"Open","High","Low","Close","Volume","Date","Emiten"
204.499588012695,231.173446655273,195.608306884766,204.499588012695,102670741,"2011-05-10","HDFA"
213.390884399414,217.836517333984,208.945236206055,213.390884399414,56895027,"2011-05-11","HDFA"
208.945236206055,213.390884399414,204.499588012695,208.945236206055,22793101,"2011-05-12","HDFA"
208.945236206055,213.390884399414,204.499588012695,208.945236206055,27495457,"2011-05-13","HDFA"
204.499588012695,208.945236206055,200.053955078125,204.499588012695,16964923,"2011-05-16","HDFA"
204.499588012695,204.499588012695,204.499588012695,204.499588012695,0,"2011-05-18","HDFA"
208.945236206055,208.945236206055,200.053955078125,208.945236206055,15679395,"2011-05-19","HDFA"
204.499588012695,208.945236206055,204.499588012695,204.499588012695,17112258,"2011-05-20","HDFA"
195.608306884766,204.499588012695,195.608306884766,195.608306884766,14864552,"2011-05-23","HDFA"
200.053955078125,204.499588012695,195.608306884766,200.053955078125,22689629,"2011-05-24","HDFA"
195.608306884766,204.499588012695,195.608306884766,195.608306884766,23433616,"2011-05-25","HDFA"
204.499588012695,208.945236206055,195.608306884766,204.499588012695,35971171,"2011-05-26","HDFA"
204.499588012695,208.945236206055,200.053955078125,204.499588012695,22540044,"2011-05-27","HDFA"
204.499588012695,208.945236206055,200.053955078125,204.499588012695,35077600,"2011-05-30","HDFA"
208.945236206055,208.945236206055,200.053955078125,208.945236206055,29184752,"2011-05-31","HDFA"
208.945236206055,208.945236206055,200.053955078125,208.945236206055,24797310,"2011-06-01","HDFA"
204.499588012695,208.945236206055,200.053955078125,204.499588012695,20773146,"2011-06-03","HDFA"
200.053955078125,208.945236206055,200.053955078125,200.053955078125,17917541,"2011-06-06","HDFA"
200.053955078125,204.499588012695,200.053955078125,200.053955078125,16224873,"2011-06-07","HDFA"
200.053955078125,204.499588012695,195.608306884766,200.053955078125,15813796,"2011-06-08","HDFA"
200.053955078125,204.499588012695,200.053955078125,200.053955078125,16938493,"2011-06-09","HDFA"
204.499588012695,204.499588012695,200.053955078125,204.499588012695,16425631,"2011-06-10","HDFA"
200.053955078125,200.053955078125,195.608306884766,200.053955078125,13373767,"2011-06-13","HDFA"
204.499588012695,204.499588012695,195.608306884766,204.499588012695,14392180,"2011-06-14","HDFA"
204.499588012695,204.499588012695,200.053955078125,204.499588012695,13233180,"2011-06-15","HDFA"
200.053955078125,200.053955078125,195.608306884766,200.053955078125,12381784,"2011-06-16","HDFA"
204.499588012695,204.499588012695,200.053955078125,204.499588012695,11400487,"2011-06-17","HDFA"
195.608306884766,204.499588012695,195.608306884766,195.608306884766,13686995,"2011-06-20","HDFA"
200.053955078125,204.499588012695,200.053955078125,200.053955078125,12553863,"2011-06-21","HDFA"
204.499588012695,208.945236206055,200.053955078125,204.499588012695,15800300,"2011-06-22","HDFA"
204.499588012695,208.945236206055,204.499588012695,204.499588012695,12991370,"2011-06-23","HDFA"
204.499588012695,208.945236206055,200.053955078125,204.499588012695,13873132,"2011-06-24","HDFA"
200.053955078125,204.499588012695,200.053955078125,200.053955078125,7988719,"2011-06-27","HDFA"
200.053955078125,200.053955078125,200.053955078125,200.053955078125,0,"2011-06-28","HDFA"
200.053955078125,204.499588012695,200.053955078125,200.053955078125,9858528,"2011-06-30","HDFA"
208.945236206055,208.945236206055,204.499588012695,208.945236206055,12537555,"2011-07-01","HDFA"
208.945236206055,208.945236206055,208.945236206055,208.945236206055,0,"2011-07-04","HDFA"
204.499588012695,208.945236206055,200.053955078125,204.499588012695,12999805,"2011-07-05","HDFA"
204.499588012695,208.945236206055,200.053955078125,204.499588012695,10711048,"2011-07-06","HDFA"
208.945236206055,208.945236206055,204.499588012695,208.945236206055,11045083,"2011-07-07","HDFA"
213.390884399414,217.836517333984,204.499588012695,213.390884399414,27806998,"2011-07-08","HDFA"
204.499588012695,213.390884399414,204.499588012695,204.499588012695,9790483,"2011-07-11","HDFA"
204.499588012695,208.945236206055,200.053955078125,204.499588012695,11857676,"2011-07-12","HDFA"
208.945236206055,208.945236206055,204.499588012695,208.945236206055,14068829,"2011-07-13","HDFA"
208.945236206055,208.945236206055,204.499588012695,208.945236206055,11002344,"2011-07-14","HDFA"
208.945236206055,213.390884399414,208.945236206055,208.945236206055,11850928,"2011-07-15","HDFA"
208.945236206055,213.390884399414,204.499588012695,208.945236206055,14577192,"2011-07-18","HDFA"
204.499588012695,208.945236206055,204.499588012695,204.499588012695,11532639,"2011-07-19","HDFA"
200.053955078125,213.390884399414,200.053955078125,200.053955078125,13324843,"2011-07-20","HDFA"
195.608306884766,200.053955078125,191.162658691406,195.608306884766,9443515,"2011-07-21","HDFA"
200.053955078125,204.499588012695,195.608306884766,200.053955078125,18368544,"2011-07-22","HDFA"
200.053955078125,208.945236206055,200.053955078125,200.053955078125,23218799,"2011-07-25","HDFA"
213.390884399414,213.390884399414,204.499588012695,213.390884399414,23068652,"2011-07-26","HDFA"
213.390884399414,213.390884399414,208.945236206055,213.390884399414,13429439,"2011-07-27","HDFA"
208.945236206055,208.945236206055,204.499588012695,208.945236206055,14645799,"2011-07-28","HDFA"
208.945236206055,208.945236206055,204.499588012695,208.945236206055,12759120,"2011-07-29","HDFA"
213.390884399414,213.390884399414,208.945236206055,213.390884399414,15661962,"2011-08-01","HDFA"
208.945236206055,208.945236206055,204.499588012695,208.945236206055,12306992,"2011-08-02","HDFA"
208.945236206055,208.945236206055,204.499588012695,208.945236206055,10231365,"2011-08-03","HDFA"
208.945236206055,213.390884399414,204.499588012695,208.945236206055,9151093,"2011-08-04","HDFA"
200.053955078125,200.053955078125,195.608306884766,200.053955078125,6250501,"2011-08-05","HDFA"
195.608306884766,200.053955078125,191.162658691406,195.608306884766,8571875,"2011-08-08","HDFA"
191.162658691406,204.499588012695,191.162658691406,191.162658691406,14104257,"2011-08-09","HDFA"
200.053955078125,204.499588012695,195.608306884766,200.053955078125,10861757,"2011-08-10","HDFA"
200.053955078125,200.053955078125,195.608306884766,200.053955078125,10670559,"2011-08-11","HDFA"
200.053955078125,204.499588012695,200.053955078125,200.053955078125,17536831,"2011-08-12","HDFA"
200.053955078125,204.499588012695,200.053955078125,200.053955078125,9675202,"2011-08-15","HDFA"
200.053955078125,208.945236206055,200.053955078125,200.053955078125,11544448,"2011-08-16","HDFA"
204.499588012695,208.945236206055,200.053955078125,204.499588012695,11114814,"2011-08-18","HDFA"
191.162658691406,200.053955078125,186.717025756836,191.162658691406,8226593,"2011-08-19","HDFA"
191.162658691406,191.162658691406,182.271377563477,191.162658691406,7534342,"2011-08-22","HDFA"
191.162658691406,191.162658691406,182.271377563477,191.162658691406,14910665,"2011-08-23","HDFA"
195.608306884766,195.608306884766,186.717025756836,195.608306884766,17132503,"2011-08-24","HDFA"
195.608306884766,200.053955078125,191.162658691406,195.608306884766,10335961,"2011-08-25","HDFA"
191.162658691406,195.608306884766,186.717025756836,191.162658691406,5243897,"2011-08-26","HDFA"
195.608306884766,195.608306884766,191.162658691406,195.608306884766,9253441,"2011-09-05","HDFA"
200.053955078125,200.053955078125,191.162658691406,200.053955078125,9505935,"2011-09-06","HDFA"
204.499588012695,204.499588012695,200.053955078125,204.499588012695,8876105,"2011-09-07","HDFA"
204.499588012695,204.499588012695,200.053955078125,204.499588012695,9198331,"2011-09-08","HDFA"
204.499588012695,208.945236206055,204.499588012695,204.499588012695,8854174,"2011-09-09","HDFA"
200.053955078125,204.499588012695,195.608306884766,200.053955078125,6765050,"2011-09-12","HDFA"
195.608306884766,204.499588012695,195.608306884766,195.608306884766,7986470,"2011-09-13","HDFA"
195.608306884766,200.053955078125,195.608306884766,195.608306884766,10988285,"2011-09-14","HDFA"
195.608306884766,200.053955078125,191.162658691406,195.608306884766,12677580,"2011-09-15","HDFA"
200.053955078125,200.053955078125,195.608306884766,200.053955078125,10358455,"2011-09-16","HDFA"
195.608306884766,200.053955078125,191.162658691406,195.608306884766,9936694,"2011-09-19","HDFA"
195.608306884766,195.608306884766,195.608306884766,195.608306884766,10054225,"2011-09-20","HDFA"
195.608306884766,195.608306884766,195.608306884766,195.608306884766,10496231,"2011-09-21","HDFA"
191.162658691406,195.608306884766,182.271377563477,191.162658691406,11029337,"2011-09-22","HDFA"
191.162658691406,191.162658691406,186.717025756836,191.162658691406,11583250,"2011-09-23","HDFA"
186.717025756836,195.608306884766,186.717025756836,186.717025756836,11726086,"2011-09-26","HDFA"
195.608306884766,195.608306884766,186.717025756836,195.608306884766,6321357,"2011-09-27","HDFA"
195.608306884766,200.053955078125,191.162658691406,195.608306884766,3528735,"2011-09-28","HDFA"
200.053955078125,200.053955078125,191.162658691406,200.053955078125,3068172,"2011-09-29","HDFA"
195.608306884766,200.053955078125,195.608306884766,195.608306884766,2652034,"2011-09-30","HDFA"
191.162658691406,191.162658691406,186.717025756836,191.162658691406,5527883,"2011-10-03","HDFA"
186.717025756836,191.162658691406,186.717025756836,186.717025756836,6258374,"2011-10-04","HDFA"
191.162658691406,195.608306884766,186.717025756836,191.162658691406,8927279,"2011-10-05","HDFA"
195.608306884766,200.053955078125,191.162658691406,195.608306884766,9801168,"2011-10-06","HDFA"
200.053955078125,200.053955078125,191.162658691406,200.053955078125,9571730,"2011-10-07","HDFA"
200.053955078125,204.499588012695,200.053955078125,200.053955078125,7318963,"2011-10-10","HDFA"
200.053955078125,204.499588012695,200.053955078125,200.053955078125,9649896,"2011-10-11","HDFA"
200.053955078125,204.499588012695,200.053955078125,200.053955078125,12439144,"2011-10-12","HDFA"
200.053955078125,204.499588012695,195.608306884766,200.053955078125,10131829,"2011-10-13","HDFA"
200.053955078125,200.053955078125,195.608306884766,200.053955078125,7600137,"2011-10-14","HDFA"
200.053955078125,204.499588012695,200.053955078125,200.053955078125,8344124,"2011-10-17","HDFA"
195.608306884766,195.608306884766,191.162658691406,195.608306884766,4186683,"2011-10-18","HDFA"
200.053955078125,200.053955078125,195.608306884766,200.053955078125,5640915,"2011-10-19","HDFA"
195.608306884766,200.053955078125,195.608306884766,195.608306884766,6296613,"2011-10-20","HDFA"
195.608306884766,200.053955078125,195.608306884766,195.608306884766,5305756,"2011-10-21","HDFA"
200.053955078125,204.499588012695,200.053955078125,200.053955078125,5047076,"2011-10-24","HDFA"
200.053955078125,204.499588012695,200.053955078125,200.053955078125,6402335,"2011-10-25","HDFA"
200.053955078125,204.499588012695,195.608306884766,200.053955078125,4515656,"2011-10-26","HDFA"
204.499588012695,208.945236206055,200.053955078125,204.499588012695,11251464,"2011-10-27","HDFA"
204.499588012695,208.945236206055,204.499588012695,204.499588012695,7293657,"2011-10-28","HDFA"
200.053955078125,204.499588012695,200.053955078125,200.053955078125,6238129,"2011-10-31","HDFA"
195.608306884766,200.053955078125,195.608306884766,195.608306884766,5983385,"2011-11-01","HDFA"
200.053955078125,200.053955078125,191.162658691406,200.053955078125,5604925,"2011-11-02","HDFA"
195.608306884766,200.053955078125,195.608306884766,195.608306884766,9220825,"2011-11-03","HDFA"
200.053955078125,204.499588012695,200.053955078125,200.053955078125,8328378,"2011-11-04","HDFA"
204.499588012695,204.499588012695,200.053955078125,204.499588012695,8521826,"2011-11-07","HDFA"
204.499588012695,204.499588012695,200.053955078125,204.499588012695,7165442,"2011-11-08","HDFA"
204.499588012695,208.945236206055,204.499588012695,204.499588012695,9621217,"2011-11-09","HDFA"
200.053955078125,200.053955078125,195.608306884766,200.053955078125,3964555,"2011-11-10","HDFA"
200.053955078125,200.053955078125,195.608306884766,200.053955078125,10269042,"2011-11-11","HDFA"
204.499588012695,204.499588012695,200.053955078125,204.499588012695,8031458,"2011-11-14","HDFA"
204.499588012695,204.499588012695,200.053955078125,204.499588012695,5238274,"2011-11-15","HDFA"
200.053955078125,204.499588012695,200.053955078125,200.053955078125,5124117,"2011-11-16","HDFA"
195.608306884766,204.499588012695,195.608306884766,195.608306884766,6945001,"2011-11-17","HDFA"
195.608306884766,195.608306884766,195.608306884766,195.608306884766,5821991,"2011-11-18","HDFA"
191.162658691406,195.608306884766,191.162658691406,191.162658691406,5103873,"2011-11-21","HDFA"
195.608306884766,200.053955078125,191.162658691406,195.608306884766,8580872,"2011-11-22","HDFA"
191.162658691406,195.608306884766,186.717025756836,191.162658691406,7148009,"2011-11-23","HDFA"
191.162658691406,195.608306884766,191.162658691406,191.162658691406,5512700,"2011-11-24","HDFA"
186.717025756836,191.162658691406,186.717025756836,186.717025756836,7554024,"2011-11-25","HDFA"
186.717025756836,191.162658691406,186.717025756836,186.717025756836,9040873,"2011-11-28","HDFA"
195.608306884766,195.608306884766,191.162658691406,195.608306884766,7006859,"2011-11-29","HDFA"
200.053955078125,200.053955078125,195.608306884766,200.053955078125,7144072,"2011-11-30","HDFA"
200.053955078125,200.053955078125,200.053955078125,200.053955078125,0,"2011-12-01","HDFA"
195.608306884766,200.053955078125,195.608306884766,195.608306884766,5841111,"2011-12-02","HDFA"
195.608306884766,195.608306884766,195.608306884766,195.608306884766,6592971,"2011-12-05","HDFA"
195.608306884766,195.608306884766,191.162658691406,195.608306884766,6315171,"2011-12-06","HDFA"
200.053955078125,200.053955078125,195.608306884766,200.053955078125,8465029,"2011-12-07","HDFA"
200.053955078125,200.053955078125,195.608306884766,200.053955078125,5263580,"2011-12-08","HDFA"
195.608306884766,195.608306884766,191.162658691406,195.608306884766,4299152,"2011-12-09","HDFA"
200.053955078125,204.499588012695,200.053955078125,200.053955078125,7635002,"2011-12-12","HDFA"
191.162658691406,200.053955078125,191.162658691406,191.162658691406,4307025,"2011-12-13","HDFA"
195.608306884766,195.608306884766,191.162658691406,195.608306884766,6007566,"2011-12-14","HDFA"
195.608306884766,195.608306884766,191.162658691406,195.608306884766,4925608,"2011-12-15","HDFA"
204.499588012695,204.499588012695,195.608306884766,204.499588012695,10058724,"2011-12-16","HDFA"
200.053955078125,204.499588012695,195.608306884766,200.053955078125,7554587,"2011-12-19","HDFA"
200.053955078125,204.499588012695,200.053955078125,200.053955078125,11362247,"2011-12-20","HDFA"
200.053955078125,204.499588012695,200.053955078125,200.053955078125,7037789,"2011-12-21","HDFA"
200.053955078125,204.499588012695,200.053955078125,200.053955078125,8642168,"2011-12-22","HDFA"
200.053955078125,200.053955078125,195.608306884766,200.053955078125,15980251,"2011-12-23","HDFA"
195.608306884766,204.499588012695,195.608306884766,195.608306884766,6367469,"2011-12-27","HDFA"
200.053955078125,200.053955078125,195.608306884766,200.053955078125,3981425,"2011-12-28","HDFA"
208.945236206055,208.945236206055,195.608306884766,208.945236206055,3027120,"2011-12-29","HDFA"
235.619094848633,235.619094848633,204.499588012695,235.619094848633,15045628,"2011-12-30","HDFA"
204.499588012695,222.282165527344,204.499588012695,204.499588012695,3561351,"2012-01-02","HDFA"
208.945236206055,208.945236206055,200.053955078125,208.945236206055,4609569,"2012-01-03","HDFA"
208.945236206055,208.945236206055,204.499588012695,208.945236206055,5230401,"2012-01-04","HDFA"
204.499588012695,208.945236206055,204.499588012695,204.499588012695,8133805,"2012-01-05","HDFA"
200.053955078125,204.499588012695,195.608306884766,200.053955078125,7774465,"2012-01-06","HDFA"
204.499588012695,204.499588012695,195.608306884766,204.499588012695,12596601,"2012-01-09","HDFA"
204.499588012695,204.499588012695,204.499588012695,204.499588012695,6275807,"2012-01-10","HDFA"
208.945236206055,208.945236206055,204.499588012695,208.945236206055,6646394,"2012-01-11","HDFA"
204.499588012695,208.945236206055,204.499588012695,204.499588012695,7251481,"2012-01-12","HDFA"
208.945236206055,208.945236206055,204.499588012695,208.945236206055,3,"2012-01-13","HDFA"
204.499588012695,204.499588012695,200.053955078125,204.499588012695,4914924,"2012-01-16","HDFA"
204.499588012695,208.945236206055,204.499588012695,204.499588012695,10356768,"2012-01-17","HDFA"
208.945236206055,208.945236206055,204.499588012695,208.945236206055,6216760,"2012-01-18","HDFA"
204.499588012695,213.390884399414,204.499588012695,204.499588012695,4945853,"2012-01-19","HDFA"
200.053955078125,208.945236206055,200.053955078125,200.053955078125,8202412,"2012-01-20","HDFA"
204.499588012695,208.945236206055,204.499588012695,204.499588012695,7365075,"2012-01-24","HDFA"
200.053955078125,204.499588012695,200.053955078125,200.053955078125,8061262,"2012-01-25","HDFA"
200.053955078125,200.053955078125,195.608306884766,200.053955078125,6416394,"2012-01-26","HDFA"
213.390884399414,217.836517333984,200.053955078125,213.390884399414,14511397,"2012-01-27","HDFA"
208.945236206055,217.836517333984,204.499588012695,208.945236206055,12025256,"2012-01-30","HDFA"
208.945236206055,213.390884399414,204.499588012695,208.945236206055,7599012,"2012-01-31","HDFA"
208.945236206055,208.945236206055,204.499588012695,208.945236206055,7853756,"2012-02-01","HDFA"
213.390884399414,213.390884399414,204.499588012695,213.390884399414,7393193,"2012-02-02","HDFA"
204.499588012695,213.390884399414,204.499588012695,204.499588012695,6464193,"2012-02-03","HDFA"
200.053955078125,208.945236206055,200.053955078125,200.053955078125,12506626,"2012-02-06","HDFA"
204.499588012695,204.499588012695,200.053955078125,204.499588012695,5052699,"2012-02-07","HDFA"
213.390884399414,213.390884399414,204.499588012695,213.390884399414,16944116,"2012-02-08","HDFA"
208.945236206055,213.390884399414,204.499588012695,208.945236206055,9662830,"2012-02-09","HDFA"
204.499588012695,208.945236206055,204.499588012695,204.499588012695,6295489,"2012-02-10","HDFA"
204.499588012695,213.390884399414,204.499588012695,204.499588012695,22772856,"2012-02-13","HDFA"
213.390884399414,217.836517333984,208.945236206055,213.390884399414,18543435,"2012-02-14","HDFA"
213.390884399414,217.836517333984,208.945236206055,213.390884399414,8623048,"2012-02-15","HDFA"
208.945236206055,213.390884399414,208.945236206055,208.945236206055,6795416,"2012-02-16","HDFA"
235.619094848633,240.064743041992,213.390884399414,235.619094848633,52665043,"2012-02-17","HDFA"
231.173446655273,248.956024169922,231.173446655273,231.173446655273,25731933,"2012-02-20","HDFA"
226.727813720703,235.619094848633,226.727813720703,226.727813720703,6983803,"2012-02-21","HDFA"
226.727813720703,231.173446655273,226.727813720703,226.727813720703,5842236,"2012-02-22","HDFA"
226.727813720703,226.727813720703,222.282165527344,226.727813720703,7014170,"2012-02-23","HDFA"
222.282165527344,235.619094848633,222.282165527344,222.282165527344,6519866,"2012-02-24","HDFA"
240.064743041992,240.064743041992,226.727813720703,240.064743041992,16105093,"2012-02-27","HDFA"
253.401672363281,253.401672363281,240.064743041992,253.401672363281,22863394,"2012-02-28","HDFA"
257.847320556641,262.29296875,253.401672363281,257.847320556641,16238369,"2012-02-29","HDFA"
248.956024169922,257.847320556641,248.956024169922,248.956024169922,5827053,"2012-03-01","HDFA"
244.510391235352,248.956024169922,244.510391235352,244.510391235352,7635002,"2012-03-02","HDFA"
240.064743041992,244.510391235352,240.064743041992,240.064743041992,5879913,"2012-03-05","HDFA"
240.064743041992,240.064743041992,240.064743041992,240.064743041992,4223235,"2012-03-06","HDFA"
244.510391235352,244.510391235352,231.173446655273,244.510391235352,7149133,"2012-03-07","HDFA"
244.510391235352,244.510391235352,244.510391235352,244.510391235352,8230529,"2012-03-08","HDFA"
244.510391235352,248.956024169922,244.510391235352,244.510391235352,2,"2012-03-09","HDFA"
240.064743041992,244.510391235352,240.064743041992,240.064743041992,6177396,"2012-03-12","HDFA"
244.510391235352,244.510391235352,240.064743041992,244.510391235352,6590722,"2012-03-13","HDFA"
257.847320556641,262.29296875,244.510391235352,257.847320556641,22123344,"2012-03-14","HDFA"
262.29296875,266.738586425781,257.847320556641,262.29296875,18000769,"2012-03-15","HDFA"
257.847320556641,266.738586425781,257.847320556641,257.847320556641,14817877,"2012-03-16","HDFA"
271.184234619141,271.184234619141,257.847320556641,271.184234619141,13964233,"2012-03-19","HDFA"
266.738586425781,275.6298828125,266.738586425781,266.738586425781,14407925,"2012-03-20","HDFA"
266.738586425781,266.738586425781,262.29296875,266.738586425781,8580310,"2012-03-21","HDFA"
262.29296875,266.738586425781,262.29296875,262.29296875,6832531,"2012-03-22","HDFA"
257.847320556641,262.29296875,257.847320556641,257.847320556641,7557398,"2012-03-26","HDFA"
262.29296875,262.29296875,262.29296875,262.29296875,8737767,"2012-03-27","HDFA"
262.29296875,262.29296875,257.847320556641,262.29296875,4985217,"2012-03-28","HDFA"
262.29296875,266.738586425781,257.847320556641,262.29296875,7047911,"2012-03-29","HDFA"
271.184234619141,271.184234619141,262.29296875,271.184234619141,9006008,"2012-03-30","HDFA"
266.738586425781,271.184234619141,266.738586425781,266.738586425781,10186377,"2012-04-02","HDFA"
266.738586425781,266.738586425781,266.738586425781,266.738586425781,0,"2012-04-03","HDFA"
262.29296875,271.184234619141,262.29296875,262.29296875,6339914,"2012-04-04","HDFA"
257.847320556641,262.29296875,257.847320556641,257.847320556641,8709650,"2012-04-05","HDFA"
262.29296875,266.738586425781,257.847320556641,262.29296875,5679717,"2012-04-09","HDFA"
262.29296875,266.738586425781,262.29296875,262.29296875,6774610,"2012-04-10","HDFA"
257.847320556641,262.29296875,253.401672363281,257.847320556641,6082921,"2012-04-11","HDFA"
262.29296875,266.738586425781,257.847320556641,262.29296875,5334998,"2012-04-12","HDFA"
266.738586425781,266.738586425781,257.847320556641,266.738586425781,8336251,"2012-04-13","HDFA"
262.29296875,262.29296875,257.847320556641,262.29296875,7588890,"2012-04-16","HDFA"
275.6298828125,288.966827392578,262.29296875,275.6298828125,37635722,"2012-04-17","HDFA"
275.6298828125,280.075531005859,271.184234619141,275.6298828125,11874546,"2012-04-18","HDFA"
271.184234619141,275.6298828125,271.184234619141,271.184234619141,7757032,"2012-04-19","HDFA"
271.184234619141,275.6298828125,271.184234619141,271.184234619141,9603221,"2012-04-20","HDFA"
266.738586425781,275.6298828125,266.738586425781,266.738586425781,7766030,"2012-04-23","HDFA"
271.184234619141,271.184234619141,262.29296875,271.184234619141,10129017,"2012-04-24","HDFA"
271.184234619141,271.184234619141,271.184234619141,271.184234619141,6054241,"2012-04-25","HDFA"
271.184234619141,275.6298828125,271.184234619141,271.184234619141,7556274,"2012-04-26","HDFA"
275.6298828125,280.075531005859,271.184234619141,275.6298828125,7230674,"2012-04-27","HDFA"
271.184234619141,271.184234619141,266.738586425781,271.184234619141,3712623,"2012-04-30","HDFA"
266.738586425781,271.184234619141,266.738586425781,266.738586425781,5306318,"2012-05-01","HDFA"
275.6298828125,275.6298828125,271.184234619141,275.6298828125,8775445,"2012-05-02","HDFA"
275.6298828125,275.6298828125,271.184234619141,275.6298828125,4846880,"2012-05-03","HDFA"
271.184234619141,271.184234619141,271.184234619141,271.184234619141,5624607,"2012-05-04","HDFA"
262.29296875,266.738586425781,262.29296875,262.29296875,4600009,"2012-05-07","HDFA"
266.738586425781,266.738586425781,266.738586425781,266.738586425781,7318963,"2012-05-08","HDFA"
262.29296875,262.29296875,257.847320556641,262.29296875,4573578,"2012-05-09","HDFA"
266.738586425781,266.738586425781,257.847320556641,266.738586425781,7367325,"2012-05-10","HDFA"
262.29296875,262.29296875,257.847320556641,262.29296875,4137758,"2012-05-11","HDFA"
253.401672363281,262.29296875,253.401672363281,253.401672363281,5777566,"2012-05-14","HDFA"
257.847320556641,262.29296875,248.956024169922,257.847320556641,12520122,"2012-05-15","HDFA"
262.29296875,266.738586425781,253.401672363281,262.29296875,11825622,"2012-05-16","HDFA"
257.847320556641,262.29296875,257.847320556641,257.847320556641,9632464,"2012-05-21","HDFA"
266.738586425781,266.738586425781,262.29296875,266.738586425781,14973085,"2012-05-22","HDFA"
262.29296875,266.738586425781,262.29296875,262.29296875,8996448,"2012-05-23","HDFA"
266.738586425781,266.738586425781,262.29296875,266.738586425781,5449155,"2012-05-24","HDFA"
262.29296875,262.29296875,262.29296875,262.29296875,6131845,"2012-05-25","HDFA"
257.847320556641,266.738586425781,257.847320556641,257.847320556641,7730039,"2012-05-28","HDFA"
262.29296875,262.29296875,257.847320556641,262.29296875,4323333,"2012-05-29","HDFA"
262.29296875,262.29296875,257.847320556641,262.29296875,4749031,"2012-05-30","HDFA"
266.738586425781,266.738586425781,253.401672363281,266.738586425781,8246837,"2012-05-31","HDFA"
262.29296875,266.738586425781,262.29296875,262.29296875,5652725,"2012-06-01","HDFA"
253.401672363281,253.401672363281,253.401672363281,253.401672363281,4219861,"2012-06-04","HDFA"
262.29296875,262.29296875,257.847320556641,262.29296875,11551196,"2012-06-05","HDFA"
266.738586425781,271.184234619141,262.29296875,266.738586425781,15102988,"2012-06-06","HDFA"
266.738586425781,275.6298828125,266.738586425781,266.738586425781,9848968,"2012-06-07","HDFA"
271.184234619141,271.184234619141,262.29296875,271.184234619141,6956248,"2012-06-08","HDFA"
275.6298828125,275.6298828125,271.184234619141,275.6298828125,9116228,"2012-06-11","HDFA"
271.184234619141,271.184234619141,266.738586425781,271.184234619141,4912112,"2012-06-12","HDFA"
266.738586425781,271.184234619141,266.738586425781,266.738586425781,7475295,"2012-06-13","HDFA"
262.29296875,266.738586425781,257.847320556641,262.29296875,4725412,"2012-06-14","HDFA"
262.29296875,266.738586425781,262.29296875,262.29296875,5785439,"2012-06-15","HDFA"
262.29296875,266.738586425781,257.847320556641,262.29296875,5658348,"2012-06-18","HDFA"
257.847320556641,262.29296875,257.847320556641,257.847320556641,7145197,"2012-06-19","HDFA"
262.29296875,262.29296875,262.29296875,262.29296875,4796831,"2012-06-20","HDFA"
262.29296875,262.29296875,257.847320556641,262.29296875,6419205,"2012-06-21","HDFA"
257.847320556641,262.29296875,257.847320556641,257.847320556641,8631484,"2012-06-22","HDFA"
262.29296875,266.738586425781,262.29296875,262.29296875,12193960,"2012-06-25","HDFA"
262.29296875,271.184234619141,262.29296875,266.738586425781,15735067,"2012-06-26","HDFA"
266.738586425781,271.184234619141,266.738586425781,271.184234619141,8608990,"2012-06-27","HDFA"
271.184234619141,271.184234619141,262.29296875,271.184234619141,6821847,"2012-06-28","HDFA"
271.184234619141,275.6298828125,266.738586425781,271.184234619141,7127202,"2012-06-29","HDFA"
271.184234619141,271.184234619141,266.738586425781,271.184234619141,6305611,"2012-07-02","HDFA"
271.184234619141,271.184234619141,266.738586425781,271.184234619141,5747199,"2012-07-03","HDFA"
266.738586425781,266.738586425781,262.29296875,266.738586425781,5644289,"2012-07-04","HDFA"
262.29296875,262.29296875,262.29296875,262.29296875,5245022,"2012-07-05","HDFA"
262.29296875,262.29296875,262.29296875,262.29296875,4827760,"2012-07-06","HDFA"
262.29296875,262.29296875,257.847320556641,262.29296875,5917028,"2012-07-09","HDFA"
266.738586425781,266.738586425781,262.29296875,266.738586425781,7132825,"2012-07-10","HDFA"
266.738586425781,266.738586425781,262.29296875,266.738586425781,10546280,"2012-07-11","HDFA"
262.29296875,266.738586425781,262.29296875,262.29296875,5719644,"2012-07-12","HDFA"
266.738586425781,266.738586425781,262.29296875,266.738586425781,4358199,"2012-07-13","HDFA"
266.738586425781,271.184234619141,266.738586425781,266.738586425781,7333021,"2012-07-16","HDFA"
262.29296875,271.184234619141,262.29296875,262.29296875,14579442,"2012-07-17","HDFA"
262.29296875,262.29296875,257.847320556641,262.29296875,2332058,"2012-07-18","HDFA"
257.847320556641,262.29296875,257.847320556641,257.847320556641,3841401,"2012-07-19","HDFA"
257.847320556641,262.29296875,257.847320556641,257.847320556641,4404311,"2012-07-20","HDFA"
253.401672363281,257.847320556641,253.401672363281,253.401672363281,3465752,"2012-07-23","HDFA"
253.401672363281,253.401672363281,248.956024169922,253.401672363281,2607609,"2012-07-24","HDFA"
248.956024169922,253.401672363281,248.956024169922,248.956024169922,8217595,"2012-07-25","HDFA"
248.956024169922,253.401672363281,248.956024169922,248.956024169922,9816351,"2012-07-26","HDFA"
253.401672363281,257.847320556641,248.956024169922,253.401672363281,11606868,"2012-07-27","HDFA"
253.401672363281,257.847320556641,253.401672363281,253.401672363281,10310656,"2012-07-30","HDFA"
