
930,930,920,920,300,"2018-08-01","HERO"
930,930,920,920,400,"2018-08-02","HERO"
920,920,920,920,0,"2018-08-03","HERO"
920,920,920,920,0,"2018-08-06","HERO"
920,920,920,920,200,"2018-08-07","HERO"
920,920,920,920,0,"2018-08-08","HERO"
915,915,900,905,1700,"2018-08-09","HERO"
905,905,900,905,2600,"2018-08-10","HERO"
905,905,905,905,0,"2018-08-13","HERO"
915,920,910,920,11500,"2018-08-14","HERO"
920,925,920,925,4350900,"2018-08-15","HERO"
920,920,920,920,100,"2018-08-16","HERO"
920,920,920,920,0,"2018-08-17","HERO"
920,920,905,905,3000,"2018-08-20","HERO"
910,1000,910,1000,119500,"2018-08-21","HERO"
1000,1000,1000,1000,0,"2018-08-22","HERO"
1000,1000,1000,1000,0,"2018-08-23","HERO"
1000,1000,1000,1000,0,"2018-08-24","HERO"
950,950,900,950,63500,"2018-08-27","HERO"
950,950,950,950,0,"2018-08-28","HERO"
925,930,925,930,4700,"2018-08-29","HERO"
930,930,930,930,0,"2018-08-30","HERO"
930,930,930,930,0,"2018-08-31","HERO"
930,1100,920,920,3500,"2018-09-03","HERO"
920,920,920,920,0,"2018-09-04","HERO"
920,920,920,920,400,"2018-09-05","HERO"
900,1000,900,1000,1800,"2018-09-06","HERO"
1000,1000,980,980,300,"2018-09-07","HERO"
975,975,970,970,200,"2018-09-10","HERO"
970,970,970,970,0,"2018-09-11","HERO"
970,970,970,970,0,"2018-09-12","HERO"
930,955,905,915,2300,"2018-09-13","HERO"
915,975,915,975,500,"2018-09-14","HERO"
975,1000,940,1000,32300,"2018-09-17","HERO"
990,990,935,935,15800,"2018-09-18","HERO"
935,935,935,935,0,"2018-09-19","HERO"
935,935,935,935,0,"2018-09-20","HERO"
965,965,965,965,100,"2018-09-21","HERO"
965,965,965,965,0,"2018-09-24","HERO"
965,965,965,965,0,"2018-09-25","HERO"
965,965,965,965,0,"2018-09-26","HERO"
965,965,965,965,100,"2018-09-27","HERO"
965,965,965,965,0,"2018-09-28","HERO"
965,965,965,965,0,"2018-10-01","HERO"
965,965,965,965,0,"2018-10-02","HERO"
965,965,965,965,0,"2018-10-03","HERO"
965,965,965,965,0,"2018-10-04","HERO"
965,965,965,965,0,"2018-10-05","HERO"
910,910,910,910,1000,"2018-10-08","HERO"
910,910,910,910,0,"2018-10-09","HERO"
910,910,910,910,0,"2018-10-10","HERO"
900,900,900,900,2600,"2018-10-11","HERO"
940,970,940,970,2700,"2018-10-12","HERO"
970,970,970,970,0,"2018-10-15","HERO"
970,970,970,970,0,"2018-10-16","HERO"
970,970,970,970,0,"2018-10-17","HERO"
970,970,970,970,0,"2018-10-18","HERO"
970,970,970,970,0,"2018-10-19","HERO"
970,970,970,970,0,"2018-10-22","HERO"
970,970,970,970,0,"2018-10-23","HERO"
970,970,970,970,0,"2018-10-24","HERO"
970,970,970,970,0,"2018-10-25","HERO"
970,970,970,970,0,"2018-10-26","HERO"
970,970,970,970,0,"2018-10-29","HERO"
970,970,970,970,0,"2018-10-30","HERO"
970,970,970,970,0,"2018-10-31","HERO"
970,970,970,970,0,"2018-11-01","HERO"
955,955,955,955,200,"2018-11-02","HERO"
915,945,915,945,1200,"2018-11-05","HERO"
930,930,930,930,200,"2018-11-06","HERO"
930,930,930,930,0,"2018-11-07","HERO"
930,1000,910,990,2400,"2018-11-08","HERO"
990,990,990,990,0,"2018-11-09","HERO"
990,990,990,990,0,"2018-11-12","HERO"
990,990,990,990,0,"2018-11-13","HERO"
990,990,990,990,0,"2018-11-14","HERO"
990,990,990,990,0,"2018-11-15","HERO"
945,945,940,940,1500,"2018-11-16","HERO"
940,940,940,940,200,"2018-11-19","HERO"
940,940,940,940,0,"2018-11-20","HERO"
940,940,940,940,0,"2018-11-21","HERO"
940,940,940,940,0,"2018-11-22","HERO"
940,940,940,940,0,"2018-11-23","HERO"
940,940,940,940,0,"2018-11-26","HERO"
900,900,800,840,4073800,"2018-11-27","HERO"
840,840,840,840,0,"2018-11-28","HERO"
870,870,845,870,33700,"2018-11-29","HERO"
870,870,870,870,0,"2018-11-30","HERO"
870,870,870,870,0,"2018-12-03","HERO"
875,905,875,905,7800,"2018-12-04","HERO"
920,920,920,920,200,"2018-12-05","HERO"
920,920,920,920,0,"2018-12-06","HERO"
920,920,920,920,0,"2018-12-07","HERO"
845,870,710,770,79300,"2018-12-10","HERO"
810,820,800,800,18200,"2018-12-11","HERO"
810,830,810,815,7200,"2018-12-12","HERO"
850,850,815,815,7500,"2018-12-13","HERO"
815,815,815,815,0,"2018-12-14","HERO"
815,905,815,825,11200,"2018-12-17","HERO"
820,825,820,820,3100,"2018-12-18","HERO"
820,820,820,820,0,"2018-12-19","HERO"
820,820,800,820,3400,"2018-12-20","HERO"
805,805,790,790,70000,"2018-12-21","HERO"
790,790,790,790,0,"2018-12-24","HERO"
790,790,790,790,0,"2018-12-25","HERO"
795,795,790,790,1100,"2018-12-26","HERO"
790,790,790,790,1000,"2018-12-27","HERO"
790,790,790,790,0,"2018-12-28","HERO"
790,790,790,790,0,"2018-12-31","HERO"
790,790,790,790,0,"2019-01-01","HERO"
830,830,830,830,100,"2019-01-02","HERO"
830,830,830,830,100,"2019-01-03","HERO"
835,835,835,835,200,"2019-01-04","HERO"
835,840,835,840,11200,"2019-01-07","HERO"
840,840,840,840,0,"2019-01-08","HERO"
850,905,850,905,6000,"2019-01-09","HERO"
855,855,855,855,400,"2019-01-10","HERO"
855,855,855,855,0,"2019-01-11","HERO"
855,855,805,840,2000,"2019-01-14","HERO"
815,845,815,845,5700,"2019-01-15","HERO"
805,820,805,820,1300,"2019-01-16","HERO"
820,820,820,820,100,"2019-01-17","HERO"
820,820,705,800,3400,"2019-01-18","HERO"
810,820,810,820,64800,"2019-01-21","HERO"
820,820,820,820,0,"2019-01-22","HERO"
790,800,710,800,9900,"2019-01-23","HERO"
815,835,810,835,5100,"2019-01-24","HERO"
835,835,835,835,0,"2019-01-25","HERO"
835,835,835,835,0,"2019-01-28","HERO"
800,805,800,805,1000,"2019-01-29","HERO"
805,905,805,815,5400,"2019-01-30","HERO"
815,815,815,815,0,"2019-01-31","HERO"
815,815,815,815,0,"2019-02-01","HERO"
905,905,850,850,900,"2019-02-04","HERO"
850,850,850,850,0,"2019-02-05","HERO"
850,850,850,850,100,"2019-02-06","HERO"
850,900,850,900,2400,"2019-02-07","HERO"
900,900,900,900,0,"2019-02-08","HERO"
900,900,900,900,0,"2019-02-11","HERO"
890,890,850,850,600,"2019-02-12","HERO"
850,850,850,850,200,"2019-02-13","HERO"
850,850,850,850,1100,"2019-02-14","HERO"
850,850,850,850,0,"2019-02-15","HERO"
850,850,850,850,0,"2019-02-18","HERO"
850,850,850,850,0,"2019-02-19","HERO"
895,895,890,895,1400,"2019-02-20","HERO"
895,895,895,895,0,"2019-02-21","HERO"
895,895,880,880,1200,"2019-02-22","HERO"
880,880,880,880,0,"2019-02-25","HERO"
880,880,880,880,0,"2019-02-26","HERO"
880,880,800,800,301500,"2019-02-27","HERO"
850,880,800,805,87300,"2019-02-28","HERO"
850,880,815,880,1975200,"2019-03-01","HERO"
880,880,845,880,14800,"2019-03-04","HERO"
895,905,895,900,10500,"2019-03-05","HERO"
900,900,900,900,0,"2019-03-06","HERO"
900,900,900,900,0,"2019-03-07","HERO"
900,1010,900,1010,69400,"2019-03-08","HERO"
1000,1000,1000,1000,200,"2019-03-11","HERO"
955,1000,955,1000,400,"2019-03-12","HERO"
980,1000,950,1000,18800,"2019-03-13","HERO"
1000,1000,1000,1000,0,"2019-03-14","HERO"
1000,1000,950,950,1500,"2019-03-15","HERO"
950,950,945,945,400,"2019-03-18","HERO"
990,990,940,940,4100,"2019-03-19","HERO"
990,990,900,900,2200,"2019-03-20","HERO"
970,1000,950,950,159300,"2019-03-21","HERO"
950,950,950,950,600,"2019-03-22","HERO"
950,950,950,950,0,"2019-03-25","HERO"
975,985,950,950,400,"2019-03-26","HERO"
950,950,950,950,100,"2019-03-27","HERO"
990,990,975,980,600,"2019-03-28","HERO"
990,990,985,985,1700,"2019-03-29","HERO"
985,985,985,985,0,"2019-04-01","HERO"
990,990,950,950,1300,"2019-04-02","HERO"
950,950,950,950,0,"2019-04-03","HERO"
985,985,985,985,200,"2019-04-04","HERO"
985,985,945,955,1100,"2019-04-05","HERO"
950,980,950,950,7900,"2019-04-08","HERO"
950,950,950,950,0,"2019-04-09","HERO"
990,990,990,990,100,"2019-04-10","HERO"
990,990,950,950,1200,"2019-04-11","HERO"
950,950,950,950,200,"2019-04-12","HERO"
975,975,975,975,200,"2019-04-15","HERO"
975,975,975,975,0,"2019-04-16","HERO"
975,975,975,975,0,"2019-04-17","HERO"
975,990,950,975,800,"2019-04-18","HERO"
975,975,975,975,0,"2019-04-19","HERO"
975,975,975,975,0,"2019-04-22","HERO"
975,975,975,975,0,"2019-04-23","HERO"
950,950,950,950,100,"2019-04-24","HERO"
980,980,900,900,2300,"2019-04-25","HERO"
875,990,875,940,22300,"2019-04-26","HERO"
980,980,980,980,400,"2019-04-29","HERO"
980,980,980,980,100,"2019-04-30","HERO"
980,980,980,980,0,"2019-05-01","HERO"
980,980,980,980,100,"2019-05-02","HERO"
980,980,900,900,1200,"2019-05-03","HERO"
980,980,980,980,900,"2019-05-06","HERO"
980,980,935,935,300,"2019-05-07","HERO"
935,935,935,935,0,"2019-05-08","HERO"
935,935,935,935,0,"2019-05-09","HERO"
935,935,935,935,0,"2019-05-10","HERO"
935,935,935,935,0,"2019-05-13","HERO"
885,950,885,885,4100,"2019-05-14","HERO"
885,885,885,885,0,"2019-05-15","HERO"
885,885,885,885,0,"2019-05-16","HERO"
885,885,825,825,200,"2019-05-17","HERO"
950,950,925,925,1100,"2019-05-20","HERO"
885,885,885,885,1500,"2019-05-21","HERO"
970,970,970,970,300,"2019-05-22","HERO"
955,955,890,890,1200,"2019-05-23","HERO"
955,955,885,885,1400,"2019-05-24","HERO"
945,980,910,910,4800,"2019-05-27","HERO"
910,910,885,900,888400,"2019-05-28","HERO"
980,980,970,970,200,"2019-05-29","HERO"
970,970,970,970,0,"2019-05-30","HERO"
970,970,900,900,400,"2019-05-31","HERO"