257.847320556641,257.847320556641,248.956024169922,257.847320556641,11966209,"2012-07-31","HDFA"
253.401672363281,253.401672363281,248.956024169922,253.401672363281,9779236,"2012-08-01","HDFA"
253.401672363281,257.847320556641,248.956024169922,253.401672363281,8258647,"2012-08-02","HDFA"
253.401672363281,257.847320556641,248.956024169922,253.401672363281,8498207,"2012-08-03","HDFA"
257.847320556641,257.847320556641,253.401672363281,257.847320556641,7965663,"2012-08-06","HDFA"
253.401672363281,262.29296875,248.956024169922,253.401672363281,9037499,"2012-08-07","HDFA"
257.847320556641,257.847320556641,253.401672363281,257.847320556641,11413421,"2012-08-08","HDFA"
257.847320556641,262.29296875,257.847320556641,257.847320556641,7990969,"2012-08-09","HDFA"
262.29296875,262.29296875,257.847320556641,262.29296875,9354664,"2012-08-10","HDFA"
262.29296875,262.29296875,257.847320556641,262.29296875,7063094,"2012-08-13","HDFA"
257.847320556641,262.29296875,253.401672363281,257.847320556641,13852888,"2012-08-14","HDFA"
262.29296875,262.29296875,257.847320556641,262.29296875,10463614,"2012-08-15","HDFA"
262.29296875,262.29296875,257.847320556641,262.29296875,8492584,"2012-08-16","HDFA"
257.847320556641,266.738586425781,257.847320556641,257.847320556641,9410336,"2012-08-23","HDFA"
253.401672363281,257.847320556641,253.401672363281,253.401672363281,4141695,"2012-08-24","HDFA"
253.401672363281,253.401672363281,248.956024169922,253.401672363281,2087436,"2012-08-27","HDFA"
253.401672363281,257.847320556641,253.401672363281,253.401672363281,7997717,"2012-08-28","HDFA"
248.956024169922,253.401672363281,248.956024169922,248.956024169922,4307588,"2012-08-29","HDFA"
244.510391235352,248.956024169922,244.510391235352,244.510391235352,5007149,"2012-08-30","HDFA"
248.956024169922,248.956024169922,244.510391235352,248.956024169922,3528735,"2012-08-31","HDFA"
248.956024169922,253.401672363281,248.956024169922,248.956024169922,4292404,"2012-09-03","HDFA"
244.510391235352,248.956024169922,244.510391235352,244.510391235352,2710518,"2012-09-04","HDFA"
244.510391235352,248.956024169922,240.064743041992,244.510391235352,1681983,"2012-09-05","HDFA"
248.956024169922,248.956024169922,244.510391235352,248.956024169922,4326707,"2012-09-06","HDFA"
253.401672363281,253.401672363281,244.510391235352,253.401672363281,6016002,"2012-09-07","HDFA"
248.956024169922,248.956024169922,248.956024169922,248.956024169922,3277365,"2012-09-10","HDFA"
244.510391235352,248.956024169922,244.510391235352,244.510391235352,2330933,"2012-09-11","HDFA"
248.956024169922,248.956024169922,244.510391235352,248.956024169922,4459422,"2012-09-12","HDFA"
244.510391235352,248.956024169922,244.510391235352,244.510391235352,2936582,"2012-09-13","HDFA"
248.956024169922,253.401672363281,248.956024169922,248.956024169922,2910152,"2012-09-14","HDFA"
244.510391235352,253.401672363281,244.510391235352,244.510391235352,7785712,"2012-09-17","HDFA"
240.064743041992,248.956024169922,240.064743041992,240.064743041992,6911260,"2012-09-18","HDFA"
244.510391235352,244.510391235352,240.064743041992,244.510391235352,5645976,"2012-09-19","HDFA"
240.064743041992,244.510391235352,240.064743041992,240.064743041992,6877519,"2012-09-20","HDFA"
244.510391235352,248.956024169922,244.510391235352,244.510391235352,3520862,"2012-09-21","HDFA"
244.510391235352,244.510391235352,240.064743041992,244.510391235352,4701794,"2012-09-24","HDFA"
248.956024169922,248.956024169922,244.510391235352,248.956024169922,4582576,"2012-09-25","HDFA"
244.510391235352,244.510391235352,240.064743041992,244.510391235352,5949645,"2012-09-26","HDFA"
248.956024169922,248.956024169922,244.510391235352,248.956024169922,10614886,"2012-09-27","HDFA"
253.401672363281,253.401672363281,248.956024169922,253.401672363281,13444060,"2012-09-28","HDFA"
248.956024169922,253.401672363281,248.956024169922,248.956024169922,6770673,"2012-10-01","HDFA"
248.956024169922,253.401672363281,244.510391235352,248.956024169922,6091919,"2012-10-02","HDFA"
244.510391235352,253.401672363281,244.510391235352,244.510391235352,8356495,"2012-10-03","HDFA"
244.510391235352,248.956024169922,244.510391235352,244.510391235352,6523240,"2012-10-04","HDFA"
248.956024169922,248.956024169922,244.510391235352,248.956024169922,4863750,"2012-10-05","HDFA"
248.956024169922,253.401672363281,248.956024169922,248.956024169922,4046096,"2012-10-08","HDFA"
248.956024169922,248.956024169922,244.510391235352,248.956024169922,4501035,"2012-10-09","HDFA"
248.956024169922,248.956024169922,244.510391235352,248.956024169922,4392502,"2012-10-10","HDFA"
240.064743041992,244.510391235352,240.064743041992,240.064743041992,1782644,"2012-10-11","HDFA"
240.064743041992,244.510391235352,240.064743041992,240.064743041992,2581178,"2012-10-12","HDFA"
235.619094848633,240.064743041992,235.619094848633,235.619094848633,3261620,"2012-10-15","HDFA"
240.064743041992,240.064743041992,235.619094848633,240.064743041992,3939249,"2012-10-16","HDFA"
240.064743041992,240.064743041992,240.064743041992,240.064743041992,3882452,"2012-10-17","HDFA"
244.510391235352,244.510391235352,235.619094848633,244.510391235352,3520300,"2012-10-18","HDFA"
240.064743041992,240.064743041992,240.064743041992,240.064743041992,3132280,"2012-10-19","HDFA"
240.064743041992,240.064743041992,235.619094848633,240.064743041992,4574703,"2012-10-22","HDFA"
240.064743041992,240.064743041992,240.064743041992,240.064743041992,3497806,"2012-10-23","HDFA"
235.619094848633,240.064743041992,231.173446655273,235.619094848633,2423721,"2012-10-24","HDFA"
235.619094848633,235.619094848633,235.619094848633,235.619094848633,2522132,"2012-10-25","HDFA"
235.619094848633,235.619094848633,231.173446655273,235.619094848633,2128488,"2012-10-29","HDFA"
231.173446655273,235.619094848633,231.173446655273,231.173446655273,1869808,"2012-10-30","HDFA"
226.727813720703,231.173446655273,226.727813720703,226.727813720703,611834,"2012-10-31","HDFA"
226.727813720703,226.727813720703,226.727813720703,226.727813720703,2811,"2012-11-01","HDFA"
231.173446655273,231.173446655273,231.173446655273,231.173446655273,5623,"2012-11-02","HDFA"
231.173446655273,231.173446655273,231.173446655273,231.173446655273,5623,"2012-11-05","HDFA"
217.836517333984,226.727813720703,217.836517333984,217.836517333984,2377046,"2012-11-06","HDFA"
222.282165527344,222.282165527344,217.836517333984,222.282165527344,4173749,"2012-11-07","HDFA"
217.836517333984,217.836517333984,217.836517333984,217.836517333984,3697440,"2012-11-08","HDFA"
222.282165527344,222.282165527344,217.836517333984,222.282165527344,6997299,"2012-11-09","HDFA"
222.282165527344,222.282165527344,222.282165527344,222.282165527344,7791335,"2012-11-12","HDFA"
226.727813720703,226.727813720703,222.282165527344,226.727813720703,9344541,"2012-11-13","HDFA"
226.727813720703,226.727813720703,222.282165527344,226.727813720703,6364658,"2012-11-14","HDFA"
226.727813720703,226.727813720703,222.282165527344,226.727813720703,7815516,"2012-11-19","HDFA"
231.173446655273,231.173446655273,226.727813720703,231.173446655273,6992238,"2012-11-20","HDFA"
226.727813720703,231.173446655273,226.727813720703,226.727813720703,6059865,"2012-11-21","HDFA"
226.727813720703,231.173446655273,226.727813720703,226.727813720703,3944873,"2012-11-22","HDFA"
226.727813720703,231.173446655273,226.727813720703,226.727813720703,2367486,"2012-11-23","HDFA"
231.173446655273,231.173446655273,226.727813720703,231.173446655273,776603,"2012-11-26","HDFA"
226.727813720703,226.727813720703,226.727813720703,226.727813720703,1889490,"2012-11-27","HDFA"
222.282165527344,222.282165527344,222.282165527344,222.282165527344,1625186,"2012-11-28","HDFA"
222.282165527344,222.282165527344,222.282165527344,222.282165527344,281736,"2012-11-29","HDFA"
226.727813720703,226.727813720703,222.282165527344,226.727813720703,835087,"2012-11-30","HDFA"
226.727813720703,226.727813720703,226.727813720703,226.727813720703,1293401,"2012-12-03","HDFA"
222.282165527344,222.282165527344,222.282165527344,222.282165527344,3033869,"2012-12-04","HDFA"
226.727813720703,226.727813720703,222.282165527344,226.727813720703,4560644,"2012-12-05","HDFA"
231.173446655273,231.173446655273,226.727813720703,231.173446655273,6264560,"2012-12-06","HDFA"
226.727813720703,226.727813720703,226.727813720703,226.727813720703,2741447,"2012-12-07","HDFA"
226.727813720703,226.727813720703,226.727813720703,226.727813720703,1276530,"2012-12-10","HDFA"
222.282165527344,226.727813720703,222.282165527344,222.282165527344,801346,"2012-12-11","HDFA"
226.727813720703,226.727813720703,222.282165527344,226.727813720703,503301,"2012-12-12","HDFA"
222.282165527344,222.282165527344,222.282165527344,222.282165527344,254743,"2012-12-13","HDFA"
222.282165527344,222.282165527344,222.282165527344,222.282165527344,576407,"2012-12-14","HDFA"
222.282165527344,222.282165527344,222.282165527344,222.282165527344,702935,"2012-12-17","HDFA"
217.836517333984,226.727813720703,217.836517333984,217.836517333984,3734555,"2012-12-18","HDFA"
222.282165527344,222.282165527344,217.836517333984,222.282165527344,5132552,"2012-12-19","HDFA"
222.282165527344,222.282165527344,222.282165527344,222.282165527344,6535611,"2012-12-20","HDFA"
231.173446655273,231.173446655273,222.282165527344,231.173446655273,13031297,"2012-12-21","HDFA"
231.173446655273,231.173446655273,226.727813720703,231.173446655273,3,"2012-12-26","HDFA"
235.619094848633,240.064743041992,226.727813720703,235.619094848633,12489755,"2012-12-27","HDFA"
240.064743041992,257.847320556641,235.619094848633,240.064743041992,37302812,"2012-12-28","HDFA"
231.173446655273,244.510391235352,231.173446655273,231.173446655273,14273524,"2013-01-02","HDFA"
231.173446655273,235.619094848633,226.727813720703,231.173446655273,9577916,"2013-01-03","HDFA"
226.727813720703,231.173446655273,226.727813720703,226.727813720703,8574686,"2013-01-04","HDFA"
226.727813720703,235.619094848633,226.727813720703,226.727813720703,9778112,"2013-01-07","HDFA"
231.173446655273,235.619094848633,231.173446655273,231.173446655273,10165570,"2013-01-08","HDFA"
231.173446655273,231.173446655273,226.727813720703,231.173446655273,8657914,"2013-01-09","HDFA"
222.282165527344,231.173446655273,222.282165527344,222.282165527344,6873583,"2013-01-10","HDFA"
226.727813720703,231.173446655273,222.282165527344,226.727813720703,8989137,"2013-01-11","HDFA"
235.619094848633,235.619094848633,226.727813720703,235.619094848633,11727773,"2013-01-14","HDFA"
231.173446655273,235.619094848633,231.173446655273,231.173446655273,7847570,"2013-01-15","HDFA"
222.282165527344,231.173446655273,222.282165527344,222.282165527344,6840967,"2013-01-16","HDFA"
222.282165527344,222.282165527344,222.282165527344,222.282165527344,5050450,"2013-01-17","HDFA"
217.836517333984,222.282165527344,217.836517333984,217.836517333984,6414707,"2013-01-18","HDFA"
217.836517333984,222.282165527344,213.390884399414,217.836517333984,6443386,"2013-01-21","HDFA"
217.836517333984,217.836517333984,217.836517333984,217.836517333984,0,"2013-01-22","HDFA"
217.836517333984,222.282165527344,213.390884399414,217.836517333984,4326707,"2013-01-23","HDFA"
217.836517333984,217.836517333984,213.390884399414,217.836517333984,1743279,"2013-01-25","HDFA"
217.836517333984,217.836517333984,213.390884399414,217.836517333984,3127781,"2013-01-28","HDFA"
217.836517333984,217.836517333984,213.390884399414,217.836517333984,3623772,"2013-01-29","HDFA"
217.836517333984,217.836517333984,213.390884399414,217.836517333984,3839151,"2013-01-30","HDFA"
217.836517333984,217.836517333984,213.390884399414,217.836517333984,5535756,"2013-01-31","HDFA"
222.282165527344,222.282165527344,217.836517333984,222.282165527344,7222801,"2013-02-01","HDFA"
222.282165527344,226.727813720703,222.282165527344,222.282165527344,8035394,"2013-02-04","HDFA"
217.836517333984,222.282165527344,213.390884399414,217.836517333984,7299843,"2013-02-05","HDFA"
226.727813720703,226.727813720703,222.282165527344,226.727813720703,12738313,"2013-02-06","HDFA"
231.173446655273,231.173446655273,222.282165527344,231.173446655273,9964811,"2013-02-07","HDFA"
231.173446655273,231.173446655273,226.727813720703,231.173446655273,6560917,"2013-02-08","HDFA"
226.727813720703,231.173446655273,226.727813720703,226.727813720703,12810856,"2013-02-11","HDFA"
231.173446655273,231.173446655273,222.282165527344,231.173446655273,9342854,"2013-02-12","HDFA"
226.727813720703,231.173446655273,226.727813720703,226.727813720703,6312359,"2013-02-13","HDFA"
231.173446655273,231.173446655273,226.727813720703,231.173446655273,6092481,"2013-02-14","HDFA"
231.173446655273,231.173446655273,226.727813720703,231.173446655273,9700508,"2013-02-15","HDFA"
226.727813720703,231.173446655273,226.727813720703,226.727813720703,8783880,"2013-02-18","HDFA"
222.282165527344,226.727813720703,222.282165527344,222.282165527344,11680536,"2013-02-19","HDFA"
226.727813720703,226.727813720703,222.282165527344,226.727813720703,6747617,"2013-02-20","HDFA"
222.282165527344,226.727813720703,222.282165527344,222.282165527344,10296035,"2013-02-21","HDFA"
226.727813720703,226.727813720703,226.727813720703,226.727813720703,5992383,"2013-02-22","HDFA"
226.727813720703,226.727813720703,226.727813720703,226.727813720703,3844775,"2013-02-25","HDFA"
222.282165527344,222.282165527344,222.282165527344,222.282165527344,2643037,"2013-02-26","HDFA"
226.727813720703,226.727813720703,222.282165527344,226.727813720703,3520862,"2013-02-27","HDFA"
231.173446655273,231.173446655273,226.727813720703,231.173446655273,1731470,"2013-02-28","HDFA"
226.727813720703,231.173446655273,226.727813720703,226.727813720703,4876684,"2013-03-01","HDFA"
222.282165527344,231.173446655273,222.282165527344,222.282165527344,5398543,"2013-03-04","HDFA"
226.727813720703,226.727813720703,222.282165527344,226.727813720703,7240234,"2013-03-05","HDFA"
231.173446655273,231.173446655273,226.727813720703,231.173446655273,9338918,"2013-03-06","HDFA"
226.727813720703,231.173446655273,222.282165527344,226.727813720703,9827598,"2013-03-07","HDFA"
226.727813720703,231.173446655273,226.727813720703,226.727813720703,7951042,"2013-03-08","HDFA"
231.173446655273,231.173446655273,226.727813720703,231.173446655273,10975914,"2013-03-11","HDFA"
226.727813720703,231.173446655273,226.727813720703,226.727813720703,13577899,"2013-03-13","HDFA"
222.282165527344,226.727813720703,222.282165527344,222.282165527344,4026413,"2013-03-14","HDFA"
226.727813720703,226.727813720703,222.282165527344,226.727813720703,6087420,"2013-03-15","HDFA"
222.282165527344,226.727813720703,217.836517333984,222.282165527344,9461510,"2013-03-18","HDFA"
222.282165527344,226.727813720703,222.282165527344,222.282165527344,17159496,"2013-03-19","HDFA"
226.727813720703,226.727813720703,222.282165527344,226.727813720703,11731710,"2013-03-20","HDFA"
222.282165527344,226.727813720703,222.282165527344,222.282165527344,8932340,"2013-03-21","HDFA"
222.282165527344,222.282165527344,217.836517333984,222.282165527344,9518307,"2013-03-22","HDFA"
222.282165527344,222.282165527344,222.282165527344,222.282165527344,6132970,"2013-03-25","HDFA"
226.727813720703,226.727813720703,222.282165527344,226.727813720703,4932919,"2013-03-26","HDFA"
226.727813720703,226.727813720703,222.282165527344,226.727813720703,4172624,"2013-03-27","HDFA"
222.282165527344,222.282165527344,217.836517333984,222.282165527344,2987756,"2013-03-28","HDFA"
222.282165527344,226.727813720703,222.282165527344,222.282165527344,6292677,"2013-04-01","HDFA"
222.282165527344,222.282165527344,217.836517333984,222.282165527344,880075,"2013-04-02","HDFA"
222.282165527344,222.282165527344,222.282165527344,222.282165527344,880075,"2013-04-03","HDFA"
217.836517333984,217.836517333984,217.836517333984,217.836517333984,4405998,"2013-04-04","HDFA"
217.836517333984,222.282165527344,217.836517333984,217.836517333984,1485161,"2013-04-05","HDFA"
217.836517333984,217.836517333984,213.390884399414,217.836517333984,2401789,"2013-04-08","HDFA"
217.836517333984,217.836517333984,217.836517333984,217.836517333984,6891578,"2013-04-09","HDFA"
222.282165527344,222.282165527344,217.836517333984,222.282165527344,4792894,"2013-04-10","HDFA"
222.282165527344,222.282165527344,217.836517333984,222.282165527344,5859669,"2013-04-11","HDFA"
226.727813720703,231.173446655273,222.282165527344,226.727813720703,54061354,"2013-04-12","HDFA"
231.173446655273,235.619094848633,231.173446655273,231.173446655273,17618372,"2013-04-15","HDFA"
231.173446655273,231.173446655273,231.173446655273,231.173446655273,1300711,"2013-04-16","HDFA"
231.173446655273,235.619094848633,231.173446655273,231.173446655273,2969199,"2013-04-17","HDFA"
235.619094848633,235.619094848633,231.173446655273,235.619094848633,4965535,"2013-04-18","HDFA"
235.619094848633,235.619094848633,231.173446655273,235.619094848633,13882130,"2013-04-19","HDFA"
235.619094848633,235.619094848633,235.619094848633,235.619094848633,8064074,"2013-04-22","HDFA"
235.619094848633,235.619094848633,235.619094848633,235.619094848633,0,"2013-04-23","HDFA"
235.619094848633,235.619094848633,231.173446655273,235.619094848633,7524220,"2013-04-24","HDFA"
235.619094848633,235.619094848633,231.173446655273,231.173446655273,8040456,"2013-04-25","HDFA"
231.173446655273,235.619094848633,231.173446655273,231.173446655273,4161377,"2013-04-26","HDFA"
235.619094848633,235.619094848633,231.173446655273,231.173446655273,6700380,"2013-04-29","HDFA"
231.173446655273,231.173446655273,231.173446655273,231.173446655273,227751,"2013-04-30","HDFA"
231.173446655273,231.173446655273,231.173446655273,231.173446655273,1363694,"2013-05-01","HDFA"
231.173446655273,235.619094848633,231.173446655273,231.173446655273,6576663,"2013-05-02","HDFA"
231.173446655273,235.619094848633,231.173446655273,231.173446655273,2468709,"2013-05-03","HDFA"
231.173446655273,235.619094848633,231.173446655273,235.619094848633,5159545,"2013-05-06","HDFA"
235.619094848633,235.619094848633,231.173446655273,235.619094848633,4546586,"2013-05-07","HDFA"
235.619094848633,235.619094848633,231.173446655273,231.173446655273,4842381,"2013-05-08","HDFA"
235.619094848633,235.619094848633,231.173446655273,235.619094848633,11781759,"2013-05-10","HDFA"
231.173446655273,231.173446655273,226.727813720703,231.173446655273,6319670,"2013-05-13","HDFA"
235.619094848633,235.619094848633,226.727813720703,226.727813720703,5564436,"2013-05-14","HDFA"
231.173446655273,231.173446655273,226.727813720703,226.727813720703,3867831,"2013-05-15","HDFA"
231.173446655273,235.619094848633,231.173446655273,235.619094848633,7480919,"2013-05-16","HDFA"
231.173446655273,231.173446655273,231.173446655273,231.173446655273,2839858,"2013-05-17","HDFA"
231.173446655273,235.619094848633,231.173446655273,235.619094848633,4262600,"2013-05-20","HDFA"
231.173446655273,231.173446655273,231.173446655273,231.173446655273,3795851,"2013-05-21","HDFA"
231.173446655273,231.173446655273,231.173446655273,231.173446655273,5055511,"2013-05-22","HDFA"
231.173446655273,231.173446655273,222.282165527344,226.727813720703,5667908,"2013-05-23","HDFA"
226.727813720703,226.727813720703,226.727813720703,226.727813720703,3199761,"2013-05-24","HDFA"
226.727813720703,226.727813720703,222.282165527344,222.282165527344,1906360,"2013-05-27","HDFA"
226.727813720703,231.173446655273,226.727813720703,231.173446655273,2704895,"2013-05-28","HDFA"
231.173446655273,231.173446655273,226.727813720703,226.727813720703,2021642,"2013-05-29","HDFA"
222.282165527344,222.282165527344,217.836517333984,217.836517333984,1914795,"2013-05-30","HDFA"
222.282165527344,222.282165527344,222.282165527344,222.282165527344,1293401,"2013-05-31","HDFA"
222.282165527344,222.282165527344,217.836517333984,217.836517333984,1017850,"2013-06-03","HDFA"
222.282165527344,226.727813720703,222.282165527344,222.282165527344,4254727,"2013-06-04","HDFA"
222.282165527344,222.282165527344,217.836517333984,217.836517333984,1476726,"2013-06-05","HDFA"
217.836517333984,217.836517333984,213.390884399414,213.390884399414,1296775,"2013-06-07","HDFA"
217.836517333984,217.836517333984,213.390884399414,213.390884399414,1987901,"2013-06-10","HDFA"
213.390884399414,213.390884399414,213.390884399414,213.390884399414,1102202,"2013-06-11","HDFA"
213.390884399414,213.390884399414,213.390884399414,213.390884399414,438631,"2013-06-12","HDFA"
213.390884399414,217.836517333984,213.390884399414,217.836517333984,2889345,"2013-06-13","HDFA"
217.836517333984,222.282165527344,217.836517333984,217.836517333984,2108806,"2013-06-14","HDFA"
213.390884399414,217.836517333984,213.390884399414,213.390884399414,1672986,"2013-06-17","HDFA"
217.836517333984,217.836517333984,213.390884399414,217.836517333984,3368466,"2013-06-18","HDFA"
217.836517333984,217.836517333984,213.390884399414,213.390884399414,2069441,"2013-06-19","HDFA"
208.945236206055,213.390884399414,208.945236206055,213.390884399414,5773067,"2013-06-20","HDFA"
213.390884399414,213.390884399414,213.390884399414,213.390884399414,3715435,"2013-06-21","HDFA"
213.390884399414,213.390884399414,208.945236206055,208.945236206055,8059013,"2013-06-24","HDFA"
213.390884399414,213.390884399414,213.390884399414,213.390884399414,5522260,"2013-06-25","HDFA"
213.390884399414,217.836517333984,213.390884399414,217.836517333984,9444077,"2013-06-26","HDFA"
217.836517333984,222.282165527344,217.836517333984,222.282165527344,9525617,"2013-06-27","HDFA"
222.282165527344,222.282165527344,222.282165527344,222.282165527344,9525617,"2013-06-28","HDFA"
222.282165527344,222.282165527344,222.282165527344,222.282165527344,1135943,"2013-07-01","HDFA"
217.836517333984,217.836517333984,217.836517333984,217.836517333984,382396,"2013-07-02","HDFA"
217.836517333984,217.836517333984,213.390884399414,213.390884399414,773228,"2013-07-03","HDFA"
217.836517333984,217.836517333984,217.836517333984,217.836517333984,542666,"2013-07-04","HDFA"
217.836517333984,217.836517333984,217.836517333984,217.836517333984,255868,"2013-07-05","HDFA"
213.390884399414,213.390884399414,213.390884399414,213.390884399414,3374,"2013-07-08","HDFA"
222.282165527344,222.282165527344,217.836517333984,217.836517333984,1116261,"2013-07-09","HDFA"
217.836517333984,217.836517333984,217.836517333984,217.836517333984,365526,"2013-07-10","HDFA"
217.836517333984,217.836517333984,217.836517333984,217.836517333984,365526,"2013-07-11","HDFA"
217.836517333984,217.836517333984,217.836517333984,217.836517333984,365526,"2013-07-12","HDFA"
213.390884399414,213.390884399414,213.390884399414,213.390884399414,2249,"2013-07-15","HDFA"
213.390884399414,213.390884399414,213.390884399414,213.390884399414,562,"2013-07-16","HDFA"
213.390884399414,213.390884399414,213.390884399414,213.390884399414,562,"2013-07-17","HDFA"
213.390884399414,213.390884399414,213.390884399414,213.390884399414,562,"2013-07-18","HDFA"
213.390884399414,213.390884399414,213.390884399414,213.390884399414,562,"2013-07-19","HDFA"
213.390884399414,213.390884399414,213.390884399414,213.390884399414,562,"2013-07-22","HDFA"
217.836517333984,217.836517333984,213.390884399414,213.390884399414,2061006,"2013-07-23","HDFA"
217.836517333984,222.282165527344,217.836517333984,217.836517333984,2591300,"2013-07-24","HDFA"
213.390884399414,213.390884399414,213.390884399414,213.390884399414,2927022,"2013-07-25","HDFA"
213.390884399414,213.390884399414,213.390884399414,213.390884399414,1594257,"2013-07-26","HDFA"
213.390884399414,213.390884399414,213.390884399414,213.390884399414,4007294,"2013-07-29","HDFA"
213.390884399414,217.836517333984,213.390884399414,217.836517333984,4836195,"2013-07-30","HDFA"
213.390884399414,217.836517333984,213.390884399414,217.836517333984,3317854,"2013-07-31","HDFA"
217.836517333984,217.836517333984,217.836517333984,217.836517333984,3317854,"2013-08-01","HDFA"
217.836517333984,217.836517333984,217.836517333984,217.836517333984,3317854,"2013-08-02","HDFA"
217.836517333984,217.836517333984,217.836517333984,217.836517333984,3317854,"2013-08-12","HDFA"
217.836517333984,217.836517333984,217.836517333984,217.836517333984,3317854,"2013-08-13","HDFA"
217.836517333984,217.836517333984,217.836517333984,217.836517333984,3317854,"2013-08-14","HDFA"
213.390884399414,213.390884399414,213.390884399414,213.390884399414,8702339,"2013-08-15","HDFA"
213.390884399414,213.390884399414,213.390884399414,213.390884399414,3320666,"2013-08-16","HDFA"
213.390884399414,213.390884399414,213.390884399414,213.390884399414,3320666,"2013-08-19","HDFA"
213.390884399414,213.390884399414,213.390884399414,213.390884399414,3320666,"2013-08-20","HDFA"
213.390884399414,213.390884399414,213.390884399414,213.390884399414,3320666,"2013-08-21","HDFA"
208.945236206055,208.945236206055,204.499588012695,204.499588012695,1124,"2013-08-22","HDFA"
204.499588012695,204.499588012695,204.499588012695,204.499588012695,1124,"2013-08-23","HDFA"
204.499588012695,204.499588012695,204.499588012695,204.499588012695,1124,"2013-08-26","HDFA"
204.499588012695,208.945236206055,204.499588012695,208.945236206055,6625587,"2013-08-27","HDFA"
208.945236206055,208.945236206055,204.499588012695,204.499588012695,4209177,"2013-08-28","HDFA"
204.499588012695,208.945236206055,204.499588012695,208.945236206055,2075065,"2013-08-29","HDFA"
208.945236206055,213.390884399414,208.945236206055,213.390884399414,5061134,"2013-08-30","HDFA"
213.390884399414,213.390884399414,208.945236206055,208.945236206055,3154773,"2013-09-02","HDFA"
208.945236206055,213.390884399414,208.945236206055,213.390884399414,3289737,"2013-09-03","HDFA"
213.390884399414,213.390884399414,213.390884399414,213.390884399414,3289737,"2013-09-04","HDFA"
213.390884399414,213.390884399414,213.390884399414,213.390884399414,0,"2013-09-05","HDFA"
213.390884399414,213.390884399414,213.390884399414,213.390884399414,3289737,"2013-09-06","HDFA"
213.390884399414,213.390884399414,213.390884399414,213.390884399414,3289737,"2013-09-09","HDFA"
213.390884399414,213.390884399414,213.390884399414,213.390884399414,3289737,"2013-09-10","HDFA"
213.390884399414,213.390884399414,213.390884399414,213.390884399414,3289737,"2013-09-11","HDFA"
213.390884399414,213.390884399414,213.390884399414,213.390884399414,3289737,"2013-09-12","HDFA"
213.390884399414,213.390884399414,213.390884399414,213.390884399414,3289737,"2013-09-13","HDFA"
213.390884399414,213.390884399414,213.390884399414,213.390884399414,3289737,"2013-09-16","HDFA"
213.390884399414,213.390884399414,213.390884399414,213.390884399414,3289737,"2013-09-17","HDFA"
213.390884399414,213.390884399414,213.390884399414,213.390884399414,3289737,"2013-09-18","HDFA"
213.390884399414,213.390884399414,213.390884399414,213.390884399414,3289737,"2013-09-19","HDFA"
213.390884399414,213.390884399414,213.390884399414,213.390884399414,3289737,"2013-09-20","HDFA"
213.390884399414,213.390884399414,213.390884399414,213.390884399414,3289737,"2013-09-23","HDFA"
213.390884399414,213.390884399414,213.390884399414,213.390884399414,3289737,"2013-09-24","HDFA"
213.390884399414,213.390884399414,213.390884399414,213.390884399414,3289737,"2013-09-25","HDFA"
213.390884399414,213.390884399414,213.390884399414,213.390884399414,3289737,"2013-09-26","HDFA"
213.390884399414,213.390884399414,213.390884399414,213.390884399414,3289737,"2013-09-27","HDFA"
204.499588012695,204.499588012695,204.499588012695,204.499588012695,1124,"2013-09-30","HDFA"
204.499588012695,204.499588012695,204.499588012695,204.499588012695,1124,"2013-10-01","HDFA"
204.499588012695,204.499588012695,204.499588012695,204.499588012695,1124,"2013-10-02","HDFA"
204.499588012695,204.499588012695,204.499588012695,204.499588012695,1124,"2013-10-03","HDFA"
204.499588012695,204.499588012695,204.499588012695,204.499588012695,1124,"2013-10-04","HDFA"
204.499588012695,204.499588012695,204.499588012695,204.499588012695,1124,"2013-10-07","HDFA"
204.499588012695,204.499588012695,204.499588012695,204.499588012695,1124,"2013-10-08","HDFA"
204.499588012695,204.499588012695,204.499588012695,204.499588012695,1124,"2013-10-09","HDFA"
204.499588012695,204.499588012695,204.499588012695,204.499588012695,56234,"2013-10-10","HDFA"
204.499588012695,204.499588012695,204.499588012695,204.499588012695,56234,"2013-10-11","HDFA"
204.499588012695,204.499588012695,204.499588012695,204.499588012695,56234,"2013-10-16","HDFA"
204.499588012695,204.499588012695,204.499588012695,204.499588012695,56234,"2013-10-17","HDFA"
204.499588012695,204.499588012695,204.499588012695,204.499588012695,56234,"2013-10-18","HDFA"
204.499588012695,204.499588012695,204.499588012695,204.499588012695,56234,"2013-10-21","HDFA"
204.499588012695,204.499588012695,204.499588012695,204.499588012695,56234,"2013-10-22","HDFA"
204.499588012695,204.499588012695,204.499588012695,204.499588012695,56234,"2013-10-23","HDFA"
204.499588012695,204.499588012695,204.499588012695,204.499588012695,56234,"2013-10-24","HDFA"
204.499588012695,204.499588012695,204.499588012695,204.499588012695,562,"2013-10-25","HDFA"
204.499588012695,204.499588012695,204.499588012695,204.499588012695,562,"2013-10-28","HDFA"
204.499588012695,204.499588012695,204.499588012695,204.499588012695,562,"2013-10-29","HDFA"
204.499588012695,204.499588012695,204.499588012695,204.499588012695,562,"2013-10-30","HDFA"
204.499588012695,204.499588012695,204.499588012695,204.499588012695,562,"2013-10-31","HDFA"
204.499588012695,204.499588012695,204.499588012695,204.499588012695,562,"2013-11-01","HDFA"
204.499588012695,204.499588012695,200.053955078125,204.499588012695,2263451,"2013-11-04","HDFA"
204.499588012695,208.945236206055,204.499588012695,204.499588012695,3321229,"2013-11-06","HDFA"
204.499588012695,208.945236206055,204.499588012695,208.945236206055,5522260,"2013-11-07","HDFA"
208.945236206055,208.945236206055,208.945236206055,208.945236206055,1948536,"2013-11-08","HDFA"
208.945236206055,208.945236206055,208.945236206055,208.945236206055,2707707,"2013-11-11","HDFA"
208.945236206055,208.945236206055,208.945236206055,208.945236206055,2707707,"2013-11-12","HDFA"
208.945236206055,208.945236206055,208.945236206055,208.945236206055,2707707,"2013-11-13","HDFA"
208.945236206055,208.945236206055,208.945236206055,208.945236206055,2707707,"2013-11-14","HDFA"
208.945236206055,208.945236206055,208.945236206055,208.945236206055,2707707,"2013-11-15","HDFA"
208.945236206055,208.945236206055,208.945236206055,208.945236206055,2707707,"2013-11-18","HDFA"
208.945236206055,208.945236206055,208.945236206055,208.945236206055,2707707,"2013-11-19","HDFA"
208.945236206055,208.945236206055,208.945236206055,208.945236206055,2707707,"2013-11-20","HDFA"
208.945236206055,208.945236206055,208.945236206055,208.945236206055,2707707,"2013-11-21","HDFA"
208.945236206055,208.945236206055,208.945236206055,208.945236206055,2707707,"2013-11-22","HDFA"
208.945236206055,208.945236206055,208.945236206055,208.945236206055,2707707,"2013-11-25","HDFA"
208.945236206055,208.945236206055,208.945236206055,208.945236206055,3494994,"2013-11-26","HDFA"
208.945236206055,208.945236206055,208.945236206055,208.945236206055,2644161,"2013-11-27","HDFA"
208.945236206055,208.945236206055,208.945236206055,208.945236206055,2644161,"2013-11-28","HDFA"
208.945236206055,208.945236206055,208.945236206055,208.945236206055,2644161,"2013-11-29","HDFA"
208.945236206055,208.945236206055,208.945236206055,208.945236206055,2644161,"2013-12-02","HDFA"
208.945236206055,208.945236206055,208.945236206055,208.945236206055,2644161,"2013-12-03","HDFA"
208.945236206055,208.945236206055,208.945236206055,208.945236206055,2644161,"2013-12-04","HDFA"
208.945236206055,208.945236206055,208.945236206055,208.945236206055,2644161,"2013-12-05","HDFA"
208.945236206055,208.945236206055,208.945236206055,208.945236206055,2644161,"2013-12-06","HDFA"
208.945236206055,208.945236206055,208.945236206055,208.945236206055,2644161,"2013-12-09","HDFA"
208.945236206055,208.945236206055,208.945236206055,208.945236206055,2644161,"2013-12-10","HDFA"
208.945236206055,208.945236206055,208.945236206055,208.945236206055,2644161,"2013-12-11","HDFA"
208.945236206055,208.945236206055,208.945236206055,208.945236206055,2644161,"2013-12-12","HDFA"
208.945236206055,208.945236206055,208.945236206055,208.945236206055,2644161,"2013-12-13","HDFA"
208.945236206055,208.945236206055,208.945236206055,208.945236206055,2644161,"2013-12-16","HDFA"
208.945236206055,208.945236206055,208.945236206055,208.945236206055,2644161,"2013-12-17","HDFA"
208.945236206055,208.945236206055,208.945236206055,208.945236206055,2644161,"2013-12-18","HDFA"
208.945236206055,208.945236206055,208.945236206055,208.945236206055,2644161,"2013-12-19","HDFA"
208.945236206055,208.945236206055,208.945236206055,208.945236206055,2644161,"2013-12-20","HDFA"
208.945236206055,208.945236206055,208.945236206055,208.945236206055,2644161,"2013-12-23","HDFA"
208.945236206055,208.945236206055,208.945236206055,208.945236206055,2644161,"2013-12-24","HDFA"
208.945236206055,208.945236206055,208.945236206055,208.945236206055,2644161,"2013-12-27","HDFA"
208.945236206055,208.945236206055,208.945236206055,208.945236206055,2644161,"2013-12-30","HDFA"
208.945236206055,208.945236206055,208.945236206055,208.945236206055,2644161,"2014-01-02","HDFA"
208.945236206055,208.945236206055,208.945236206055,208.945236206055,2644161,"2014-01-03","HDFA"
204.499588012695,204.499588012695,204.499588012695,204.499588012695,449,"2014-01-06","HDFA"
204.499588012695,204.499588012695,204.499588012695,204.499588012695,2811,"2014-01-07","HDFA"
204.499588012695,204.499588012695,204.499588012695,204.499588012695,163081,"2014-01-08","HDFA"
204.499588012695,204.499588012695,204.499588012695,204.499588012695,163081,"2014-01-09","HDFA"
204.499588012695,204.499588012695,204.499588012695,204.499588012695,163081,"2014-01-10","HDFA"
204.499588012695,204.499588012695,204.499588012695,204.499588012695,163081,"2014-01-13","HDFA"
204.499588012695,204.499588012695,204.499588012695,204.499588012695,337,"2014-01-15","HDFA"
204.499588012695,204.499588012695,204.499588012695,204.499588012695,337,"2014-01-16","HDFA"
204.499588012695,204.499588012695,204.499588012695,204.499588012695,337,"2014-01-17","HDFA"
204.499588012695,204.499588012695,204.499588012695,204.499588012695,0,"2014-01-20","HDFA"
204.499588012695,204.499588012695,204.499588012695,204.499588012695,0,"2014-01-21","HDFA"
204.499588012695,204.499588012695,204.499588012695,204.499588012695,0,"2014-01-22","HDFA"
204.499588012695,204.499588012695,204.499588012695,204.499588012695,0,"2014-01-23","HDFA"
204.499588012695,204.499588012695,204.499588012695,204.499588012695,0,"2014-01-24","HDFA"
204.499588012695,204.499588012695,204.499588012695,204.499588012695,0,"2014-01-27","HDFA"
204.499588012695,204.499588012695,204.499588012695,204.499588012695,0,"2014-01-28","HDFA"
204.499588012695,204.499588012695,204.499588012695,204.499588012695,0,"2014-01-29","HDFA"
204.499588012695,204.499588012695,204.499588012695,204.499588012695,0,"2014-01-30","HDFA"
204.499588012695,204.499588012695,204.499588012695,204.499588012695,0,"2014-02-03","HDFA"
204.499588012695,204.499588012695,204.499588012695,204.499588012695,0,"2014-02-04","HDFA"
204.499588012695,204.499588012695,204.499588012695,204.499588012695,0,"2014-02-05","HDFA"
204.499588012695,204.499588012695,204.499588012695,204.499588012695,0,"2014-02-06","HDFA"
204.499588012695,204.499588012695,204.499588012695,204.499588012695,0,"2014-02-07","HDFA"
204.499588012695,204.499588012695,204.499588012695,204.499588012695,0,"2014-02-10","HDFA"
204.499588012695,204.499588012695,204.499588012695,204.499588012695,0,"2014-02-11","HDFA"
204.499588012695,204.499588012695,204.499588012695,204.499588012695,0,"2014-02-12","HDFA"
204.499588012695,204.499588012695,204.499588012695,204.499588012695,0,"2014-02-13","HDFA"
204.499588012695,204.499588012695,204.499588012695,204.499588012695,0,"2014-02-14","HDFA"
204.499588012695,204.499588012695,204.499588012695,204.499588012695,0,"2014-02-17","HDFA"
204.499588012695,204.499588012695,204.499588012695,204.499588012695,0,"2014-02-18","HDFA"
204.499588012695,204.499588012695,204.499588012695,204.499588012695,0,"2014-02-19","HDFA"
204.499588012695,204.499588012695,204.499588012695,204.499588012695,0,"2014-02-20","HDFA"
204.499588012695,204.499588012695,204.499588012695,204.499588012695,0,"2014-02-21","HDFA"
204.499588012695,204.499588012695,204.499588012695,204.499588012695,0,"2014-02-24","HDFA"
204.499588012695,204.499588012695,204.499588012695,204.499588012695,0,"2014-02-25","HDFA"
204.499588012695,204.499588012695,204.499588012695,204.499588012695,0,"2014-02-26","HDFA"
204.499588012695,204.499588012695,204.499588012695,204.499588012695,0,"2014-02-27","HDFA"
204.499588012695,204.499588012695,204.499588012695,204.499588012695,0,"2014-02-28","HDFA"
204.499588012695,204.499588012695,204.499588012695,204.499588012695,0,"2014-03-03","HDFA"
204.499588012695,204.499588012695,204.499588012695,204.499588012695,0,"2014-03-04","HDFA"
204.499588012695,204.499588012695,204.499588012695,204.499588012695,0,"2014-03-05","HDFA"
204.499588012695,204.499588012695,204.499588012695,204.499588012695,0,"2014-03-06","HDFA"
204.499588012695,204.499588012695,204.499588012695,204.499588012695,0,"2014-03-07","HDFA"
204.499588012695,204.499588012695,204.499588012695,204.499588012695,0,"2014-03-10","HDFA"
204.499588012695,204.499588012695,204.499588012695,204.499588012695,0,"2014-03-11","HDFA"
204.499588012695,204.499588012695,204.499588012695,204.499588012695,0,"2014-03-12","HDFA"
204.499588012695,204.499588012695,204.499588012695,204.499588012695,0,"2014-03-13","HDFA"
204.499588012695,204.499588012695,204.499588012695,204.499588012695,0,"2014-03-14","HDFA"
204.499588012695,204.499588012695,204.499588012695,204.499588012695,0,"2014-03-17","HDFA"
204.499588012695,204.499588012695,204.499588012695,204.499588012695,0,"2014-03-18","HDFA"
204.499588012695,204.499588012695,204.499588012695,204.499588012695,0,"2014-03-19","HDFA"
204.499588012695,204.499588012695,204.499588012695,204.499588012695,0,"2014-03-20","HDFA"
204.499588012695,204.499588012695,204.499588012695,204.499588012695,0,"2014-03-21","HDFA"
204.499588012695,204.499588012695,204.499588012695,204.499588012695,0,"2014-03-24","HDFA"
204.499588012695,204.499588012695,204.499588012695,204.499588012695,0,"2014-03-25","HDFA"
204.499588012695,204.499588012695,204.499588012695,204.499588012695,0,"2014-03-26","HDFA"
204.499588012695,204.499588012695,204.499588012695,204.499588012695,0,"2014-03-27","HDFA"
204.499588012695,204.499588012695,204.499588012695,204.499588012695,0,"2014-03-28","HDFA"
204.499588012695,204.499588012695,204.499588012695,204.499588012695,0,"2014-04-01","HDFA"
204.499588012695,204.499588012695,204.499588012695,204.499588012695,0,"2014-04-02","HDFA"
204.499588012695,204.499588012695,204.499588012695,204.499588012695,0,"2014-04-03","HDFA"
204.499588012695,204.499588012695,204.499588012695,204.499588012695,0,"2014-04-04","HDFA"
204.499588012695,204.499588012695,204.499588012695,204.499588012695,0,"2014-04-07","HDFA"
204.499588012695,204.499588012695,204.499588012695,204.499588012695,0,"2014-04-08","HDFA"
204.499588012695,204.499588012695,204.499588012695,204.499588012695,0,"2014-04-09","HDFA"
204.499588012695,204.499588012695,204.499588012695,204.499588012695,0,"2014-04-10","HDFA"
204.499588012695,204.499588012695,204.499588012695,204.499588012695,0,"2014-04-11","HDFA"
204.499588012695,204.499588012695,204.499588012695,204.499588012695,0,"2014-04-14","HDFA"
204.499588012695,204.499588012695,204.499588012695,204.499588012695,0,"2014-04-15","HDFA"
204.499588012695,204.499588012695,204.499588012695,204.499588012695,0,"2014-04-16","HDFA"
204.499588012695,204.499588012695,204.499588012695,204.499588012695,0,"2014-04-17","HDFA"
204.499588012695,204.499588012695,204.499588012695,204.499588012695,0,"2014-04-21","HDFA"
204.499588012695,204.499588012695,204.499588012695,204.499588012695,0,"2014-04-22","HDFA"
204.499588012695,204.499588012695,204.499588012695,204.499588012695,0,"2014-04-23","HDFA"
204.499588012695,204.499588012695,204.499588012695,204.499588012695,0,"2014-04-24","HDFA"
204.499588012695,204.499588012695,204.499588012695,204.499588012695,0,"2014-04-25","HDFA"
204.499588012695,204.499588012695,204.499588012695,204.499588012695,0,"2014-04-28","HDFA"
217.836517333984,217.836517333984,217.836517333984,217.836517333984,224,"2014-04-29","HDFA"
217.836517333984,217.836517333984,217.836517333984,217.836517333984,0,"2014-04-30","HDFA"
217.836517333984,217.836517333984,217.836517333984,217.836517333984,0,"2014-05-02","HDFA"
217.836517333984,217.836517333984,217.836517333984,217.836517333984,0,"2014-05-05","HDFA"
217.836517333984,217.836517333984,217.836517333984,217.836517333984,0,"2014-05-06","HDFA"
217.836517333984,217.836517333984,217.836517333984,217.836517333984,0,"2014-05-07","HDFA"
217.836517333984,217.836517333984,217.836517333984,217.836517333984,0,"2014-05-08","HDFA"
217.836517333984,217.836517333984,217.836517333984,217.836517333984,0,"2014-05-09","HDFA"
217.836517333984,217.836517333984,217.836517333984,217.836517333984,0,"2014-05-12","HDFA"
217.836517333984,217.836517333984,217.836517333984,217.836517333984,0,"2014-05-13","HDFA"
217.836517333984,217.836517333984,217.836517333984,217.836517333984,0,"2014-05-14","HDFA"
217.836517333984,217.836517333984,217.836517333984,217.836517333984,0,"2014-05-16","HDFA"
217.836517333984,217.836517333984,217.836517333984,217.836517333984,0,"2014-05-19","HDFA"
217.836517333984,217.836517333984,217.836517333984,217.836517333984,0,"2014-05-20","HDFA"
217.836517333984,217.836517333984,217.836517333984,217.836517333984,0,"2014-05-21","HDFA"
217.836517333984,217.836517333984,217.836517333984,217.836517333984,0,"2014-05-22","HDFA"
204.499588012695,204.499588012695,204.499588012695,204.499588012695,112469,"2014-05-23","HDFA"
204.499588012695,204.499588012695,204.499588012695,204.499588012695,0,"2014-05-26","HDFA"
204.499588012695,204.499588012695,204.499588012695,204.499588012695,0,"2014-05-28","HDFA"
204.499588012695,204.499588012695,204.499588012695,204.499588012695,0,"2014-05-30","HDFA"
204.499588012695,204.499588012695,204.499588012695,204.499588012695,0,"2014-06-02","HDFA"
248.956024169922,248.956024169922,204.499588012695,248.956024169922,112694,"2014-06-03","HDFA"
248.956024169922,248.956024169922,248.956024169922,248.956024169922,0,"2014-06-04","HDFA"
248.956024169922,248.956024169922,248.956024169922,248.956024169922,0,"2014-06-05","HDFA"
248.956024169922,248.956024169922,248.956024169922,248.956024169922,0,"2014-06-06","HDFA"
248.956024169922,248.956024169922,248.956024169922,248.956024169922,0,"2014-06-09","HDFA"
248.956024169922,248.956024169922,248.956024169922,248.956024169922,0,"2014-06-10","HDFA"
248.956024169922,248.956024169922,248.956024169922,248.956024169922,0,"2014-06-11","HDFA"
248.956024169922,248.956024169922,248.956024169922,248.956024169922,0,"2014-06-12","HDFA"
248.956024169922,248.956024169922,248.956024169922,248.956024169922,0,"2014-06-13","HDFA"
248.956024169922,248.956024169922,248.956024169922,248.956024169922,0,"2014-06-16","HDFA"
248.956024169922,248.956024169922,248.956024169922,248.956024169922,0,"2014-06-17","HDFA"
248.956024169922,248.956024169922,248.956024169922,248.956024169922,0,"2014-06-18","HDFA"
248.956024169922,248.956024169922,248.956024169922,248.956024169922,0,"2014-06-19","HDFA"
248.956024169922,248.956024169922,248.956024169922,248.956024169922,0,"2014-06-20","HDFA"
248.956024169922,248.956024169922,248.956024169922,248.956024169922,0,"2014-06-23","HDFA"
248.956024169922,248.956024169922,248.956024169922,248.956024169922,0,"2014-06-24","HDFA"
248.956024169922,248.956024169922,248.956024169922,248.956024169922,0,"2014-06-25","HDFA"
248.956024169922,248.956024169922,248.956024169922,248.956024169922,0,"2014-06-26","HDFA"
248.956024169922,248.956024169922,248.956024169922,248.956024169922,0,"2014-06-27","HDFA"
248.956024169922,248.956024169922,248.956024169922,248.956024169922,0,"2014-06-30","HDFA"
248.956024169922,248.956024169922,248.956024169922,248.956024169922,0,"2014-07-01","HDFA"
248.956024169922,248.956024169922,248.956024169922,248.956024169922,0,"2014-07-02","HDFA"
248.956024169922,248.956024169922,248.956024169922,248.956024169922,0,"2014-07-03","HDFA"
248.956024169922,248.956024169922,248.956024169922,248.956024169922,0,"2014-07-04","HDFA"
248.956024169922,248.956024169922,248.956024169922,248.956024169922,0,"2014-07-07","HDFA"
248.956024169922,248.956024169922,248.956024169922,248.956024169922,0,"2014-07-08","HDFA"
248.956024169922,248.956024169922,248.956024169922,248.956024169922,0,"2014-07-09","HDFA"
248.956024169922,248.956024169922,248.956024169922,248.956024169922,0,"2014-07-10","HDFA"
248.956024169922,248.956024169922,248.956024169922,248.956024169922,0,"2014-07-11","HDFA"
248.956024169922,248.956024169922,248.956024169922,248.956024169922,0,"2014-07-14","HDFA"
248.956024169922,248.956024169922,248.956024169922,248.956024169922,0,"2014-07-15","HDFA"
204.499588012695,204.499588012695,204.499588012695,204.499588012695,224,"2014-07-16","HDFA"
204.499588012695,204.499588012695,204.499588012695,204.499588012695,67481,"2014-07-17","HDFA"
204.499588012695,204.499588012695,204.499588012695,204.499588012695,78728,"2014-07-18","HDFA"
204.499588012695,204.499588012695,204.499588012695,204.499588012695,0,"2014-07-21","HDFA"
206.277847290039,206.277847290039,206.277847290039,206.277847290039,322787,"2014-07-22","HDFA"
206.277847290039,207.166976928711,204.499588012695,206.277847290039,2935683,"2014-07-23","HDFA"
208.945236206055,208.945236206055,205.388717651367,208.945236206055,3490720,"2014-07-24","HDFA"
206.277847290039,206.277847290039,205.388717651367,206.277847290039,989058,"2014-07-25","HDFA"
205.388717651367,205.388717651367,205.388717651367,205.388717651367,4538150,"2014-08-04","HDFA"
204.499588012695,204.499588012695,204.499588012695,204.499588012695,10122,"2014-08-05","HDFA"
207.166976928711,207.166976928711,205.388717651367,207.166976928711,2019955,"2014-08-06","HDFA"
205.388717651367,206.277847290039,205.388717651367,205.388717651367,2741447,"2014-08-07","HDFA"
206.277847290039,207.166976928711,205.388717651367,206.277847290039,3993347,"2014-08-08","HDFA"
207.166976928711,207.166976928711,205.388717651367,207.166976928711,2242420,"2014-08-11","HDFA"
207.166976928711,207.166976928711,205.388717651367,207.166976928711,4134947,"2014-08-12","HDFA"
207.166976928711,207.166976928711,205.388717651367,207.166976928711,3328539,"2014-08-13","HDFA"
207.166976928711,208.056106567383,207.166976928711,207.166976928711,5994632,"2014-08-14","HDFA"
207.166976928711,207.166976928711,207.166976928711,207.166976928711,0,"2014-08-15","HDFA"
207.166976928711,207.166976928711,207.166976928711,207.166976928711,0,"2014-08-18","HDFA"
207.166976928711,207.166976928711,207.166976928711,207.166976928711,0,"2014-08-19","HDFA"
207.166976928711,207.166976928711,207.166976928711,207.166976928711,0,"2014-08-20","HDFA"
204.499588012695,204.499588012695,204.499588012695,204.499588012695,56234,"2014-08-21","HDFA"
204.499588012695,204.499588012695,204.499588012695,204.499588012695,0,"2014-08-22","HDFA"
204.499588012695,204.499588012695,204.499588012695,204.499588012695,0,"2014-08-25","HDFA"
205.388717651367,207.166976928711,204.499588012695,205.388717651367,3817220,"2014-08-26","HDFA"
207.166976928711,207.166976928711,205.388717651367,207.166976928711,3226079,"2014-08-27","HDFA"
207.166976928711,207.166976928711,207.166976928711,207.166976928711,0,"2014-08-28","HDFA"
207.166976928711,207.166976928711,207.166976928711,207.166976928711,0,"2014-08-29","HDFA"
207.166976928711,207.166976928711,207.166976928711,207.166976928711,0,"2014-09-01","HDFA"
207.166976928711,207.166976928711,207.166976928711,207.166976928711,0,"2014-09-02","HDFA"
207.166976928711,207.166976928711,207.166976928711,207.166976928711,0,"2014-09-03","HDFA"
207.166976928711,207.166976928711,207.166976928711,207.166976928711,0,"2014-09-04","HDFA"
209.834365844727,209.834365844727,207.166976928711,209.834365844727,2251755,"2014-09-05","HDFA"
209.834365844727,209.834365844727,209.834365844727,209.834365844727,0,"2014-09-08","HDFA"
209.834365844727,209.834365844727,209.834365844727,209.834365844727,0,"2014-09-09","HDFA"
195.608306884766,204.499588012695,195.608306884766,195.608306884766,118767,"2014-09-10","HDFA"
195.608306884766,195.608306884766,195.608306884766,195.608306884766,0,"2014-09-11","HDFA"
195.608306884766,195.608306884766,195.608306884766,195.608306884766,0,"2014-09-12","HDFA"
195.608306884766,195.608306884766,195.608306884766,195.608306884766,16870,"2014-09-15","HDFA"
195.608306884766,195.608306884766,195.608306884766,195.608306884766,0,"2014-09-16","HDFA"
195.608306884766,195.608306884766,195.608306884766,195.608306884766,0,"2014-09-17","HDFA"
195.608306884766,195.608306884766,195.608306884766,195.608306884766,0,"2014-09-18","HDFA"
195.608306884766,195.608306884766,195.608306884766,195.608306884766,0,"2014-09-19","HDFA"
195.608306884766,195.608306884766,195.608306884766,195.608306884766,0,"2014-09-22","HDFA"
195.608306884766,195.608306884766,195.608306884766,195.608306884766,0,"2014-09-23","HDFA"
195.608306884766,195.608306884766,195.608306884766,195.608306884766,0,"2014-09-24","HDFA"
195.608306884766,195.608306884766,195.608306884766,195.608306884766,0,"2014-09-25","HDFA"
195.608306884766,195.608306884766,195.608306884766,195.608306884766,0,"2014-09-26","HDFA"
195.608306884766,195.608306884766,195.608306884766,195.608306884766,0,"2014-09-29","HDFA"
195.608306884766,195.608306884766,195.608306884766,195.608306884766,0,"2014-09-30","HDFA"
195.608306884766,195.608306884766,195.608306884766,195.608306884766,0,"2014-10-01","HDFA"
195.608306884766,195.608306884766,195.608306884766,195.608306884766,0,"2014-10-02","HDFA"
195.608306884766,195.608306884766,195.608306884766,195.608306884766,0,"2014-10-03","HDFA"
195.608306884766,195.608306884766,195.608306884766,195.608306884766,0,"2014-10-06","HDFA"
195.608306884766,195.608306884766,195.608306884766,195.608306884766,0,"2014-10-07","HDFA"
195.608306884766,195.608306884766,195.608306884766,195.608306884766,0,"2014-10-08","HDFA"
195.608306884766,195.608306884766,195.608306884766,195.608306884766,562,"2014-10-09","HDFA"
195.608306884766,195.608306884766,195.608306884766,195.608306884766,0,"2014-10-10","HDFA"
195.608306884766,195.608306884766,195.608306884766,195.608306884766,0,"2014-10-13","HDFA"
195.608306884766,195.608306884766,195.608306884766,195.608306884766,0,"2014-10-14","HDFA"
195.608306884766,195.608306884766,195.608306884766,195.608306884766,0,"2014-10-15","HDFA"
195.608306884766,195.608306884766,195.608306884766,195.608306884766,0,"2014-10-16","HDFA"
195.608306884766,195.608306884766,195.608306884766,195.608306884766,0,"2014-10-17","HDFA"
186.717025756836,186.717025756836,186.717025756836,186.717025756836,2249,"2014-10-20","HDFA"
186.717025756836,186.717025756836,186.717025756836,186.717025756836,0,"2014-10-21","HDFA"
186.717025756836,186.717025756836,186.717025756836,186.717025756836,0,"2014-10-22","HDFA"
186.717025756836,186.717025756836,186.717025756836,186.717025756836,0,"2014-10-23","HDFA"
186.717025756836,186.717025756836,186.717025756836,186.717025756836,0,"2014-10-24","HDFA"
186.717025756836,186.717025756836,186.717025756836,186.717025756836,0,"2014-10-27","HDFA"
186.717025756836,186.717025756836,186.717025756836,186.717025756836,0,"2014-10-28","HDFA"
186.717025756836,186.717025756836,186.717025756836,186.717025756836,0,"2014-10-29","HDFA"
186.717025756836,186.717025756836,186.717025756836,186.717025756836,0,"2014-10-30","HDFA"
186.717025756836,186.717025756836,186.717025756836,186.717025756836,0,"2014-10-31","HDFA"
186.717025756836,186.717025756836,186.717025756836,186.717025756836,0,"2014-11-03","HDFA"
186.717025756836,186.717025756836,186.717025756836,186.717025756836,0,"2014-11-04","HDFA"
186.717025756836,186.717025756836,186.717025756836,186.717025756836,0,"2014-11-05","HDFA"
186.717025756836,186.717025756836,186.717025756836,186.717025756836,0,"2014-11-06","HDFA"
186.717025756836,186.717025756836,186.717025756836,186.717025756836,0,"2014-11-07","HDFA"
186.717025756836,186.717025756836,186.717025756836,186.717025756836,0,"2014-11-10","HDFA"
186.717025756836,186.717025756836,186.717025756836,186.717025756836,0,"2014-11-11","HDFA"
186.717025756836,186.717025756836,186.717025756836,186.717025756836,0,"2014-11-12","HDFA"
186.717025756836,186.717025756836,186.717025756836,186.717025756836,0,"2014-11-13","HDFA"
186.717025756836,186.717025756836,186.717025756836,186.717025756836,0,"2014-11-14","HDFA"
186.717025756836,186.717025756836,186.717025756836,186.717025756836,0,"2014-11-17","HDFA"
186.717025756836,186.717025756836,186.717025756836,186.717025756836,0,"2014-11-18","HDFA"
186.717025756836,186.717025756836,186.717025756836,186.717025756836,0,"2014-11-19","HDFA"
186.717025756836,186.717025756836,186.717025756836,186.717025756836,0,"2014-11-20","HDFA"
186.717025756836,186.717025756836,186.717025756836,186.717025756836,0,"2014-11-21","HDFA"
186.717025756836,186.717025756836,186.717025756836,186.717025756836,0,"2014-11-24","HDFA"
186.717025756836,186.717025756836,186.717025756836,186.717025756836,0,"2014-11-25","HDFA"
186.717025756836,186.717025756836,186.717025756836,186.717025756836,0,"2014-11-26","HDFA"
186.717025756836,186.717025756836,186.717025756836,186.717025756836,0,"2014-11-27","HDFA"
186.717025756836,186.717025756836,186.717025756836,186.717025756836,0,"2014-11-28","HDFA"
186.717025756836,186.717025756836,186.717025756836,186.717025756836,0,"2014-12-01","HDFA"
186.717025756836,186.717025756836,186.717025756836,186.717025756836,0,"2014-12-02","HDFA"
186.717025756836,186.717025756836,186.717025756836,186.717025756836,0,"2014-12-03","HDFA"
186.717025756836,186.717025756836,186.717025756836,186.717025756836,0,"2014-12-04","HDFA"
186.717025756836,186.717025756836,186.717025756836,186.717025756836,0,"2014-12-05","HDFA"
186.717025756836,186.717025756836,186.717025756836,186.717025756836,0,"2014-12-08","HDFA"
186.717025756836,186.717025756836,186.717025756836,186.717025756836,0,"2014-12-09","HDFA"
186.717025756836,186.717025756836,186.717025756836,186.717025756836,0,"2014-12-10","HDFA"
186.717025756836,186.717025756836,186.717025756836,186.717025756836,0,"2014-12-11","HDFA"
186.717025756836,186.717025756836,186.717025756836,186.717025756836,0,"2014-12-12","HDFA"
186.717025756836,186.717025756836,186.717025756836,186.717025756836,0,"2014-12-15","HDFA"
186.717025756836,186.717025756836,186.717025756836,186.717025756836,0,"2014-12-16","HDFA"
186.717025756836,186.717025756836,186.717025756836,186.717025756836,0,"2014-12-17","HDFA"
186.717025756836,186.717025756836,186.717025756836,186.717025756836,0,"2014-12-18","HDFA"
186.717025756836,186.717025756836,186.717025756836,186.717025756836,0,"2014-12-19","HDFA"
186.717025756836,186.717025756836,186.717025756836,186.717025756836,0,"2014-12-22","HDFA"
186.717025756836,186.717025756836,186.717025756836,186.717025756836,0,"2014-12-23","HDFA"
186.717025756836,186.717025756836,186.717025756836,186.717025756836,0,"2014-12-24","HDFA"
186.717025756836,186.717025756836,186.717025756836,186.717025756836,0,"2014-12-29","HDFA"
186.717025756836,186.717025756836,186.717025756836,186.717025756836,0,"2014-12-30","HDFA"
186.717025756836,186.717025756836,186.717025756836,186.717025756836,0,"2015-01-02","HDFA"
186.717025756836,186.717025756836,186.717025756836,186.717025756836,0,"2015-01-05","HDFA"
186.717025756836,186.717025756836,186.717025756836,186.717025756836,0,"2015-01-06","HDFA"
186.717025756836,186.717025756836,186.717025756836,186.717025756836,0,"2015-01-07","HDFA"
186.717025756836,186.717025756836,186.717025756836,186.717025756836,0,"2015-01-08","HDFA"
186.717025756836,186.717025756836,186.717025756836,186.717025756836,0,"2015-01-09","HDFA"
186.717025756836,186.717025756836,186.717025756836,186.717025756836,0,"2015-01-12","HDFA"
186.717025756836,186.717025756836,186.717025756836,186.717025756836,0,"2015-01-13","HDFA"
186.717025756836,186.717025756836,186.717025756836,186.717025756836,0,"2015-01-14","HDFA"
186.717025756836,186.717025756836,186.717025756836,186.717025756836,0,"2015-01-15","HDFA"
186.717025756836,186.717025756836,186.717025756836,186.717025756836,0,"2015-01-16","HDFA"
186.717025756836,186.717025756836,186.717025756836,186.717025756836,0,"2015-01-19","HDFA"
186.717025756836,186.717025756836,186.717025756836,186.717025756836,0,"2015-01-20","HDFA"
186.717025756836,186.717025756836,186.717025756836,186.717025756836,0,"2015-01-21","HDFA"
186.717025756836,186.717025756836,186.717025756836,186.717025756836,0,"2015-01-22","HDFA"
186.717025756836,186.717025756836,186.717025756836,186.717025756836,0,"2015-01-23","HDFA"
186.717025756836,186.717025756836,186.717025756836,186.717025756836,0,"2015-01-26","HDFA"
186.717025756836,186.717025756836,186.717025756836,186.717025756836,0,"2015-01-27","HDFA"
186.717025756836,186.717025756836,186.717025756836,186.717025756836,0,"2015-01-28","HDFA"
186.717025756836,186.717025756836,186.717025756836,186.717025756836,0,"2015-01-29","HDFA"
186.717025756836,186.717025756836,186.717025756836,186.717025756836,0,"2015-01-30","HDFA"
186.717025756836,186.717025756836,186.717025756836,186.717025756836,0,"2015-02-02","HDFA"
186.717025756836,186.717025756836,186.717025756836,186.717025756836,0,"2015-02-03","HDFA"
186.717025756836,186.717025756836,186.717025756836,186.717025756836,0,"2015-02-04","HDFA"
186.717025756836,186.717025756836,186.717025756836,186.717025756836,0,"2015-02-05","HDFA"
186.717025756836,186.717025756836,186.717025756836,186.717025756836,0,"2015-02-06","HDFA"
186.717025756836,186.717025756836,186.717025756836,186.717025756836,0,"2015-02-09","HDFA"
186.717025756836,186.717025756836,186.717025756836,186.717025756836,0,"2015-02-10","HDFA"
186.717025756836,186.717025756836,186.717025756836,186.717025756836,0,"2015-02-11","HDFA"
186.717025756836,186.717025756836,186.717025756836,186.717025756836,0,"2015-02-12","HDFA"
186.717025756836,186.717025756836,186.717025756836,186.717025756836,0,"2015-02-13","HDFA"
186.717025756836,186.717025756836,186.717025756836,186.717025756836,0,"2015-02-16","HDFA"