900,900,900,900,0,"2019-06-03","HERO"
900,900,900,900,0,"2019-06-04","HERO"
900,900,900,900,0,"2019-06-05","HERO"
900,900,900,900,0,"2019-06-06","HERO"
900,900,900,900,0,"2019-06-07","HERO"
880,880,880,880,1600,"2019-06-10","HERO"
885,900,860,900,5700,"2019-06-11","HERO"
860,865,855,860,2600,"2019-06-12","HERO"
850,850,850,850,1500,"2019-06-13","HERO"
820,825,820,825,2100,"2019-06-14","HERO"
825,830,820,830,2400,"2019-06-17","HERO"
805,870,805,820,7600,"2019-06-18","HERO"
NA,NA,NA,NA,NA,"2019-06-19","HERO"
870,960,870,940,15900,"2019-06-20","HERO"
940,940,835,835,3400,"2019-06-21","HERO"
840,860,840,850,74600,"2019-06-24","HERO"
845,890,810,870,759200,"2019-06-25","HERO"
870,900,850,865,38400,"2019-06-26","HERO"
865,865,830,830,5300,"2019-06-27","HERO"
805,805,805,805,2100,"2019-06-28","HERO"
805,805,800,805,160000,"2019-07-01","HERO"
810,815,805,805,8800,"2019-07-02","HERO"
860,860,800,820,1e+05,"2019-07-03","HERO"
850,850,805,820,106500,"2019-07-04","HERO"
800,800,800,800,6900,"2019-07-05","HERO"
800,800,800,800,5400,"2019-07-08","HERO"
800,800,800,800,6600,"2019-07-09","HERO"
800,800,795,800,8300,"2019-07-10","HERO"
805,805,800,800,3800,"2019-07-11","HERO"
800,800,800,800,1500,"2019-07-12","HERO"
800,810,800,800,1800,"2019-07-15","HERO"
805,805,800,800,1600,"2019-07-16","HERO"
800,840,800,800,37300,"2019-07-17","HERO"
840,840,820,820,16400,"2019-07-18","HERO"
850,850,800,800,1600,"2019-07-19","HERO"
800,800,800,800,5400,"2019-07-22","HERO"
800,800,800,800,20300,"2019-07-23","HERO"
830,830,790,790,6100,"2019-07-24","HERO"
790,825,790,790,1200,"2019-07-25","HERO"
790,790,790,790,1500,"2019-07-26","HERO"
790,790,790,790,600,"2019-07-29","HERO"
790,790,790,790,400,"2019-07-30","HERO"
760,760,760,760,500,"2019-07-31","HERO"
840,840,760,760,18000,"2019-08-01","HERO"
770,780,770,780,1300,"2019-08-02","HERO"
800,810,760,760,17100,"2019-08-05","HERO"
750,790,750,755,1600,"2019-08-06","HERO"
755,760,755,760,2200,"2019-08-07","HERO"
760,760,760,760,2100,"2019-08-08","HERO"
750,750,750,750,200,"2019-08-09","HERO"
820,890,800,800,65300,"2019-08-12","HERO"
800,800,780,785,5200,"2019-08-13","HERO"
820,820,775,775,2100,"2019-08-14","HERO"
810,810,775,790,2900,"2019-08-15","HERO"
800,830,800,800,56400,"2019-08-16","HERO"
800,800,790,790,400,"2019-08-19","HERO"
830,830,785,785,5500,"2019-08-20","HERO"
785,785,755,760,259500,"2019-08-21","HERO"
770,770,700,725,115300,"2019-08-22","HERO"
685,735,680,685,135600,"2019-08-23","HERO"
715,735,690,690,226300,"2019-08-26","HERO"
715,790,695,715,39900,"2019-08-27","HERO"
750,750,710,710,2200,"2019-08-28","HERO"
710,710,680,685,11800,"2019-08-29","HERO"
680,780,680,720,46900,"2019-08-30","HERO"
725,725,685,685,1600,"2019-09-02","HERO"
685,690,685,690,400,"2019-09-03","HERO"
690,690,690,690,1100,"2019-09-04","HERO"
690,690,690,690,7000,"2019-09-05","HERO"
725,725,690,690,2000,"2019-09-06","HERO"
695,705,680,685,13000,"2019-09-09","HERO"
690,700,680,700,14500,"2019-09-10","HERO"
700,700,670,670,1200,"2019-09-11","HERO"
675,720,675,700,150200,"2019-09-12","HERO"
700,710,680,680,61400,"2019-09-13","HERO"
680,680,680,680,1300,"2019-09-16","HERO"
690,740,690,725,36900,"2019-09-17","HERO"
725,725,725,725,2900,"2019-09-18","HERO"
795,795,730,730,14800,"2019-09-19","HERO"
675,675,675,675,13800,"2019-09-20","HERO"
675,725,675,685,34300,"2019-09-23","HERO"
685,710,680,680,24800,"2019-09-24","HERO"
680,680,680,680,0,"2019-09-25","HERO"
725,725,685,700,1600,"2019-09-26","HERO"
725,725,725,725,100,"2019-09-27","HERO"
715,715,685,690,2500,"2019-09-30","HERO"
705,705,690,690,2600,"2019-10-01","HERO"
720,720,690,690,400,"2019-10-02","HERO"
685,705,675,695,900,"2019-10-03","HERO"
695,695,695,695,500,"2019-10-04","HERO"
695,695,695,695,0,"2019-10-07","HERO"
700,700,700,700,700,"2019-10-08","HERO"
700,700,700,700,0,"2019-10-09","HERO"
700,700,700,700,200,"2019-10-10","HERO"
720,720,680,680,400,"2019-10-11","HERO"
730,780,725,730,47100,"2019-10-14","HERO"
740,745,735,745,31000,"2019-10-15","HERO"
745,775,710,710,15100,"2019-10-16","HERO"
710,785,710,780,174300,"2019-10-17","HERO"
780,780,690,780,441000,"2019-10-18","HERO"
780,780,730,730,339000,"2019-10-21","HERO"
775,775,755,760,7300,"2019-10-22","HERO"
760,760,715,750,3000,"2019-10-23","HERO"
750,750,750,750,700,"2019-10-24","HERO"
775,775,770,770,4100,"2019-10-25","HERO"
775,775,770,770,1700,"2019-10-28","HERO"
780,780,780,780,16600,"2019-10-29","HERO"
780,780,780,780,100,"2019-10-30","HERO"
780,780,780,780,0,"2019-10-31","HERO"
780,780,780,780,200,"2019-11-01","HERO"
780,780,780,780,200,"2019-11-04","HERO"
780,780,780,780,0,"2019-11-05","HERO"
780,780,780,780,0,"2019-11-06","HERO"
780,780,780,780,0,"2019-11-07","HERO"
780,780,780,780,0,"2019-11-08","HERO"
780,780,780,780,100,"2019-11-11","HERO"
775,775,775,775,1000,"2019-11-12","HERO"
750,775,750,775,4200,"2019-11-13","HERO"
800,800,800,800,100,"2019-11-14","HERO"
750,750,750,750,1300,"2019-11-15","HERO"
840,840,815,840,7300,"2019-11-18","HERO"
830,830,830,830,100,"2019-11-19","HERO"
820,820,820,820,100,"2019-11-20","HERO"
820,820,820,820,200,"2019-11-21","HERO"
820,820,820,820,100,"2019-11-22","HERO"
820,820,820,820,1000,"2019-11-25","HERO"
820,820,820,820,0,"2019-11-26","HERO"
800,840,800,840,3900,"2019-11-27","HERO"
830,890,830,850,35400,"2019-11-28","HERO"
850,850,850,850,0,"2019-11-29","HERO"
865,900,855,900,1100,"2019-12-02","HERO"
900,900,900,900,0,"2019-12-03","HERO"
900,900,900,900,0,"2019-12-04","HERO"
750,895,750,895,300,"2019-12-05","HERO"
895,895,895,895,0,"2019-12-06","HERO"
890,900,890,900,400,"2019-12-09","HERO"
900,900,900,900,0,"2019-12-10","HERO"
895,895,895,895,100,"2019-12-11","HERO"
695,875,695,875,300,"2019-12-12","HERO"
875,900,725,725,900,"2019-12-13","HERO"
800,800,765,800,1300,"2019-12-16","HERO"
850,895,850,890,2700,"2019-12-17","HERO"
840,920,840,920,61700,"2019-12-18","HERO"
900,900,800,800,779300,"2019-12-19","HERO"
815,880,815,850,93400,"2019-12-20","HERO"
850,850,755,755,2200,"2019-12-23","HERO"
775,870,775,840,10300,"2019-12-26","HERO"
850,900,850,890,1300,"2019-12-27","HERO"
865,890,820,890,3900,"2019-12-30","HERO"
845,885,840,885,900,"2020-01-02","HERO"
885,940,840,890,3300,"2020-01-03","HERO"
890,890,890,890,0,"2020-01-06","HERO"
890,890,890,890,0,"2020-01-07","HERO"
890,890,890,890,0,"2020-01-08","HERO"
890,890,890,890,0,"2020-01-09","HERO"
890,890,890,890,0,"2020-01-10","HERO"
890,890,890,890,0,"2020-01-13","HERO"
890,890,890,890,0,"2020-01-14","HERO"
890,890,890,890,100,"2020-01-15","HERO"
890,890,890,890,0,"2020-01-16","HERO"
890,890,890,890,0,"2020-01-17","HERO"
890,890,890,890,0,"2020-01-20","HERO"
890,890,890,890,0,"2020-01-21","HERO"
890,890,890,890,0,"2020-01-22","HERO"
845,845,845,845,500,"2020-01-23","HERO"
825,825,825,825,200,"2020-01-24","HERO"
810,810,800,800,1200,"2020-01-27","HERO"
800,800,800,800,0,"2020-01-28","HERO"
850,850,850,850,7600,"2020-01-29","HERO"
850,850,850,850,0,"2020-01-30","HERO"
850,850,850,850,0,"2020-01-31","HERO"
850,850,850,850,0,"2020-02-03","HERO"
850,850,850,850,0,"2020-02-04","HERO"
850,850,850,850,0,"2020-02-05","HERO"
850,850,850,850,0,"2020-02-06","HERO"
850,850,850,850,0,"2020-02-07","HERO"
830,830,830,830,100,"2020-02-10","HERO"
860,860,860,860,1000,"2020-02-11","HERO"
710,920,710,890,1158600,"2020-02-12","HERO"
895,970,890,890,363900,"2020-02-13","HERO"
890,995,890,890,163900,"2020-02-14","HERO"
890,890,890,890,152800,"2020-02-17","HERO"
890,890,890,890,100,"2020-02-18","HERO"
860,960,750,960,24800,"2020-02-19","HERO"
910,960,890,960,40900,"2020-02-20","HERO"
910,950,890,950,38600,"2020-02-21","HERO"
890,900,890,890,881200,"2020-02-24","HERO"
890,900,890,900,750500,"2020-02-25","HERO"
890,895,890,890,1120000,"2020-02-26","HERO"
890,900,890,890,1533200,"2020-02-27","HERO"
900,900,900,900,200,"2020-02-28","HERO"
890,900,835,835,517800,"2020-03-02","HERO"
835,835,835,835,4300,"2020-03-03","HERO"
885,950,765,790,7500,"2020-03-04","HERO"
790,790,790,790,7700,"2020-03-05","HERO"
790,805,760,805,51400,"2020-03-06","HERO"
805,805,805,805,0,"2020-03-09","HERO"
805,810,805,810,8300,"2020-03-10","HERO"
815,815,730,780,10300,"2020-03-11","HERO"
785,950,705,705,14200,"2020-03-12","HERO"
705,705,705,705,0,"2020-03-13","HERO"
705,705,705,705,0,"2020-03-16","HERO"
735,760,690,760,1000,"2020-03-17","HERO"
760,950,715,950,4900,"2020-03-18","HERO"
885,885,885,885,1000,"2020-03-19","HERO"
885,885,885,885,0,"2020-03-20","HERO"
915,915,825,825,11600,"2020-03-23","HERO"
825,900,770,880,5300,"2020-03-24","HERO"
900,900,820,820,3900,"2020-03-26","HERO"
815,820,780,800,13200,"2020-03-27","HERO"
850,850,750,800,3400,"2020-03-30","HERO"
850,850,755,815,5900,"2020-03-31","HERO"
815,830,800,830,300,"2020-04-01","HERO"