186.717025756836,186.717025756836,186.717025756836,186.717025756836,0,"2015-02-17","HDFA"
186.717025756836,186.717025756836,186.717025756836,186.717025756836,0,"2015-02-18","HDFA"
186.717025756836,186.717025756836,186.717025756836,186.717025756836,0,"2015-02-20","HDFA"
186.717025756836,186.717025756836,186.717025756836,186.717025756836,0,"2015-02-23","HDFA"
186.717025756836,186.717025756836,186.717025756836,186.717025756836,0,"2015-02-24","HDFA"
186.717025756836,186.717025756836,186.717025756836,186.717025756836,0,"2015-02-25","HDFA"
186.717025756836,186.717025756836,186.717025756836,186.717025756836,0,"2015-02-26","HDFA"
186.717025756836,186.717025756836,186.717025756836,186.717025756836,0,"2015-02-27","HDFA"
186.717025756836,186.717025756836,186.717025756836,186.717025756836,0,"2015-03-02","HDFA"
186.717025756836,186.717025756836,186.717025756836,186.717025756836,0,"2015-03-03","HDFA"
186.717025756836,186.717025756836,186.717025756836,186.717025756836,0,"2015-03-04","HDFA"
186.717025756836,186.717025756836,186.717025756836,186.717025756836,0,"2015-03-05","HDFA"
186.717025756836,186.717025756836,186.717025756836,186.717025756836,0,"2015-03-06","HDFA"
186.717025756836,186.717025756836,186.717025756836,186.717025756836,0,"2015-03-09","HDFA"
186.717025756836,186.717025756836,186.717025756836,186.717025756836,0,"2015-03-10","HDFA"
186.717025756836,186.717025756836,186.717025756836,186.717025756836,0,"2015-03-11","HDFA"
186.717025756836,186.717025756836,186.717025756836,186.717025756836,0,"2015-03-12","HDFA"
186.717025756836,186.717025756836,186.717025756836,186.717025756836,0,"2015-03-13","HDFA"
186.717025756836,186.717025756836,186.717025756836,186.717025756836,0,"2015-03-16","HDFA"
186.717025756836,186.717025756836,186.717025756836,186.717025756836,0,"2015-03-17","HDFA"
186.717025756836,186.717025756836,186.717025756836,186.717025756836,0,"2015-03-18","HDFA"
186.717025756836,186.717025756836,186.717025756836,186.717025756836,0,"2015-03-19","HDFA"
186.717025756836,186.717025756836,186.717025756836,186.717025756836,0,"2015-03-20","HDFA"
186.717025756836,186.717025756836,186.717025756836,186.717025756836,0,"2015-03-23","HDFA"
186.717025756836,186.717025756836,186.717025756836,186.717025756836,0,"2015-03-24","HDFA"
186.717025756836,186.717025756836,186.717025756836,186.717025756836,0,"2015-03-25","HDFA"
186.717025756836,186.717025756836,186.717025756836,186.717025756836,0,"2015-03-26","HDFA"
186.717025756836,186.717025756836,186.717025756836,186.717025756836,0,"2015-03-27","HDFA"
186.717025756836,186.717025756836,186.717025756836,186.717025756836,0,"2015-03-30","HDFA"
186.717025756836,186.717025756836,186.717025756836,186.717025756836,0,"2015-03-31","HDFA"
186.717025756836,186.717025756836,186.717025756836,186.717025756836,0,"2015-04-01","HDFA"
186.717025756836,186.717025756836,186.717025756836,186.717025756836,0,"2015-04-02","HDFA"
186.717025756836,186.717025756836,186.717025756836,186.717025756836,0,"2015-04-06","HDFA"
186.717025756836,186.717025756836,186.717025756836,186.717025756836,0,"2015-04-07","HDFA"
186.717025756836,186.717025756836,186.717025756836,186.717025756836,0,"2015-04-08","HDFA"
186.717025756836,186.717025756836,186.717025756836,186.717025756836,0,"2015-04-09","HDFA"
186.717025756836,186.717025756836,186.717025756836,186.717025756836,0,"2015-04-10","HDFA"
186.717025756836,186.717025756836,186.717025756836,186.717025756836,0,"2015-04-13","HDFA"
186.717025756836,186.717025756836,186.717025756836,186.717025756836,0,"2015-04-14","HDFA"
186.717025756836,186.717025756836,186.717025756836,186.717025756836,0,"2015-04-15","HDFA"
186.717025756836,186.717025756836,186.717025756836,186.717025756836,0,"2015-04-16","HDFA"
186.717025756836,186.717025756836,186.717025756836,186.717025756836,0,"2015-04-17","HDFA"
186.717025756836,186.717025756836,186.717025756836,186.717025756836,0,"2015-04-20","HDFA"
186.717025756836,186.717025756836,186.717025756836,186.717025756836,0,"2015-04-21","HDFA"
186.717025756836,186.717025756836,186.717025756836,186.717025756836,0,"2015-04-22","HDFA"
186.717025756836,186.717025756836,186.717025756836,186.717025756836,0,"2015-04-23","HDFA"
186.717025756836,186.717025756836,186.717025756836,186.717025756836,0,"2015-04-24","HDFA"
186.717025756836,186.717025756836,186.717025756836,186.717025756836,0,"2015-04-27","HDFA"
186.717025756836,186.717025756836,186.717025756836,186.717025756836,0,"2015-04-28","HDFA"
186.717025756836,186.717025756836,186.717025756836,186.717025756836,0,"2015-04-29","HDFA"
186.717025756836,186.717025756836,186.717025756836,186.717025756836,0,"2015-04-30","HDFA"
186.717025756836,186.717025756836,186.717025756836,186.717025756836,0,"2015-05-04","HDFA"
186.717025756836,186.717025756836,186.717025756836,186.717025756836,0,"2015-05-05","HDFA"
186.717025756836,186.717025756836,186.717025756836,186.717025756836,0,"2015-05-06","HDFA"
186.717025756836,186.717025756836,186.717025756836,186.717025756836,0,"2015-05-07","HDFA"
186.717025756836,186.717025756836,186.717025756836,186.717025756836,0,"2015-05-08","HDFA"
186.717025756836,186.717025756836,186.717025756836,186.717025756836,0,"2015-05-11","HDFA"
186.717025756836,186.717025756836,186.717025756836,186.717025756836,0,"2015-05-12","HDFA"
186.717025756836,186.717025756836,186.717025756836,186.717025756836,0,"2015-05-13","HDFA"
186.717025756836,186.717025756836,186.717025756836,186.717025756836,0,"2015-05-15","HDFA"
186.717025756836,186.717025756836,186.717025756836,186.717025756836,0,"2015-05-18","HDFA"
186.717025756836,186.717025756836,186.717025756836,186.717025756836,0,"2015-05-19","HDFA"
186.717025756836,186.717025756836,186.717025756836,186.717025756836,0,"2015-05-20","HDFA"
186.717025756836,186.717025756836,186.717025756836,186.717025756836,0,"2015-05-21","HDFA"
186.717025756836,186.717025756836,186.717025756836,186.717025756836,0,"2015-05-22","HDFA"
186.717025756836,186.717025756836,186.717025756836,186.717025756836,0,"2015-05-25","HDFA"
222.282165527344,222.282165527344,222.282165527344,222.282165527344,562,"2015-05-26","HDFA"
222.282165527344,222.282165527344,222.282165527344,222.282165527344,1237,"2015-05-27","HDFA"
222.282165527344,222.282165527344,222.282165527344,222.282165527344,112,"2015-05-28","HDFA"
222.282165527344,222.282165527344,222.282165527344,222.282165527344,112,"2015-05-29","HDFA"
226.727813720703,226.727813720703,222.282165527344,222.282165527344,337,"2015-06-01","HDFA"
222.282165527344,222.282165527344,222.282165527344,222.282165527344,0,"2015-06-03","HDFA"
222.282165527344,222.282165527344,222.282165527344,222.282165527344,0,"2015-06-04","HDFA"
217.836517333984,217.836517333984,213.390884399414,213.390884399414,17095,"2015-06-05","HDFA"
213.390884399414,213.390884399414,213.390884399414,213.390884399414,0,"2015-06-08","HDFA"
213.390884399414,213.390884399414,213.390884399414,213.390884399414,0,"2015-06-09","HDFA"
213.390884399414,213.390884399414,213.390884399414,213.390884399414,0,"2015-06-10","HDFA"
208.945236206055,208.945236206055,208.945236206055,208.945236206055,20244,"2015-06-11","HDFA"
208.945236206055,208.945236206055,208.945236206055,208.945236206055,0,"2015-06-12","HDFA"
208.945236206055,208.945236206055,208.945236206055,208.945236206055,0,"2015-06-15","HDFA"
208.945236206055,208.945236206055,208.945236206055,208.945236206055,0,"2015-06-16","HDFA"
208.945236206055,208.945236206055,208.945236206055,208.945236206055,0,"2015-06-17","HDFA"
208.945236206055,208.945236206055,208.945236206055,208.945236206055,0,"2015-06-18","HDFA"
208.945236206055,208.945236206055,208.945236206055,208.945236206055,0,"2015-06-19","HDFA"
208.945236206055,208.945236206055,208.945236206055,208.945236206055,0,"2015-06-22","HDFA"
208.945236206055,208.945236206055,208.945236206055,208.945236206055,0,"2015-06-23","HDFA"
208.945236206055,208.945236206055,208.945236206055,208.945236206055,0,"2015-06-24","HDFA"
208.945236206055,208.945236206055,208.945236206055,208.945236206055,0,"2015-06-25","HDFA"
208.945236206055,208.945236206055,208.945236206055,208.945236206055,0,"2015-06-26","HDFA"
208.945236206055,208.945236206055,208.945236206055,208.945236206055,0,"2015-06-29","HDFA"
208.945236206055,208.945236206055,208.945236206055,208.945236206055,0,"2015-06-30","HDFA"
208.945236206055,208.945236206055,208.945236206055,208.945236206055,0,"2015-07-01","HDFA"
208.945236206055,208.945236206055,208.945236206055,208.945236206055,0,"2015-07-02","HDFA"
208.945236206055,208.945236206055,208.945236206055,208.945236206055,0,"2015-07-03","HDFA"
208.945236206055,208.945236206055,208.945236206055,208.945236206055,0,"2015-07-06","HDFA"
225.834075927734,225.834075927734,225.834075927734,225.834075927734,0,"2015-07-07","HDFA"
225.834075927734,225.834075927734,225.834075927734,225.834075927734,0,"2015-07-08","HDFA"
225.834075927734,225.834075927734,225.834075927734,225.834075927734,0,"2015-07-09","HDFA"
225.834075927734,225.834075927734,225.834075927734,225.834075927734,0,"2015-07-10","HDFA"
225.834075927734,225.834075927734,225.834075927734,225.834075927734,0,"2015-07-13","HDFA"
225.834075927734,225.834075927734,225.834075927734,225.834075927734,0,"2015-07-14","HDFA"
225.834075927734,225.834075927734,225.834075927734,225.834075927734,0,"2015-07-15","HDFA"
225.834075927734,225.834075927734,225.834075927734,225.834075927734,0,"2015-07-22","HDFA"
225.834075927734,225.834075927734,225.834075927734,225.834075927734,0,"2015-07-23","HDFA"
225.834075927734,225.834075927734,225.834075927734,225.834075927734,0,"2015-07-24","HDFA"
210.458129882812,210.458129882812,210.458129882812,210.458129882812,104,"2015-07-27","HDFA"
210.458129882812,210.458129882812,210.458129882812,210.458129882812,0,"2015-07-28","HDFA"
210.458129882812,210.458129882812,210.458129882812,210.458129882812,0,"2015-07-29","HDFA"
210.458129882812,210.458129882812,210.458129882812,210.458129882812,0,"2015-07-30","HDFA"
210.458129882812,210.458129882812,210.458129882812,210.458129882812,0,"2015-07-31","HDFA"
210.458129882812,210.458129882812,210.458129882812,210.458129882812,0,"2015-08-03","HDFA"
210.458129882812,210.458129882812,210.458129882812,210.458129882812,0,"2015-08-04","HDFA"
210.458129882812,210.458129882812,210.458129882812,210.458129882812,0,"2015-08-05","HDFA"
210.458129882812,210.458129882812,210.458129882812,210.458129882812,0,"2015-08-06","HDFA"
210.458129882812,210.458129882812,210.458129882812,210.458129882812,0,"2015-08-07","HDFA"
210.458129882812,210.458129882812,210.458129882812,210.458129882812,0,"2015-08-10","HDFA"
210.458129882812,210.458129882812,210.458129882812,210.458129882812,0,"2015-08-11","HDFA"
210.458129882812,210.458129882812,210.458129882812,210.458129882812,0,"2015-08-12","HDFA"
210.458129882812,210.458129882812,210.458129882812,210.458129882812,0,"2015-08-13","HDFA"
210.458129882812,210.458129882812,210.458129882812,210.458129882812,0,"2015-08-14","HDFA"
210.458129882812,210.458129882812,210.458129882812,210.458129882812,0,"2015-08-18","HDFA"
210.458129882812,210.458129882812,210.458129882812,210.458129882812,0,"2015-08-19","HDFA"
210.458129882812,210.458129882812,210.458129882812,210.458129882812,0,"2015-08-20","HDFA"
210.458129882812,210.458129882812,210.458129882812,210.458129882812,0,"2015-08-21","HDFA"
210.458129882812,210.458129882812,210.458129882812,210.458129882812,0,"2015-08-24","HDFA"
210.458129882812,210.458129882812,210.458129882812,210.458129882812,0,"2015-08-25","HDFA"
210.458129882812,210.458129882812,210.458129882812,210.458129882812,0,"2015-08-26","HDFA"
210.458129882812,210.458129882812,210.458129882812,210.458129882812,0,"2015-08-27","HDFA"
210.458129882812,210.458129882812,210.458129882812,210.458129882812,0,"2015-08-28","HDFA"
210.458129882812,210.458129882812,210.458129882812,210.458129882812,0,"2015-08-31","HDFA"
210.458129882812,210.458129882812,210.458129882812,210.458129882812,0,"2015-09-01","HDFA"
210.458129882812,210.458129882812,210.458129882812,210.458129882812,0,"2015-09-02","HDFA"
210.458129882812,210.458129882812,210.458129882812,210.458129882812,0,"2015-09-03","HDFA"
210.458129882812,210.458129882812,210.458129882812,210.458129882812,0,"2015-09-04","HDFA"
210.458129882812,210.458129882812,210.458129882812,210.458129882812,0,"2015-09-07","HDFA"
210.458129882812,210.458129882812,210.458129882812,210.458129882812,0,"2015-09-08","HDFA"
210.458129882812,210.458129882812,210.458129882812,210.458129882812,0,"2015-09-09","HDFA"
210.458129882812,210.458129882812,210.458129882812,210.458129882812,0,"2015-09-10","HDFA"
210.458129882812,210.458129882812,210.458129882812,210.458129882812,0,"2015-09-11","HDFA"
210.458129882812,210.458129882812,210.458129882812,210.458129882812,0,"2015-09-14","HDFA"
210.458129882812,210.458129882812,210.458129882812,210.458129882812,0,"2015-09-15","HDFA"
210.458129882812,210.458129882812,210.458129882812,210.458129882812,0,"2015-09-16","HDFA"
210.458129882812,210.458129882812,210.458129882812,210.458129882812,0,"2015-09-17","HDFA"
210.458129882812,210.458129882812,210.458129882812,210.458129882812,0,"2015-09-18","HDFA"
210.458129882812,210.458129882812,210.458129882812,210.458129882812,0,"2015-09-21","HDFA"
210.458129882812,210.458129882812,210.458129882812,210.458129882812,0,"2015-09-22","HDFA"
210.458129882812,210.458129882812,210.458129882812,210.458129882812,0,"2015-09-23","HDFA"
210.458129882812,210.458129882812,210.458129882812,210.458129882812,0,"2015-09-25","HDFA"
210.458129882812,210.458129882812,210.458129882812,210.458129882812,0,"2015-09-28","HDFA"
210.458129882812,210.458129882812,210.458129882812,210.458129882812,0,"2015-09-29","HDFA"
210.458129882812,210.458129882812,210.458129882812,210.458129882812,0,"2015-09-30","HDFA"
210.458129882812,210.458129882812,210.458129882812,210.458129882812,0,"2015-10-01","HDFA"
210.458129882812,210.458129882812,210.458129882812,210.458129882812,0,"2015-10-02","HDFA"
210.458129882812,210.458129882812,210.458129882812,210.458129882812,0,"2015-10-05","HDFA"
210.458129882812,210.458129882812,210.458129882812,210.458129882812,0,"2015-10-06","HDFA"
210.458129882812,210.458129882812,210.458129882812,210.458129882812,0,"2015-10-07","HDFA"
210.458129882812,210.458129882812,210.458129882812,210.458129882812,0,"2015-10-08","HDFA"
210.458129882812,210.458129882812,210.458129882812,210.458129882812,0,"2015-10-09","HDFA"
210.458129882812,210.458129882812,210.458129882812,210.458129882812,0,"2015-10-12","HDFA"
210.458129882812,210.458129882812,210.458129882812,210.458129882812,0,"2015-10-13","HDFA"
210.458129882812,210.458129882812,210.458129882812,210.458129882812,0,"2015-10-15","HDFA"
210.458129882812,210.458129882812,210.458129882812,210.458129882812,0,"2015-10-16","HDFA"
210.458129882812,210.458129882812,210.458129882812,210.458129882812,0,"2015-10-19","HDFA"
210.458129882812,210.458129882812,210.458129882812,210.458129882812,0,"2015-10-20","HDFA"
210.458129882812,210.458129882812,210.458129882812,210.458129882812,0,"2015-10-21","HDFA"
210.458129882812,210.458129882812,210.458129882812,210.458129882812,0,"2015-10-22","HDFA"
210.458129882812,210.458129882812,210.458129882812,210.458129882812,0,"2015-10-23","HDFA"
210.458129882812,210.458129882812,210.458129882812,210.458129882812,0,"2015-10-26","HDFA"
210.458129882812,210.458129882812,210.458129882812,210.458129882812,0,"2015-10-27","HDFA"
210.458129882812,210.458129882812,210.458129882812,210.458129882812,0,"2015-10-28","HDFA"
210.458129882812,210.458129882812,210.458129882812,210.458129882812,0,"2015-10-29","HDFA"
210.458129882812,210.458129882812,210.458129882812,210.458129882812,0,"2015-10-30","HDFA"
210.458129882812,210.458129882812,210.458129882812,210.458129882812,0,"2015-11-02","HDFA"
210.458129882812,210.458129882812,210.458129882812,210.458129882812,0,"2015-11-03","HDFA"
210.458129882812,210.458129882812,210.458129882812,210.458129882812,0,"2015-11-04","HDFA"
210.458129882812,210.458129882812,210.458129882812,210.458129882812,0,"2015-11-05","HDFA"
210.458129882812,210.458129882812,210.458129882812,210.458129882812,0,"2015-11-06","HDFA"
210.458129882812,210.458129882812,210.458129882812,210.458129882812,0,"2015-11-09","HDFA"
210.458129882812,210.458129882812,210.458129882812,210.458129882812,0,"2015-11-10","HDFA"
210.458129882812,210.458129882812,210.458129882812,210.458129882812,0,"2015-11-11","HDFA"
210.458129882812,210.458129882812,210.458129882812,210.458129882812,0,"2015-11-12","HDFA"
210.458129882812,210.458129882812,210.458129882812,210.458129882812,0,"2015-11-13","HDFA"
210.458129882812,210.458129882812,210.458129882812,210.458129882812,0,"2015-11-16","HDFA"
210.458129882812,210.458129882812,210.458129882812,210.458129882812,0,"2015-11-17","HDFA"
210.458129882812,210.458129882812,210.458129882812,210.458129882812,0,"2015-11-18","HDFA"
210.458129882812,210.458129882812,210.458129882812,210.458129882812,0,"2015-11-19","HDFA"
210.458129882812,210.458129882812,210.458129882812,210.458129882812,0,"2015-11-20","HDFA"
210.458129882812,210.458129882812,210.458129882812,210.458129882812,0,"2015-11-23","HDFA"
210.458129882812,210.458129882812,210.458129882812,210.458129882812,0,"2015-11-24","HDFA"
210.458129882812,210.458129882812,210.458129882812,210.458129882812,0,"2015-11-25","HDFA"
210.458129882812,210.458129882812,210.458129882812,210.458129882812,0,"2015-11-26","HDFA"
210.458129882812,210.458129882812,210.458129882812,210.458129882812,0,"2015-11-27","HDFA"
210.458129882812,210.458129882812,210.458129882812,210.458129882812,0,"2015-11-30","HDFA"
210.458129882812,210.458129882812,210.458129882812,210.458129882812,0,"2015-12-01","HDFA"
210.458129882812,210.458129882812,210.458129882812,210.458129882812,0,"2015-12-02","HDFA"
210.458129882812,210.458129882812,210.458129882812,210.458129882812,0,"2015-12-03","HDFA"
210.458129882812,210.458129882812,210.458129882812,210.458129882812,0,"2015-12-04","HDFA"
192.199203491211,192.199203491211,190.277221679688,190.277221679688,416,"2015-12-07","HDFA"
190.277221679688,190.277221679688,190.277221679688,190.277221679688,0,"2015-12-08","HDFA"
190.277221679688,190.277221679688,190.277221679688,190.277221679688,0,"2015-12-09","HDFA"
190.277221679688,190.277221679688,190.277221679688,190.277221679688,0,"2015-12-10","HDFA"
174.901275634766,174.901275634766,174.901275634766,174.901275634766,104,"2015-12-11","HDFA"
174.901275634766,174.901275634766,174.901275634766,174.901275634766,0,"2015-12-14","HDFA"
174.901275634766,174.901275634766,174.901275634766,174.901275634766,0,"2015-12-15","HDFA"
174.901275634766,174.901275634766,174.901275634766,174.901275634766,0,"2015-12-16","HDFA"
174.901275634766,174.901275634766,174.901275634766,174.901275634766,0,"2015-12-17","HDFA"
174.901275634766,174.901275634766,174.901275634766,174.901275634766,0,"2015-12-18","HDFA"
174.901275634766,174.901275634766,174.901275634766,174.901275634766,0,"2015-12-21","HDFA"
174.901275634766,174.901275634766,174.901275634766,174.901275634766,0,"2015-12-22","HDFA"
174.901275634766,174.901275634766,174.901275634766,174.901275634766,0,"2015-12-23","HDFA"
174.901275634766,174.901275634766,174.901275634766,174.901275634766,0,"2015-12-28","HDFA"
174.901275634766,174.901275634766,174.901275634766,174.901275634766,0,"2015-12-29","HDFA"
174.901275634766,174.901275634766,174.901275634766,174.901275634766,0,"2015-12-30","HDFA"
174.901275634766,174.901275634766,174.901275634766,174.901275634766,0,"2016-01-04","HDFA"
174.901275634766,174.901275634766,174.901275634766,174.901275634766,0,"2016-01-05","HDFA"
163.369323730469,163.369323730469,158.564346313477,158.564346313477,1560,"2016-01-06","HDFA"
158.564346313477,158.564346313477,158.564346313477,158.564346313477,0,"2016-01-07","HDFA"
158.564346313477,158.564346313477,158.564346313477,158.564346313477,0,"2016-01-08","HDFA"
158.564346313477,158.564346313477,158.564346313477,158.564346313477,0,"2016-01-11","HDFA"
158.564346313477,158.564346313477,158.564346313477,158.564346313477,0,"2016-01-12","HDFA"
158.564346313477,158.564346313477,158.564346313477,158.564346313477,0,"2016-01-13","HDFA"
158.564346313477,158.564346313477,158.564346313477,158.564346313477,0,"2016-01-14","HDFA"
144.1494140625,144.1494140625,144.1494140625,144.1494140625,2081,"2016-01-15","HDFA"
144.1494140625,144.1494140625,144.1494140625,144.1494140625,0,"2016-01-18","HDFA"
144.1494140625,144.1494140625,144.1494140625,144.1494140625,0,"2016-01-19","HDFA"
144.1494140625,144.1494140625,144.1494140625,144.1494140625,0,"2016-01-20","HDFA"
144.1494140625,144.1494140625,144.1494140625,144.1494140625,0,"2016-01-21","HDFA"
144.1494140625,144.1494140625,144.1494140625,144.1494140625,0,"2016-01-22","HDFA"
132.617462158203,132.617462158203,130.695465087891,130.695465087891,520,"2016-01-25","HDFA"
130.695465087891,130.695465087891,130.695465087891,130.695465087891,0,"2016-01-26","HDFA"
130.695465087891,130.695465087891,130.695465087891,130.695465087891,0,"2016-01-27","HDFA"
130.695465087891,130.695465087891,130.695465087891,130.695465087891,0,"2016-01-28","HDFA"
130.695465087891,130.695465087891,130.695465087891,130.695465087891,0,"2016-01-29","HDFA"
130.695465087891,130.695465087891,130.695465087891,130.695465087891,0,"2016-02-01","HDFA"
130.695465087891,130.695465087891,130.695465087891,130.695465087891,0,"2016-02-02","HDFA"
130.695465087891,130.695465087891,130.695465087891,130.695465087891,0,"2016-02-03","HDFA"
130.695465087891,130.695465087891,130.695465087891,130.695465087891,0,"2016-02-04","HDFA"
130.695465087891,130.695465087891,130.695465087891,130.695465087891,0,"2016-02-05","HDFA"
130.695465087891,130.695465087891,130.695465087891,130.695465087891,0,"2016-02-09","HDFA"
130.695465087891,130.695465087891,130.695465087891,130.695465087891,0,"2016-02-10","HDFA"
130.695465087891,130.695465087891,130.695465087891,130.695465087891,0,"2016-02-11","HDFA"
130.695465087891,130.695465087891,130.695465087891,130.695465087891,0,"2016-02-12","HDFA"
124.929489135742,124.929489135742,124.929489135742,124.929489135742,104,"2016-02-15","HDFA"
124.929489135742,124.929489135742,124.929489135742,124.929489135742,0,"2016-02-16","HDFA"
124.929489135742,124.929489135742,124.929489135742,124.929489135742,0,"2016-02-17","HDFA"
124.929489135742,124.929489135742,124.929489135742,124.929489135742,0,"2016-02-18","HDFA"
124.929489135742,124.929489135742,124.929489135742,124.929489135742,0,"2016-02-19","HDFA"
124.929489135742,124.929489135742,124.929489135742,124.929489135742,0,"2016-02-22","HDFA"
124.929489135742,124.929489135742,124.929489135742,124.929489135742,0,"2016-02-23","HDFA"
124.929489135742,124.929489135742,124.929489135742,124.929489135742,0,"2016-02-24","HDFA"
124.929489135742,124.929489135742,124.929489135742,124.929489135742,0,"2016-02-25","HDFA"
124.929489135742,124.929489135742,124.929489135742,124.929489135742,0,"2016-02-26","HDFA"
124.929489135742,124.929489135742,124.929489135742,124.929489135742,0,"2016-02-29","HDFA"
124.929489135742,124.929489135742,124.929489135742,124.929489135742,0,"2016-03-01","HDFA"
124.929489135742,124.929489135742,124.929489135742,124.929489135742,0,"2016-03-02","HDFA"
124.929489135742,124.929489135742,124.929489135742,124.929489135742,0,"2016-03-03","HDFA"
124.929489135742,124.929489135742,124.929489135742,124.929489135742,0,"2016-03-04","HDFA"
124.929489135742,124.929489135742,124.929489135742,124.929489135742,0,"2016-03-07","HDFA"
124.929489135742,124.929489135742,124.929489135742,124.929489135742,0,"2016-03-08","HDFA"
124.929489135742,124.929489135742,124.929489135742,124.929489135742,0,"2016-03-10","HDFA"
124.929489135742,124.929489135742,124.929489135742,124.929489135742,0,"2016-03-11","HDFA"
124.929489135742,124.929489135742,124.929489135742,124.929489135742,0,"2016-03-14","HDFA"
124.929489135742,124.929489135742,124.929489135742,124.929489135742,0,"2016-03-15","HDFA"
124.929489135742,124.929489135742,124.929489135742,124.929489135742,0,"2016-03-16","HDFA"
125.890480041504,125.890480041504,124.929489135742,124.929489135742,56607,"2016-03-17","HDFA"
124.929489135742,124.929489135742,124.929489135742,124.929489135742,0,"2016-03-18","HDFA"
124.929489135742,124.929489135742,124.929489135742,124.929489135742,0,"2016-03-21","HDFA"
124.929489135742,124.929489135742,124.929489135742,124.929489135742,0,"2016-03-22","HDFA"
124.929489135742,124.929489135742,124.929489135742,124.929489135742,0,"2016-03-23","HDFA"
124.929489135742,124.929489135742,124.929489135742,124.929489135742,0,"2016-03-24","HDFA"
124.929489135742,124.929489135742,124.929489135742,124.929489135742,0,"2016-03-28","HDFA"
124.929489135742,124.929489135742,124.929489135742,124.929489135742,0,"2016-03-29","HDFA"
124.929489135742,124.929489135742,124.929489135742,124.929489135742,0,"2016-03-30","HDFA"
124.929489135742,124.929489135742,124.929489135742,124.929489135742,0,"2016-03-31","HDFA"
124.929489135742,124.929489135742,124.929489135742,124.929489135742,0,"2016-04-01","HDFA"
124.929489135742,124.929489135742,124.929489135742,124.929489135742,0,"2016-04-04","HDFA"
124.929489135742,124.929489135742,124.929489135742,124.929489135742,0,"2016-04-05","HDFA"
124.929489135742,124.929489135742,124.929489135742,124.929489135742,0,"2016-04-06","HDFA"
124.929489135742,124.929489135742,124.929489135742,124.929489135742,0,"2016-04-07","HDFA"
124.929489135742,124.929489135742,124.929489135742,124.929489135742,0,"2016-04-08","HDFA"
124.929489135742,124.929489135742,124.929489135742,124.929489135742,0,"2016-04-11","HDFA"
124.929489135742,124.929489135742,124.929489135742,124.929489135742,0,"2016-04-12","HDFA"
124.929489135742,124.929489135742,124.929489135742,124.929489135742,0,"2016-04-13","HDFA"
124.929489135742,124.929489135742,124.929489135742,124.929489135742,0,"2016-04-14","HDFA"
124.929489135742,124.929489135742,124.929489135742,124.929489135742,0,"2016-04-15","HDFA"
124.929489135742,124.929489135742,124.929489135742,124.929489135742,0,"2016-04-18","HDFA"
124.929489135742,124.929489135742,124.929489135742,124.929489135742,0,"2016-04-19","HDFA"
124.929489135742,129.734466552734,120.124504089355,129.734466552734,208,"2016-04-20","HDFA"
139.344421386719,139.344421386719,139.344421386719,139.344421386719,104,"2016-04-21","HDFA"
172.979293823242,172.979293823242,158.564346313477,172.979293823242,3,"2016-04-22","HDFA"
230.639053344727,230.639053344727,182.589248657227,230.639053344727,1144,"2016-04-25","HDFA"
249.858978271484,249.858978271484,249.858978271484,249.858978271484,104,"2016-04-26","HDFA"
249.858978271484,249.858978271484,249.858978271484,249.858978271484,0,"2016-04-27","HDFA"
249.858978271484,249.858978271484,249.858978271484,249.858978271484,0,"2016-04-28","HDFA"
230.639053344727,230.639053344727,230.639053344727,230.639053344727,4370,"2016-04-29","HDFA"
230.639053344727,230.639053344727,230.639053344727,230.639053344727,0,"2016-05-02","HDFA"
236.405029296875,236.405029296875,236.405029296875,236.405029296875,3121,"2016-05-03","HDFA"
242.171005249023,242.171005249023,242.171005249023,242.171005249023,3225,"2016-05-04","HDFA"
242.171005249023,242.171005249023,242.171005249023,242.171005249023,0,"2016-05-09","HDFA"
246.014984130859,246.014984130859,246.014984130859,246.014984130859,5723,"2016-05-10","HDFA"
246.014984130859,246.014984130859,246.014984130859,246.014984130859,0,"2016-05-11","HDFA"
246.014984130859,246.014984130859,246.014984130859,246.014984130859,0,"2016-05-12","HDFA"
246.014984130859,247.936981201172,246.014984130859,247.936981201172,3017,"2016-05-13","HDFA"
247.936981201172,247.936981201172,247.936981201172,247.936981201172,0,"2016-05-16","HDFA"
247.936981201172,247.936981201172,247.936981201172,247.936981201172,0,"2016-05-17","HDFA"
247.936981201172,247.936981201172,247.936981201172,247.936981201172,0,"2016-05-18","HDFA"
247.936981201172,247.936981201172,247.936981201172,247.936981201172,0,"2016-05-19","HDFA"
247.936981201172,247.936981201172,247.936981201172,247.936981201172,0,"2016-05-20","HDFA"
247.936981201172,247.936981201172,247.936981201172,247.936981201172,0,"2016-05-23","HDFA"
247.936981201172,247.936981201172,247.936981201172,247.936981201172,100936,"2016-05-24","HDFA"
247.936981201172,247.936981201172,247.936981201172,247.936981201172,0,"2016-05-25","HDFA"
247.936981201172,247.936981201172,247.936981201172,247.936981201172,0,"2016-05-26","HDFA"
247.936981201172,247.936981201172,247.936981201172,247.936981201172,0,"2016-05-27","HDFA"
247.936981201172,247.936981201172,247.936981201172,247.936981201172,0,"2016-05-30","HDFA"
247.936981201172,247.936981201172,247.936981201172,247.936981201172,0,"2016-05-31","HDFA"
247.936981201172,247.936981201172,247.936981201172,247.936981201172,0,"2016-06-01","HDFA"
247.936981201172,247.936981201172,247.936981201172,247.936981201172,0,"2016-06-02","HDFA"
247.936981201172,247.936981201172,247.936981201172,247.936981201172,0,"2016-06-03","HDFA"
247.936981201172,247.936981201172,247.936981201172,247.936981201172,0,"2016-06-06","HDFA"
247.936981201172,247.936981201172,247.936981201172,247.936981201172,0,"2016-06-07","HDFA"
247.936981201172,247.936981201172,247.936981201172,247.936981201172,0,"2016-06-08","HDFA"