825,825,785,790,800,"2020-04-02","HERO"
780,825,735,800,61300,"2020-04-03","HERO"
800,800,800,800,32600,"2020-04-06","HERO"
800,805,800,805,900,"2020-04-07","HERO"
805,805,805,805,1500,"2020-04-08","HERO"
805,805,805,805,400,"2020-04-09","HERO"
805,805,800,800,3300,"2020-04-13","HERO"
800,800,795,795,4200,"2020-04-14","HERO"
790,790,785,785,600,"2020-04-15","HERO"
780,780,780,780,100,"2020-04-16","HERO"
810,810,810,810,3400,"2020-04-17","HERO"
805,805,800,800,200,"2020-04-20","HERO"
790,790,790,790,100,"2020-04-21","HERO"
790,790,740,740,8900,"2020-04-22","HERO"
740,790,740,790,16900,"2020-04-23","HERO"
800,800,795,800,2071000,"2020-04-24","HERO"
820,900,800,800,41000,"2020-04-27","HERO"
800,900,800,900,29600,"2020-04-28","HERO"
900,900,900,900,100,"2020-04-29","HERO"
890,900,840,900,16100,"2020-04-30","HERO"
900,900,840,900,9300,"2020-05-04","HERO"
910,910,910,910,100,"2020-05-05","HERO"
860,910,860,910,4100,"2020-05-06","HERO"
910,910,900,900,200,"2020-05-08","HERO"
950,1015,905,905,118800,"2020-05-11","HERO"
905,1005,905,960,8900,"2020-05-12","HERO"
985,995,900,940,9500,"2020-05-13","HERO"
985,1015,885,900,16600,"2020-05-14","HERO"
900,900,900,900,200,"2020-05-15","HERO"
950,1000,900,940,12600,"2020-05-18","HERO"
995,995,930,930,1300,"2020-05-19","HERO"
980,980,895,910,5800,"2020-05-20","HERO"
860,900,860,900,53100,"2020-05-26","HERO"
900,1000,865,900,24500,"2020-05-27","HERO"
900,990,890,890,69100,"2020-05-28","HERO"
950,950,890,890,1300,"2020-05-29","HERO"
950,950,845,890,4400,"2020-06-02","HERO"
960,960,900,900,14900,"2020-06-03","HERO"
900,960,900,900,163000,"2020-06-04","HERO"
945,1015,900,920,77800,"2020-06-05","HERO"
920,960,880,895,312600,"2020-06-08","HERO"
900,940,850,870,42500,"2020-06-09","HERO"
870,940,860,875,25900,"2020-06-10","HERO"
890,895,850,895,14400,"2020-06-11","HERO"
895,910,835,890,7700,"2020-06-12","HERO"
890,890,830,885,204400,"2020-06-15","HERO"
885,940,880,930,21600,"2020-06-16","HERO"
930,960,875,880,27300,"2020-06-17","HERO"
880,940,850,875,45100,"2020-06-18","HERO"
875,920,850,865,51100,"2020-06-19","HERO"
895,895,865,890,38000,"2020-06-22","HERO"
910,910,870,875,27700,"2020-06-23","HERO"
890,890,880,885,4100,"2020-06-24","HERO"
890,890,885,885,800,"2020-06-25","HERO"
905,920,905,920,300,"2020-06-26","HERO"
920,920,860,860,120900,"2020-06-29","HERO"
880,880,820,860,101400,"2020-06-30","HERO"
870,910,865,865,17000,"2020-07-01","HERO"
900,900,865,870,8600,"2020-07-02","HERO"
895,900,870,890,900,"2020-07-03","HERO"
900,900,865,875,500,"2020-07-06","HERO"
895,900,850,885,13500,"2020-07-07","HERO"
885,895,870,890,4500,"2020-07-08","HERO"
890,890,875,875,2600,"2020-07-09","HERO"
890,890,830,875,1900,"2020-07-10","HERO"
885,885,865,880,1000,"2020-07-13","HERO"
880,880,845,870,3400,"2020-07-14","HERO"
875,875,850,870,5900,"2020-07-15","HERO"
880,880,850,870,3100,"2020-07-16","HERO"
870,875,840,845,40300,"2020-07-17","HERO"
865,865,830,830,10100,"2020-07-20","HERO"
850,855,815,830,111100,"2020-07-21","HERO"
855,870,835,840,23000,"2020-07-22","HERO"
865,865,855,855,200,"2020-07-23","HERO"
855,855,835,835,81600,"2020-07-24","HERO"
835,900,835,885,51000,"2020-07-27","HERO"
885,885,835,860,6600,"2020-07-28","HERO"
860,865,860,865,400,"2020-07-29","HERO"
865,890,850,875,5100,"2020-07-30","HERO"
875,885,845,845,1500,"2020-08-03","HERO"
875,875,840,840,1800,"2020-08-04","HERO"
840,885,840,875,3300,"2020-08-05","HERO"
885,890,840,850,5500,"2020-08-06","HERO"
880,880,840,840,4500,"2020-08-07","HERO"
875,875,840,840,600,"2020-08-10","HERO"
870,870,835,860,15900,"2020-08-11","HERO"
865,865,800,835,19500,"2020-08-12","HERO"
865,865,805,845,1700,"2020-08-13","HERO"
865,865,810,810,12300,"2020-08-14","HERO"
810,865,810,830,6900,"2020-08-18","HERO"
865,865,810,835,7200,"2020-08-19","HERO"
865,865,840,845,6700,"2020-08-24","HERO"
865,865,830,865,20000,"2020-08-25","HERO"
860,875,820,830,90300,"2020-08-26","HERO"
835,865,830,830,12800,"2020-08-27","HERO"
830,860,825,825,17300,"2020-08-28","HERO"
850,850,800,830,23200,"2020-08-31","HERO"
845,845,825,830,500,"2020-09-01","HERO"
845,845,790,810,28200,"2020-09-02","HERO"
810,890,810,835,5300,"2020-09-03","HERO"
835,840,835,835,900,"2020-09-04","HERO"
845,845,800,825,14900,"2020-09-07","HERO"
840,840,835,835,3500,"2020-09-08","HERO"
820,830,815,825,1000,"2020-09-09","HERO"
825,825,770,825,20200,"2020-09-10","HERO"
825,825,770,790,161000,"2020-09-11","HERO"
825,825,775,815,4000,"2020-09-14","HERO"
815,815,775,810,5200,"2020-09-15","HERO"
810,810,785,790,22800,"2020-09-16","HERO"
795,900,795,840,628700,"2020-09-17","HERO"
845,850,835,835,41300,"2020-09-18","HERO"
890,890,780,790,1338300,"2020-09-21","HERO"
825,825,780,815,12800,"2020-09-22","HERO"
815,850,800,800,22900,"2020-09-23","HERO"
840,840,755,805,90000,"2020-09-24","HERO"
805,815,800,810,7200,"2020-09-25","HERO"
810,880,765,810,26000,"2020-09-28","HERO"
830,830,765,780,132300,"2020-09-29","HERO"
780,780,770,780,15600,"2020-09-30","HERO"
810,810,785,795,1100,"2020-10-01","HERO"
810,810,760,810,29300,"2020-10-02","HERO"
810,845,755,800,15200,"2020-10-05","HERO"
815,815,785,785,7600,"2020-10-06","HERO"
815,815,790,810,106900,"2020-10-07","HERO"
815,815,795,795,91900,"2020-10-08","HERO"
815,815,800,800,18900,"2020-10-09","HERO"
815,815,795,810,21400,"2020-10-12","HERO"
840,840,815,815,32600,"2020-10-13","HERO"
810,840,810,815,12600,"2020-10-14","HERO"
840,840,800,800,36000,"2020-10-15","HERO"
840,855,800,820,123100,"2020-10-16","HERO"
820,830,805,825,8500,"2020-10-19","HERO"
830,830,820,830,4000,"2020-10-20","HERO"
840,840,810,810,19000,"2020-10-21","HERO"
805,835,805,820,2000,"2020-10-22","HERO"
830,835,800,825,6500,"2020-10-23","HERO"
805,820,805,815,8600,"2020-10-26","HERO"
810,815,805,805,4200,"2020-10-27","HERO"
805,825,795,800,51000,"2020-11-02","HERO"
800,810,800,805,2400,"2020-11-03","HERO"
805,835,805,810,5200,"2020-11-04","HERO"
810,820,805,815,3500,"2020-11-05","HERO"
815,825,805,805,1900,"2020-11-06","HERO"
805,825,805,825,200,"2020-11-09","HERO"
810,815,795,805,183800,"2020-11-10","HERO"
805,805,800,800,14300,"2020-11-11","HERO"
800,800,800,800,800,"2020-11-12","HERO"
800,810,800,810,16900,"2020-11-13","HERO"
820,820,810,810,2700,"2020-11-16","HERO"
810,810,800,800,60900,"2020-11-17","HERO"
800,815,800,815,15100,"2020-11-18","HERO"
815,815,815,815,3400,"2020-11-19","HERO"
815,815,805,815,24200,"2020-11-20","HERO"
805,820,805,815,13800,"2020-11-23","HERO"
815,820,810,820,10100,"2020-11-24","HERO"
820,915,820,850,293200,"2020-11-25","HERO"
850,900,845,870,143800,"2020-11-26","HERO"
870,870,845,870,7600,"2020-11-27","HERO"
870,875,825,835,76500,"2020-11-30","HERO"
835,840,815,830,49100,"2020-12-01","HERO"
870,900,850,850,123100,"2020-12-02","HERO"
850,850,845,850,5000,"2020-12-03","HERO"
845,900,840,860,10700,"2020-12-04","HERO"
860,880,850,860,60800,"2020-12-07","HERO"
865,880,865,870,62800,"2020-12-08","HERO"
895,1000,850,850,256000,"2020-12-10","HERO"
850,860,850,850,13600,"2020-12-11","HERO"
850,970,850,900,29800,"2020-12-14","HERO"
900,900,880,880,31100,"2020-12-15","HERO"
880,895,870,895,39700,"2020-12-16","HERO"
880,895,835,865,150300,"2020-12-17","HERO"
865,875,815,865,82300,"2020-12-18","HERO"
860,860,825,830,290500,"2020-12-21","HERO"
830,835,825,825,99800,"2020-12-22","HERO"
825,860,820,820,72400,"2020-12-23","HERO"
850,860,825,830,17100,"2020-12-28","HERO"
830,860,830,840,8800,"2020-12-29","HERO"
830,850,825,830,28800,"2020-12-30","HERO"
830,870,800,870,89300,"2021-01-04","HERO"
870,870,845,850,13700,"2021-01-05","HERO"
850,870,850,850,700,"2021-01-06","HERO"
840,840,830,830,108600,"2021-01-07","HERO"
830,860,830,830,9500,"2021-01-08","HERO"
830,870,780,825,249400,"2021-01-11","HERO"
825,825,825,825,20800,"2021-01-12","HERO"
825,840,800,820,119200,"2021-01-13","HERO"
820,860,810,860,159600,"2021-01-14","HERO"
860,950,845,900,207900,"2021-01-15","HERO"
900,955,880,950,292300,"2021-01-18","HERO"
950,990,930,970,66900,"2021-01-19","HERO"
970,980,940,975,98400,"2021-01-20","HERO"
985,985,950,975,30400,"2021-01-21","HERO"
980,1000,950,995,17800,"2021-01-22","HERO"
995,1000,990,1000,27300,"2021-01-25","HERO"
1000,1000,990,995,15400,"2021-01-26","HERO"
1000,1000,970,990,20600,"2021-01-27","HERO"
990,990,925,955,29200,"2021-01-28","HERO"
955,955,890,945,60500,"2021-01-29","HERO"
895,945,895,945,7700,"2021-02-01","HERO"
945,945,900,945,51000,"2021-02-02","HERO"
940,945,900,945,13800,"2021-02-03","HERO"
905,945,905,945,7500,"2021-02-04","HERO"
945,945,940,945,30100,"2021-02-05","HERO"
995,1000,975,1000,15700,"2021-02-08","HERO"
1000,1000,950,960,10800,"2021-02-09","HERO"
1000,1000,970,995,1200,"2021-02-10","HERO"
995,995,970,995,500,"2021-02-11","HERO"
990,1000,985,985,101400,"2021-02-15","HERO"