247.936981201172,247.936981201172,247.936981201172,247.936981201172,0,"2016-06-09","HDFA"
247.936981201172,247.936981201172,247.936981201172,247.936981201172,0,"2016-06-10","HDFA"
247.936981201172,247.936981201172,247.936981201172,247.936981201172,0,"2016-06-13","HDFA"
246.014984130859,246.014984130859,246.014984130859,246.014984130859,104,"2016-06-14","HDFA"
246.014984130859,246.014984130859,246.014984130859,246.014984130859,0,"2016-06-15","HDFA"
246.014984130859,246.014984130859,246.014984130859,246.014984130859,0,"2016-06-16","HDFA"
246.014984130859,246.014984130859,246.014984130859,246.014984130859,0,"2016-06-17","HDFA"
246.014984130859,246.014984130859,246.014984130859,246.014984130859,0,"2016-06-20","HDFA"
246.014984130859,246.014984130859,246.014984130859,246.014984130859,0,"2016-06-21","HDFA"
246.014984130859,246.014984130859,246.014984130859,246.014984130859,0,"2016-06-22","HDFA"
246.014984130859,246.014984130859,246.014984130859,246.014984130859,0,"2016-06-23","HDFA"
246.014984130859,246.014984130859,246.014984130859,246.014984130859,0,"2016-06-24","HDFA"
246.014984130859,246.014984130859,246.014984130859,246.014984130859,0,"2016-06-27","HDFA"
246.014984130859,246.014984130859,246.014984130859,246.014984130859,0,"2016-06-28","HDFA"
246.014984130859,246.014984130859,246.014984130859,246.014984130859,0,"2016-06-29","HDFA"
246.014984130859,246.014984130859,246.014984130859,246.014984130859,0,"2016-06-30","HDFA"
246.014984130859,246.014984130859,246.014984130859,246.014984130859,0,"2016-07-01","HDFA"
246.014984130859,246.014984130859,246.014984130859,246.014984130859,0,"2016-07-11","HDFA"
246.014984130859,246.014984130859,246.014984130859,246.014984130859,0,"2016-07-12","HDFA"
246.014984130859,246.014984130859,246.014984130859,246.014984130859,0,"2016-07-13","HDFA"
246.014984130859,246.014984130859,246.014984130859,246.014984130859,0,"2016-07-14","HDFA"
246.014984130859,246.014984130859,246.014984130859,246.014984130859,0,"2016-07-15","HDFA"
247.936981201172,247.936981201172,247.936981201172,247.936981201172,2497,"2016-07-18","HDFA"
247.936981201172,247.936981201172,247.936981201172,247.936981201172,0,"2016-07-19","HDFA"
247.936981201172,247.936981201172,247.936981201172,247.936981201172,0,"2016-07-20","HDFA"
247.936981201172,247.936981201172,247.936981201172,247.936981201172,0,"2016-07-21","HDFA"
247.936981201172,247.936981201172,247.936981201172,247.936981201172,0,"2016-07-22","HDFA"
247.936981201172,247.936981201172,247.936981201172,247.936981201172,0,"2016-07-25","HDFA"
247.936981201172,247.936981201172,247.936981201172,247.936981201172,0,"2016-07-26","HDFA"
247.936981201172,247.936981201172,247.936981201172,247.936981201172,0,"2016-07-27","HDFA"
247.936981201172,247.936981201172,247.936981201172,247.936981201172,0,"2016-07-28","HDFA"
247.936981201172,247.936981201172,247.936981201172,247.936981201172,0,"2016-07-29","HDFA"
247.936981201172,247.936981201172,247.936981201172,247.936981201172,0,"2016-08-01","HDFA"
247.936981201172,247.936981201172,247.936981201172,247.936981201172,0,"2016-08-02","HDFA"
247.936981201172,247.936981201172,247.936981201172,247.936981201172,0,"2016-08-03","HDFA"
247.936981201172,247.936981201172,247.936981201172,247.936981201172,0,"2016-08-04","HDFA"
247.936981201172,247.936981201172,247.936981201172,247.936981201172,0,"2016-08-05","HDFA"
247.936981201172,247.936981201172,247.936981201172,247.936981201172,0,"2016-08-08","HDFA"
247.936981201172,247.936981201172,247.936981201172,247.936981201172,0,"2016-08-09","HDFA"
247.936981201172,247.936981201172,247.936981201172,247.936981201172,0,"2016-08-10","HDFA"
247.936981201172,247.936981201172,247.936981201172,247.936981201172,0,"2016-08-11","HDFA"
247.936981201172,247.936981201172,247.936981201172,247.936981201172,0,"2016-08-12","HDFA"
247.936981201172,247.936981201172,247.936981201172,247.936981201172,0,"2016-08-15","HDFA"
247.936981201172,247.936981201172,247.936981201172,247.936981201172,0,"2016-08-16","HDFA"
247.936981201172,247.936981201172,247.936981201172,247.936981201172,0,"2016-08-18","HDFA"
247.936981201172,247.936981201172,240.249008178711,240.249008178711,20811,"2016-08-19","HDFA"
240.249008178711,240.249008178711,240.249008178711,240.249008178711,0,"2016-08-22","HDFA"
240.249008178711,240.249008178711,240.249008178711,240.249008178711,0,"2016-08-23","HDFA"
240.249008178711,240.249008178711,240.249008178711,240.249008178711,0,"2016-08-24","HDFA"
217.185104370117,217.185104370117,217.185104370117,217.185104370117,208,"2016-08-25","HDFA"
211.419128417969,211.419128417969,197.965179443359,197.965179443359,2185,"2016-08-26","HDFA"
211.419128417969,211.419128417969,211.419128417969,211.419128417969,1040,"2016-08-29","HDFA"
191.238220214844,191.238220214844,191.238220214844,191.238220214844,31217,"2016-08-30","HDFA"
176.823272705078,176.823272705078,172.979293823242,172.979293823242,208,"2016-08-31","HDFA"
172.979293823242,172.979293823242,158.564346313477,159.525344848633,728,"2016-09-01","HDFA"
154.720367431641,154.720367431641,145.110397338867,145.110397338867,728,"2016-09-02","HDFA"
146.071395874023,146.071395874023,138.383438110352,138.383438110352,5306,"2016-09-05","HDFA"
138.383438110352,138.383438110352,138.383438110352,138.383438110352,0,"2016-09-06","HDFA"
145.110397338867,145.110397338867,129.734466552734,129.734466552734,3642,"2016-09-07","HDFA"
129.734466552734,129.734466552734,129.734466552734,129.734466552734,0,"2016-09-08","HDFA"
120.124504089355,120.124504089355,120.124504089355,120.124504089355,104,"2016-09-09","HDFA"
120.124504089355,120.124504089355,120.124504089355,120.124504089355,0,"2016-09-13","HDFA"
120.124504089355,120.124504089355,120.124504089355,120.124504089355,0,"2016-09-14","HDFA"
120.124504089355,120.124504089355,120.124504089355,120.124504089355,0,"2016-09-15","HDFA"
120.124504089355,120.124504089355,120.124504089355,120.124504089355,0,"2016-09-16","HDFA"
120.124504089355,120.124504089355,120.124504089355,120.124504089355,0,"2016-09-19","HDFA"
120.124504089355,120.124504089355,120.124504089355,120.124504089355,0,"2016-09-20","HDFA"
120.124504089355,120.124504089355,120.124504089355,120.124504089355,0,"2016-09-21","HDFA"
120.124504089355,120.124504089355,120.124504089355,120.124504089355,0,"2016-09-22","HDFA"
144.1494140625,144.1494140625,144.1494140625,144.1494140625,17689,"2016-09-23","HDFA"
191.238220214844,191.238220214844,191.238220214844,191.238220214844,104,"2016-09-26","HDFA"
191.238220214844,247.936981201172,191.238220214844,247.936981201172,104,"2016-09-27","HDFA"
259.468933105469,259.468933105469,259.468933105469,259.468933105469,104,"2016-09-28","HDFA"
278.688842773438,278.688842773438,278.688842773438,278.688842773438,104,"2016-09-29","HDFA"
278.688842773438,278.688842773438,265.234924316406,265.234924316406,208,"2016-09-30","HDFA"
278.688842773438,278.688842773438,278.688842773438,278.688842773438,104,"2016-10-03","HDFA"
278.688842773438,278.688842773438,278.688842773438,278.688842773438,0,"2016-10-04","HDFA"
278.688842773438,278.688842773438,278.688842773438,278.688842773438,0,"2016-10-05","HDFA"
278.688842773438,278.688842773438,278.688842773438,278.688842773438,0,"2016-10-06","HDFA"
278.688842773438,278.688842773438,278.688842773438,278.688842773438,0,"2016-10-07","HDFA"
278.688842773438,278.688842773438,251.780960083008,272.922882080078,624,"2016-10-10","HDFA"
272.922882080078,272.922882080078,246.014984130859,246.014984130859,104,"2016-10-11","HDFA"
272.922882080078,272.922882080078,224.873077392578,244.093002319336,2497,"2016-10-12","HDFA"
272.922882080078,272.922882080078,272.922882080078,272.922882080078,104,"2016-10-13","HDFA"
272.922882080078,272.922882080078,246.014984130859,246.014984130859,104,"2016-10-14","HDFA"
240.249008178711,261.390930175781,240.249008178711,261.390930175781,208,"2016-10-17","HDFA"
261.390930175781,261.390930175781,261.390930175781,261.390930175781,0,"2016-10-18","HDFA"
272.922882080078,272.922882080078,272.922882080078,272.922882080078,104,"2016-10-19","HDFA"
247.936981201172,247.936981201172,246.014984130859,246.014984130859,208,"2016-10-20","HDFA"
274.844879150391,274.844879150391,224.873077392578,224.873077392578,416,"2016-10-21","HDFA"
224.873077392578,274.844879150391,205.65315246582,205.65315246582,416,"2016-10-24","HDFA"
187.394226074219,187.394226074219,187.394226074219,187.394226074219,2705,"2016-10-25","HDFA"
249.858978271484,249.858978271484,172.018295288086,172.018295288086,19458,"2016-10-26","HDFA"
163.369323730469,163.369323730469,155.681365966797,163.369323730469,4578,"2016-10-27","HDFA"
177.784271240234,177.784271240234,177.784271240234,177.784271240234,520,"2016-10-28","HDFA"
172.018295288086,172.018295288086,163.369323730469,168.17431640625,416,"2016-10-31","HDFA"
168.17431640625,168.17431640625,158.564346313477,158.564346313477,104,"2016-11-01","HDFA"
158.564346313477,158.564346313477,158.564346313477,158.564346313477,0,"2016-11-02","HDFA"
158.564346313477,158.564346313477,158.564346313477,158.564346313477,0,"2016-11-03","HDFA"
158.564346313477,158.564346313477,158.564346313477,158.564346313477,0,"2016-11-04","HDFA"
158.564346313477,158.564346313477,158.564346313477,158.564346313477,0,"2016-11-07","HDFA"
158.564346313477,158.564346313477,158.564346313477,158.564346313477,0,"2016-11-08","HDFA"
158.564346313477,158.564346313477,158.564346313477,158.564346313477,0,"2016-11-09","HDFA"
167.213317871094,169.135299682617,167.213317871094,169.135299682617,208,"2016-11-10","HDFA"
178.745269775391,224.873077392578,178.745269775391,211.419128417969,10405,"2016-11-11","HDFA"
228.717056274414,261.390930175781,228.717056274414,259.468933105469,7596,"2016-11-14","HDFA"
261.390930175781,261.390930175781,261.390930175781,261.390930175781,104,"2016-11-15","HDFA"
261.390930175781,326.738647460938,249.858978271484,307.518737792969,2081,"2016-11-16","HDFA"
294.064788818359,294.064788818359,276.766876220703,276.766876220703,1352,"2016-11-17","HDFA"
249.858978271484,249.858978271484,249.858978271484,249.858978271484,104,"2016-11-18","HDFA"
249.858978271484,249.858978271484,249.858978271484,249.858978271484,0,"2016-11-21","HDFA"
269.078887939453,269.078887939453,224.873077392578,261.390930175781,2393,"2016-11-22","HDFA"
272.922882080078,272.922882080078,236.405029296875,236.405029296875,416,"2016-11-23","HDFA"
240.249008178711,274.844879150391,217.185104370117,240.249008178711,1040,"2016-11-24","HDFA"
259.468933105469,259.468933105469,217.185104370117,236.405029296875,16961,"2016-11-25","HDFA"
236.405029296875,259.468933105469,236.405029296875,259.468933105469,104,"2016-11-28","HDFA"
259.468933105469,259.468933105469,259.468933105469,259.468933105469,0,"2016-11-29","HDFA"
259.468933105469,259.468933105469,234.483032226562,234.483032226562,2809,"2016-11-30","HDFA"
234.483032226562,259.468933105469,211.419128417969,259.468933105469,6867,"2016-12-01","HDFA"
278.688842773438,278.688842773438,234.483032226562,253.70295715332,21332,"2016-12-02","HDFA"
253.70295715332,253.70295715332,253.70295715332,253.70295715332,104,"2016-12-05","HDFA"
263.312927246094,263.312927246094,263.312927246094,263.312927246094,312,"2016-12-06","HDFA"
263.312927246094,263.312927246094,238.327026367188,238.327026367188,5515,"2016-12-07","HDFA"
257.546936035156,257.546936035156,215.263122558594,257.546936035156,7075,"2016-12-08","HDFA"
276.766876220703,276.766876220703,261.390930175781,261.390930175781,5306,"2016-12-09","HDFA"
261.390930175781,305.596740722656,261.390930175781,305.596740722656,416,"2016-12-13","HDFA"
297.908782958984,301.752746582031,276.766876220703,276.766876220703,6451,"2016-12-14","HDFA"
276.766876220703,276.766876220703,276.766876220703,276.766876220703,0,"2016-12-15","HDFA"
276.766876220703,276.766876220703,276.766876220703,276.766876220703,0,"2016-12-16","HDFA"
276.766876220703,276.766876220703,276.766876220703,276.766876220703,0,"2016-12-19","HDFA"
276.766876220703,276.766876220703,276.766876220703,276.766876220703,0,"2016-12-20","HDFA"
276.766876220703,286.376831054688,276.766876220703,280.61083984375,208,"2016-12-21","HDFA"
253.70295715332,253.70295715332,253.70295715332,253.70295715332,104,"2016-12-22","HDFA"
253.70295715332,272.922882080078,247.936981201172,247.936981201172,624,"2016-12-23","HDFA"
247.936981201172,267.156890869141,247.936981201172,267.156890869141,208,"2016-12-27","HDFA"
267.156890869141,267.156890869141,267.156890869141,267.156890869141,0,"2016-12-28","HDFA"
267.156890869141,278.688842773438,267.156890869141,267.156890869141,6763,"2016-12-29","HDFA"
244.093002319336,249.858978271484,242.171005249023,242.171005249023,8012,"2016-12-30","HDFA"
242.171005249023,242.171005249023,242.171005249023,242.171005249023,0,"2017-01-02","HDFA"
242.171005249023,257.546936035156,242.171005249023,257.546936035156,208,"2017-01-03","HDFA"
257.546936035156,257.546936035156,196.043197631836,213.341125488281,4474,"2017-01-04","HDFA"
211.419128417969,230.639053344727,211.419128417969,211.419128417969,3433,"2017-01-05","HDFA"
230.639053344727,249.858978271484,163.369323730469,182.589248657227,10718,"2017-01-06","HDFA"
182.589248657227,194.121200561523,173.940292358398,173.940292358398,312,"2017-01-09","HDFA"
173.940292358398,173.940292358398,173.940292358398,173.940292358398,104,"2017-01-10","HDFA"
173.940292358398,192.199203491211,173.940292358398,192.199203491211,3121,"2017-01-11","HDFA"
192.199203491211,219.10710144043,192.199203491211,219.10710144043,416,"2017-01-12","HDFA"
271.000885009766,271.000885009766,182.589248657227,221.029098510742,5619,"2017-01-13","HDFA"
221.029098510742,221.029098510742,221.029098510742,221.029098510742,0,"2017-01-16","HDFA"
221.029098510742,221.029098510742,221.029098510742,221.029098510742,0,"2017-01-17","HDFA"
221.029098510742,221.029098510742,178.745269775391,211.419128417969,208,"2017-01-18","HDFA"
211.419128417969,211.419128417969,211.419128417969,211.419128417969,0,"2017-01-19","HDFA"
201.809173583984,201.809173583984,201.809173583984,201.809173583984,104,"2017-01-20","HDFA"
201.809173583984,249.858978271484,201.809173583984,249.858978271484,104,"2017-01-23","HDFA"
249.858978271484,249.858978271484,249.858978271484,249.858978271484,0,"2017-01-24","HDFA"
269.078887939453,269.078887939453,259.468933105469,259.468933105469,520,"2017-01-25","HDFA"
259.468933105469,259.468933105469,259.468933105469,259.468933105469,0,"2017-01-26","HDFA"
259.468933105469,259.468933105469,259.468933105469,259.468933105469,0,"2017-01-27","HDFA"
222.951080322266,222.951080322266,211.419128417969,211.419128417969,8324,"2017-01-30","HDFA"
182.589248657227,182.589248657227,182.589248657227,182.589248657227,1873,"2017-01-31","HDFA"
182.589248657227,182.589248657227,182.589248657227,182.589248657227,0,"2017-02-01","HDFA"
196.043197631836,197.965179443359,187.394226074219,192.199203491211,2809,"2017-02-02","HDFA"
192.199203491211,221.029098510742,192.199203491211,221.029098510742,832,"2017-02-03","HDFA"
221.029098510742,230.639053344727,221.029098510742,230.639053344727,4474,"2017-02-06","HDFA"
230.639053344727,230.639053344727,230.639053344727,230.639053344727,0,"2017-02-07","HDFA"
230.639053344727,230.639053344727,230.639053344727,230.639053344727,0,"2017-02-08","HDFA"
230.639053344727,230.639053344727,230.639053344727,230.639053344727,0,"2017-02-09","HDFA"
230.639053344727,249.858978271484,230.639053344727,249.858978271484,7492,"2017-02-10","HDFA"
249.858978271484,249.858978271484,249.858978271484,249.858978271484,0,"2017-02-13","HDFA"
249.858978271484,249.858978271484,228.717056274414,228.717056274414,4266,"2017-02-14","HDFA"
228.717056274414,228.717056274414,228.717056274414,228.717056274414,0,"2017-02-15","HDFA"
228.717056274414,228.717056274414,211.419128417969,211.419128417969,4266,"2017-02-16","HDFA"
211.419128417969,211.419128417969,194.121200561523,194.121200561523,416,"2017-02-17","HDFA"
194.121200561523,194.121200561523,194.121200561523,194.121200561523,0,"2017-02-20","HDFA"
194.121200561523,194.121200561523,194.121200561523,194.121200561523,0,"2017-02-21","HDFA"
194.121200561523,194.121200561523,194.121200561523,194.121200561523,0,"2017-02-22","HDFA"
209.497146606445,211.419128417969,209.497146606445,211.419128417969,832,"2017-02-23","HDFA"
211.419128417969,211.419128417969,211.419128417969,211.419128417969,0,"2017-02-24","HDFA"
211.419128417969,211.419128417969,211.419128417969,211.419128417969,0,"2017-02-27","HDFA"
211.419128417969,211.419128417969,211.419128417969,211.419128417969,0,"2017-02-28","HDFA"
211.419128417969,211.419128417969,211.419128417969,211.419128417969,0,"2017-03-01","HDFA"
211.419128417969,211.419128417969,211.419128417969,211.419128417969,0,"2017-03-02","HDFA"
211.419128417969,211.419128417969,211.419128417969,211.419128417969,0,"2017-03-03","HDFA"
211.419128417969,211.419128417969,211.419128417969,211.419128417969,2091683,"2017-03-06","HDFA"
201.809173583984,201.809173583984,201.809173583984,201.809173583984,208,"2017-03-07","HDFA"
201.809173583984,201.809173583984,201.809173583984,201.809173583984,0,"2017-03-08","HDFA"
201.809173583984,201.809173583984,201.809173583984,201.809173583984,0,"2017-03-09","HDFA"
201.809173583984,201.809173583984,201.809173583984,201.809173583984,0,"2017-03-10","HDFA"
201.809173583984,201.809173583984,201.809173583984,201.809173583984,0,"2017-03-13","HDFA"
201.809173583984,201.809173583984,201.809173583984,201.809173583984,0,"2017-03-14","HDFA"
201.809173583984,201.809173583984,201.809173583984,201.809173583984,0,"2017-03-15","HDFA"
201.809173583984,201.809173583984,201.809173583984,201.809173583984,0,"2017-03-16","HDFA"
201.809173583984,201.809173583984,201.809173583984,201.809173583984,0,"2017-03-17","HDFA"
201.809173583984,249.858978271484,194.121200561523,249.858978271484,11238,"2017-03-20","HDFA"
246.014984130859,246.014984130859,246.014984130859,246.014984130859,312,"2017-03-21","HDFA"
246.014984130859,246.014984130859,240.249008178711,240.249008178711,104,"2017-03-22","HDFA"
240.249008178711,240.249008178711,240.249008178711,240.249008178711,0,"2017-03-23","HDFA"
240.249008178711,240.249008178711,240.249008178711,240.249008178711,0,"2017-03-24","HDFA"
240.249008178711,240.249008178711,240.249008178711,240.249008178711,0,"2017-03-27","HDFA"
240.249008178711,240.249008178711,240.249008178711,240.249008178711,0,"2017-03-29","HDFA"
297.908782958984,297.908782958984,238.327026367188,297.908782958984,1352,"2017-03-30","HDFA"
297.908782958984,297.908782958984,297.908782958984,297.908782958984,0,"2017-03-31","HDFA"
295.986785888672,295.986785888672,295.986785888672,295.986785888672,104,"2017-04-03","HDFA"
295.986785888672,295.986785888672,295.986785888672,295.986785888672,0,"2017-04-04","HDFA"
295.986785888672,295.986785888672,295.986785888672,295.986785888672,0,"2017-04-05","HDFA"
322.894683837891,322.894683837891,303.674743652344,303.674743652344,416,"2017-04-06","HDFA"
303.674743652344,322.894683837891,303.674743652344,322.894683837891,104,"2017-04-07","HDFA"
342.114593505859,342.114593505859,320.972686767578,320.972686767578,312,"2017-04-10","HDFA"
320.972686767578,320.972686767578,320.972686767578,320.972686767578,520,"2017-04-11","HDFA"
320.972686767578,320.972686767578,320.972686767578,320.972686767578,104,"2017-04-12","HDFA"
340.192596435547,340.192596435547,249.858978271484,307.518737792969,3329,"2017-04-13","HDFA"
307.518737792969,307.518737792969,307.518737792969,307.518737792969,104,"2017-04-17","HDFA"
307.518737792969,307.518737792969,307.518737792969,307.518737792969,0,"2017-04-18","HDFA"
307.518737792969,307.518737792969,307.518737792969,307.518737792969,0,"2017-04-19","HDFA"
307.518737792969,307.518737792969,307.518737792969,307.518737792969,0,"2017-04-20","HDFA"
326.738647460938,326.738647460938,326.738647460938,326.738647460938,104,"2017-04-21","HDFA"
326.738647460938,326.738647460938,246.014984130859,313.284698486328,7700,"2017-04-25","HDFA"
313.284698486328,313.284698486328,313.284698486328,313.284698486328,0,"2017-04-26","HDFA"
288.298828125,288.298828125,288.298828125,288.298828125,2185,"2017-04-27","HDFA"
288.298828125,288.298828125,217.185104370117,217.185104370117,1248,"2017-04-28","HDFA"
236.405029296875,236.405029296875,236.405029296875,236.405029296875,208,"2017-05-02","HDFA"
240.249008178711,240.249008178711,240.249008178711,240.249008178711,520,"2017-05-03","HDFA"
240.249008178711,240.249008178711,240.249008178711,240.249008178711,0,"2017-05-04","HDFA"
240.249008178711,240.249008178711,240.249008178711,240.249008178711,0,"2017-05-05","HDFA"
247.936981201172,247.936981201172,247.936981201172,247.936981201172,208,"2017-05-08","HDFA"
247.936981201172,247.936981201172,247.936981201172,247.936981201172,0,"2017-05-09","HDFA"
247.936981201172,247.936981201172,247.936981201172,247.936981201172,728,"2017-05-10","HDFA"
247.936981201172,247.936981201172,247.936981201172,247.936981201172,0,"2017-05-12","HDFA"
247.936981201172,247.936981201172,247.936981201172,247.936981201172,0,"2017-05-15","HDFA"
259.468933105469,259.468933105469,259.468933105469,259.468933105469,520,"2017-05-16","HDFA"
201.809173583984,201.809173583984,201.809173583984,201.809173583984,1560,"2017-05-17","HDFA"
163.369323730469,163.369323730469,153.759368896484,163.369323730469,416,"2017-05-18","HDFA"
163.369323730469,163.369323730469,106.670562744141,118.202514648438,312,"2017-05-19","HDFA"
159.525344848633,159.525344848633,158.564346313477,159.525344848633,2497,"2017-05-22","HDFA"
160.486343383789,215.263122558594,160.486343383789,161.447341918945,89802,"2017-05-23","HDFA"
163.369323730469,201.809173583984,163.369323730469,190.277221679688,33923,"2017-05-24","HDFA"
190.277221679688,190.277221679688,146.071395874023,149.915390014648,8220,"2017-05-26","HDFA"
192.199203491211,192.199203491211,190.277221679688,190.277221679688,312,"2017-05-29","HDFA"
190.277221679688,190.277221679688,190.277221679688,190.277221679688,0,"2017-05-30","HDFA"
190.277221679688,203.731155395508,190.277221679688,192.199203491211,16233,"2017-05-31","HDFA"
192.199203491211,192.199203491211,192.199203491211,192.199203491211,0,"2017-06-01","HDFA"
172.979293823242,187.394226074219,163.369323730469,185.472244262695,8324,"2017-06-02","HDFA"
201.809173583984,201.809173583984,199.887176513672,199.887176513672,728,"2017-06-05","HDFA"
192.199203491211,192.199203491211,192.199203491211,192.199203491211,104,"2017-06-06","HDFA"
192.199203491211,192.199203491211,192.199203491211,192.199203491211,104,"2017-06-07","HDFA"
125.890480041504,189.316223144531,125.890480041504,189.316223144531,6243,"2017-06-08","HDFA"
201.809173583984,201.809173583984,192.199203491211,192.199203491211,1144,"2017-06-09","HDFA"
124.929489135742,191.238220214844,124.929489135742,191.238220214844,11654,"2017-06-12","HDFA"
191.238220214844,240.249008178711,191.238220214844,201.809173583984,3746,"2017-06-13","HDFA"
228.717056274414,228.717056274414,192.199203491211,192.199203491211,10509,"2017-06-14","HDFA"
124.929489135742,173.940292358398,124.929489135742,173.940292358398,6971,"2017-06-15","HDFA"
173.940292358398,228.717056274414,173.940292358398,221.029098510742,3642,"2017-06-16","HDFA"
221.029098510742,221.029098510742,221.029098510742,221.029098510742,0,"2017-06-19","HDFA"
221.029098510742,221.029098510742,209.497146606445,209.497146606445,15816,"2017-06-20","HDFA"
192.199203491211,192.199203491211,163.369323730469,174.901275634766,68782,"2017-06-21","HDFA"
145.110397338867,159.525344848633,145.110397338867,158.564346313477,11134,"2017-06-22","HDFA"
158.564346313477,158.564346313477,158.564346313477,158.564346313477,0,"2017-06-23","HDFA"
158.564346313477,158.564346313477,158.564346313477,158.564346313477,0,"2017-06-26","HDFA"
158.564346313477,158.564346313477,158.564346313477,158.564346313477,0,"2017-06-27","HDFA"
158.564346313477,158.564346313477,158.564346313477,158.564346313477,0,"2017-06-28","HDFA"
158.564346313477,158.564346313477,158.564346313477,158.564346313477,0,"2017-06-29","HDFA"
158.564346313477,158.564346313477,158.564346313477,158.564346313477,0,"2017-06-30","HDFA"
131.656463623047,140.305419921875,131.656463623047,140.305419921875,208,"2017-07-03","HDFA"
140.305419921875,140.305419921875,140.305419921875,140.305419921875,0,"2017-07-04","HDFA"
130.695465087891,130.695465087891,121.085502624512,121.085502624512,1144,"2017-07-05","HDFA"
122.046501159668,130.695465087891,122.046501159668,130.695465087891,1144,"2017-07-06","HDFA"
135.500442504883,140.305419921875,135.500442504883,140.305419921875,1456,"2017-07-07","HDFA"
140.305419921875,140.305419921875,140.305419921875,140.305419921875,0,"2017-07-10","HDFA"
140.305419921875,140.305419921875,140.305419921875,140.305419921875,0,"2017-07-11","HDFA"
140.305419921875,140.305419921875,140.305419921875,140.305419921875,0,"2017-07-12","HDFA"
185.472244262695,185.472244262695,163.369323730469,170.096298217773,4994,"2017-07-13","HDFA"
170.096298217773,226.795074462891,170.096298217773,181.62825012207,19354,"2017-07-14","HDFA"
127.812477111816,181.62825012207,127.812477111816,181.62825012207,14151,"2017-07-17","HDFA"
148.954391479492,185.472244262695,148.954391479492,185.472244262695,728,"2017-07-18","HDFA"
183.550247192383,185.472244262695,182.589248657227,185.472244262695,12278,"2017-07-19","HDFA"
185.472244262695,185.472244262695,185.472244262695,185.472244262695,10405,"2017-07-20","HDFA"
187.394226074219,249.858978271484,187.394226074219,249.858978271484,8428,"2017-07-21","HDFA"
249.858978271484,249.858978271484,221.029098510742,228.717056274414,55775,"2017-07-24","HDFA"
228.717056274414,240.249008178711,228.717056274414,230.639053344727,17481,"2017-07-25","HDFA"
219.10710144043,228.717056274414,185.472244262695,185.472244262695,63787,"2017-07-26","HDFA"
249.858978271484,249.858978271484,211.419128417969,211.419128417969,10718,"2017-07-27","HDFA"
211.419128417969,211.419128417969,159.525344848633,168.17431640625,6035,"2017-07-28","HDFA"
215.263122558594,215.263122558594,199.887176513672,199.887176513672,1248,"2017-07-31","HDFA"
217.185104370117,217.185104370117,192.199203491211,192.199203491211,4370,"2017-08-01","HDFA"
213.341125488281,213.341125488281,172.979293823242,213.341125488281,1768,"2017-08-02","HDFA"
221.029098510742,221.029098510742,221.029098510742,221.029098510742,104,"2017-08-03","HDFA"
221.029098510742,221.029098510742,221.029098510742,221.029098510742,0,"2017-08-04","HDFA"
224.873077392578,224.873077392578,166.252319335938,177.784271240234,10405,"2017-08-07","HDFA"
176.823272705078,177.784271240234,117.241516113281,117.241516113281,2705,"2017-08-08","HDFA"
124.929489135742,157.60334777832,124.929489135742,157.60334777832,3746,"2017-08-09","HDFA"
188.355224609375,188.355224609375,188.355224609375,188.355224609375,104,"2017-08-10","HDFA"
134.539443969727,163.369323730469,134.539443969727,163.369323730469,520,"2017-08-11","HDFA"
165.291320800781,165.291320800781,165.291320800781,165.291320800781,312,"2017-08-14","HDFA"
165.291320800781,211.419128417969,165.291320800781,199.887176513672,2393,"2017-08-15","HDFA"
165.291320800781,177.784271240234,165.291320800781,176.823272705078,2289,"2017-08-16","HDFA"
176.823272705078,176.823272705078,176.823272705078,176.823272705078,0,"2017-08-17","HDFA"
176.823272705078,176.823272705078,176.823272705078,176.823272705078,1040,"2017-08-18","HDFA"
191.238220214844,191.238220214844,189.316223144531,191.238220214844,8844,"2017-08-21","HDFA"
191.238220214844,219.10710144043,191.238220214844,219.10710144043,1873,"2017-08-22","HDFA"
219.10710144043,219.10710144043,219.10710144043,219.10710144043,0,"2017-08-23","HDFA"
197.965179443359,197.965179443359,192.199203491211,192.199203491211,4266,"2017-08-24","HDFA"
192.199203491211,194.121200561523,192.199203491211,194.121200561523,520,"2017-08-25","HDFA"
194.121200561523,194.121200561523,194.121200561523,194.121200561523,832,"2017-08-28","HDFA"
196.043197631836,211.419128417969,157.60334777832,201.809173583984,1040,"2017-08-29","HDFA"
221.029098510742,221.029098510742,164.330322265625,192.199203491211,22580,"2017-08-30","HDFA"
183.550247192383,192.199203491211,183.550247192383,192.199203491211,312,"2017-08-31","HDFA"
192.199203491211,192.199203491211,192.199203491211,192.199203491211,0,"2017-09-01","HDFA"
172.018295288086,172.018295288086,172.018295288086,172.018295288086,104,"2017-09-04","HDFA"
182.589248657227,230.639053344727,182.589248657227,226.795074462891,69615,"2017-09-05","HDFA"
221.029098510742,249.858978271484,221.029098510742,238.327026367188,43288,"2017-09-06","HDFA"
244.093002319336,288.298828125,215.263122558594,249.858978271484,42872,"2017-09-07","HDFA"
251.780960083008,251.780960083008,251.780960083008,251.780960083008,104,"2017-09-08","HDFA"
240.249008178711,240.249008178711,217.185104370117,230.639053344727,18418,"2017-09-11","HDFA"
211.419128417969,249.858978271484,196.043197631836,240.249008178711,8532,"2017-09-12","HDFA"
238.327026367188,238.327026367188,238.327026367188,238.327026367188,832,"2017-09-13","HDFA"
255.624954223633,255.624954223633,178.745269775391,178.745269775391,3329,"2017-09-14","HDFA"
178.745269775391,178.745269775391,178.745269775391,178.745269775391,0,"2017-09-15","HDFA"
185.472244262695,185.472244262695,185.472244262695,185.472244262695,3121,"2017-09-18","HDFA"
192.199203491211,192.199203491211,192.199203491211,192.199203491211,104,"2017-09-19","HDFA"
194.121200561523,196.043197631836,194.121200561523,194.121200561523,1768,"2017-09-20","HDFA"
194.121200561523,194.121200561523,194.121200561523,194.121200561523,0,"2017-09-21","HDFA"
196.043197631836,196.043197631836,196.043197631836,196.043197631836,1040,"2017-09-22","HDFA"
182.589248657227,228.717056274414,182.589248657227,221.029098510742,5515,"2017-09-25","HDFA"
219.10710144043,230.639053344727,219.10710144043,221.029098510742,2809,"2017-09-26","HDFA"
221.029098510742,221.029098510742,221.029098510742,221.029098510742,104,"2017-09-27","HDFA"
240.249008178711,240.249008178711,228.717056274414,230.639053344727,728,"2017-09-28","HDFA"
230.639053344727,230.639053344727,230.639053344727,230.639053344727,0,"2017-09-29","HDFA"
228.717056274414,228.717056274414,228.717056274414,228.717056274414,624,"2017-10-02","HDFA"
211.419128417969,230.639053344727,192.199203491211,226.795074462891,2705,"2017-10-03","HDFA"
226.795074462891,226.795074462891,201.809173583984,219.10710144043,1248,"2017-10-04","HDFA"
164.330322265625,164.330322265625,164.330322265625,164.330322265625,104,"2017-10-05","HDFA"
221.029098510742,221.029098510742,221.029098510742,221.029098510742,1352,"2017-10-06","HDFA"
221.029098510742,221.029098510742,166.252319335938,178.745269775391,3954,"2017-10-09","HDFA"
192.199203491211,230.639053344727,192.199203491211,194.121200561523,13111,"2017-10-10","HDFA"
211.419128417969,230.639053344727,196.043197631836,221.029098510742,8949,"2017-10-11","HDFA"
192.199203491211,217.185104370117,192.199203491211,205.65315246582,17169,"2017-10-12","HDFA"
217.185104370117,217.185104370117,209.497146606445,209.497146606445,45265,"2017-10-13","HDFA"
194.121200561523,211.419128417969,194.121200561523,211.419128417969,10718,"2017-10-16","HDFA"
221.029098510742,221.029098510742,217.185104370117,217.185104370117,17273,"2017-10-17","HDFA"
194.121200561523,196.043197631836,194.121200561523,196.043197631836,39022,"2017-10-18","HDFA"
196.043197631836,196.043197631836,171.05729675293,177.784271240234,16337,"2017-10-19","HDFA"
211.419128417969,211.419128417969,180.667251586914,180.667251586914,7284,"2017-10-20","HDFA"
180.667251586914,180.667251586914,180.667251586914,180.667251586914,1977,"2017-10-23","HDFA"
180.667251586914,194.121200561523,180.667251586914,194.121200561523,5202,"2017-10-24","HDFA"
205.65315246582,242.171005249023,178.745269775391,209.497146606445,11446,"2017-10-25","HDFA"
209.497146606445,209.497146606445,209.497146606445,209.497146606445,104,"2017-10-26","HDFA"
209.497146606445,209.497146606445,209.497146606445,209.497146606445,0,"2017-10-27","HDFA"
203.731155395508,203.731155395508,185.472244262695,201.809173583984,5202,"2017-10-30","HDFA"
201.809173583984,211.419128417969,201.809173583984,201.809173583984,520,"2017-10-31","HDFA"
201.809173583984,201.809173583984,199.887176513672,199.887176513672,832,"2017-11-01","HDFA"
215.263122558594,215.263122558594,175.862274169922,207.575149536133,2809,"2017-11-02","HDFA"
207.575149536133,207.575149536133,207.575149536133,207.575149536133,312,"2017-11-03","HDFA"
207.575149536133,207.575149536133,207.575149536133,207.575149536133,0,"2017-11-06","HDFA"
207.575149536133,207.575149536133,207.575149536133,207.575149536133,0,"2017-11-07","HDFA"
187.394226074219,205.65315246582,185.472244262695,205.65315246582,312,"2017-11-08","HDFA"
205.65315246582,205.65315246582,205.65315246582,205.65315246582,0,"2017-11-09","HDFA"
205.65315246582,205.65315246582,205.65315246582,205.65315246582,0,"2017-11-10","HDFA"
205.65315246582,205.65315246582,205.65315246582,205.65315246582,0,"2017-11-13","HDFA"
185.472244262695,185.472244262695,176.823272705078,176.823272705078,2809,"2017-11-14","HDFA"
196.043197631836,196.043197631836,183.550247192383,183.550247192383,1768,"2017-11-15","HDFA"
183.550247192383,183.550247192383,183.550247192383,183.550247192383,0,"2017-11-16","HDFA"
167.213317871094,169.135299682617,167.213317871094,169.135299682617,1560,"2017-11-17","HDFA"
172.979293823242,172.979293823242,172.979293823242,172.979293823242,104,"2017-11-20","HDFA"
183.550247192383,191.238220214844,183.550247192383,186.433227539062,936,"2017-11-21","HDFA"
186.433227539062,186.433227539062,186.433227539062,186.433227539062,0,"2017-11-22","HDFA"
183.550247192383,192.199203491211,183.550247192383,192.199203491211,3537,"2017-11-23","HDFA"
192.199203491211,192.199203491211,192.199203491211,192.199203491211,208,"2017-11-24","HDFA"
194.121200561523,194.121200561523,172.979293823242,187.394226074219,2185,"2017-11-27","HDFA"
187.394226074219,189.316223144531,187.394226074219,189.316223144531,208,"2017-11-28","HDFA"
189.316223144531,189.316223144531,189.316223144531,189.316223144531,0,"2017-11-29","HDFA"
190.277221679688,213.341125488281,190.277221679688,199.887176513672,2705,"2017-11-30","HDFA"
199.887176513672,199.887176513672,199.887176513672,199.887176513672,0,"2017-12-01","HDFA"
192.199203491211,199.887176513672,192.199203491211,196.043197631836,520,"2017-12-04","HDFA"
196.043197631836,244.093002319336,196.043197631836,197.965179443359,3537,"2017-12-05","HDFA"
197.965179443359,197.965179443359,197.965179443359,197.965179443359,0,"2017-12-06","HDFA"
197.965179443359,197.965179443359,197.965179443359,197.965179443359,0,"2017-12-07","HDFA"
197.965179443359,197.965179443359,197.965179443359,197.965179443359,0,"2017-12-08","HDFA"
197.965179443359,197.965179443359,197.965179443359,197.965179443359,0,"2017-12-11","HDFA"
205.65315246582,205.65315246582,205.65315246582,205.65315246582,104,"2017-12-12","HDFA"
205.65315246582,205.65315246582,205.65315246582,205.65315246582,0,"2017-12-13","HDFA"
205.65315246582,205.65315246582,205.65315246582,205.65315246582,104,"2017-12-14","HDFA"
205.65315246582,205.65315246582,205.65315246582,205.65315246582,104,"2017-12-15","HDFA"
192.199203491211,192.199203491211,192.199203491211,192.199203491211,208,"2017-12-18","HDFA"
201.809173583984,201.809173583984,201.809173583984,201.809173583984,312,"2017-12-19","HDFA"
221.029098510742,221.029098510742,221.029098510742,221.029098510742,104,"2017-12-20","HDFA"
232.561050415039,232.561050415039,211.419128417969,211.419128417969,416,"2017-12-21","HDFA"
211.419128417969,211.419128417969,211.419128417969,211.419128417969,0,"2017-12-22","HDFA"
211.419128417969,211.419128417969,211.419128417969,211.419128417969,0,"2017-12-25","HDFA"
211.419128417969,211.419128417969,211.419128417969,211.419128417969,0,"2017-12-26","HDFA"
213.341125488281,213.341125488281,213.341125488281,213.341125488281,208,"2017-12-27","HDFA"
213.341125488281,213.341125488281,213.341125488281,213.341125488281,0,"2017-12-28","HDFA"
213.341125488281,213.341125488281,213.341125488281,213.341125488281,0,"2017-12-29","HDFA"
213.341125488281,213.341125488281,213.341125488281,213.341125488281,0,"2018-01-01","HDFA"
213.341125488281,213.341125488281,213.341125488281,213.341125488281,0,"2018-01-02","HDFA"
213.341125488281,213.341125488281,213.341125488281,213.341125488281,0,"2018-01-03","HDFA"
213.341125488281,213.341125488281,213.341125488281,213.341125488281,0,"2018-01-04","HDFA"
213.341125488281,213.341125488281,213.341125488281,213.341125488281,0,"2018-01-05","HDFA"
192.199203491211,213.341125488281,192.199203491211,213.341125488281,1352,"2018-01-08","HDFA"
221.029098510742,265.234924316406,192.199203491211,192.199203491211,13735,"2018-01-09","HDFA"
192.199203491211,201.809173583984,182.589248657227,191.238220214844,52861,"2018-01-10","HDFA"
191.238220214844,191.238220214844,182.589248657227,182.589248657227,936,"2018-01-11","HDFA"
191.238220214844,191.238220214844,191.238220214844,191.238220214844,104,"2018-01-12","HDFA"
191.238220214844,191.238220214844,191.238220214844,191.238220214844,0,"2018-01-15","HDFA"
192.199203491211,192.199203491211,192.199203491211,192.199203491211,208,"2018-01-16","HDFA"
192.199203491211,192.199203491211,192.199203491211,192.199203491211,0,"2018-01-17","HDFA"
192.199203491211,192.199203491211,192.199203491211,192.199203491211,520,"2018-01-18","HDFA"
192.199203491211,192.199203491211,192.199203491211,192.199203491211,0,"2018-01-19","HDFA"
192.199203491211,192.199203491211,192.199203491211,192.199203491211,104,"2018-01-22","HDFA"
192.199203491211,192.199203491211,186.433227539062,191.238220214844,832,"2018-01-23","HDFA"
191.238220214844,191.238220214844,191.238220214844,191.238220214844,0,"2018-01-24","HDFA"
191.238220214844,191.238220214844,191.238220214844,191.238220214844,0,"2018-01-25","HDFA"
191.238220214844,191.238220214844,191.238220214844,191.238220214844,0,"2018-01-26","HDFA"
190.277221679688,191.238220214844,190.277221679688,191.238220214844,208,"2018-01-29","HDFA"
191.238220214844,191.238220214844,191.238220214844,191.238220214844,0,"2018-01-30","HDFA"
190.277221679688,190.277221679688,190.277221679688,190.277221679688,520,"2018-01-31","HDFA"
123.968490600586,163.369323730469,123.968490600586,163.369323730469,1456,"2018-02-01","HDFA"
163.369323730469,165.291320800781,163.369323730469,165.291320800781,312,"2018-02-02","HDFA"
174.901275634766,187.394226074219,174.901275634766,182.589248657227,4682,"2018-02-05","HDFA"
182.589248657227,182.589248657227,182.589248657227,182.589248657227,104,"2018-02-06","HDFA"
182.589248657227,182.589248657227,182.589248657227,182.589248657227,0,"2018-02-07","HDFA"
182.589248657227,188.355224609375,182.589248657227,187.394226074219,2913,"2018-02-08","HDFA"
187.394226074219,187.394226074219,187.394226074219,187.394226074219,208,"2018-02-09","HDFA"
187.394226074219,187.394226074219,187.394226074219,187.394226074219,0,"2018-02-12","HDFA"
187.394226074219,187.394226074219,187.394226074219,187.394226074219,0,"2018-02-13","HDFA"
187.394226074219,187.394226074219,187.394226074219,187.394226074219,0,"2018-02-14","HDFA"
187.394226074219,187.394226074219,187.394226074219,187.394226074219,520,"2018-02-15","HDFA"
187.394226074219,187.394226074219,187.394226074219,187.394226074219,0,"2018-02-16","HDFA"
177.784271240234,177.784271240234,177.784271240234,177.784271240234,208,"2018-02-19","HDFA"
177.784271240234,177.784271240234,177.784271240234,177.784271240234,6243,"2018-02-20","HDFA"
177.784271240234,177.784271240234,177.784271240234,177.784271240234,312,"2018-02-21","HDFA"
177.784271240234,177.784271240234,177.784271240234,177.784271240234,208,"2018-02-22","HDFA"
177.784271240234,177.784271240234,177.784271240234,177.784271240234,416,"2018-02-23","HDFA"
179.706268310547,192.199203491211,179.706268310547,187.394226074219,10718,"2018-02-26","HDFA"
187.394226074219,187.394226074219,187.394226074219,187.394226074219,0,"2018-02-27","HDFA"
187.394226074219,187.394226074219,187.394226074219,187.394226074219,208,"2018-02-28","HDFA"
187.394226074219,187.394226074219,187.394226074219,187.394226074219,0,"2018-03-01","HDFA"
187.394226074219,187.394226074219,187.394226074219,187.394226074219,0,"2018-03-02","HDFA"
187.394226074219,187.394226074219,187.394226074219,187.394226074219,0,"2018-03-05","HDFA"
187.394226074219,187.394226074219,187.394226074219,187.394226074219,17689,"2018-03-06","HDFA"
187.394226074219,187.394226074219,187.394226074219,187.394226074219,0,"2018-03-07","HDFA"
187.394226074219,187.394226074219,187.394226074219,187.394226074219,104,"2018-03-08","HDFA"
182.589248657227,187.394226074219,182.589248657227,187.394226074219,1040,"2018-03-09","HDFA"
187.394226074219,187.394226074219,187.394226074219,187.394226074219,0,"2018-03-12","HDFA"
187.394226074219,191.238220214844,182.589248657227,182.589248657227,9677,"2018-03-13","HDFA"
182.589248657227,182.589248657227,182.589248657227,182.589248657227,1248,"2018-03-14","HDFA"
191.238220214844,191.238220214844,191.238220214844,191.238220214844,2809,"2018-03-15","HDFA"
191.238220214844,191.238220214844,191.238220214844,191.238220214844,0,"2018-03-16","HDFA"
191.238220214844,191.238220214844,191.238220214844,191.238220214844,104,"2018-03-19","HDFA"
191.238220214844,191.238220214844,191.238220214844,191.238220214844,0,"2018-03-20","HDFA"
191.238220214844,191.238220214844,191.238220214844,191.238220214844,0,"2018-03-21","HDFA"
191.238220214844,191.238220214844,191.238220214844,191.238220214844,0,"2018-03-22","HDFA"
163.369323730469,184.511245727539,163.369323730469,177.784271240234,20395,"2018-03-23","HDFA"
172.018295288086,187.394226074219,169.135299682617,169.135299682617,728,"2018-03-26","HDFA"
178.745269775391,178.745269775391,172.018295288086,177.784271240234,2601,"2018-03-27","HDFA"
187.394226074219,238.327026367188,177.784271240234,238.327026367188,63683,"2018-03-28","HDFA"
255.624954223633,297.908782958984,201.809173583984,269.078887939453,327160,"2018-03-29","HDFA"
269.078887939453,269.078887939453,269.078887939453,269.078887939453,0,"2018-03-30","HDFA"
269.078887939453,269.078887939453,203.731155395508,203.731155395508,142872,"2018-04-02","HDFA"
205.65315246582,205.65315246582,174.901275634766,174.901275634766,5202,"2018-04-03","HDFA"
175.862274169922,192.199203491211,174.901275634766,192.199203491211,4786,"2018-04-04","HDFA"
192.199203491211,192.199203491211,173.940292358398,173.940292358398,208,"2018-04-05","HDFA"
177.784271240234,228.717056274414,177.784271240234,219.10710144043,18106,"2018-04-06","HDFA"
228.717056274414,230.639053344727,221.029098510742,222.951080322266,56711,"2018-04-09","HDFA"
222.951080322266,222.951080322266,178.745269775391,219.10710144043,11758,"2018-04-10","HDFA"
224.873077392578,224.873077392578,192.199203491211,201.809173583984,24661,"2018-04-11","HDFA"
228.717056274414,228.717056274414,209.497146606445,209.497146606445,10822,"2018-04-12","HDFA"
209.497146606445,209.497146606445,209.497146606445,209.497146606445,0,"2018-04-13","HDFA"
209.497146606445,209.497146606445,209.497146606445,209.497146606445,0,"2018-04-16","HDFA"
209.497146606445,209.497146606445,209.497146606445,209.497146606445,0,"2018-04-17","HDFA"
205.65315246582,205.65315246582,205.65315246582,205.65315246582,1144,"2018-04-18","HDFA"
205.65315246582,205.65315246582,205.65315246582,205.65315246582,0,"2018-04-19","HDFA"
205.65315246582,205.65315246582,205.65315246582,205.65315246582,0,"2018-04-20","HDFA"
188.355224609375,188.355224609375,176.823272705078,187.394226074219,17585,"2018-04-23","HDFA"
207.575149536133,207.575149536133,177.784271240234,203.731155395508,6347,"2018-04-24","HDFA"
203.731155395508,203.731155395508,203.731155395508,203.731155395508,0,"2018-04-25","HDFA"
203.731155395508,203.731155395508,203.731155395508,203.731155395508,0,"2018-04-26","HDFA"
203.731155395508,203.731155395508,203.731155395508,203.731155395508,0,"2018-04-27","HDFA"
211.419128417969,211.419128417969,179.706268310547,179.706268310547,14776,"2018-04-30","HDFA"
179.706268310547,179.706268310547,179.706268310547,179.706268310547,0,"2018-05-01","HDFA"
179.706268310547,201.809173583984,179.706268310547,182.589248657227,10613,"2018-05-02","HDFA"
182.589248657227,182.589248657227,182.589248657227,182.589248657227,0,"2018-05-03","HDFA"
179.706268310547,179.706268310547,179.706268310547,179.706268310547,104,"2018-05-04","HDFA"
189.316223144531,189.316223144531,168.17431640625,176.823272705078,7804,"2018-05-07","HDFA"
176.823272705078,180.667251586914,176.823272705078,180.667251586914,728,"2018-05-08","HDFA"
179.706268310547,179.706268310547,179.706268310547,179.706268310547,104,"2018-05-09","HDFA"
179.706268310547,179.706268310547,179.706268310547,179.706268310547,0,"2018-05-10","HDFA"
178.745269775391,197.965179443359,178.745269775391,182.589248657227,624,"2018-05-11","HDFA"
194.121200561523,194.121200561523,171.05729675293,172.018295288086,5411,"2018-05-14","HDFA"
172.018295288086,172.018295288086,172.018295288086,172.018295288086,0,"2018-05-15","HDFA"
168.17431640625,172.018295288086,168.17431640625,172.018295288086,6243,"2018-05-16","HDFA"
166.252319335938,166.252319335938,166.252319335938,166.252319335938,1144,"2018-05-17","HDFA"
166.252319335938,166.252319335938,166.252319335938,166.252319335938,0,"2018-05-18","HDFA"
164.330322265625,164.330322265625,164.330322265625,164.330322265625,5306,"2018-05-21","HDFA"
183.550247192383,183.550247192383,169.135299682617,169.135299682617,832,"2018-05-22","HDFA"
169.135299682617,182.589248657227,169.135299682617,179.706268310547,3537,"2018-05-23","HDFA"
174.901275634766,190.277221679688,174.901275634766,178.745269775391,11134,"2018-05-24","HDFA"
177.784271240234,177.784271240234,174.901275634766,174.901275634766,416,"2018-05-25","HDFA"
174.901275634766,174.901275634766,174.901275634766,174.901275634766,0,"2018-05-28","HDFA"
174.901275634766,174.901275634766,174.901275634766,174.901275634766,0,"2018-05-29","HDFA"
177.784271240234,177.784271240234,172.979293823242,172.979293823242,312,"2018-05-30","HDFA"
172.979293823242,172.979293823242,172.979293823242,172.979293823242,0,"2018-05-31","HDFA"
172.979293823242,172.979293823242,172.979293823242,172.979293823242,0,"2018-06-01","HDFA"
172.979293823242,172.979293823242,172.979293823242,172.979293823242,0,"2018-06-04","HDFA"
172.018295288086,172.018295288086,168.17431640625,168.17431640625,8532,"2018-06-05","HDFA"
168.17431640625,168.17431640625,168.17431640625,168.17431640625,0,"2018-06-06","HDFA"
168.17431640625,168.17431640625,168.17431640625,168.17431640625,0,"2018-06-07","HDFA"
167.213317871094,167.213317871094,163.369323730469,163.369323730469,4682,"2018-06-08","HDFA"
163.369323730469,163.369323730469,163.369323730469,163.369323730469,0,"2018-06-11","HDFA"
163.369323730469,163.369323730469,163.369323730469,163.369323730469,0,"2018-06-12","HDFA"
163.369323730469,163.369323730469,163.369323730469,163.369323730469,0,"2018-06-13","HDFA"
163.369323730469,163.369323730469,163.369323730469,163.369323730469,0,"2018-06-14","HDFA"
163.369323730469,163.369323730469,163.369323730469,163.369323730469,0,"2018-06-15","HDFA"
163.369323730469,163.369323730469,163.369323730469,163.369323730469,0,"2018-06-18","HDFA"
163.369323730469,163.369323730469,163.369323730469,163.369323730469,0,"2018-06-19","HDFA"
163.369323730469,163.369323730469,163.369323730469,163.369323730469,0,"2018-06-20","HDFA"
163.369323730469,163.369323730469,163.369323730469,163.369323730469,0,"2018-06-21","HDFA"
163.369323730469,163.369323730469,163.369323730469,163.369323730469,0,"2018-06-22","HDFA"
163.369323730469,163.369323730469,163.369323730469,163.369323730469,0,"2018-06-25","HDFA"
161.447341918945,163.369323730469,155.681365966797,163.369323730469,1664,"2018-06-26","HDFA"
163.369323730469,163.369323730469,163.369323730469,163.369323730469,0,"2018-06-27","HDFA"
163.369323730469,163.369323730469,163.369323730469,163.369323730469,0,"2018-06-28","HDFA"
163.369323730469,163.369323730469,163.369323730469,163.369323730469,0,"2018-06-29","HDFA"
163.369323730469,163.369323730469,158.564346313477,158.564346313477,4994,"2018-07-02","HDFA"
157.60334777832,161.447341918945,147.993392944336,151.837371826172,13631,"2018-07-03","HDFA"
152.798370361328,153.759368896484,112.436538696289,112.436538696289,13735,"2018-07-04","HDFA"
142.227416992188,150.876373291016,142.227416992188,150.876373291016,1456,"2018-07-05","HDFA"
150.876373291016,150.876373291016,150.876373291016,150.876373291016,0,"2018-07-06","HDFA"
146.071395874023,147.993392944336,140.305419921875,147.993392944336,3954,"2018-07-09","HDFA"
186.433227539062,186.433227539062,146.071395874023,146.071395874023,6139,"2018-07-10","HDFA"
146.071395874023,146.071395874023,146.071395874023,146.071395874023,0,"2018-07-11","HDFA"
153.759368896484,176.823272705078,145.110397338867,155.681365966797,2705,"2018-07-12","HDFA"
155.681365966797,155.681365966797,155.681365966797,155.681365966797,0,"2018-07-13","HDFA"
148.954391479492,149.915390014648,147.993392944336,149.915390014648,624,"2018-07-16","HDFA"
149.915390014648,149.915390014648,149.915390014648,149.915390014648,0,"2018-07-17","HDFA"
153.759368896484,163.369323730469,148.954391479492,148.954391479492,624,"2018-07-18","HDFA"
148.954391479492,148.954391479492,148.954391479492,148.954391479492,0,"2018-07-19","HDFA"
152.798370361328,161.447341918945,152.798370361328,160.486343383789,936,"2018-07-20","HDFA"
167.213317871094,167.213317871094,161.447341918945,161.447341918945,208,"2018-07-23","HDFA"
161.447341918945,161.447341918945,161.447341918945,161.447341918945,0,"2018-07-24","HDFA"
166.252319335938,168.17431640625,160.486343383789,160.486343383789,624,"2018-07-25","HDFA"
160.486343383789,160.486343383789,160.486343383789,160.486343383789,0,"2018-07-26","HDFA"
160.486343383789,160.486343383789,160.486343383789,160.486343383789,0,"2018-07-27","HDFA"
160.486343383789,160.486343383789,160.486343383789,160.486343383789,0,"2018-07-30","HDFA"
160.486343383789,160.486343383789,160.486343383789,160.486343383789,0,"2018-07-31","HDFA"
160.486343383789,160.486343383789,160.486343383789,160.486343383789,0,"2018-08-01","HDFA"
160.486343383789,160.486343383789,160.486343383789,160.486343383789,0,"2018-08-02","HDFA"
160.486343383789,160.486343383789,160.486343383789,160.486343383789,0,"2018-08-03","HDFA"
160.486343383789,160.486343383789,160.486343383789,160.486343383789,0,"2018-08-06","HDFA"
160.486343383789,160.486343383789,160.486343383789,160.486343383789,0,"2018-08-07","HDFA"
160.486343383789,160.486343383789,160.486343383789,160.486343383789,0,"2018-08-08","HDFA"
160.486343383789,160.486343383789,160.486343383789,160.486343383789,0,"2018-08-09","HDFA"
160.486343383789,160.486343383789,160.486343383789,160.486343383789,0,"2018-08-10","HDFA"
160.486343383789,160.486343383789,160.486343383789,160.486343383789,0,"2018-08-13","HDFA"
135.500442504883,135.500442504883,135.500442504883,135.500442504883,104,"2018-08-14","HDFA"
135.500442504883,135.500442504883,135.500442504883,135.500442504883,104,"2018-08-15","HDFA"
143.188415527344,159.525344848633,126.85147857666,151.837371826172,1560,"2018-08-16","HDFA"
151.837371826172,151.837371826172,151.837371826172,151.837371826172,0,"2018-08-17","HDFA"
123.968490600586,138.383438110352,113.397537231445,117.241516113281,160250,"2018-08-20","HDFA"
128.773468017578,157.60334777832,120.124504089355,120.124504089355,75130,"2018-08-21","HDFA"
120.124504089355,120.124504089355,120.124504089355,120.124504089355,0,"2018-08-22","HDFA"
115.319526672363,127.812477111816,101.865577697754,127.812477111816,60041,"2018-08-23","HDFA"
132.617462158203,132.617462158203,106.670562744141,124.929489135742,19250,"2018-08-24","HDFA"
144.1494140625,144.1494140625,117.241516113281,124.929489135742,12487,"2018-08-27","HDFA"
121.085502624512,128.773468017578,119.163513183594,128.773468017578,13007,"2018-08-28","HDFA"
119.163513183594,126.85147857666,113.397537231445,126.85147857666,24141,"2018-08-29","HDFA"
126.85147857666,126.85147857666,115.319526672363,124.929489135742,10301,"2018-08-30","HDFA"
124.929489135742,124.929489135742,124.929489135742,124.929489135742,0,"2018-08-31","HDFA"
126.85147857666,126.85147857666,123.968490600586,123.968490600586,1352,"2018-09-03","HDFA"
123.968490600586,123.968490600586,123.968490600586,123.968490600586,0,"2018-09-04","HDFA"
114.358528137207,123.00749206543,110.514549255371,123.00749206543,312,"2018-09-05","HDFA"
114.358528137207,114.358528137207,114.358528137207,114.358528137207,1040,"2018-09-06","HDFA"
114.358528137207,114.358528137207,114.358528137207,114.358528137207,0,"2018-09-07","HDFA"
114.358528137207,114.358528137207,114.358528137207,114.358528137207,0,"2018-09-10","HDFA"
114.358528137207,114.358528137207,114.358528137207,114.358528137207,0,"2018-09-11","HDFA"
115.319526672363,115.319526672363,115.319526672363,115.319526672363,104,"2018-09-12","HDFA"
117.241516113281,123.968490600586,117.241516113281,118.202514648438,520,"2018-09-13","HDFA"
118.202514648438,118.202514648438,118.202514648438,118.202514648438,0,"2018-09-14","HDFA"
127.812477111816,127.812477111816,125.890480041504,127.812477111816,10509,"2018-09-17","HDFA"
127.812477111816,127.812477111816,127.812477111816,127.812477111816,0,"2018-09-18","HDFA"
127.812477111816,127.812477111816,127.812477111816,127.812477111816,0,"2018-09-19","HDFA"
127.812477111816,127.812477111816,127.812477111816,127.812477111816,0,"2018-09-20","HDFA"
127.812477111816,127.812477111816,127.812477111816,127.812477111816,0,"2018-09-21","HDFA"
136.461441040039,136.461441040039,123.968490600586,123.968490600586,1248,"2018-09-24","HDFA"
123.968490600586,123.968490600586,123.968490600586,123.968490600586,0,"2018-09-25","HDFA"
115.319526672363,134.539443969727,115.319526672363,134.539443969727,10509,"2018-09-26","HDFA"
124.929489135742,133.57844543457,115.319526672363,125.890480041504,28095,"2018-09-27","HDFA"
135.500442504883,135.500442504883,123.00749206543,123.968490600586,16649,"2018-09-28","HDFA"
131.656463623047,131.656463623047,123.00749206543,128.773468017578,520,"2018-10-01","HDFA"
128.773468017578,128.773468017578,128.773468017578,128.773468017578,0,"2018-10-02","HDFA"
136.461441040039,136.461441040039,114.358528137207,114.358528137207,25182,"2018-10-03","HDFA"
114.358528137207,114.358528137207,114.358528137207,114.358528137207,0,"2018-10-04","HDFA"
114.358528137207,114.358528137207,114.358528137207,114.358528137207,5306,"2018-10-05","HDFA"
123.968490600586,124.929489135742,121.085502624512,121.085502624512,416,"2018-10-08","HDFA"
121.085502624512,121.085502624512,121.085502624512,121.085502624512,0,"2018-10-09","HDFA"
121.085502624512,121.085502624512,121.085502624512,121.085502624512,0,"2018-10-10","HDFA"
121.085502624512,121.085502624512,121.085502624512,121.085502624512,0,"2018-10-11","HDFA"
121.085502624512,121.085502624512,121.085502624512,121.085502624512,0,"2018-10-12","HDFA"
123.00749206543,132.617462158203,123.00749206543,123.968490600586,936,"2018-10-15","HDFA"
123.968490600586,123.968490600586,123.968490600586,123.968490600586,0,"2018-10-16","HDFA"
123.00749206543,123.00749206543,123.00749206543,123.00749206543,104,"2018-10-17","HDFA"
125.890480041504,125.890480041504,123.00749206543,123.00749206543,208,"2018-10-18","HDFA"
123.00749206543,123.00749206543,123.00749206543,123.00749206543,0,"2018-10-19","HDFA"
123.00749206543,123.00749206543,123.00749206543,123.00749206543,0,"2018-10-22","HDFA"
123.00749206543,123.00749206543,123.00749206543,123.00749206543,0,"2018-10-23","HDFA"
113.397537231445,113.397537231445,113.397537231445,113.397537231445,728,"2018-10-24","HDFA"
110.514549255371,126.85147857666,110.514549255371,119.163513183594,8428,"2018-10-25","HDFA"
119.163513183594,119.163513183594,119.163513183594,119.163513183594,0,"2018-10-26","HDFA"
117.241516113281,117.241516113281,116.28052520752,116.28052520752,1664,"2018-10-29","HDFA"
116.28052520752,116.28052520752,116.28052520752,116.28052520752,0,"2018-10-30","HDFA"
116.28052520752,117.241516113281,116.28052520752,117.241516113281,312,"2018-10-31","HDFA"
117.241516113281,117.241516113281,117.241516113281,117.241516113281,0,"2018-11-01","HDFA"
117.241516113281,117.241516113281,117.241516113281,117.241516113281,0,"2018-11-02","HDFA"
117.241516113281,117.241516113281,117.241516113281,117.241516113281,0,"2018-11-05","HDFA"
117.241516113281,117.241516113281,117.241516113281,117.241516113281,0,"2018-11-06","HDFA"
117.241516113281,119.163513183594,117.241516113281,119.163513183594,2913,"2018-11-07","HDFA"
154.720367431641,154.720367431641,127.812477111816,128.773468017578,23829,"2018-11-08","HDFA"
128.773468017578,128.773468017578,128.773468017578,128.773468017578,0,"2018-11-09","HDFA"
128.773468017578,128.773468017578,128.773468017578,128.773468017578,0,"2018-11-12","HDFA"
117.241516113281,117.241516113281,117.241516113281,117.241516113281,520,"2018-11-13","HDFA"
118.202514648438,119.163513183594,106.670562744141,113.397537231445,8532,"2018-11-14","HDFA"
111.475540161133,115.319526672363,111.475540161133,115.319526672363,1768,"2018-11-15","HDFA"
115.319526672363,115.319526672363,115.319526672363,115.319526672363,0,"2018-11-16","HDFA"
115.319526672363,115.319526672363,115.319526672363,115.319526672363,0,"2018-11-19","HDFA"
115.319526672363,115.319526672363,115.319526672363,115.319526672363,0,"2018-11-20","HDFA"
115.319526672363,115.319526672363,115.319526672363,115.319526672363,0,"2018-11-21","HDFA"
115.319526672363,115.319526672363,115.319526672363,115.319526672363,7804,"2018-11-22","HDFA"
114.358528137207,117.241516113281,114.358528137207,117.241516113281,3850,"2018-11-23","HDFA"
125.890480041504,125.890480041504,125.890480041504,125.890480041504,1040,"2018-11-26","HDFA"
135.500442504883,135.500442504883,116.28052520752,116.28052520752,16857,"2018-11-27","HDFA"
116.28052520752,116.28052520752,116.28052520752,116.28052520752,0,"2018-11-28","HDFA"
116.28052520752,116.28052520752,116.28052520752,116.28052520752,0,"2018-11-29","HDFA"
116.28052520752,116.28052520752,116.28052520752,116.28052520752,0,"2018-11-30","HDFA"
116.28052520752,116.28052520752,116.28052520752,116.28052520752,0,"2018-12-03","HDFA"