1000,1000,985,985,10600,"2021-02-16","HERO"
985,985,950,975,4000,"2021-02-17","HERO"
975,1000,975,995,4700,"2021-02-18","HERO"
995,995,950,980,800,"2021-02-19","HERO"
980,1000,980,1000,6200,"2021-02-22","HERO"
1000,1000,990,1000,3700,"2021-02-23","HERO"
1000,1000,985,985,5100,"2021-02-24","HERO"
985,1000,985,985,15700,"2021-02-25","HERO"
975,1000,970,970,10400,"2021-02-26","HERO"
970,970,970,970,13100,"2021-03-01","HERO"
970,1000,970,1000,25300,"2021-03-02","HERO"
1000,1000,935,995,138900,"2021-03-03","HERO"
970,970,970,970,600,"2021-03-04","HERO"
965,1000,965,990,9100,"2021-03-05","HERO"
1000,1015,985,990,81900,"2021-03-08","HERO"
1015,1015,980,980,50500,"2021-03-09","HERO"
980,1000,975,980,11400,"2021-03-10","HERO"
970,970,915,915,409000,"2021-03-12","HERO"
915,930,855,920,212100,"2021-03-15","HERO"
930,930,865,900,47900,"2021-03-16","HERO"
925,925,870,915,16400,"2021-03-17","HERO"
900,930,885,900,36000,"2021-03-18","HERO"
900,920,880,900,29200,"2021-03-19","HERO"
920,920,900,910,12600,"2021-03-22","HERO"
900,900,895,895,11300,"2021-03-23","HERO"
895,920,870,880,27900,"2021-03-24","HERO"
910,980,885,890,55600,"2021-03-25","HERO"
950,950,910,920,72500,"2021-03-26","HERO"
935,935,925,930,42400,"2021-03-29","HERO"
980,980,900,930,7100,"2021-03-30","HERO"
910,930,885,900,37600,"2021-03-31","HERO"
900,900,870,885,92000,"2021-04-01","HERO"
885,950,880,880,50000,"2021-04-05","HERO"
875,935,870,930,48600,"2021-04-06","HERO"
870,950,870,900,49200,"2021-04-07","HERO"
900,920,895,905,43300,"2021-04-08","HERO"
905,950,895,930,21900,"2021-04-09","HERO"
930,930,880,900,17600,"2021-04-12","HERO"
950,950,885,925,35600,"2021-04-13","HERO"
950,960,915,935,26200,"2021-04-14","HERO"
935,960,905,935,19800,"2021-04-15","HERO"
935,955,935,950,900,"2021-04-16","HERO"
945,945,900,925,73300,"2021-04-19","HERO"
935,935,880,890,10700,"2021-04-20","HERO"
895,925,890,920,28000,"2021-04-21","HERO"
920,1015,920,960,37200,"2021-04-22","HERO"
960,1000,900,945,39000,"2021-04-23","HERO"
940,945,920,920,26200,"2021-04-26","HERO"
945,995,915,970,6100,"2021-04-27","HERO"
960,980,925,925,22500,"2021-04-28","HERO"
960,960,925,930,7300,"2021-04-29","HERO"
935,955,910,945,19300,"2021-04-30","HERO"
945,945,930,935,10700,"2021-05-03","HERO"
935,950,915,940,12400,"2021-05-04","HERO"
955,955,915,920,59400,"2021-05-05","HERO"
920,940,920,940,2500,"2021-05-06","HERO"
940,940,880,940,20100,"2021-05-07","HERO"
915,945,910,940,15500,"2021-05-10","HERO"
920,950,920,945,62800,"2021-05-11","HERO"
950,950,915,920,39000,"2021-05-17","HERO"
950,950,880,950,58300,"2021-05-18","HERO"
950,990,950,985,4800,"2021-05-19","HERO"
985,985,920,965,12800,"2021-05-20","HERO"
960,990,915,925,17700,"2021-05-21","HERO"
970,1100,935,985,101600,"2021-05-24","HERO"
985,1230,920,1110,1243900,"2021-05-25","HERO"
1115,1385,1115,1385,770700,"2021-05-27","HERO"
1500,1730,1415,1730,5242600,"2021-05-28","HERO"
1780,1900,1610,1610,4339500,"2021-05-31","HERO"
1600,1610,1500,1500,348200,"2021-06-02","HERO"
1500,1500,1395,1395,649000,"2021-06-03","HERO"
1395,1630,1375,1405,1832400,"2021-06-04","HERO"
1415,1490,1325,1360,696700,"2021-06-07","HERO"
1360,1400,1265,1275,715600,"2021-06-08","HERO"
1270,1340,1200,1295,166700,"2021-06-09","HERO"
1295,1450,1295,1330,253100,"2021-06-10","HERO"
1330,1440,1315,1335,324300,"2021-06-11","HERO"
1340,1550,1330,1415,490600,"2021-06-14","HERO"
1440,1500,1415,1500,726300,"2021-06-15","HERO"
1510,1520,1400,1480,416900,"2021-06-16","HERO"
1480,1520,1435,1455,137700,"2021-06-17","HERO"
1455,1510,1450,1495,303700,"2021-06-18","HERO"
1495,1600,1450,1490,175900,"2021-06-21","HERO"
1490,1540,1490,1525,176600,"2021-06-22","HERO"
1525,1550,1490,1515,96600,"2021-06-23","HERO"
1515,1550,1475,1475,129200,"2021-06-24","HERO"
1470,1515,1460,1480,45200,"2021-06-25","HERO"
1500,1500,1405,1435,102500,"2021-06-28","HERO"
1435,1450,1335,1440,370300,"2021-06-29","HERO"
1440,1450,1355,1410,103900,"2021-06-30","HERO"
1410,1410,1355,1360,48800,"2021-07-01","HERO"
1360,1500,1360,1480,76600,"2021-07-02","HERO"
1480,1500,1380,1385,201100,"2021-07-05","HERO"
1380,1640,1360,1575,508200,"2021-07-06","HERO"
1575,1625,1500,1530,137300,"2021-07-07","HERO"
1570,1625,1490,1540,111500,"2021-07-08","HERO"
1540,1695,1540,1635,830300,"2021-07-09","HERO"
1635,1650,1560,1560,187100,"2021-07-12","HERO"
1560,1650,1550,1585,137400,"2021-07-13","HERO"
1585,1630,1585,1620,147300,"2021-07-14","HERO"
1620,1750,1590,1695,390600,"2021-07-15","HERO"
1710,1745,1680,1705,133300,"2021-07-16","HERO"
1740,1830,1705,1810,446500,"2021-07-19","HERO"
1810,1895,1810,1880,283600,"2021-07-21","HERO"
1895,1900,1750,1755,338600,"2021-07-22","HERO"
1755,1875,1700,1810,130600,"2021-07-23","HERO"
1810,1930,1810,1900,597200,"2021-07-26","HERO"
1900,1915,1780,1885,241900,"2021-07-27","HERO"
1900,1900,1785,1900,132200,"2021-07-28","HERO"
1935,1935,1850,1900,317900,"2021-07-29","HERO"
1900,1900,1850,1900,196200,"2021-07-30","HERO"
1900,1900,1770,1850,205900,"2021-08-02","HERO"
1855,1970,1805,1930,352600,"2021-08-03","HERO"
1900,1900,1795,1835,394400,"2021-08-04","HERO"
1835,1835,1720,1735,126500,"2021-08-05","HERO"
1735,1800,1640,1785,66700,"2021-08-06","HERO"
1785,1890,1785,1825,77200,"2021-08-09","HERO"
1825,1825,1700,1740,36800,"2021-08-10","HERO"
1740,1850,1705,1835,62500,"2021-08-12","HERO"
1835,1835,1830,1830,800,"2021-08-13","HERO"
1780,1830,1750,1825,37900,"2021-08-16","HERO"
1830,1830,1745,1825,17600,"2021-08-18","HERO"
1820,1820,1810,1810,1900,"2021-08-19","HERO"
1800,1810,1790,1790,19400,"2021-08-20","HERO"
1790,1790,1790,1790,4400,"2021-08-23","HERO"
1790,1790,1780,1790,4500,"2021-08-24","HERO"
1755,1790,1750,1790,5700,"2021-08-25","HERO"
1780,1810,1780,1805,4800,"2021-08-26","HERO"
1805,1805,1700,1730,16400,"2021-08-27","HERO"
1730,1805,1725,1725,22100,"2021-08-30","HERO"
1770,1800,1725,1765,54400,"2021-08-31","HERO"
1765,1800,1750,1800,7900,"2021-09-01","HERO"
1810,1810,1740,1790,7600,"2021-09-02","HERO"
1790,1790,1700,1765,42700,"2021-09-03","HERO"
1780,1800,1715,1775,21100,"2021-09-06","HERO"
1765,1800,1760,1775,26100,"2021-09-07","HERO"
1780,1810,1765,1805,13700,"2021-09-08","HERO"
1805,1805,1765,1800,11800,"2021-09-09","HERO"
1770,1770,1735,1760,10400,"2021-09-10","HERO"
1735,1810,1710,1790,108900,"2021-09-13","HERO"
1810,1810,1665,1800,83300,"2021-09-14","HERO"
1790,1795,1790,1795,1000,"2021-09-15","HERO"
1790,1880,1730,1845,23900,"2021-09-16","HERO"
1830,1830,1760,1760,25400,"2021-09-17","HERO"
1760,1810,1760,1795,2500,"2021-09-20","HERO"
1780,1850,1750,1820,37000,"2021-09-21","HERO"
1820,1820,1760,1760,6600,"2021-09-22","HERO"
1760,1800,1750,1800,3500,"2021-09-23","HERO"
1760,1800,1750,1800,1300,"2021-09-24","HERO"
1750,1810,1750,1810,22800,"2021-09-27","HERO"
1780,1850,1760,1770,7400,"2021-09-28","HERO"
1770,1820,1770,1820,7700,"2021-09-29","HERO"
1830,1830,1760,1760,15600,"2021-09-30","HERO"
1760,1810,1760,1800,9100,"2021-10-01","HERO"
1800,1800,1740,1785,12700,"2021-10-04","HERO"
1785,1810,1725,1725,12900,"2021-10-05","HERO"
1730,1795,1725,1790,14200,"2021-10-06","HERO"
1760,1800,1725,1765,40700,"2021-10-07","HERO"
1750,1810,1725,1800,24900,"2021-10-08","HERO"
1800,1830,1790,1830,14200,"2021-10-11","HERO"
1835,1835,1780,1830,21000,"2021-10-12","HERO"
1825,1825,1710,1820,9900,"2021-10-13","HERO"
1820,1820,1800,1810,3900,"2021-10-14","HERO"
1780,1825,1750,1810,7300,"2021-10-15","HERO"
1810,1875,1810,1865,31100,"2021-10-18","HERO"
1865,1865,1810,1810,16900,"2021-10-19","HERO"
1810,1855,1785,1855,5400,"2021-10-21","HERO"
1850,1850,1845,1850,1100,"2021-10-22","HERO"
1850,1850,1725,1795,56400,"2021-10-25","HERO"
1750,1840,1750,1800,17900,"2021-10-26","HERO"
1800,1820,1800,1820,5100,"2021-10-27","HERO"
1820,1820,1760,1820,5400,"2021-10-28","HERO"
1820,1860,1820,1860,1600,"2021-10-29","HERO"
1825,1870,1785,1870,47800,"2021-11-01","HERO"
1860,1860,1785,1805,10100,"2021-11-02","HERO"
1805,1850,1805,1840,2400,"2021-11-03","HERO"
1840,1840,1830,1830,1100,"2021-11-04","HERO"
1820,1820,1775,1775,13300,"2021-11-05","HERO"
1800,1800,1800,1800,3500,"2021-11-08","HERO"
1820,1820,1775,1810,6800,"2021-11-09","HERO"
1810,1810,1780,1805,1000,"2021-11-10","HERO"
1805,1900,1800,1870,34200,"2021-11-11","HERO"
1870,1870,1805,1860,14200,"2021-11-12","HERO"
1850,1860,1805,1860,5200,"2021-11-15","HERO"
1855,1855,1840,1840,3400,"2021-11-16","HERO"
1805,1885,1800,1880,46100,"2021-11-17","HERO"
1880,1885,1825,1880,15400,"2021-11-18","HERO"
1880,1900,1840,1850,41400,"2021-11-19","HERO"
1850,1890,1815,1825,47000,"2021-11-22","HERO"
1850,1880,1800,1875,28400,"2021-11-23","HERO"
1875,1875,1820,1860,15300,"2021-11-24","HERO"
1860,1870,1860,1865,10400,"2021-11-25","HERO"
1875,1880,1825,1880,9200,"2021-11-26","HERO"