116.28052520752,116.28052520752,116.28052520752,116.28052520752,0,"2018-12-04","HDFA"
116.28052520752,116.28052520752,116.28052520752,116.28052520752,0,"2018-12-05","HDFA"
114.358528137207,134.539443969727,114.358528137207,128.773468017578,2809,"2018-12-06","HDFA"
128.773468017578,128.773468017578,128.773468017578,128.773468017578,0,"2018-12-07","HDFA"
128.773468017578,128.773468017578,128.773468017578,128.773468017578,0,"2018-12-10","HDFA"
128.773468017578,128.773468017578,128.773468017578,128.773468017578,0,"2018-12-11","HDFA"
128.773468017578,128.773468017578,128.773468017578,128.773468017578,0,"2018-12-12","HDFA"
128.773468017578,128.773468017578,128.773468017578,128.773468017578,0,"2018-12-13","HDFA"
115.319526672363,124.929489135742,115.319526672363,124.929489135742,832,"2018-12-14","HDFA"
134.539443969727,134.539443969727,125.890480041504,130.695465087891,832,"2018-12-17","HDFA"
123.968490600586,126.85147857666,122.046501159668,122.046501159668,1352,"2018-12-18","HDFA"
122.046501159668,122.046501159668,122.046501159668,122.046501159668,0,"2018-12-19","HDFA"
113.397537231445,113.397537231445,113.397537231445,113.397537231445,520,"2018-12-20","HDFA"
124.929489135742,124.929489135742,121.085502624512,121.085502624512,208,"2018-12-21","HDFA"
121.085502624512,121.085502624512,121.085502624512,121.085502624512,0,"2018-12-24","HDFA"
121.085502624512,121.085502624512,121.085502624512,121.085502624512,0,"2018-12-25","HDFA"
128.773468017578,163.369323730469,128.773468017578,163.369323730469,145890,"2018-12-26","HDFA"
176.823272705078,219.10710144043,176.823272705078,219.10710144043,122893,"2018-12-27","HDFA"
219.10710144043,272.922882080078,219.10710144043,272.922882080078,589700,"2018-12-28","HDFA"
272.922882080078,272.922882080078,272.922882080078,272.922882080078,0,"2018-12-31","HDFA"
272.922882080078,272.922882080078,272.922882080078,272.922882080078,0,"2019-01-01","HDFA"
334.426635742188,340.192596435547,205.65315246582,205.65315246582,646100,"2019-01-02","HDFA"
224.873077392578,224.873077392578,154.720367431641,154.720367431641,333300,"2019-01-03","HDFA"
153.759368896484,176.823272705078,126.85147857666,162.408325195312,110094,"2019-01-04","HDFA"
154.720367431641,154.720367431641,127.812477111816,132.617462158203,77315,"2019-01-07","HDFA"
143.188415527344,146.071395874023,133.57844543457,144.1494140625,50052,"2019-01-08","HDFA"
143.188415527344,153.759368896484,137.422439575195,142.227416992188,20603,"2019-01-09","HDFA"
142.227416992188,153.759368896484,140.305419921875,147.993392944336,6139,"2019-01-10","HDFA"
144.1494140625,144.1494140625,144.1494140625,144.1494140625,5202,"2019-01-11","HDFA"
144.1494140625,157.60334777832,144.1494140625,151.837371826172,3329,"2019-01-14","HDFA"
151.837371826172,186.433227539062,151.837371826172,167.213317871094,50884,"2019-01-15","HDFA"
176.823272705078,176.823272705078,158.564346313477,158.564346313477,12591,"2019-01-16","HDFA"
158.564346313477,167.213317871094,155.681365966797,164.330322265625,4474,"2019-01-17","HDFA"
163.369323730469,165.291320800781,155.681365966797,155.681365966797,3954,"2019-01-18","HDFA"
163.369323730469,163.369323730469,149.915390014648,161.447341918945,5723,"2019-01-21","HDFA"
160.486343383789,160.486343383789,159.525344848633,159.525344848633,832,"2019-01-22","HDFA"
160.486343383789,160.486343383789,159.525344848633,160.486343383789,31425,"2019-01-23","HDFA"
161.447341918945,186.433227539062,158.564346313477,175.862274169922,21540,"2019-01-24","HDFA"
169.135299682617,169.135299682617,164.330322265625,164.330322265625,16441,"2019-01-25","HDFA"
169.135299682617,169.135299682617,158.564346313477,168.17431640625,31737,"2019-01-28","HDFA"
168.17431640625,168.17431640625,168.17431640625,168.17431640625,0,"2019-01-29","HDFA"
146.071395874023,161.447341918945,146.071395874023,151.837371826172,18106,"2019-01-30","HDFA"
151.837371826172,153.759368896484,145.110397338867,151.837371826172,1873,"2019-01-31","HDFA"
158.564346313477,161.447341918945,151.837371826172,161.447341918945,12799,"2019-02-01","HDFA"
151.837371826172,163.369323730469,151.837371826172,163.369323730469,4162,"2019-02-04","HDFA"
163.369323730469,163.369323730469,163.369323730469,163.369323730469,0,"2019-02-05","HDFA"
154.720367431641,154.720367431641,147.993392944336,148.954391479492,9157,"2019-02-06","HDFA"
159.525344848633,159.525344848633,148.954391479492,157.60334777832,832,"2019-02-07","HDFA"
157.60334777832,157.60334777832,157.60334777832,157.60334777832,0,"2019-02-08","HDFA"
154.720367431641,163.369323730469,147.993392944336,160.486343383789,5306,"2019-02-11","HDFA"
160.486343383789,160.486343383789,159.525344848633,159.525344848633,1768,"2019-02-12","HDFA"
159.525344848633,159.525344848633,159.525344848633,159.525344848633,624,"2019-02-13","HDFA"
158.564346313477,158.564346313477,158.564346313477,158.564346313477,104,"2019-02-14","HDFA"
172.979293823242,172.979293823242,117.241516113281,124.929489135742,175026,"2019-02-15","HDFA"
129.734466552734,136.461441040039,126.85147857666,126.85147857666,30385,"2019-02-18","HDFA"
127.812477111816,133.57844543457,121.085502624512,131.656463623047,5515,"2019-02-19","HDFA"
131.656463623047,131.656463623047,131.656463623047,131.656463623047,0,"2019-02-20","HDFA"
129.734466552734,129.734466552734,123.968490600586,125.890480041504,11862,"2019-02-21","HDFA"
123.968490600586,147.03239440918,123.968490600586,128.773468017578,16337,"2019-02-22","HDFA"
143.188415527344,172.979293823242,125.890480041504,172.979293823242,338502,"2019-02-25","HDFA"
182.589248657227,232.561050415039,163.369323730469,163.369323730469,258689,"2019-02-26","HDFA"
163.369323730469,163.369323730469,142.227416992188,142.227416992188,60978,"2019-02-27","HDFA"
145.110397338867,182.589248657227,132.617462158203,172.979293823242,26951,"2019-02-28","HDFA"
174.901275634766,174.901275634766,145.110397338867,174.901275634766,1768,"2019-03-01","HDFA"
172.979293823242,180.667251586914,140.305419921875,161.447341918945,29656,"2019-03-04","HDFA"
163.369323730469,168.17431640625,163.369323730469,168.17431640625,3329,"2019-03-05","HDFA"
168.17431640625,173.940292358398,168.17431640625,173.940292358398,1352,"2019-03-06","HDFA"
173.940292358398,173.940292358398,173.940292358398,173.940292358398,0,"2019-03-07","HDFA"
173.940292358398,173.940292358398,173.940292358398,173.940292358398,0,"2019-03-08","HDFA"
164.330322265625,164.330322265625,164.330322265625,164.330322265625,2809,"2019-03-11","HDFA"
164.330322265625,164.330322265625,161.447341918945,164.330322265625,5515,"2019-03-12","HDFA"
164.330322265625,164.330322265625,164.330322265625,164.330322265625,0,"2019-03-13","HDFA"
153.759368896484,154.720367431641,153.759368896484,154.720367431641,1144,"2019-03-14","HDFA"
153.759368896484,153.759368896484,149.915390014648,151.837371826172,2081,"2019-03-15","HDFA"
149.915390014648,149.915390014648,149.915390014648,149.915390014648,4162,"2019-03-18","HDFA"
153.759368896484,176.823272705078,153.759368896484,172.979293823242,3433,"2019-03-19","HDFA"
172.979293823242,172.979293823242,172.979293823242,172.979293823242,208,"2019-03-20","HDFA"
172.018295288086,172.018295288086,172.018295288086,172.018295288086,208,"2019-03-21","HDFA"
172.018295288086,172.018295288086,172.018295288086,172.018295288086,0,"2019-03-22","HDFA"
168.17431640625,168.17431640625,151.837371826172,151.837371826172,312,"2019-03-25","HDFA"
153.759368896484,161.447341918945,153.759368896484,161.447341918945,728,"2019-03-26","HDFA"
161.447341918945,161.447341918945,150.876373291016,153.759368896484,21123,"2019-03-27","HDFA"
147.993392944336,153.759368896484,147.993392944336,147.993392944336,10197,"2019-03-28","HDFA"
157.60334777832,157.60334777832,144.1494140625,144.1494140625,6659,"2019-03-29","HDFA"
144.1494140625,172.979293823242,135.500442504883,167.213317871094,9053,"2019-04-01","HDFA"
167.213317871094,167.213317871094,167.213317871094,167.213317871094,0,"2019-04-02","HDFA"
167.213317871094,167.213317871094,167.213317871094,167.213317871094,0,"2019-04-03","HDFA"
167.213317871094,167.213317871094,167.213317871094,167.213317871094,0,"2019-04-04","HDFA"
159.525344848633,167.213317871094,159.525344848633,167.213317871094,312,"2019-04-05","HDFA"
167.213317871094,167.213317871094,167.213317871094,167.213317871094,0,"2019-04-08","HDFA"
162.408325195312,162.408325195312,162.408325195312,162.408325195312,624,"2019-04-09","HDFA"
162.408325195312,162.408325195312,162.408325195312,162.408325195312,0,"2019-04-10","HDFA"
153.759368896484,153.759368896484,153.759368896484,153.759368896484,520,"2019-04-11","HDFA"
146.071395874023,153.759368896484,146.071395874023,153.759368896484,416,"2019-04-12","HDFA"
142.227416992188,145.110397338867,142.227416992188,145.110397338867,1248,"2019-04-15","HDFA"
145.110397338867,145.110397338867,145.110397338867,145.110397338867,0,"2019-04-16","HDFA"
145.110397338867,145.110397338867,145.110397338867,145.110397338867,0,"2019-04-17","HDFA"
148.954391479492,148.954391479492,146.071395874023,146.071395874023,8324,"2019-04-18","HDFA"
146.071395874023,146.071395874023,146.071395874023,146.071395874023,0,"2019-04-19","HDFA"
146.071395874023,146.071395874023,146.071395874023,146.071395874023,0,"2019-04-22","HDFA"
146.071395874023,146.071395874023,134.539443969727,136.461441040039,11446,"2019-04-23","HDFA"
136.461441040039,155.681365966797,136.461441040039,155.681365966797,5619,"2019-04-24","HDFA"
150.876373291016,155.681365966797,145.110397338867,145.110397338867,1144,"2019-04-25","HDFA"
145.110397338867,153.759368896484,145.110397338867,153.759368896484,624,"2019-04-26","HDFA"
144.1494140625,153.759368896484,144.1494140625,153.759368896484,2185,"2019-04-29","HDFA"
153.759368896484,153.759368896484,153.759368896484,153.759368896484,312,"2019-04-30","HDFA"
153.759368896484,153.759368896484,153.759368896484,153.759368896484,0,"2019-05-01","HDFA"
153.759368896484,153.759368896484,153.759368896484,153.759368896484,0,"2019-05-02","HDFA"
153.759368896484,153.759368896484,153.759368896484,153.759368896484,0,"2019-05-03","HDFA"
136.461441040039,136.461441040039,136.461441040039,136.461441040039,312,"2019-05-06","HDFA"
136.461441040039,136.461441040039,136.461441040039,136.461441040039,520,"2019-05-07","HDFA"
134.539443969727,134.539443969727,134.539443969727,134.539443969727,208,"2019-05-08","HDFA"
134.539443969727,134.539443969727,134.539443969727,134.539443969727,0,"2019-05-09","HDFA"
134.539443969727,134.539443969727,134.539443969727,134.539443969727,0,"2019-05-10","HDFA"
134.539443969727,134.539443969727,134.539443969727,134.539443969727,0,"2019-05-13","HDFA"
134.539443969727,134.539443969727,134.539443969727,134.539443969727,416,"2019-05-14","HDFA"
134.539443969727,134.539443969727,134.539443969727,134.539443969727,0,"2019-05-15","HDFA"
134.539443969727,134.539443969727,134.539443969727,134.539443969727,0,"2019-05-16","HDFA"
134.539443969727,134.539443969727,134.539443969727,134.539443969727,0,"2019-05-17","HDFA"
172.979293823242,172.979293823242,172.979293823242,172.979293823242,312,"2019-05-20","HDFA"
166.252319335938,166.252319335938,166.252319335938,166.252319335938,104,"2019-05-21","HDFA"
164.330322265625,164.330322265625,164.330322265625,164.330322265625,104,"2019-05-22","HDFA"
161.447341918945,161.447341918945,107.631553649902,107.631553649902,312,"2019-05-23","HDFA"
112.436538696289,133.57844543457,112.436538696289,125.890480041504,23829,"2019-05-24","HDFA"
127.812477111816,127.812477111816,116.28052520752,116.28052520752,3121,"2019-05-27","HDFA"
120.124504089355,120.124504089355,120.124504089355,120.124504089355,2289,"2019-05-28","HDFA"
120.124504089355,139.344421386719,118.202514648438,128.773468017578,3954,"2019-05-29","HDFA"
128.773468017578,128.773468017578,128.773468017578,128.773468017578,0,"2019-05-30","HDFA"
130.695465087891,147.03239440918,84.5676498413086,137.422439575195,11862,"2019-05-31","HDFA"
137.422439575195,137.422439575195,137.422439575195,137.422439575195,0,"2019-06-03","HDFA"
137.422439575195,137.422439575195,137.422439575195,137.422439575195,0,"2019-06-04","HDFA"
137.422439575195,137.422439575195,137.422439575195,137.422439575195,0,"2019-06-05","HDFA"
137.422439575195,137.422439575195,137.422439575195,137.422439575195,0,"2019-06-06","HDFA"
137.422439575195,137.422439575195,137.422439575195,137.422439575195,0,"2019-06-07","HDFA"
137.422439575195,172.018295288086,121.085502624512,124.929489135742,37981,"2019-06-10","HDFA"
133.57844543457,155.681365966797,126.85147857666,131.656463623047,2705,"2019-06-11","HDFA"
131.656463623047,167.213317871094,86.4896469116211,125.890480041504,20291,"2019-06-12","HDFA"
134.539443969727,169.135299682617,134.539443969727,169.135299682617,9365,"2019-06-13","HDFA"
169.135299682617,171.05729675293,146.071395874023,153.759368896484,20811,"2019-06-14","HDFA"
153.759368896484,153.759368896484,125.890480041504,144.1494140625,16753,"2019-06-17","HDFA"
156.642349243164,156.642349243164,139.344421386719,143.188415527344,3954,"2019-06-18","HDFA"
126.85147857666,150.876373291016,126.85147857666,150.876373291016,2081,"2019-06-19","HDFA"
145.110397338867,156.642349243164,129.734466552734,156.642349243164,3017,"2019-06-20","HDFA"
153.759368896484,153.759368896484,153.759368896484,153.759368896484,1144,"2019-06-21","HDFA"
144.1494140625,161.447341918945,144.1494140625,161.447341918945,416,"2019-06-24","HDFA"
153.759368896484,153.759368896484,123.00749206543,130.695465087891,14672,"2019-06-25","HDFA"
130.695465087891,147.03239440918,130.695465087891,147.03239440918,40791,"2019-06-26","HDFA"
145.110397338867,197.965179443359,140.305419921875,197.965179443359,157544,"2019-06-27","HDFA"
211.419128417969,211.419128417969,148.954391479492,148.954391479492,139022,"2019-06-28","HDFA"
148.954391479492,148.954391479492,139.344421386719,140.305419921875,13319,"2019-07-01","HDFA"
141.266418457031,176.823272705078,140.305419921875,149.915390014648,68054,"2019-07-02","HDFA"
140.305419921875,163.369323730469,130.695465087891,163.369323730469,47762,"2019-07-03","HDFA"
158.564346313477,161.447341918945,158.564346313477,161.447341918945,208,"2019-07-04","HDFA"
171.05729675293,171.05729675293,171.05729675293,171.05729675293,104,"2019-07-05","HDFA"
166.252319335938,166.252319335938,126.85147857666,165.291320800781,31425,"2019-07-08","HDFA"
174.901275634766,174.901275634766,174.901275634766,174.901275634766,104,"2019-07-09","HDFA"
184.511245727539,184.511245727539,139.344421386719,139.344421386719,14984,"2019-07-10","HDFA"
139.344421386719,153.759368896484,139.344421386719,150.876373291016,31321,"2019-07-11","HDFA"
174.901275634766,174.901275634766,162.408325195312,162.408325195312,22996,"2019-07-12","HDFA"
162.408325195312,162.408325195312,140.305419921875,144.1494140625,46410,"2019-07-15","HDFA"
147.03239440918,157.60334777832,144.1494140625,144.1494140625,68054,"2019-07-16","HDFA"
147.03239440918,147.03239440918,144.1494140625,144.1494140625,1768,"2019-07-17","HDFA"
144.1494140625,144.1494140625,140.305419921875,140.305419921875,4890,"2019-07-18","HDFA"
140.305419921875,140.305419921875,140.305419921875,140.305419921875,3329,"2019-07-19","HDFA"
140.305419921875,162.408325195312,140.305419921875,144.1494140625,3537,"2019-07-22","HDFA"
150.876373291016,150.876373291016,138.383438110352,139.344421386719,88762,"2019-07-23","HDFA"
139.344421386719,143.188415527344,134.539443969727,143.188415527344,3433,"2019-07-24","HDFA"
143.188415527344,150.876373291016,143.188415527344,150.876373291016,1248,"2019-07-25","HDFA"
149.915390014648,149.915390014648,149.915390014648,149.915390014648,104,"2019-07-26","HDFA"
149.915390014648,149.915390014648,149.915390014648,149.915390014648,0,"2019-07-29","HDFA"
149.915390014648,149.915390014648,149.915390014648,149.915390014648,0,"2019-07-30","HDFA"
149.915390014648,151.837371826172,149.915390014648,151.837371826172,208,"2019-07-31","HDFA"
144.1494140625,144.1494140625,135.500442504883,143.188415527344,1664,"2019-08-01","HDFA"
143.188415527344,159.525344848633,143.188415527344,152.798370361328,6139,"2019-08-02","HDFA"
152.798370361328,152.798370361328,152.798370361328,152.798370361328,0,"2019-08-05","HDFA"
152.798370361328,152.798370361328,152.798370361328,152.798370361328,0,"2019-08-06","HDFA"
152.798370361328,152.798370361328,152.798370361328,152.798370361328,0,"2019-08-07","HDFA"
152.798370361328,162.408325195312,148.954391479492,153.759368896484,1248,"2019-08-08","HDFA"
153.759368896484,153.759368896484,153.759368896484,153.759368896484,0,"2019-08-09","HDFA"
163.369323730469,163.369323730469,163.369323730469,163.369323730469,104,"2019-08-12","HDFA"
163.369323730469,163.369323730469,163.369323730469,163.369323730469,0,"2019-08-13","HDFA"
172.979293823242,172.979293823242,157.60334777832,157.60334777832,3850,"2019-08-14","HDFA"
156.642349243164,156.642349243164,140.305419921875,147.993392944336,21852,"2019-08-15","HDFA"
140.305419921875,163.369323730469,139.344421386719,161.447341918945,3746,"2019-08-16","HDFA"
162.408325195312,162.408325195312,162.408325195312,162.408325195312,104,"2019-08-19","HDFA"
162.408325195312,162.408325195312,162.408325195312,162.408325195312,0,"2019-08-20","HDFA"
162.408325195312,162.408325195312,162.408325195312,162.408325195312,0,"2019-08-21","HDFA"
172.018295288086,172.018295288086,158.564346313477,158.564346313477,21956,"2019-08-22","HDFA"
163.369323730469,163.369323730469,158.564346313477,158.564346313477,1144,"2019-08-23","HDFA"
158.564346313477,158.564346313477,158.564346313477,158.564346313477,0,"2019-08-26","HDFA"
158.564346313477,158.564346313477,158.564346313477,158.564346313477,0,"2019-08-27","HDFA"
153.759368896484,153.759368896484,139.344421386719,139.344421386719,3225,"2019-08-28","HDFA"
139.344421386719,142.227416992188,139.344421386719,139.344421386719,2497,"2019-08-29","HDFA"
142.227416992188,142.227416992188,142.227416992188,142.227416992188,9261,"2019-08-30","HDFA"
142.227416992188,142.227416992188,142.227416992188,142.227416992188,208,"2019-09-02","HDFA"
142.227416992188,142.227416992188,142.227416992188,142.227416992188,0,"2019-09-03","HDFA"
142.227416992188,142.227416992188,142.227416992188,142.227416992188,0,"2019-09-04","HDFA"
142.227416992188,142.227416992188,142.227416992188,142.227416992188,0,"2019-09-05","HDFA"
136.461441040039,136.461441040039,136.461441040039,136.461441040039,1040,"2019-09-06","HDFA"
138.383438110352,143.188415527344,138.383438110352,143.188415527344,2809,"2019-09-09","HDFA"
143.188415527344,143.188415527344,143.188415527344,143.188415527344,0,"2019-09-10","HDFA"
140.305419921875,140.305419921875,138.383438110352,140.305419921875,6451,"2019-09-11","HDFA"
140.305419921875,147.03239440918,140.305419921875,147.03239440918,2081,"2019-09-12","HDFA"
147.03239440918,147.03239440918,147.03239440918,147.03239440918,624,"2019-09-13","HDFA"
147.03239440918,157.60334777832,147.03239440918,155.681365966797,12487,"2019-09-16","HDFA"
155.681365966797,155.681365966797,153.759368896484,153.759368896484,208,"2019-09-17","HDFA"
153.759368896484,153.759368896484,153.759368896484,153.759368896484,1144,"2019-09-18","HDFA"
153.759368896484,156.642349243164,151.837371826172,156.642349243164,624,"2019-09-19","HDFA"
156.642349243164,156.642349243164,156.642349243164,156.642349243164,0,"2019-09-20","HDFA"
153.759368896484,153.759368896484,153.759368896484,153.759368896484,104,"2019-09-23","HDFA"
148.954391479492,148.954391479492,124.929489135742,139.344421386719,2809,"2019-09-24","HDFA"
139.344421386719,140.305419921875,134.539443969727,136.461441040039,2601,"2019-09-25","HDFA"
130.695465087891,135.500442504883,130.695465087891,135.500442504883,1040,"2019-09-26","HDFA"
135.500442504883,135.500442504883,135.500442504883,135.500442504883,0,"2019-09-27","HDFA"
135.500442504883,135.500442504883,135.500442504883,135.500442504883,0,"2019-09-30","HDFA"
135.500442504883,135.500442504883,135.500442504883,135.500442504883,0,"2019-10-01","HDFA"
135.500442504883,135.500442504883,135.500442504883,135.500442504883,0,"2019-10-02","HDFA"
129.734466552734,133.57844543457,129.734466552734,133.57844543457,10301,"2019-10-03","HDFA"
129.734466552734,131.656463623047,129.734466552734,131.656463623047,2913,"2019-10-04","HDFA"
124.929489135742,124.929489135742,124.929489135742,124.929489135742,312,"2019-10-07","HDFA"
124.929489135742,124.929489135742,124.929489135742,124.929489135742,0,"2019-10-08","HDFA"
124.929489135742,124.929489135742,124.929489135742,124.929489135742,0,"2019-10-09","HDFA"
124.929489135742,124.929489135742,124.929489135742,124.929489135742,0,"2019-10-10","HDFA"
124.929489135742,124.929489135742,121.085502624512,121.085502624512,3329,"2019-10-11","HDFA"
115.319526672363,120.124504089355,115.319526672363,120.124504089355,4370,"2019-10-14","HDFA"
120.124504089355,151.837371826172,120.124504089355,141.266418457031,5931,"2019-10-15","HDFA"
150.876373291016,150.876373291016,150.876373291016,150.876373291016,104,"2019-10-16","HDFA"
160.486343383789,160.486343383789,147.03239440918,147.03239440918,208,"2019-10-17","HDFA"
147.03239440918,196.043197631836,144.1494140625,144.1494140625,2497,"2019-10-18","HDFA"
150.876373291016,150.876373291016,150.876373291016,150.876373291016,104,"2019-10-21","HDFA"
160.486343383789,160.486343383789,144.1494140625,144.1494140625,22892,"2019-10-22","HDFA"
157.60334777832,157.60334777832,142.227416992188,142.227416992188,97815,"2019-10-23","HDFA"
163.369323730469,163.369323730469,145.110397338867,152.798370361328,146618,"2019-10-24","HDFA"
152.798370361328,152.798370361328,135.500442504883,142.227416992188,1768,"2019-10-25","HDFA"
152.798370361328,152.798370361328,138.383438110352,138.383438110352,3746,"2019-10-28","HDFA"
138.383438110352,142.227416992188,136.461441040039,136.461441040039,9261,"2019-10-29","HDFA"
136.461441040039,138.383438110352,136.461441040039,138.383438110352,2601,"2019-10-30","HDFA"
138.383438110352,138.383438110352,138.383438110352,138.383438110352,104,"2019-10-31","HDFA"
138.383438110352,138.383438110352,138.383438110352,138.383438110352,208,"2019-11-01","HDFA"
138.383438110352,138.383438110352,138.383438110352,138.383438110352,0,"2019-11-04","HDFA"
138.383438110352,138.383438110352,138.383438110352,138.383438110352,0,"2019-11-05","HDFA"
138.383438110352,186.433227539062,120.124504089355,150.876373291016,9469,"2019-11-06","HDFA"
150.876373291016,150.876373291016,150.876373291016,150.876373291016,0,"2019-11-07","HDFA"
150.876373291016,179.706268310547,150.876373291016,153.759368896484,1873,"2019-11-08","HDFA"
150.876373291016,150.876373291016,128.773468017578,149.915390014648,25494,"2019-11-11","HDFA"
149.915390014648,149.915390014648,149.915390014648,149.915390014648,0,"2019-11-12","HDFA"
149.915390014648,149.915390014648,149.915390014648,149.915390014648,0,"2019-11-13","HDFA"
149.915390014648,149.915390014648,149.915390014648,149.915390014648,0,"2019-11-14","HDFA"
199.887176513672,199.887176513672,134.539443969727,162.408325195312,2185,"2019-11-15","HDFA"
158.564346313477,158.564346313477,143.188415527344,143.188415527344,312,"2019-11-18","HDFA"
143.188415527344,143.188415527344,143.188415527344,143.188415527344,0,"2019-11-19","HDFA"
124.929489135742,124.929489135742,124.929489135742,124.929489135742,5723,"2019-11-20","HDFA"
124.929489135742,143.188415527344,123.00749206543,143.188415527344,12591,"2019-11-21","HDFA"
152.798370361328,192.199203491211,126.85147857666,129.734466552734,35900,"2019-11-22","HDFA"
134.539443969727,146.071395874023,130.695465087891,132.617462158203,8012,"2019-11-25","HDFA"
134.539443969727,153.759368896484,134.539443969727,150.876373291016,69407,"2019-11-26","HDFA"
151.837371826172,159.525344848633,151.837371826172,153.759368896484,241312,"2019-11-27","HDFA"
160,160,160,160,271600,"2019-11-28","HDFA"
160,165,160,165,200,"2019-11-29","HDFA"
165,170,165,170,10500,"2019-12-02","HDFA"
164,164,133,153,12300,"2019-12-03","HDFA"
159,159,145,145,1600,"2019-12-04","HDFA"
159,159,155,155,600,"2019-12-05","HDFA"
159,159,147,147,1500,"2019-12-06","HDFA"
137,154,137,147,6700,"2019-12-09","HDFA"
151,160,151,160,1000,"2019-12-10","HDFA"
158,158,125,125,2700,"2019-12-11","HDFA"
149,154,145,154,1500,"2019-12-12","HDFA"
154,156,154,154,3200,"2019-12-13","HDFA"
150,152,143,143,14900,"2019-12-16","HDFA"
137,143,137,140,37600,"2019-12-17","HDFA"
131,135,131,135,13200,"2019-12-18","HDFA"
126,132,126,132,5100,"2019-12-19","HDFA"
132,132,132,132,0,"2019-12-20","HDFA"
128,138,128,131,12600,"2019-12-23","HDFA"
126,126,126,126,100,"2019-12-26","HDFA"
130,149,130,149,300,"2019-12-27","HDFA"
149,150,130,130,5800,"2019-12-30","HDFA"
130,130,130,130,0,"2020-01-02","HDFA"
130,130,130,130,0,"2020-01-03","HDFA"
120,125,120,125,400,"2020-01-06","HDFA"
115,127,115,127,1500,"2020-01-07","HDFA"
127,127,127,127,0,"2020-01-08","HDFA"
130,139,130,139,1900,"2020-01-09","HDFA"
145,153,145,153,300,"2020-01-10","HDFA"
153,153,150,153,2000,"2020-01-13","HDFA"
150,150,137,137,10100,"2020-01-14","HDFA"
137,137,137,137,0,"2020-01-15","HDFA"
147,147,132,132,200,"2020-01-16","HDFA"
132,132,132,132,0,"2020-01-17","HDFA"
132,132,132,132,300,"2020-01-20","HDFA"
122,122,122,122,1000,"2020-01-21","HDFA"
122,122,122,122,0,"2020-01-22","HDFA"
122,122,122,122,0,"2020-01-23","HDFA"
112,112,112,112,100,"2020-01-24","HDFA"
112,112,112,112,0,"2020-01-27","HDFA"
112,112,112,112,0,"2020-01-28","HDFA"
120,120,120,120,200,"2020-01-29","HDFA"
120,120,120,120,0,"2020-01-30","HDFA"
91,91,91,91,100,"2020-01-31","HDFA"
102,111,102,111,500,"2020-02-03","HDFA"
111,111,111,111,0,"2020-02-04","HDFA"
111,111,111,111,0,"2020-02-05","HDFA"
111,111,111,111,0,"2020-02-06","HDFA"
111,111,111,111,0,"2020-02-07","HDFA"
111,111,111,111,0,"2020-02-10","HDFA"
111,148,111,147,867300,"2020-02-11","HDFA"
150,150,147,147,110000,"2020-02-12","HDFA"
145,145,145,145,42000,"2020-02-13","HDFA"
140,147,140,145,19400,"2020-02-14","HDFA"
150,150,149,149,183800,"2020-02-17","HDFA"
149,149,149,149,10000,"2020-02-18","HDFA"
149,149,149,149,111200,"2020-02-19","HDFA"
150,150,149,149,330000,"2020-02-20","HDFA"
149,149,149,149,73400,"2020-02-21","HDFA"
149,149,149,149,0,"2020-02-24","HDFA"
149,149,149,149,4000,"2020-02-25","HDFA"
149,150,149,150,162300,"2020-02-26","HDFA"
150,150,150,150,0,"2020-02-27","HDFA"
150,150,150,150,20000,"2020-02-28","HDFA"
150,150,150,150,0,"2020-03-02","HDFA"
158,170,149,149,496800,"2020-03-03","HDFA"
149,149,149,149,0,"2020-03-04","HDFA"
155,155,151,151,400,"2020-03-05","HDFA"
150,151,150,151,1500,"2020-03-06","HDFA"
151,151,151,151,5000,"2020-03-09","HDFA"
151,151,148,148,43000,"2020-03-10","HDFA"
148,148,148,148,100,"2020-03-11","HDFA"
148,148,148,148,500,"2020-03-12","HDFA"
148,148,148,148,0,"2020-03-13","HDFA"
148,148,148,148,0,"2020-03-16","HDFA"
148,148,148,148,0,"2020-03-17","HDFA"
148,148,148,148,0,"2020-03-18","HDFA"
148,148,148,148,0,"2020-03-19","HDFA"
148,148,148,148,0,"2020-03-20","HDFA"
148,148,148,148,0,"2020-03-23","HDFA"
148,148,148,148,1800,"2020-03-24","HDFA"
148,148,148,148,0,"2020-03-26","HDFA"
148,148,148,148,0,"2020-03-27","HDFA"
148,148,148,148,0,"2020-03-30","HDFA"
140,140,140,140,6100,"2020-03-31","HDFA"
150,160,140,140,700,"2020-04-01","HDFA"
147,150,147,150,200,"2020-04-02","HDFA"
150,150,150,150,0,"2020-04-03","HDFA"
160,160,140,140,4000,"2020-04-06","HDFA"
132,160,131,131,6600,"2020-04-07","HDFA"
126,158,126,153,11500,"2020-04-08","HDFA"
157,157,156,156,1100,"2020-04-09","HDFA"
160,160,160,160,100,"2020-04-13","HDFA"
160,160,155,155,1000,"2020-04-14","HDFA"
160,160,160,160,100,"2020-04-15","HDFA"
160,160,160,160,100,"2020-04-16","HDFA"
149,159,149,149,10100,"2020-04-17","HDFA"
159,159,159,159,100,"2020-04-20","HDFA"
160,160,148,155,500,"2020-04-21","HDFA"
159,159,159,159,100,"2020-04-22","HDFA"
160,160,160,160,100,"2020-04-23","HDFA"
155,155,155,155,1600,"2020-04-24","HDFA"
155,155,155,155,0,"2020-04-27","HDFA"
160,160,160,160,100,"2020-04-28","HDFA"
160,160,160,160,0,"2020-04-29","HDFA"
160,160,160,160,0,"2020-04-30","HDFA"
160,160,160,160,100,"2020-05-04","HDFA"
160,160,160,160,0,"2020-05-05","HDFA"
160,160,160,160,0,"2020-05-06","HDFA"
160,160,160,160,0,"2020-05-08","HDFA"
160,160,160,160,0,"2020-05-11","HDFA"
160,160,160,160,0,"2020-05-12","HDFA"
160,160,160,160,0,"2020-05-13","HDFA"
160,160,160,160,0,"2020-05-14","HDFA"
160,160,160,160,100,"2020-05-15","HDFA"
160,160,160,160,0,"2020-05-18","HDFA"
160,160,160,160,0,"2020-05-19","HDFA"
160,160,160,160,0,"2020-05-20","HDFA"
160,160,160,160,0,"2020-05-26","HDFA"
160,160,160,160,0,"2020-05-27","HDFA"
160,160,160,160,0,"2020-05-28","HDFA"
160,160,160,160,0,"2020-05-29","HDFA"
160,160,160,160,0,"2020-06-02","HDFA"
160,160,160,160,0,"2020-06-03","HDFA"
160,160,160,160,0,"2020-06-04","HDFA"
160,160,160,160,0,"2020-06-05","HDFA"
160,160,160,160,0,"2020-06-08","HDFA"
160,160,160,160,0,"2020-06-09","HDFA"
160,160,160,160,0,"2020-06-10","HDFA"
160,160,160,160,0,"2020-06-11","HDFA"
160,160,160,160,0,"2020-06-12","HDFA"
160,160,160,160,0,"2020-06-15","HDFA"
160,160,160,160,0,"2020-06-16","HDFA"
160,160,160,160,0,"2020-06-17","HDFA"
160,160,160,160,0,"2020-06-18","HDFA"
160,160,160,160,0,"2020-06-19","HDFA"