1885,1885,1865,1880,9100,"2021-11-29","HERO"
1880,1885,1820,1870,6000,"2021-11-30","HERO"
1885,1885,1830,1835,14600,"2021-12-01","HERO"
1880,1880,1880,1880,7300,"2021-12-02","HERO"
1880,1880,1865,1865,300,"2021-12-03","HERO"
1875,1875,1820,1865,1400,"2021-12-06","HERO"
1880,1880,1850,1875,4000,"2021-12-07","HERO"
1880,1880,1880,1880,1100,"2021-12-08","HERO"
1880,1885,1870,1870,12300,"2021-12-09","HERO"
1850,1870,1800,1860,20200,"2021-12-10","HERO"
1860,1880,1805,1810,77800,"2021-12-13","HERO"
1815,1850,1800,1810,10500,"2021-12-14","HERO"
1805,1820,1800,1800,97200,"2021-12-15","HERO"
1785,1830,1785,1800,16100,"2021-12-16","HERO"
1805,1835,1740,1740,51600,"2021-12-17","HERO"
1740,1840,1725,1750,49000,"2021-12-20","HERO"
1750,1800,1750,1800,13700,"2021-12-21","HERO"
1800,1810,1750,1765,45800,"2021-12-22","HERO"
1810,1815,1765,1765,12400,"2021-12-23","HERO"
1800,1840,1750,1800,3500,"2021-12-24","HERO"
1800,1800,1750,1800,4300,"2021-12-27","HERO"
1750,1800,1750,1790,12100,"2021-12-28","HERO"
1800,1820,1790,1810,60500,"2021-12-29","HERO"
1820,1845,1800,1840,10600,"2021-12-30","HERO"
1840,1880,1835,1850,76100,"2022-01-03","HERO"
1850,1875,1840,1875,26300,"2022-01-04","HERO"
1875,1890,1875,1890,39400,"2022-01-05","HERO"
1880,1900,1880,1900,56100,"2022-01-06","HERO"
1900,1900,1875,1875,14100,"2022-01-07","HERO"
1875,1875,1850,1875,2600,"2022-01-10","HERO"
1875,1890,1875,1880,18500,"2022-01-11","HERO"
1880,1880,1880,1880,8300,"2022-01-12","HERO"
1885,1885,1880,1880,900,"2022-01-13","HERO"
1895,1895,1855,1880,1500,"2022-01-14","HERO"
1880,1885,1870,1885,4500,"2022-01-17","HERO"
1895,1895,1875,1875,800,"2022-01-18","HERO"
1875,1875,1855,1875,15300,"2022-01-19","HERO"
1875,1875,1875,1875,0,"2022-01-20","HERO"
1875,1875,1875,1875,500,"2022-01-21","HERO"
1865,1865,1850,1850,4900,"2022-01-24","HERO"
1845,1900,1845,1890,900,"2022-01-25","HERO"
1890,1890,1850,1850,6800,"2022-01-26","HERO"
1850,1850,1780,1830,11500,"2022-01-27","HERO"
1825,1825,1775,1825,2700,"2022-01-28","HERO"
1825,1865,1780,1860,3900,"2022-01-31","HERO"
1840,1860,1730,1860,15100,"2022-02-02","HERO"
1860,1875,1840,1840,5100,"2022-02-03","HERO"
1875,1875,1840,1840,2600,"2022-02-04","HERO"
1840,1840,1840,1840,0,"2022-02-07","HERO"
1890,1890,1765,1830,5800,"2022-02-08","HERO"
1830,1830,1830,1830,100,"2022-02-09","HERO"
1800,1860,1750,1860,6600,"2022-02-10","HERO"
1860,1860,1855,1855,3000,"2022-02-11","HERO"
1815,1815,1800,1800,7700,"2022-02-14","HERO"
1800,1850,1680,1785,32300,"2022-02-15","HERO"
1785,1860,1775,1775,10300,"2022-02-16","HERO"
1800,1800,1760,1760,4100,"2022-02-17","HERO"
1760,1810,1750,1810,10600,"2022-02-18","HERO"
1750,1800,1750,1800,1000,"2022-02-21","HERO"
1760,1800,1700,1700,96500,"2022-02-22","HERO"
1700,1700,1585,1585,82500,"2022-02-23","HERO"
1585,1640,1500,1500,56400,"2022-02-24","HERO"
1500,1745,1400,1570,112500,"2022-02-25","HERO"
1580,1630,1505,1620,13800,"2022-03-01","HERO"
1620,1620,1530,1585,16400,"2022-03-02","HERO"
1550,1670,1510,1635,29400,"2022-03-04","HERO"
1600,1830,1575,1705,46800,"2022-03-07","HERO"
1705,1785,1700,1755,11100,"2022-03-08","HERO"
1755,1825,1710,1735,27900,"2022-03-09","HERO"
1690,1785,1690,1725,19600,"2022-03-10","HERO"
1725,1745,1685,1725,15300,"2022-03-11","HERO"
1725,1770,1665,1725,125200,"2022-03-14","HERO"
1725,1725,1680,1680,20600,"2022-03-15","HERO"
1680,1725,1580,1710,15300,"2022-03-16","HERO"
1620,1735,1620,1720,600,"2022-03-17","HERO"
1715,1735,1700,1735,10500,"2022-03-18","HERO"
1725,1725,1690,1700,23700,"2022-03-21","HERO"
1700,1700,1700,1700,5300,"2022-03-22","HERO"
1700,1700,1700,1700,5400,"2022-03-23","HERO"
1700,1700,1700,1700,500,"2022-03-24","HERO"
1700,1700,1600,1700,4300,"2022-03-25","HERO"
1700,1700,1695,1700,700,"2022-03-28","HERO"
1700,1700,1585,1630,46100,"2022-03-29","HERO"
1680,1785,1590,1730,86200,"2022-03-30","HERO"
1740,1740,1650,1720,38600,"2022-03-31","HERO"
1720,1720,1635,1635,31600,"2022-04-01","HERO"
1640,1700,1635,1700,14600,"2022-04-04","HERO"
1690,1700,1605,1700,5800,"2022-04-05","HERO"
1665,1860,1610,1675,107100,"2022-04-06","HERO"
1680,1750,1660,1735,10500,"2022-04-07","HERO"
1735,1735,1665,1710,3800,"2022-04-08","HERO"
1710,1740,1690,1720,21900,"2022-04-11","HERO"
1660,1760,1640,1750,51600,"2022-04-12","HERO"
1725,1750,1640,1725,19300,"2022-04-13","HERO"
1725,1800,1610,1740,14200,"2022-04-14","HERO"
1740,1740,1620,1720,37100,"2022-04-18","HERO"
1705,1775,1655,1750,4700,"2022-04-19","HERO"
1750,1750,1685,1750,23400,"2022-04-20","HERO"
1800,1800,1630,1750,1500,"2022-04-21","HERO"
1750,1750,1655,1740,11700,"2022-04-22","HERO"
1735,1735,1730,1730,15600,"2022-04-25","HERO"
1720,1730,1675,1720,2400,"2022-04-26","HERO"
1720,1725,1720,1725,3300,"2022-04-27","HERO"
1725,1725,1675,1725,7400,"2022-04-28","HERO"
1680,1725,1675,1720,3300,"2022-05-09","HERO"
1685,1720,1600,1720,5100,"2022-05-10","HERO"
1720,1725,1720,1725,30600,"2022-05-11","HERO"
1715,1755,1660,1700,50600,"2022-05-12","HERO"
1700,1700,1700,1700,2500,"2022-05-13","HERO"
1710,1715,1585,1710,25900,"2022-05-17","HERO"
1715,1715,1605,1710,5500,"2022-05-18","HERO"
1715,1715,1595,1660,60800,"2022-05-19","HERO"
1710,1710,1585,1710,3100,"2022-05-20","HERO"
1710,1710,1700,1710,18800,"2022-05-23","HERO"
1715,1760,1615,1715,64200,"2022-05-24","HERO"
1710,1715,1615,1645,251800,"2022-05-25","HERO"
1650,1650,1615,1620,101800,"2022-05-27","HERO"
1615,1635,1600,1620,40300,"2022-05-30","HERO"
1620,1620,1580,1600,159500,"2022-05-31","HERO"
1600,1600,1585,1600,103100,"2022-06-02","HERO"
1600,1600,1595,1600,45900,"2022-06-03","HERO"
1585,1600,1540,1600,58100,"2022-06-06","HERO"
1600,1600,1520,1560,29500,"2022-06-07","HERO"
1600,1600,1530,1565,303300,"2022-06-08","HERO"
1565,1600,1490,1595,168500,"2022-06-09","HERO"
1600,1600,1505,1595,3100,"2022-06-10","HERO"
1595,1700,1585,1600,127600,"2022-06-13","HERO"
1600,1600,1550,1600,101000,"2022-06-14","HERO"
1600,1600,1555,1600,1900,"2022-06-15","HERO"
1600,1600,1515,1600,16600,"2022-06-16","HERO"
1600,1600,1580,1600,1300,"2022-06-17","HERO"
1585,1600,1585,1600,17900,"2022-06-20","HERO"
1600,1600,1490,1600,74700,"2022-06-21","HERO"
1600,1600,1530,1600,8200,"2022-06-22","HERO"
1600,1600,1575,1600,15300,"2022-06-23","HERO"
1575,1600,1575,1600,26000,"2022-06-24","HERO"
1595,1600,1595,1600,68800,"2022-06-27","HERO"
1600,1600,1600,1600,28500,"2022-06-28","HERO"
1595,1600,1595,1600,56500,"2022-06-29","HERO"
1600,1600,1600,1600,200,"2022-06-30","HERO"
1595,1600,1575,1600,20200,"2022-07-01","HERO"
1595,1600,1555,1600,28100,"2022-07-04","HERO"
1560,1600,1555,1600,1000,"2022-07-05","HERO"
1600,1600,1595,1600,3400,"2022-07-06","HERO"
1600,1600,1595,1595,4200,"2022-07-07","HERO"
1600,1600,1595,1600,3300,"2022-07-08","HERO"
1600,1600,1595,1595,3200,"2022-07-11","HERO"
1600,1600,1595,1595,700,"2022-07-12","HERO"
1600,1600,1590,1600,1900,"2022-07-13","HERO"
1600,1600,1600,1600,0,"2022-07-14","HERO"
1600,1600,1495,1600,18800,"2022-07-15","HERO"
1600,1600,1495,1600,30600,"2022-07-18","HERO"
1600,1600,1520,1600,2800,"2022-07-19","HERO"
1600,1600,1490,1600,3400,"2022-07-20","HERO"
1600,1600,1590,1595,28000,"2022-07-21","HERO"
1595,1595,1490,1595,71000,"2022-07-22","HERO"
1575,1600,1510,1600,43300,"2022-07-25","HERO"
1590,1600,1490,1540,78100,"2022-07-26","HERO"
1580,1600,1550,1595,18600,"2022-07-27","HERO"
1600,1600,1545,1600,181700,"2022-07-28","HERO"
1600,1600,1545,1600,2800,"2022-07-29","HERO"
1600,1850,1600,1760,44700,"2022-08-01","HERO"
1755,1800,1640,1700,16600,"2022-08-02","HERO"
1695,1700,1670,1700,8500,"2022-08-03","HERO"
1700,1700,1615,1630,179600,"2022-08-04","HERO"
1650,1650,1630,1645,16500,"2022-08-05","HERO"
1650,1650,1555,1640,2100,"2022-08-08","HERO"
1600,1610,1600,1610,4700,"2022-08-09","HERO"
1615,1700,1615,1630,22500,"2022-08-10","HERO"
1630,1690,1630,1655,2600,"2022-08-11","HERO"
1620,1625,1615,1620,32100,"2022-08-12","HERO"
1620,1620,1615,1620,2700,"2022-08-15","HERO"
1615,1615,1540,1600,24800,"2022-08-16","HERO"
1670,1700,1585,1665,15400,"2022-08-18","HERO"
1665,1665,1625,1630,3700,"2022-08-19","HERO"
1625,1670,1545,1645,16600,"2022-08-22","HERO"
1645,1645,1600,1645,14200,"2022-08-23","HERO"
1645,1690,1635,1690,2700,"2022-08-24","HERO"
1655,1685,1630,1640,3100,"2022-08-25","HERO"
1670,1670,1630,1645,800,"2022-08-26","HERO"
1690,1690,1575,1605,10800,"2022-08-29","HERO"
1690,1690,1595,1650,1200,"2022-08-30","HERO"
1645,1645,1555,1640,12400,"2022-08-31","HERO"
1650,1650,1605,1605,16600,"2022-09-01","HERO"
1620,1620,1590,1600,7300,"2022-09-02","HERO"
1590,1600,1575,1595,14200,"2022-09-05","HERO"
1595,1650,1580,1645,30200,"2022-09-06","HERO"
1645,1645,1645,1645,0,"2022-09-07","HERO"
1600,1600,1580,1600,28800,"2022-09-08","HERO"
1555,1635,1555,1625,27600,"2022-09-09","HERO"
1585,1620,1585,1605,4200,"2022-09-12","HERO"
1605,1605,1600,1600,26500,"2022-09-13","HERO"
1575,1600,1550,1550,18600,"2022-09-14","HERO"
1550,1605,1550,1600,9700,"2022-09-15","HERO"
1600,1600,1545,1600,2200,"2022-09-16","HERO"
1590,1600,1585,1600,300,"2022-09-19","HERO"
1600,1600,1585,1595,24300,"2022-09-20","HERO"
1595,1595,1595,1595,100,"2022-09-21","HERO"
1600,1600,1595,1600,2000,"2022-09-22","HERO"
1600,1600,1595,1600,14000,"2022-09-23","HERO"
1600,1650,1600,1600,72700,"2022-09-26","HERO"
1600,1610,1580,1605,6900,"2022-09-27","HERO"
1605,1605,1590,1590,9600,"2022-09-28","HERO"
1600,1600,1585,1585,12200,"2022-09-29","HERO"
1600,1605,1580,1600,16700,"2022-09-30","HERO"
1600,1655,1590,1655,8300,"2022-10-03","HERO"
1645,1645,1595,1610,37200,"2022-10-04","HERO"
1605,1605,1585,1585,49500,"2022-10-05","HERO"
1635,1635,1590,1630,400,"2022-10-06","HERO"
1595,1630,1585,1585,16700,"2022-10-07","HERO"
1595,1605,1585,1595,9700,"2022-10-10","HERO"
1595,1635,1570,1600,15200,"2022-10-11","HERO"
1600,1605,1545,1600,8900,"2022-10-12","HERO"
1600,1635,1600,1625,10700,"2022-10-13","HERO"
1625,1645,1600,1625,3500,"2022-10-14","HERO"
1615,1615,1595,1615,16700,"2022-10-17","HERO"
1625,1625,1615,1615,2300,"2022-10-18","HERO"
1600,1600,1585,1600,9100,"2022-10-19","HERO"
1585,1600,1585,1590,1500,"2022-10-20","HERO"
1590,1635,1590,1600,13500,"2022-10-21","HERO"
1620,1635,1590,1600,25800,"2022-10-24","HERO"
1600,1600,1590,1590,5500,"2022-10-25","HERO"
1635,1635,1585,1585,12300,"2022-10-26","HERO"
1635,1635,1550,1620,40700,"2022-10-27","HERO"
1620,1620,1560,1600,9200,"2022-10-28","HERO"
1575,1620,1565,1615,9700,"2022-10-31","HERO"
1615,1655,1595,1595,111500,"2022-11-01","HERO"
1610,1610,1595,1600,20900,"2022-11-02","HERO"
1580,1665,1580,1625,27000,"2022-11-03","HERO"
1640,1815,1615,1680,191100,"2022-11-04","HERO"
1670,1750,1580,1595,228100,"2022-11-07","HERO"
1645,1645,1600,1600,138500,"2022-11-08","HERO"
1600,1600,1555,1580,29200,"2022-11-09","HERO"
1600,1600,1575,1600,3800,"2022-11-10","HERO"
1600,1620,1600,1600,2100,"2022-11-11","HERO"
1600,1600,1590,1600,1000,"2022-11-14","HERO"
1600,1605,1595,1600,5500,"2022-11-15","HERO"
1600,1600,1595,1600,5600,"2022-11-16","HERO"
1600,1610,1600,1605,6500,"2022-11-17","HERO"
1595,1610,1580,1610,4700,"2022-11-18","HERO"
1585,1600,1585,1600,5400,"2022-11-21","HERO"
1600,1600,1525,1525,134300,"2022-11-22","HERO"
1550,1550,1515,1550,13700,"2022-11-23","HERO"
1550,1550,1550,1550,12800,"2022-11-24","HERO"
1550,1550,1490,1495,68300,"2022-11-25","HERO"
1490,1550,1445,1445,44300,"2022-11-28","HERO"
1460,1550,1460,1545,51100,"2022-11-29","HERO"
1500,1620,1495,1565,57300,"2022-11-30","HERO"
1565,1600,1460,1580,70800,"2022-12-01","HERO"
1595,1595,1535,1575,1200,"2022-12-02","HERO"
1575,1575,1465,1465,94400,"2022-12-05","HERO"
1500,1600,1465,1565,63900,"2022-12-06","HERO"
1545,1545,1500,1500,1300,"2022-12-07","HERO"
1455,1565,1395,1500,41500,"2022-12-08","HERO"
1450,1520,1450,1450,4200,"2022-12-09","HERO"
1450,1500,1450,1500,13000,"2022-12-12","HERO"
1500,1600,1440,1520,27300,"2022-12-13","HERO"
1520,1525,1520,1525,200,"2022-12-14","HERO"
1525,1525,1475,1520,6900,"2022-12-15","HERO"
1500,1520,1500,1520,200,"2022-12-16","HERO"
1510,1530,1500,1530,4900,"2022-12-19","HERO"
1480,1525,1470,1525,11900,"2022-12-20","HERO"
1505,1520,1500,1520,2600,"2022-12-21","HERO"
1520,1520,1435,1440,5700,"2022-12-22","HERO"
1490,1520,1455,1520,7600,"2022-12-23","HERO"
1520,1520,1435,1510,1700,"2022-12-26","HERO"
1500,1500,1490,1490,1200,"2022-12-27","HERO"
1500,1500,1480,1500,2200,"2022-12-28","HERO"
1500,1500,1480,1500,3200,"2022-12-29","HERO"
1480,1500,1480,1500,1800,"2022-12-30","HERO"
1500,1500,1500,1500,900,"2023-01-02","HERO"
1500,1500,1480,1500,2200,"2023-01-03","HERO"
1480,1510,1480,1510,12200,"2023-01-04","HERO"
1480,1500,1470,1500,37700,"2023-01-05","HERO"
1500,1520,1500,1520,600,"2023-01-06","HERO"
1500,1510,1495,1500,6700,"2023-01-09","HERO"
1500,1500,1430,1495,900,"2023-01-10","HERO"
1495,1500,1440,1495,16500,"2023-01-11","HERO"
1495,1500,1480,1495,8400,"2023-01-12","HERO"
1460,1500,1435,1495,3400,"2023-01-13","HERO"
1490,1495,1490,1490,3700,"2023-01-16","HERO"
1490,1500,1490,1500,1800,"2023-01-17","HERO"
1500,1500,1490,1490,2800,"2023-01-18","HERO"
1500,1500,1495,1495,4100,"2023-01-19","HERO"
1495,1500,1490,1500,3300,"2023-01-20","HERO"
1490,1605,1480,1500,22600,"2023-01-24","HERO"
1495,1500,1480,1500,3800,"2023-01-25","HERO"
1495,1500,1480,1495,13000,"2023-01-26","HERO"
1500,1500,1480,1500,4600,"2023-01-27","HERO"
1500,1500,1445,1495,11900,"2023-01-30","HERO"
1500,1500,1500,1500,100,"2023-01-31","HERO"
1500,1500,1450,1500,17300,"2023-02-01","HERO"
1500,1500,1480,1500,6500,"2023-02-02","HERO"
1500,1500,1470,1500,11600,"2023-02-03","HERO"
1500,1500,1470,1490,4400,"2023-02-06","HERO"
1500,1500,1465,1500,7900,"2023-02-07","HERO"
1500,1500,1480,1500,6600,"2023-02-08","HERO"
1485,1500,1480,1500,500,"2023-02-09","HERO"
1485,1500,1475,1495,8400,"2023-02-10","HERO"
1495,1500,1450,1490,4500,"2023-02-13","HERO"
1500,1500,1450,1460,16000,"2023-02-14","HERO"
1460,1475,1445,1460,22600,"2023-02-15","HERO"
1475,1475,1450,1465,6100,"2023-02-16","HERO"
1465,1465,1390,1410,60500,"2023-02-17","HERO"
1410,1450,1410,1430,5000,"2023-02-20","HERO"
1430,1430,1405,1425,12600,"2023-02-21","HERO"
1425,1450,1390,1410,13900,"2023-02-22","HERO"
1410,1410,1375,1410,900,"2023-02-23","HERO"
1425,1425,1320,1330,18400,"2023-02-24","HERO"
1330,1500,1330,1420,29900,"2023-02-27","HERO"
1500,1500,1360,1415,9500,"2023-02-28","HERO"
1415,1460,1345,1360,17100,"2023-03-01","HERO"
1445,1450,1365,1450,16800,"2023-03-02","HERO"
1450,1475,1380,1460,4000,"2023-03-03","HERO"
1450,1450,1360,1385,15200,"2023-03-06","HERO"
1385,1440,1345,1400,21300,"2023-03-07","HERO"
1400,1450,1345,1445,13500,"2023-03-08","HERO"
1445,1445,1350,1445,1600,"2023-03-09","HERO"
1445,1445,1445,1445,100,"2023-03-10","HERO"
1445,1445,1445,1445,100,"2023-03-13","HERO"
1430,1430,1405,1405,1000,"2023-03-14","HERO"
1400,1400,1400,1400,1100,"2023-03-15","HERO"
1305,1450,1305,1305,96300,"2023-03-16","HERO"
1360,1475,1215,1215,148600,"2023-03-17","HERO"
1250,1395,1140,1220,131100,"2023-03-20","HERO"
1160,1395,1160,1390,52700,"2023-03-21","HERO"
1395,1450,1310,1400,45600,"2023-03-24","HERO"
1400,1450,1345,1440,27900,"2023-03-27","HERO"
1430,1500,1355,1425,29600,"2023-03-28","HERO"
1480,1500,1425,1475,38600,"2023-03-29","HERO"
1475,1550,1440,1475,54900,"2023-03-30","HERO"
1475,1595,1470,1595,57600,"2023-03-31","HERO"
1590,1600,1515,1590,37800,"2023-04-03","HERO"
1590,1590,1500,1590,39300,"2023-04-04","HERO"
1590,1590,1485,1525,34400,"2023-04-05","HERO"
1525,1560,1455,1540,21900,"2023-04-06","HERO"
1535,1610,1470,1590,146100,"2023-04-10","HERO"
1590,1600,1515,1575,9800,"2023-04-11","HERO"
1600,1610,1525,1525,4200,"2023-04-12","HERO"
1550,1550,1550,1550,3400,"2023-04-13","HERO"
1550,1585,1490,1550,7600,"2023-04-14","HERO"
1580,1580,1485,1515,14200,"2023-04-17","HERO"
1485,1505,1485,1500,19900,"2023-04-18","HERO"
1490,1590,1450,1580,1800,"2023-04-26","HERO"
1580,1580,1500,1560,9100,"2023-04-27","HERO"
1585,1585,1490,1505,37900,"2023-04-28","HERO"
1510,1585,1505,1545,396700,"2023-05-02","HERO"
1545,1545,1500,1545,227300,"2023-05-03","HERO"
1540,1545,1500,1540,158300,"2023-05-04","HERO"
1540,1540,1510,1530,600,"2023-05-05","HERO"
1505,1545,1495,1525,14300,"2023-05-08","HERO"
1525,1535,1445,1500,53300,"2023-05-09","HERO"
1485,1525,1480,1510,6500,"2023-05-10","HERO"
1535,1550,1480,1505,7100,"2023-05-11","HERO"
1465,1530,1465,1520,8700,"2023-05-12","HERO"
1510,1510,1465,1500,19800,"2023-05-15","HERO"
1500,1530,1500,1520,700,"2023-05-16","HERO"
1520,1550,1450,1490,21900,"2023-05-17","HERO"
1500,1530,1420,1495,27200,"2023-05-19","HERO"
1500,1515,1440,1490,13400,"2023-05-22","HERO"
1475,1500,1450,1500,4000,"2023-05-23","HERO"
1500,1500,1400,1490,25100,"2023-05-24","HERO"
1485,1490,1425,1425,400,"2023-05-25","HERO"
1490,1490,1410,1410,6100,"2023-05-26","HERO"
1480,1500,1350,1400,74700,"2023-05-29","HERO"
1405,1410,1375,1410,6400,"2023-05-30","HERO"
1410,1435,1390,1410,1900,"2023-05-31","HERO"
1435,1465,1400,1400,49400,"2023-06-05","HERO"
1405,1450,1390,1390,17900,"2023-06-06","HERO"
1440,1440,1400,1400,1800,"2023-06-07","HERO"
1400,1450,1400,1405,1500,"2023-06-08","HERO"
1400,1400,1340,1400,11400,"2023-06-09","HERO"
1400,1405,1375,1405,6000,"2023-06-12","HERO"
1405,1435,1380,1420,4900,"2023-06-13","HERO"
1400,1440,1350,1400,15200,"2023-06-14","HERO"
1365,1400,1340,1400,14800,"2023-06-15","HERO"
1400,1400,1350,1400,2300,"2023-06-16","HERO"
1350,1400,1250,1380,41300,"2023-06-19","HERO"
1380,1450,1300,1445,152500,"2023-06-20","HERO"
1445,1445,1400,1430,14600,"2023-06-21","HERO"
1430,1430,1315,1410,7100,"2023-06-22","HERO"
1340,1405,1320,1350,40700,"2023-06-23","HERO"
1350,1380,1320,1365,24500,"2023-06-26","HERO"
1380,1400,1350,1395,1200,"2023-06-27","HERO"
1395,1400,1350,1350,79600,"2023-07-03","HERO"
1355,1390,1315,1390,4800,"2023-07-04","HERO"
1360,1385,1345,1360,9100,"2023-07-05","HERO"
1365,1380,1335,1340,16000,"2023-07-06","HERO"
1340,1340,1315,1340,19200,"2023-07-07","HERO"
1315,1375,1295,1350,25800,"2023-07-10","HERO"
1345,1345,1325,1345,5500,"2023-07-11","HERO"
1340,1340,1300,1330,9200,"2023-07-12","HERO"
1330,1330,1305,1325,2200,"2023-07-13","HERO"
1325,1345,1280,1330,9100,"2023-07-14","HERO"
1310,1390,1275,1280,136500,"2023-07-17","HERO"
1300,1350,1280,1300,10100,"2023-07-18","HERO"
1300,1300,1300,1300,7700,"2023-07-20","HERO"
1290,1300,1250,1295,19800,"2023-07-21","HERO"
1295,1350,1280,1300,1048000,"2023-07-24","HERO"
1300,1300,1275,1295,491800,"2023-07-25","HERO"
1295,1300,1285,1295,24900,"2023-07-26","HERO"
1295,1300,1295,1300,7500,"2023-07-27","HERO"
1300,1300,1250,1300,80200,"2023-07-28","HERO"
1280,1300,1275,1300,7800,"2023-07-31","HERO"
1295,1300,1295,1295,34100,"2023-08-01","HERO"
1300,1330,1295,1300,4700,"2023-08-02","HERO"
1300,1300,1275,1295,15100,"2023-08-03","HERO"
1300,1300,1285,1300,5800,"2023-08-04","HERO"
1260,1300,1260,1300,3900,"2023-08-07","HERO"
1265,1300,1265,1300,5600,"2023-08-08","HERO"
1295,1300,1275,1300,23300,"2023-08-09","HERO"
1285,1300,1285,1300,3600,"2023-08-10","HERO"
1295,1300,1290,1290,4700,"2023-08-11","HERO"
1290,1300,1275,1300,10100,"2023-08-14","HERO"
1285,1305,1285,1305,2000,"2023-08-15","HERO"
1300,1300,1265,1300,2700,"2023-08-16","HERO"
1300,1300,1300,1300,200,"2023-08-18","HERO"
1300,1305,1260,1295,56800,"2023-08-21","HERO"
1295,1300,1275,1275,4900,"2023-08-22","HERO"
1300,1450,1275,1375,88100,"2023-08-23","HERO"
1375,1375,1275,1290,753100,"2023-08-24","HERO"
1290,1350,1290,1295,6400,"2023-08-25","HERO"
1315,1350,1225,1290,109600,"2023-08-28","HERO"
1295,1300,1250,1300,900,"2023-08-29","HERO"
1340,1340,1260,1295,6700,"2023-08-30","HERO"
1320,1370,1250,1305,53400,"2023-08-31","HERO"
1300,1300,1250,1290,16500,"2023-09-01","HERO"
1285,1300,1210,1220,210900,"2023-09-04","HERO"
1220,1255,1170,1235,99100,"2023-09-05","HERO"
1250,1250,1190,1220,46300,"2023-09-06","HERO"
1210,1225,1195,1220,16800,"2023-09-07","HERO"
1215,1215,1185,1200,19600,"2023-09-08","HERO"
1200,1200,1155,1165,91800,"2023-09-11","HERO"
1165,1250,1130,1190,159600,"2023-09-12","HERO"
1185,1190,1125,1165,147800,"2023-09-13","HERO"
1165,1240,1090,1160,41200,"2023-09-14","HERO"
1155,1165,1100,1155,79100,"2023-09-15","HERO"
1145,1225,1115,1160,18700,"2023-09-18","HERO"
1170,1200,1160,1160,75500,"2023-09-19","HERO"
1125,1190,1125,1175,2000,"2023-09-20","HERO"
1170,1210,1135,1135,5900,"2023-09-21","HERO"
1135,1200,1110,1200,16500,"2023-09-22","HERO"
1190,1200,1130,1140,56100,"2023-09-25","HERO"
1135,1160,1110,1110,11700,"2023-09-26","HERO"
1110,1150,1100,1135,20500,"2023-09-27","HERO"
1125,1135,1060,1125,44400,"2023-09-29","HERO"
1125,1210,1100,1170,44500,"2023-10-02","HERO"
1170,1215,1120,1205,52500,"2023-10-03","HERO"
1185,1200,1130,1195,6600,"2023-10-04","HERO"
1190,1190,1110,1190,11600,"2023-10-05","HERO"
1170,1260,1120,1240,23500,"2023-10-06","HERO"
1210,1210,1120,1195,62400,"2023-10-09","HERO"
1205,1210,1130,1180,15200,"2023-10-10","HERO"
1180,1180,1130,1140,16400,"2023-10-11","HERO"
1130,1150,1130,1150,3800,"2023-10-12","HERO"
1135,1165,1110,1140,8300,"2023-10-13","HERO"
1140,1205,1115,1155,12000,"2023-10-16","HERO"
1155,1195,1130,1190,19300,"2023-10-17","HERO"
1140,1185,1130,1130,19800,"2023-10-18","HERO"
1150,1150,1120,1150,7700,"2023-10-19","HERO"
1120,1155,1110,1145,13100,"2023-10-20","HERO"
1130,1150,1130,1150,1000,"2023-10-23","HERO"
1150,1150,1110,1120,19800,"2023-10-24","HERO"
1120,1160,1110,1120,6100,"2023-10-25","HERO"
1115,1140,1115,1140,400,"2023-10-26","HERO"
1135,1140,1115,1135,1600,"2023-10-27","HERO"
1145,1145,1120,1135,3800,"2023-10-30","HERO"
1120,1130,1115,1125,11800,"2023-10-31","HERO"
1125,1125,1115,1115,7600,"2023-11-01","HERO"
1115,1145,1075,1130,45100,"2023-11-02","HERO"
1100,1125,1090,1115,49300,"2023-11-03","HERO"
1115,1160,1080,1105,11700,"2023-11-06","HERO"
1110,1115,1090,1110,5100,"2023-11-07","HERO"
1125,1130,1120,1120,900,"2023-11-08","HERO"
1120,1120,1085,1115,400,"2023-11-09","HERO"
1115,1115,1115,1115,600,"2023-11-10","HERO"
1090,1110,1080,1100,2700,"2023-11-13","HERO"
1120,1120,1090,1100,1600,"2023-11-14","HERO"
1060,1120,1060,1100,2600,"2023-11-15","HERO"
1145,1145,1065,1085,9300,"2023-11-16","HERO"
1085,1105,1080,1090,101600,"2023-11-17","HERO"
1060,1100,1060,1085,12200,"2023-11-20","HERO"
1075,1085,1040,1085,14400,"2023-11-21","HERO"
1050,1085,1040,1085,5000,"2023-11-22","HERO"
1050,1085,1020,1075,106600,"2023-11-23","HERO"
1045,1080,1040,1075,2800,"2023-11-24","HERO"
1045,1060,1025,1035,19300,"2023-11-27","HERO"
1030,1080,1025,1050,3700,"2023-11-28","HERO"
1020,1055,1000,1050,31100,"2023-11-29","HERO"
1050,1050,1050,1050,1600,"2023-11-30","HERO"
1070,1075,1070,1075,300,"2023-12-01","HERO"
1070,1070,1070,1070,100,"2023-12-04","HERO"
1075,1075,1020,1065,3100,"2023-12-05","HERO"
1060,1065,1050,1060,2200,"2023-12-06","HERO"
1040,1060,1025,1055,1000,"2023-12-07","HERO"
1060,1060,1000,1050,33500,"2023-12-08","HERO"
1050,1050,990,1000,22400,"2023-12-11","HERO"
975,1130,900,1050,159400,"2023-12-12","HERO"
1095,1095,975,1015,5500,"2023-12-13","HERO"
990,1020,990,1020,3500,"2023-12-14","HERO"
1050,1050,880,885,343100,"2023-12-15","HERO"
910,955,885,885,69500,"2023-12-18","HERO"
890,890,860,890,17100,"2023-12-19","HERO"
900,900,880,895,2800,"2023-12-20","HERO"
900,900,880,900,35800,"2023-12-21","HERO"
900,915,900,900,18700,"2023-12-22","HERO"
900,945,880,895,13200,"2023-12-27","HERO"
900,900,890,890,7300,"2023-12-28","HERO"
930,930,885,885,2700,"2023-12-29","HERO"
900,905,895,895,3700,"2024-01-02","HERO"
890,895,890,890,1400,"2024-01-03","HERO"
880,930,870,930,29100,"2024-01-04","HERO"
930,930,905,905,11800,"2024-01-05","HERO"
900,920,880,920,21400,"2024-01-08","HERO"
910,910,885,905,6300,"2024-01-09","HERO"
885,920,885,920,600,"2024-01-10","HERO"
915,915,880,885,3000,"2024-01-11","HERO"
930,980,890,895,13300,"2024-01-12","HERO"
895,915,885,890,22400,"2024-01-15","HERO"
890,905,890,905,3200,"2024-01-16","HERO"
890,895,890,895,1700,"2024-01-17","HERO"
890,915,890,915,2200,"2024-01-18","HERO"
900,900,900,900,200,"2024-01-19","HERO"
900,900,900,900,500,"2024-01-22","HERO"
895,905,890,905,500,"2024-01-23","HERO"
905,905,885,905,1800,"2024-01-24","HERO"
905,905,905,905,0,"2024-01-25","HERO"
905,905,870,880,19700,"2024-01-26","HERO"
885,900,860,900,5200,"2024-01-29","HERO"
900,900,900,900,100,"2024-01-30","HERO"
880,915,880,915,300,"2024-01-31","HERO"
880,925,880,915,16600,"2024-02-01","HERO"
910,910,910,910,2000,"2024-02-02","HERO"
905,910,865,910,20300,"2024-02-05","HERO"
910,910,910,910,0,"2024-02-06","HERO"
910,910,910,910,0,"2024-02-07","HERO"
870,900,870,900,29600,"2024-02-12","HERO"
875,900,870,875,6300,"2024-02-13","HERO"
895,895,870,895,1100,"2024-02-15","HERO"
875,880,865,865,26300,"2024-02-16","HERO"
865,905,850,880,37700,"2024-02-19","HERO"
875,890,760,850,47100,"2024-02-20","HERO"
845,845,795,840,11900,"2024-02-21","HERO"
850,850,830,830,3600,"2024-02-22","HERO"
830,880,825,855,10200,"2024-02-23","HERO"
825,855,825,830,3000,"2024-02-26","HERO"
830,850,820,820,3900,"2024-02-27","HERO"
820,850,810,810,14500,"2024-02-28","HERO"
810,860,800,815,26500,"2024-02-29","HERO"
815,815,790,795,11400,"2024-03-01","HERO"
795,815,770,770,645000,"2024-03-04","HERO"
815,880,720,800,29900,"2024-03-05","HERO"
770,800,770,800,56200,"2024-03-06","HERO"
785,800,775,795,600,"2024-03-07","HERO"
775,800,770,770,53300,"2024-03-08","HERO"
770,815,740,790,102900,"2024-03-13","HERO"
760,800,755,785,34800,"2024-03-14","HERO"
750,810,750,800,28200,"2024-03-15","HERO"
745,800,745,775,9700,"2024-03-18","HERO"
775,790,770,775,18200,"2024-03-19","HERO"
800,800,760,785,15100,"2024-03-20","HERO"
765,790,745,745,42100,"2024-03-21","HERO"
745,785,745,760,35000,"2024-03-22","HERO"
775,775,750,760,31900,"2024-03-25","HERO"
760,760,750,750,1400,"2024-03-26","HERO"
760,785,750,760,26200,"2024-03-27","HERO"
755,775,755,770,15700,"2024-03-28","HERO"
775,775,775,775,200,"2024-04-01","HERO"
775,775,730,770,31600,"2024-04-02","HERO"
740,770,700,730,136600,"2024-04-03","HERO"
730,780,730,750,11500,"2024-04-04","HERO"
750,795,750,750,44800,"2024-04-05","HERO"
750,760,700,740,73200,"2024-04-16","HERO"
740,825,740,745,31000,"2024-04-17","HERO"
745,745,740,740,32000,"2024-04-18","HERO"
740,740,725,740,5200,"2024-04-19","HERO"
740,740,715,715,34400,"2024-04-22","HERO"
720,750,720,735,2400,"2024-04-23","HERO"
750,750,735,750,68400,"2024-04-24","HERO"
750,750,750,750,600,"2024-04-25","HERO"
750,750,720,725,8200,"2024-04-26","HERO"
750,750,705,735,27000,"2024-04-29","HERO"
730,730,730,730,1900,"2024-04-30","HERO"
725,735,600,660,71500,"2024-05-02","HERO"
660,735,660,730,4800,"2024-05-03","HERO"
730,730,715,730,28500,"2024-05-06","HERO"
730,730,710,720,2700,"2024-05-07","HERO"
715,715,700,710,2300,"2024-05-08","HERO"
705,745,705,730,1800,"2024-05-13","HERO"
730,730,730,730,5800,"2024-05-14","HERO"
730,735,700,700,15700,"2024-05-15","HERO"
780,780,730,750,26500,"2024-05-16","HERO"
750,750,705,720,1100,"2024-05-17","HERO"
750,750,670,745,900,"2024-05-20","HERO"
740,740,700,740,1500,"2024-05-21","HERO"
685,740,685,715,1300,"2024-05-22","HERO"
745,760,690,725,6000,"2024-05-27","HERO"
725,725,680,720,8500,"2024-05-28","HERO"
695,745,695,745,1300,"2024-05-29","HERO"
755,790,745,745,1400,"2024-05-30","HERO"
700,740,690,740,4800,"2024-05-31","HERO"
705,740,695,740,1800,"2024-06-03","HERO"
695,740,690,725,13800,"2024-06-04","HERO"
735,740,735,735,1300,"2024-06-05","HERO"
735,745,690,705,1400,"2024-06-06","HERO"
745,745,700,700,6000,"2024-06-07","HERO"
695,790,675,715,51300,"2024-06-10","HERO"
710,710,680,700,5200,"2024-06-11","HERO"
680,700,670,695,9200,"2024-06-12","HERO"
670,700,670,695,6900,"2024-06-13","HERO"
695,695,695,695,0,"2024-06-14","HERO"
675,700,670,695,1400,"2024-06-19","HERO"
690,690,690,690,100,"2024-06-20","HERO"
690,690,690,690,100,"2024-06-21","HERO"
690,690,690,690,0,"2024-06-24","HERO"
690,690,690,690,100,"2024-06-25","HERO"
685,685,685,685,400,"2024-06-26","HERO"
685,685,685,685,200,"2024-06-27","HERO"
705,705,650,685,7200,"2024-06-28","HERO"
685,690,660,690,3200,"2024-07-01","HERO"
660,705,660,705,14600,"2024-07-02","HERO"
680,695,655,680,36900,"2024-07-03","HERO"
675,685,675,675,14400,"2024-07-04","HERO"
680,695,650,670,12800,"2024-07-05","HERO"
665,670,650,670,39300,"2024-07-08","HERO"
650,690,650,680,20600,"2024-07-09","HERO"
670,670,645,670,3000,"2024-07-10","HERO"
650,665,645,665,5700,"2024-07-11","HERO"
665,665,665,665,14800,"2024-07-12","HERO"
665,670,665,670,11400,"2024-07-15","HERO"
670,670,655,660,800,"2024-07-16","HERO"
665,675,650,670,2600,"2024-07-17","HERO"
670,670,650,665,1500,"2024-07-18","HERO"
670,670,650,665,2200,"2024-07-19","HERO"
650,665,650,665,500,"2024-07-22","HERO"
665,670,655,655,3700,"2024-07-23","HERO"
650,695,650,690,7800,"2024-07-24","HERO"
690,690,660,660,300,"2024-07-25","HERO"
660,665,660,665,300,"2024-07-26","HERO"
665,665,665,665,100,"2024-07-29","HERO"
655,675,650,655,1500,"2024-07-30","HERO"
680,695,610,695,58000,"2024-07-31","HERO"
695,695,665,690,1700,"2024-08-01","HERO"
680,680,680,680,700,"2024-08-02","HERO"
675,675,675,675,4800,"2024-08-05","HERO"
650,675,650,675,2200,"2024-08-06","HERO"
680,680,650,675,300,"2024-08-07","HERO"
675,680,675,680,400,"2024-08-08","HERO"
675,675,670,670,300,"2024-08-09","HERO"
675,675,660,670,12900,"2024-08-12","HERO"
670,670,670,670,0,"2024-08-13","HERO"
670,675,650,670,2600,"2024-08-14","HERO"
670,680,670,680,600,"2024-08-15","HERO"
680,680,650,680,8600,"2024-08-16","HERO"
680,680,660,680,3000,"2024-08-19","HERO"
680,680,680,680,0,"2024-08-20","HERO"
680,680,655,660,5600,"2024-08-21","HERO"
660,670,655,655,10200,"2024-08-22","HERO"
650,660,650,660,6600,"2024-08-23","HERO"
660,680,655,680,16700,"2024-08-26","HERO"
680,680,655,680,16800,"2024-08-27","HERO"
670,680,665,680,17800,"2024-08-28","HERO"
680,680,650,650,9900,"2024-08-29","HERO"
680,680,670,680,2200,"2024-08-30","HERO"
680,680,655,675,1300,"2024-09-02","HERO"
665,680,655,655,7700,"2024-09-03","HERO"
670,675,650,675,6800,"2024-09-04","HERO"
675,675,675,675,0,"2024-09-05","HERO"
655,675,650,675,37800,"2024-09-06","HERO"
675,685,650,680,124200,"2024-09-09","HERO"
680,680,615,630,141000,"2024-09-10","HERO"
675,675,635,665,9000,"2024-09-11","HERO"
650,665,635,635,9100,"2024-09-12","HERO"
670,670,630,635,47500,"2024-09-13","HERO"
630,670,630,665,37900,"2024-09-17","HERO"
665,670,655,670,10200,"2024-09-18","HERO"
650,670,640,660,83500,"2024-09-19","HERO"
660,660,640,660,14000,"2024-09-20","HERO"
660,660,635,660,25900,"2024-09-23","HERO"
660,660,645,660,73300,"2024-09-24","HERO"
655,660,645,655,23500,"2024-09-25","HERO"
655,655,645,655,8000,"2024-09-26","HERO"
655,660,650,660,24200,"2024-09-27","HERO"
660,660,635,655,8600,"2024-09-30","HERO"
655,655,640,655,1300,"2024-10-01","HERO"
655,655,655,655,800,"2024-10-02","HERO"
645,655,645,655,1300,"2024-10-03","HERO"
650,660,650,660,1000,"2024-10-04","HERO"
660,660,620,620,33800,"2024-10-07","HERO"
650,660,620,660,22900,"2024-10-08","HERO"
645,660,620,655,46000,"2024-10-09","HERO"
650,650,650,650,2000,"2024-10-10","HERO"
650,650,625,650,800,"2024-10-11","HERO"
650,650,650,650,300,"2024-10-14","HERO"
645,660,645,660,12300,"2024-10-15","HERO"
660,660,635,660,9500,"2024-10-16","HERO"
660,660,620,640,21400,"2024-10-17","HERO"
660,660,660,660,100,"2024-10-18","HERO"
650,660,640,640,22600,"2024-10-21","HERO"
645,655,645,645,700,"2024-10-22","HERO"
655,655,640,640,2200,"2024-10-23","HERO"
640,650,620,620,58300,"2024-10-24","HERO"
625,660,625,655,16200,"2024-10-25","HERO"
660,660,625,655,19300,"2024-10-28","HERO"
655,660,655,655,22300,"2024-10-29","HERO"
640,655,620,655,50500,"2024-10-30","HERO"
655,675,630,660,242100,"2024-10-31","HERO"
645,665,645,665,3600,"2024-11-01","HERO"
670,675,655,675,30700,"2024-11-04","HERO"
660,670,655,670,88000,"2024-11-05","HERO"
640,675,640,670,4500,"2024-11-06","HERO"
670,680,650,680,26500,"2024-11-07","HERO"
680,680,630,660,4000,"2024-11-08","HERO"
650,655,630,655,16900,"2024-11-11","HERO"
655,660,620,645,19200,"2024-11-12","HERO"
645,650,615,630,107300,"2024-11-13","HERO"
630,630,585,595,36300,"2024-11-14","HERO"
610,635,585,615,41900,"2024-11-15","HERO"
615,625,565,610,43100,"2024-11-18","HERO"
590,615,590,595,28000,"2024-11-19","HERO"
595,600,565,600,59400,"2024-11-20","HERO"
590,600,590,600,1600,"2024-11-21","HERO"
580,600,555,595,124300,"2024-11-22","HERO"
565,595,565,595,13100,"2024-11-25","HERO"
570,590,550,570,58100,"2024-11-26","HERO"
570,575,525,575,42100,"2024-11-28","HERO"
575,575,525,570,4800,"2024-11-29","HERO"
570,570,540,570,9000,"2024-12-02","HERO"
555,565,540,565,8700,"2024-12-03","HERO"
560,560,540,560,48700,"2024-12-04","HERO"
560,600,560,575,80200,"2024-12-05","HERO"
600,600,565,580,6000,"2024-12-06","HERO"
595,595,580,595,177900,"2024-12-09","HERO"
595,605,565,605,13100,"2024-12-10","HERO"
615,615,570,595,177900,"2024-12-11","HERO"
575,590,575,585,1e+05,"2024-12-12","HERO"
555,585,535,560,11500,"2024-12-13","HERO"
580,580,560,570,4000,"2024-12-16","HERO"
590,590,565,570,8300,"2024-12-17","HERO"
590,590,525,570,27800,"2024-12-18","HERO"
585,585,530,570,12600,"2024-12-19","HERO"
570,570,535,570,1000,"2024-12-20","HERO"
570,575,535,570,2600,"2024-12-23","HERO"
565,570,540,565,3400,"2024-12-24","HERO"
565,570,540,565,79100,"2024-12-27","HERO"
565,565,535,565,11200,"2024-12-30","HERO"
565,565,540,545,6300,"2025-01-02","HERO"
560,570,545,550,45400,"2025-01-03","HERO"
575,575,535,575,11900,"2025-01-06","HERO"
570,570,500,555,38400,"2025-01-07","HERO"
560,560,550,560,23200,"2025-01-08","HERO"
540,560,540,560,500,"2025-01-09","HERO"
560,560,550,560,206500,"2025-01-10","HERO"
560,590,545,545,1067800,"2025-01-13","HERO"
555,555,540,555,13100,"2025-01-14","HERO"
555,555,540,555,29300,"2025-01-15","HERO"
540,555,505,550,25300,"2025-01-16","HERO"
545,565,545,565,6300,"2025-01-17","HERO"
565,565,492,500,977800,"2025-01-20","HERO"
505,625,505,530,731400,"2025-01-21","HERO"
530,590,530,530,401400,"2025-01-22","HERO"
550,550,515,520,136100,"2025-01-23","HERO"
520,520,510,510,24100,"2025-01-24","HERO"
510,510,500,510,21600,"2025-01-30","HERO"
510,550,500,520,165100,"2025-01-31","HERO"
520,520,482,500,218700,"2025-02-03","HERO"
500,500,492,498,14500,"2025-02-04","HERO"
498,500,492,492,13900,"2025-02-05","HERO"
492,500,490,500,4700,"2025-02-06","HERO"
500,500,490,490,11800,"2025-02-07","HERO"
490,500,488,498,20900,"2025-02-10","HERO"
500,500,488,490,4000,"2025-02-11","HERO"
490,500,488,496,5000,"2025-02-12","HERO"
498,500,492,496,18500,"2025-02-13","HERO"
490,500,488,500,5100,"2025-02-14","HERO"
500,500,492,500,6600,"2025-02-17","HERO"
492,500,492,498,2000,"2025-02-18","HERO"
492,496,492,496,2600,"2025-02-19","HERO"
492,496,490,496,18300,"2025-02-20","HERO"
494,494,490,490,23000,"2025-02-21","HERO"
490,494,490,494,78200,"2025-02-24","HERO"
490,494,472,494,69800,"2025-02-25","HERO"
474,494,474,488,4200,"2025-02-26","HERO"
488,494,480,488,16400,"2025-02-27","HERO"
494,494,450,492,40800,"2025-02-28","HERO"
478,498,478,496,2900,"2025-03-03","HERO"
496,498,476,486,27500,"2025-03-04","HERO"