160,160,160,160,0,"2020-06-22","HDFA"
160,160,160,160,0,"2020-06-23","HDFA"
160,160,160,160,0,"2020-06-24","HDFA"
160,160,160,160,0,"2020-06-25","HDFA"
160,160,160,160,0,"2020-06-26","HDFA"
159,159,149,149,5900,"2020-06-29","HDFA"
139,139,139,139,3800,"2020-06-30","HDFA"
130,130,130,130,4900,"2020-07-01","HDFA"
160,160,160,160,100,"2020-07-02","HDFA"
160,160,149,149,3400,"2020-07-03","HDFA"
139,139,139,139,200,"2020-07-06","HDFA"
139,139,139,139,0,"2020-07-07","HDFA"
139,139,139,139,0,"2020-07-08","HDFA"
160,160,130,157,31500,"2020-07-09","HDFA"
160,160,160,160,200,"2020-07-10","HDFA"
160,160,160,160,100,"2020-07-13","HDFA"
170,170,149,149,5300,"2020-07-14","HDFA"
159,159,159,159,100,"2020-07-15","HDFA"
189,189,148,187,4700,"2020-07-16","HDFA"
190,190,175,184,2700,"2020-07-17","HDFA"
194,194,194,194,100,"2020-07-20","HDFA"
204,204,181,181,2500,"2020-07-21","HDFA"
190,190,175,175,300,"2020-07-22","HDFA"
185,185,163,163,200,"2020-07-23","HDFA"
173,173,152,152,1800,"2020-07-24","HDFA"
162,162,142,142,3500,"2020-07-27","HDFA"
152,152,152,152,100,"2020-07-28","HDFA"
162,162,158,158,600,"2020-07-29","HDFA"
168,168,154,154,500,"2020-07-30","HDFA"
154,154,154,154,100,"2020-08-03","HDFA"
164,164,154,154,200,"2020-08-04","HDFA"
164,164,164,164,100,"2020-08-05","HDFA"
174,174,153,153,500,"2020-08-06","HDFA"
163,163,143,143,6500,"2020-08-07","HDFA"
150,150,150,150,100,"2020-08-10","HDFA"
150,150,150,150,0,"2020-08-11","HDFA"
150,150,150,150,0,"2020-08-12","HDFA"
150,150,150,150,0,"2020-08-13","HDFA"
150,150,150,150,0,"2020-08-14","HDFA"
150,150,150,150,0,"2020-08-18","HDFA"
150,150,150,150,0,"2020-08-19","HDFA"
150,150,150,150,0,"2020-08-24","HDFA"
150,150,150,150,0,"2020-08-25","HDFA"
150,150,150,150,0,"2020-08-26","HDFA"
149,149,149,149,200,"2020-08-27","HDFA"
149,149,149,149,0,"2020-08-28","HDFA"
140,140,140,140,800,"2020-08-31","HDFA"
132,140,131,140,1900,"2020-09-01","HDFA"
140,140,140,140,0,"2020-09-02","HDFA"
140,140,140,140,0,"2020-09-03","HDFA"
139,139,139,139,100,"2020-09-04","HDFA"
139,139,139,139,100,"2020-09-07","HDFA"
139,139,139,139,0,"2020-09-08","HDFA"
139,139,139,139,0,"2020-09-09","HDFA"
139,139,139,139,0,"2020-09-10","HDFA"
139,139,139,139,0,"2020-09-11","HDFA"
139,139,139,139,0,"2020-09-14","HDFA"
139,139,139,139,0,"2020-09-15","HDFA"
130,150,130,150,500,"2020-09-16","HDFA"
150,150,150,150,0,"2020-09-17","HDFA"
150,150,150,150,0,"2020-09-18","HDFA"
150,150,150,150,0,"2020-09-21","HDFA"
150,150,150,150,0,"2020-09-22","HDFA"
150,150,150,150,0,"2020-09-23","HDFA"
150,150,150,150,0,"2020-09-24","HDFA"
150,150,150,150,0,"2020-09-25","HDFA"
150,150,150,150,0,"2020-09-28","HDFA"
150,150,150,150,0,"2020-09-29","HDFA"
150,150,150,150,0,"2020-09-30","HDFA"
150,150,150,150,0,"2020-10-01","HDFA"
150,150,150,150,0,"2020-10-02","HDFA"
150,150,150,150,0,"2020-10-05","HDFA"
150,150,150,150,0,"2020-10-06","HDFA"
150,150,150,150,0,"2020-10-07","HDFA"
150,150,150,150,100,"2020-10-08","HDFA"
150,150,150,150,100,"2020-10-09","HDFA"
150,150,150,150,0,"2020-10-12","HDFA"
150,150,150,150,0,"2020-10-13","HDFA"
150,150,150,150,0,"2020-10-14","HDFA"
150,150,150,150,0,"2020-10-15","HDFA"
150,150,150,150,0,"2020-10-16","HDFA"
147,147,147,147,100,"2020-10-19","HDFA"
147,147,147,147,0,"2020-10-20","HDFA"
147,147,147,147,0,"2020-10-21","HDFA"
147,147,147,147,0,"2020-10-22","HDFA"
147,147,147,147,0,"2020-10-23","HDFA"
147,147,147,147,0,"2020-10-26","HDFA"
147,147,147,147,0,"2020-10-27","HDFA"
147,147,147,147,0,"2020-11-02","HDFA"
147,147,147,147,0,"2020-11-03","HDFA"
147,147,147,147,0,"2020-11-04","HDFA"
147,147,147,147,0,"2020-11-05","HDFA"
147,147,147,147,0,"2020-11-06","HDFA"
144,144,144,144,400,"2020-11-09","HDFA"
144,144,144,144,0,"2020-11-10","HDFA"
144,144,144,144,0,"2020-11-11","HDFA"
144,144,144,144,0,"2020-11-12","HDFA"
144,144,144,144,0,"2020-11-13","HDFA"
144,144,144,144,0,"2020-11-16","HDFA"
144,144,144,144,0,"2020-11-17","HDFA"
144,144,144,144,0,"2020-11-18","HDFA"
144,144,144,144,0,"2020-11-19","HDFA"
144,144,144,144,0,"2020-11-20","HDFA"
144,144,144,144,0,"2020-11-23","HDFA"
144,144,144,144,0,"2020-11-24","HDFA"
144,144,144,144,0,"2020-11-25","HDFA"
144,144,144,144,0,"2020-11-26","HDFA"
144,144,144,144,0,"2020-11-27","HDFA"
144,144,144,144,0,"2020-11-30","HDFA"
144,144,144,144,0,"2020-12-01","HDFA"
143,143,143,143,100,"2020-12-02","HDFA"
143,143,133,135,500,"2020-12-03","HDFA"
135,135,135,135,500,"2020-12-04","HDFA"
135,135,135,135,0,"2020-12-07","HDFA"
135,135,135,135,0,"2020-12-08","HDFA"
130,135,126,135,3200,"2020-12-10","HDFA"
140,140,140,140,1000,"2020-12-11","HDFA"
132,132,132,132,1500,"2020-12-14","HDFA"
132,132,132,132,0,"2020-12-15","HDFA"
132,132,132,132,0,"2020-12-16","HDFA"
132,132,132,132,0,"2020-12-17","HDFA"
123,123,123,123,100,"2020-12-18","HDFA"
123,123,123,123,5000,"2020-12-21","HDFA"
116,116,116,116,100,"2020-12-22","HDFA"
109,109,109,109,100,"2020-12-23","HDFA"
110,146,109,145,119200,"2020-12-28","HDFA"
145,145,135,135,28700,"2020-12-29","HDFA"
134,134,126,126,24800,"2020-12-30","HDFA"
124,132,119,132,35500,"2021-01-04","HDFA"
132,132,129,129,3700,"2021-01-05","HDFA"
134,134,122,122,1000,"2021-01-06","HDFA"
122,133,114,128,3400,"2021-01-07","HDFA"
132,132,128,128,600,"2021-01-08","HDFA"
128,128,120,127,14500,"2021-01-11","HDFA"
126,126,120,120,7100,"2021-01-12","HDFA"
120,130,112,130,11800,"2021-01-13","HDFA"
130,130,129,130,1700,"2021-01-14","HDFA"
130,130,130,130,0,"2021-01-15","HDFA"
126,128,126,128,600,"2021-01-18","HDFA"
128,128,128,128,0,"2021-01-19","HDFA"
138,138,130,130,2100,"2021-01-20","HDFA"
130,130,130,130,100,"2021-01-21","HDFA"
122,160,122,125,18400,"2021-01-22","HDFA"
122,160,117,136,23000,"2021-01-25","HDFA"
127,127,127,127,3400,"2021-01-26","HDFA"
154,154,119,127,82200,"2021-01-27","HDFA"
119,119,119,119,7600,"2021-01-28","HDFA"
129,129,124,124,1900,"2021-01-29","HDFA"
129,129,128,128,3500,"2021-02-01","HDFA"
120,120,120,120,700,"2021-02-02","HDFA"
120,128,120,128,300,"2021-02-03","HDFA"
128,128,128,128,3000,"2021-02-04","HDFA"
129,129,120,120,1300,"2021-02-05","HDFA"
115,120,112,120,3200,"2021-02-08","HDFA"
130,130,122,122,1100,"2021-02-09","HDFA"
132,132,122,125,1400,"2021-02-10","HDFA"
149,159,117,126,113500,"2021-02-11","HDFA"
120,125,118,125,26700,"2021-02-15","HDFA"
125,125,117,118,11600,"2021-02-16","HDFA"
119,124,113,123,11900,"2021-02-17","HDFA"
123,123,123,123,0,"2021-02-18","HDFA"
133,133,116,122,20800,"2021-02-19","HDFA"
115,122,114,116,60900,"2021-02-22","HDFA"
120,120,109,119,25200,"2021-02-23","HDFA"
118,138,111,118,92100,"2021-02-24","HDFA"
118,119,118,119,800,"2021-02-25","HDFA"
119,120,118,120,11100,"2021-02-26","HDFA"
113,115,113,115,200,"2021-03-01","HDFA"
118,119,111,119,1300,"2021-03-02","HDFA"
119,125,113,123,5600,"2021-03-03","HDFA"
115,123,115,123,10200,"2021-03-04","HDFA"
123,123,122,122,200,"2021-03-05","HDFA"
122,122,122,122,100,"2021-03-08","HDFA"
122,122,121,121,200,"2021-03-09","HDFA"
121,121,114,119,31600,"2021-03-10","HDFA"
118,119,118,119,17600,"2021-03-12","HDFA"
119,119,119,119,2600,"2021-03-15","HDFA"
119,125,119,125,14400,"2021-03-16","HDFA"
125,125,125,125,12300,"2021-03-17","HDFA"
124,125,117,117,35600,"2021-03-18","HDFA"
119,124,118,118,6700,"2021-03-19","HDFA"
111,124,110,124,11200,"2021-03-22","HDFA"
124,124,124,124,100,"2021-03-23","HDFA"
124,124,124,124,0,"2021-03-24","HDFA"
124,124,124,124,100,"2021-03-25","HDFA"
122,123,122,123,300,"2021-03-26","HDFA"
115,115,115,115,34500,"2021-03-29","HDFA"
120,120,120,120,35200,"2021-03-30","HDFA"
120,125,112,112,34000,"2021-03-31","HDFA"
119,120,105,119,2300,"2021-04-01","HDFA"
111,119,111,119,200,"2021-04-05","HDFA"
111,118,111,111,55400,"2021-04-06","HDFA"
111,114,104,114,23600,"2021-04-07","HDFA"
123,123,121,121,200,"2021-04-08","HDFA"
120,120,113,118,2900,"2021-04-09","HDFA"
110,112,110,112,32700,"2021-04-12","HDFA"
118,118,116,116,200,"2021-04-13","HDFA"
115,115,108,112,8600,"2021-04-14","HDFA"
112,112,112,112,0,"2021-04-15","HDFA"
106,125,105,107,8500,"2021-04-16","HDFA"
106,122,106,106,5300,"2021-04-19","HDFA"
110,125,110,118,148600,"2021-04-20","HDFA"
118,120,110,116,29000,"2021-04-21","HDFA"
116,119,116,119,400,"2021-04-22","HDFA"
119,119,112,117,13900,"2021-04-23","HDFA"
114,116,111,111,5300,"2021-04-26","HDFA"
111,114,111,113,1100,"2021-04-27","HDFA"
114,114,109,110,9500,"2021-04-28","HDFA"
109,113,109,112,13100,"2021-04-29","HDFA"
116,116,109,110,6300,"2021-04-30","HDFA"
110,111,107,111,6500,"2021-05-03","HDFA"
108,109,107,108,49400,"2021-05-04","HDFA"
108,109,107,107,1200,"2021-05-05","HDFA"
107,107,107,107,0,"2021-05-06","HDFA"
107,115,107,107,3400,"2021-05-07","HDFA"
107,115,107,115,400,"2021-05-10","HDFA"
112,115,112,115,19900,"2021-05-11","HDFA"
115,117,111,111,43300,"2021-05-17","HDFA"
112,115,112,114,11200,"2021-05-18","HDFA"
114,115,114,115,800,"2021-05-19","HDFA"
113,113,110,110,1000,"2021-05-20","HDFA"
111,111,111,111,1700,"2021-05-21","HDFA"
111,118,109,118,2300,"2021-05-24","HDFA"
118,118,118,118,600,"2021-05-25","HDFA"
117,118,114,117,41600,"2021-05-27","HDFA"
115,115,115,115,2200,"2021-05-28","HDFA"
115,118,115,118,2900,"2021-05-31","HDFA"
118,119,114,118,16000,"2021-06-02","HDFA"
118,118,112,112,9800,"2021-06-03","HDFA"
112,119,112,117,86800,"2021-06-04","HDFA"
120,120,113,115,36700,"2021-06-07","HDFA"
115,116,114,114,26900,"2021-06-08","HDFA"
113,120,112,119,28000,"2021-06-09","HDFA"
117,119,115,119,7700,"2021-06-10","HDFA"
115,160,115,160,1945000,"2021-06-11","HDFA"
180,216,170,216,1355000,"2021-06-14","HDFA"
238,270,238,270,1155200,"2021-06-15","HDFA"
270,336,252,252,5656400,"2021-06-16","HDFA"
244,250,236,236,44300,"2021-06-17","HDFA"
220,220,220,220,26700,"2021-06-18","HDFA"
206,206,206,206,14600,"2021-06-21","HDFA"
196,196,192,192,37300,"2021-06-22","HDFA"
184,184,179,179,40200,"2021-06-23","HDFA"
168,168,167,167,424400,"2021-06-24","HDFA"
167,224,166,224,2709100,"2021-06-25","HDFA"
260,276,210,210,1617700,"2021-06-28","HDFA"
196,210,196,196,44700,"2021-06-29","HDFA"
193,193,183,183,49900,"2021-06-30","HDFA"
175,175,171,171,164900,"2021-07-01","HDFA"
160,224,160,160,1965800,"2021-07-02","HDFA"
160,176,160,162,229700,"2021-07-05","HDFA"
167,178,154,158,233300,"2021-07-06","HDFA"
158,164,153,156,75000,"2021-07-07","HDFA"
166,175,160,166,189200,"2021-07-08","HDFA"
166,168,156,157,35100,"2021-07-09","HDFA"
157,210,157,210,1000900,"2021-07-12","HDFA"
210,240,196,196,1212000,"2021-07-13","HDFA"
183,183,183,183,31300,"2021-07-14","HDFA"
182,182,171,171,42400,"2021-07-15","HDFA"
160,228,160,179,4196900,"2021-07-16","HDFA"
179,185,167,175,147300,"2021-07-19","HDFA"
175,179,170,171,60800,"2021-07-21","HDFA"
172,180,165,167,213500,"2021-07-22","HDFA"
167,200,167,176,611600,"2021-07-23","HDFA"
176,188,170,178,185800,"2021-07-26","HDFA"
175,186,170,185,154600,"2021-07-27","HDFA"
190,190,178,179,92900,"2021-07-28","HDFA"
179,180,179,179,16700,"2021-07-29","HDFA"
191,191,175,186,40000,"2021-07-30","HDFA"
186,250,180,244,983100,"2021-08-02","HDFA"
244,264,228,228,3068800,"2021-08-03","HDFA"
228,228,214,214,113600,"2021-08-04","HDFA"
200,200,200,200,97000,"2021-08-05","HDFA"
194,220,186,192,1280100,"2021-08-06","HDFA"
192,204,189,200,208500,"2021-08-09","HDFA"
204,210,186,193,173500,"2021-08-10","HDFA"
193,200,185,195,99900,"2021-08-12","HDFA"
198,199,187,196,74800,"2021-08-13","HDFA"
196,208,188,200,188400,"2021-08-16","HDFA"
200,212,189,198,49700,"2021-08-18","HDFA"
198,212,190,195,126700,"2021-08-19","HDFA"
200,200,185,197,52100,"2021-08-20","HDFA"
197,210,186,197,9300,"2021-08-23","HDFA"
200,200,197,197,1600,"2021-08-24","HDFA"
197,200,184,198,92200,"2021-08-25","HDFA"
192,198,185,195,31800,"2021-08-26","HDFA"
194,195,194,194,5100,"2021-08-27","HDFA"
194,218,194,194,125000,"2021-08-30","HDFA"
194,202,194,197,10300,"2021-08-31","HDFA"
197,210,190,199,6000,"2021-09-01","HDFA"
204,216,186,198,77500,"2021-09-02","HDFA"
198,206,185,198,1e+05,"2021-09-03","HDFA"
198,198,185,195,16400,"2021-09-06","HDFA"
185,214,182,190,207200,"2021-09-07","HDFA"
187,198,187,195,76900,"2021-09-08","HDFA"
196,210,190,204,138500,"2021-09-09","HDFA"
202,208,190,198,471900,"2021-09-10","HDFA"
198,198,190,194,96900,"2021-09-13","HDFA"
194,194,186,194,20400,"2021-09-14","HDFA"
194,200,188,188,59000,"2021-09-15","HDFA"
192,200,184,195,84500,"2021-09-16","HDFA"
186,200,185,198,28900,"2021-09-17","HDFA"
188,199,188,199,14400,"2021-09-20","HDFA"
189,198,186,196,139500,"2021-09-21","HDFA"
196,197,186,196,13600,"2021-09-22","HDFA"
196,196,184,194,800,"2021-09-23","HDFA"
194,196,185,192,1300,"2021-09-24","HDFA"
192,192,180,191,14600,"2021-09-27","HDFA"
191,195,182,192,2800,"2021-09-28","HDFA"
190,190,179,179,45900,"2021-09-29","HDFA"
179,179,167,177,29300,"2021-09-30","HDFA"
177,200,165,198,148400,"2021-10-01","HDFA"
198,204,185,194,31000,"2021-10-04","HDFA"
186,195,181,192,20800,"2021-10-05","HDFA"
181,191,179,187,12400,"2021-10-06","HDFA"
189,198,174,190,33400,"2021-10-07","HDFA"
188,195,188,191,10400,"2021-10-08","HDFA"
191,191,178,190,4400,"2021-10-11","HDFA"
190,204,177,190,65300,"2021-10-12","HDFA"
179,189,178,189,5400,"2021-10-13","HDFA"
180,191,179,190,5700,"2021-10-14","HDFA"
190,190,190,190,300,"2021-10-15","HDFA"
192,192,181,191,1300,"2021-10-18","HDFA"
182,191,182,191,400,"2021-10-19","HDFA"
180,191,180,189,12400,"2021-10-21","HDFA"
189,189,189,189,1200,"2021-10-22","HDFA"
188,190,188,189,3000,"2021-10-25","HDFA"
180,191,180,190,30400,"2021-10-26","HDFA"
185,256,181,189,336100,"2021-10-27","HDFA"
190,194,181,186,8600,"2021-10-28","HDFA"
188,208,184,186,79400,"2021-10-29","HDFA"
188,197,178,188,300400,"2021-11-01","HDFA"
188,199,184,186,23800,"2021-11-02","HDFA"
184,199,182,191,32500,"2021-11-03","HDFA"
191,192,178,178,414500,"2021-11-04","HDFA"
180,240,178,240,1775600,"2021-11-05","HDFA"
250,300,250,292,8537100,"2021-11-08","HDFA"
312,344,272,290,5632200,"2021-11-09","HDFA"
290,294,270,274,384800,"2021-11-10","HDFA"
276,286,256,256,347700,"2021-11-11","HDFA"
256,308,256,270,2523500,"2021-11-12","HDFA"
276,280,260,262,167800,"2021-11-15","HDFA"
262,268,256,256,41700,"2021-11-16","HDFA"
256,260,244,244,138400,"2021-11-17","HDFA"
244,298,244,280,612700,"2021-11-18","HDFA"
282,290,266,266,255500,"2021-11-19","HDFA"
272,282,260,268,64800,"2021-11-22","HDFA"
268,282,268,268,82300,"2021-11-23","HDFA"
268,276,268,268,145200,"2021-11-24","HDFA"
250,268,250,256,70100,"2021-11-25","HDFA"
256,256,242,244,24800,"2021-11-26","HDFA"
246,246,238,242,29900,"2021-11-29","HDFA"
232,236,232,236,9600,"2021-11-30","HDFA"
236,254,222,222,59900,"2021-12-01","HDFA"
230,242,210,234,29900,"2021-12-02","HDFA"
234,252,226,252,2200,"2021-12-03","HDFA"
248,248,236,236,15600,"2021-12-06","HDFA"
232,232,222,228,6500,"2021-12-07","HDFA"
222,230,222,224,45300,"2021-12-08","HDFA"
224,240,224,224,2300,"2021-12-09","HDFA"
224,280,224,280,6500000,"2021-12-10","HDFA"
300,306,262,262,9822800,"2021-12-13","HDFA"
244,248,244,244,357300,"2021-12-14","HDFA"
236,252,232,238,2590200,"2021-12-15","HDFA"
234,246,232,232,1175900,"2021-12-16","HDFA"
232,264,228,238,5936100,"2021-12-17","HDFA"
246,246,236,236,399100,"2021-12-20","HDFA"
236,240,228,230,447900,"2021-12-21","HDFA"
230,238,226,234,352400,"2021-12-22","HDFA"
234,236,228,232,134400,"2021-12-23","HDFA"
232,234,224,228,497900,"2021-12-24","HDFA"
226,236,224,226,339800,"2021-12-27","HDFA"
234,248,220,224,795000,"2021-12-28","HDFA"
222,238,212,220,169000,"2021-12-29","HDFA"
216,220,206,206,303200,"2021-12-30","HDFA"
204,210,200,206,35400,"2022-01-03","HDFA"
206,208,192,192,193800,"2022-01-04","HDFA"
192,206,186,195,130000,"2022-01-05","HDFA"
190,224,190,197,487500,"2022-01-06","HDFA"
196,202,191,191,110100,"2022-01-07","HDFA"
191,200,185,185,278100,"2022-01-10","HDFA"
190,194,184,186,378000,"2022-01-11","HDFA"
186,186,181,182,63100,"2022-01-12","HDFA"
182,190,181,190,35400,"2022-01-13","HDFA"
190,193,184,193,46200,"2022-01-14","HDFA"
192,192,184,187,20600,"2022-01-17","HDFA"
187,189,182,186,21600,"2022-01-18","HDFA"
186,186,179,180,30800,"2022-01-19","HDFA"
181,181,172,173,53300,"2022-01-20","HDFA"
180,184,173,174,64100,"2022-01-21","HDFA"
174,174,162,164,97400,"2022-01-24","HDFA"
164,175,153,153,1977300,"2022-01-25","HDFA"
144,166,143,153,332100,"2022-01-26","HDFA"
152,162,143,143,1415100,"2022-01-27","HDFA"
143,143,134,140,116200,"2022-01-28","HDFA"
140,189,140,189,2708300,"2022-01-31","HDFA"
191,250,190,206,6730600,"2022-02-02","HDFA"
216,256,192,208,1622900,"2022-02-03","HDFA"
228,236,194,194,1041200,"2022-02-04","HDFA"
194,197,181,181,684300,"2022-02-07","HDFA"
181,181,172,179,98000,"2022-02-08","HDFA"
173,240,170,218,555200,"2022-02-09","HDFA"
218,230,204,204,1462100,"2022-02-10","HDFA"
204,204,190,190,328700,"2022-02-11","HDFA"
189,195,178,183,98200,"2022-02-14","HDFA"
183,195,175,183,78900,"2022-02-15","HDFA"
183,183,171,181,308300,"2022-02-16","HDFA"
173,188,172,184,53000,"2022-02-17","HDFA"
184,185,178,181,29400,"2022-02-18","HDFA"
181,182,169,170,201600,"2022-02-21","HDFA"
177,228,171,210,7769500,"2022-02-22","HDFA"
240,240,196,196,1293400,"2022-02-23","HDFA"
196,197,183,183,447600,"2022-02-24","HDFA"
183,200,171,183,884100,"2022-02-25","HDFA"
184,240,175,204,1794200,"2022-03-01","HDFA"
204,206,190,190,529800,"2022-03-02","HDFA"
190,256,177,180,1902600,"2022-03-04","HDFA"
180,185,172,178,459300,"2022-03-07","HDFA"
178,187,166,186,507900,"2022-03-08","HDFA"
185,250,175,222,8254400,"2022-03-09","HDFA"
224,270,208,208,5005600,"2022-03-10","HDFA"
208,218,194,194,1456600,"2022-03-11","HDFA"
194,197,184,184,662400,"2022-03-14","HDFA"
193,202,181,182,719600,"2022-03-15","HDFA"
184,189,181,181,243000,"2022-03-16","HDFA"
181,190,180,183,254200,"2022-03-17","HDFA"
183,204,180,183,1055900,"2022-03-18","HDFA"
186,198,186,190,680400,"2022-03-21","HDFA"
200,200,182,183,136100,"2022-03-22","HDFA"
183,189,182,186,194500,"2022-03-23","HDFA"
186,187,180,181,134200,"2022-03-24","HDFA"
181,189,181,181,113100,"2022-03-25","HDFA"
183,190,181,182,144300,"2022-03-28","HDFA"
182,188,180,180,133200,"2022-03-29","HDFA"
188,188,173,179,455000,"2022-03-30","HDFA"
179,202,177,198,1316400,"2022-03-31","HDFA"
199,199,185,187,622200,"2022-04-01","HDFA"
188,189,174,175,680600,"2022-04-04","HDFA"
175,185,175,176,90800,"2022-04-05","HDFA"
176,176,172,176,134500,"2022-04-06","HDFA"
176,180,176,176,50500,"2022-04-07","HDFA"
176,179,176,177,70400,"2022-04-08","HDFA"
177,182,173,179,52500,"2022-04-11","HDFA"
179,179,174,174,28900,"2022-04-12","HDFA"
174,180,173,176,39400,"2022-04-13","HDFA"
177,180,171,174,49400,"2022-04-14","HDFA"
177,177,168,173,120400,"2022-04-18","HDFA"
173,176,168,175,24100,"2022-04-19","HDFA"
176,176,165,165,88400,"2022-04-20","HDFA"
167,170,161,168,20800,"2022-04-21","HDFA"
166,173,159,159,172700,"2022-04-22","HDFA"
168,174,161,169,77800,"2022-04-25","HDFA"
160,171,159,161,174100,"2022-04-26","HDFA"
168,168,161,164,119600,"2022-04-27","HDFA"
165,179,162,171,85400,"2022-04-28","HDFA"
171,210,169,196,914800,"2022-05-09","HDFA"
195,199,183,183,537800,"2022-05-10","HDFA"
187,187,171,173,651600,"2022-05-11","HDFA"
183,183,167,171,15300,"2022-05-12","HDFA"
162,172,162,172,28100,"2022-05-13","HDFA"
173,195,160,168,480500,"2022-05-17","HDFA"
168,171,162,166,67200,"2022-05-18","HDFA"
167,171,159,164,62200,"2022-05-19","HDFA"
169,172,165,170,135300,"2022-05-20","HDFA"
173,174,166,172,36400,"2022-05-23","HDFA"
175,175,168,172,13800,"2022-05-24","HDFA"
177,186,163,172,305400,"2022-05-25","HDFA"
172,176,165,170,42600,"2022-05-27","HDFA"
174,174,171,171,11400,"2022-05-30","HDFA"
173,173,166,167,31900,"2022-05-31","HDFA"
172,172,164,167,58700,"2022-06-02","HDFA"
172,172,160,166,314400,"2022-06-03","HDFA"
166,210,162,179,1302200,"2022-06-06","HDFA"
179,240,175,240,6551800,"2022-06-07","HDFA"
248,252,224,224,474700,"2022-06-08","HDFA"
210,210,210,210,27100,"2022-06-09","HDFA"
220,260,196,196,2843500,"2022-06-10","HDFA"
196,234,183,200,2130700,"2022-06-13","HDFA"
200,214,186,186,1881300,"2022-06-14","HDFA"
188,188,173,173,1338800,"2022-06-15","HDFA"
163,180,162,176,372200,"2022-06-16","HDFA"
176,179,167,167,217800,"2022-06-17","HDFA"
167,174,162,169,93200,"2022-06-20","HDFA"
179,179,164,166,213800,"2022-06-21","HDFA"
170,174,166,172,140400,"2022-06-22","HDFA"
174,181,170,178,411300,"2022-06-23","HDFA"
182,184,169,169,78400,"2022-06-24","HDFA"
169,171,168,170,416500,"2022-06-27","HDFA"
170,171,161,169,123700,"2022-06-28","HDFA"
168,170,162,167,229500,"2022-06-29","HDFA"
167,169,166,166,10400,"2022-06-30","HDFA"
163,170,163,163,43500,"2022-07-01","HDFA"
163,169,160,166,131100,"2022-07-04","HDFA"
169,170,163,169,98500,"2022-07-05","HDFA"
170,170,167,168,10100,"2022-07-06","HDFA"
165,168,164,168,35500,"2022-07-07","HDFA"
168,168,161,165,55800,"2022-07-08","HDFA"
167,173,163,170,49200,"2022-07-11","HDFA"
165,174,165,169,17300,"2022-07-12","HDFA"
172,173,165,168,47600,"2022-07-13","HDFA"
170,170,166,166,4200,"2022-07-14","HDFA"
168,168,163,164,21900,"2022-07-15","HDFA"
166,168,162,162,80900,"2022-07-18","HDFA"
165,168,162,166,79900,"2022-07-19","HDFA"
165,169,164,164,32400,"2022-07-20","HDFA"
166,167,163,167,8900,"2022-07-21","HDFA"
165,166,165,166,24500,"2022-07-22","HDFA"
166,167,165,167,6500,"2022-07-25","HDFA"
167,169,165,165,6700,"2022-07-26","HDFA"
168,168,166,166,29000,"2022-07-27","HDFA"
167,169,165,167,35300,"2022-07-28","HDFA"
167,169,165,168,7100,"2022-07-29","HDFA"
168,168,165,168,25100,"2022-08-01","HDFA"
164,168,161,167,11200,"2022-08-02","HDFA"
167,167,161,163,52400,"2022-08-03","HDFA"
163,167,162,165,34800,"2022-08-04","HDFA"
165,165,162,163,33200,"2022-08-05","HDFA"
162,165,162,165,64100,"2022-08-08","HDFA"
164,171,162,162,40900,"2022-08-09","HDFA"
165,170,164,168,22200,"2022-08-10","HDFA"
163,167,163,167,3600,"2022-08-11","HDFA"
166,170,162,166,8800,"2022-08-12","HDFA"
167,167,164,167,1300,"2022-08-15","HDFA"
166,166,161,165,31700,"2022-08-16","HDFA"
165,180,163,167,528100,"2022-08-18","HDFA"
167,167,159,164,83300,"2022-08-19","HDFA"
160,164,160,164,5800,"2022-08-22","HDFA"
163,164,154,164,15300,"2022-08-23","HDFA"
163,164,163,164,47500,"2022-08-24","HDFA"
164,165,161,162,3300,"2022-08-25","HDFA"
161,164,161,162,6000,"2022-08-26","HDFA"
162,164,162,163,34400,"2022-08-29","HDFA"
163,163,153,163,34000,"2022-08-30","HDFA"
161,161,159,161,5200,"2022-08-31","HDFA"
160,163,159,163,250000,"2022-09-01","HDFA"
163,165,160,160,16700,"2022-09-02","HDFA"
164,165,160,163,12000,"2022-09-05","HDFA"
160,163,160,162,6600,"2022-09-06","HDFA"
160,160,156,160,11300,"2022-09-07","HDFA"
160,161,160,160,4800,"2022-09-08","HDFA"
160,163,160,163,3900,"2022-09-09","HDFA"
163,163,162,162,900,"2022-09-12","HDFA"
162,163,161,162,9300,"2022-09-13","HDFA"
152,163,152,163,24300,"2022-09-14","HDFA"
163,164,161,163,25200,"2022-09-15","HDFA"
161,162,160,161,4300,"2022-09-16","HDFA"
163,169,163,165,14200,"2022-09-19","HDFA"
163,164,161,162,4100,"2022-09-20","HDFA"
162,164,160,163,1900,"2022-09-21","HDFA"
160,168,160,168,26400,"2022-09-22","HDFA"
163,166,162,166,18700,"2022-09-23","HDFA"
162,165,160,162,4800,"2022-09-26","HDFA"
164,165,164,164,3700,"2022-09-27","HDFA"
164,164,153,154,231800,"2022-09-28","HDFA"
155,155,144,145,156900,"2022-09-29","HDFA"
153,195,150,188,4038500,"2022-09-30","HDFA"
192,252,175,200,2431000,"2022-10-03","HDFA"
198,206,186,186,2984900,"2022-10-04","HDFA"
189,206,173,173,3952200,"2022-10-05","HDFA"
173,180,161,161,1986100,"2022-10-06","HDFA"
161,161,150,152,1393400,"2022-10-07","HDFA"
158,158,146,154,360900,"2022-10-10","HDFA"
154,155,147,148,441100,"2022-10-11","HDFA"
148,148,145,146,234800,"2022-10-12","HDFA"
147,152,143,148,283300,"2022-10-13","HDFA"
148,148,145,147,387100,"2022-10-14","HDFA"
143,147,140,140,33000,"2022-10-17","HDFA"
140,145,135,135,128700,"2022-10-18","HDFA"
134,136,127,131,138100,"2022-10-19","HDFA"
137,138,132,133,9400,"2022-10-20","HDFA"
134,136,127,136,80400,"2022-10-21","HDFA"
140,143,134,136,171600,"2022-10-24","HDFA"
135,140,135,136,42000,"2022-10-25","HDFA"
137,140,137,138,11100,"2022-10-26","HDFA"
138,152,138,149,88000,"2022-10-27","HDFA"
149,149,140,145,54100,"2022-10-28","HDFA"
144,144,142,142,27200,"2022-10-31","HDFA"
141,147,141,145,2900,"2022-11-01","HDFA"
149,149,140,141,65900,"2022-11-02","HDFA"
141,150,141,142,7700,"2022-11-03","HDFA"
147,147,141,141,41100,"2022-11-04","HDFA"
143,149,141,145,17500,"2022-11-07","HDFA"
143,145,140,144,4800,"2022-11-08","HDFA"
149,150,143,145,181400,"2022-11-09","HDFA"
145,150,142,146,85800,"2022-11-10","HDFA"
150,150,142,144,19400,"2022-11-11","HDFA"
142,150,140,140,30600,"2022-11-14","HDFA"
140,144,139,139,12500,"2022-11-15","HDFA"
139,143,138,138,25600,"2022-11-16","HDFA"
144,181,139,175,5182800,"2022-11-17","HDFA"
170,191,163,163,2134800,"2022-11-18","HDFA"
152,160,152,152,462500,"2022-11-21","HDFA"
152,156,150,150,159500,"2022-11-22","HDFA"
150,152,145,147,139200,"2022-11-23","HDFA"
144,153,144,147,9200,"2022-11-24","HDFA"
151,152,143,149,31100,"2022-11-25","HDFA"
149,166,149,152,1114100,"2022-11-28","HDFA"
154,154,148,148,74700,"2022-11-29","HDFA"
151,156,149,149,128300,"2022-11-30","HDFA"
153,156,150,150,97700,"2022-12-01","HDFA"
152,160,150,154,23200,"2022-12-02","HDFA"
153,157,148,154,13100,"2022-12-05","HDFA"
153,154,150,154,9800,"2022-12-06","HDFA"
154,154,149,150,11400,"2022-12-07","HDFA"
149,160,147,159,17200,"2022-12-08","HDFA"
159,159,150,150,16700,"2022-12-09","HDFA"
151,159,150,154,7800,"2022-12-12","HDFA"
154,157,150,155,15300,"2022-12-13","HDFA"
156,157,150,155,3800,"2022-12-14","HDFA"
150,154,150,154,800,"2022-12-15","HDFA"
154,157,152,154,7800,"2022-12-16","HDFA"
154,160,148,148,93100,"2022-12-19","HDFA"
148,153,141,151,8900,"2022-12-20","HDFA"
150,154,150,154,2100,"2022-12-21","HDFA"
157,159,153,153,6600,"2022-12-22","HDFA"
152,152,152,152,100,"2022-12-23","HDFA"
149,153,149,153,200,"2022-12-26","HDFA"
153,176,146,155,32900,"2022-12-27","HDFA"
153,154,147,154,4500,"2022-12-28","HDFA"
147,153,146,153,61700,"2022-12-29","HDFA"
152,167,143,157,23700,"2022-12-30","HDFA"
157,157,157,157,0,"2023-01-02","HDFA"
158,158,158,158,100,"2023-01-03","HDFA"
156,156,156,156,3200,"2023-01-04","HDFA"
156,158,146,155,51000,"2023-01-05","HDFA"
155,159,150,150,48500,"2023-01-06","HDFA"
150,150,140,147,64000,"2023-01-09","HDFA"
147,150,145,150,4600,"2023-01-10","HDFA"
148,148,140,148,25800,"2023-01-11","HDFA"
146,146,141,146,2600,"2023-01-12","HDFA"
146,155,145,155,66000,"2023-01-13","HDFA"
155,159,148,148,8600,"2023-01-16","HDFA"
148,156,142,149,50500,"2023-01-17","HDFA"
151,151,143,143,12200,"2023-01-18","HDFA"
145,157,134,143,82400,"2023-01-19","HDFA"
143,154,143,151,11200,"2023-01-20","HDFA"
151,151,141,143,97500,"2023-01-24","HDFA"
145,154,137,148,45400,"2023-01-25","HDFA"
140,149,138,147,132600,"2023-01-26","HDFA"
147,157,147,149,354300,"2023-01-27","HDFA"
150,161,150,158,67100,"2023-01-30","HDFA"
160,160,151,157,68100,"2023-01-31","HDFA"
157,160,148,154,379700,"2023-02-01","HDFA"
155,189,148,189,3347000,"2023-02-02","HDFA"
195,254,176,198,1900400,"2023-02-03","HDFA"
197,197,185,193,1142700,"2023-02-06","HDFA"
200,200,180,195,1427100,"2023-02-07","HDFA"
195,254,182,182,1521400,"2023-02-08","HDFA"
182,183,170,170,305200,"2023-02-09","HDFA"
173,181,162,181,391000,"2023-02-10","HDFA"
181,240,169,197,3480500,"2023-02-13","HDFA"
197,200,184,184,1692800,"2023-02-14","HDFA"
181,246,172,212,4267000,"2023-02-15","HDFA"
214,214,198,198,370900,"2023-02-16","HDFA"
197,206,185,185,1171800,"2023-02-17","HDFA"
180,190,173,173,663600,"2023-02-20","HDFA"
173,218,165,214,2638400,"2023-02-21","HDFA"
214,214,200,200,185200,"2023-02-22","HDFA"
198,200,186,199,1935800,"2023-02-23","HDFA"
200,228,186,186,4149500,"2023-02-24","HDFA"
186,186,173,173,1748900,"2023-02-27","HDFA"
174,176,161,161,2032100,"2023-02-28","HDFA"
160,161,150,154,511000,"2023-03-01","HDFA"
160,167,154,158,737600,"2023-03-02","HDFA"
158,175,147,150,6553800,"2023-03-03","HDFA"
150,171,147,155,1828800,"2023-03-06","HDFA"
155,179,154,178,4366000,"2023-03-07","HDFA"
178,198,169,197,12044200,"2023-03-08","HDFA"
196,199,184,184,11070200,"2023-03-09","HDFA"
184,187,176,177,758200,"2023-03-10","HDFA"
177,183,170,173,311600,"2023-03-13","HDFA"
173,196,173,176,7100900,"2023-03-14","HDFA"
176,202,166,196,2080900,"2023-03-15","HDFA"
195,198,183,194,5742100,"2023-03-16","HDFA"
192,192,181,181,2359300,"2023-03-17","HDFA"
180,188,169,170,803900,"2023-03-20","HDFA"
171,182,169,171,459700,"2023-03-21","HDFA"
170,176,164,164,347500,"2023-03-24","HDFA"
164,170,162,162,228100,"2023-03-27","HDFA"
162,164,159,159,299300,"2023-03-28","HDFA"
159,165,154,154,527300,"2023-03-29","HDFA"
156,158,154,154,152600,"2023-03-30","HDFA"
157,157,151,154,85200,"2023-03-31","HDFA"
154,160,153,158,307000,"2023-04-03","HDFA"
159,159,151,155,76200,"2023-04-04","HDFA"
155,158,154,154,131200,"2023-04-05","HDFA"
155,157,153,153,135100,"2023-04-06","HDFA"
152,155,150,150,138700,"2023-04-10","HDFA"
150,152,146,147,72600,"2023-04-11","HDFA"
148,156,144,146,527400,"2023-04-12","HDFA"
146,148,138,138,520500,"2023-04-13","HDFA"
139,142,137,138,57200,"2023-04-14","HDFA"
135,150,133,138,66900,"2023-04-17","HDFA"
140,149,139,140,144400,"2023-04-18","HDFA"
145,162,141,155,3374600,"2023-04-26","HDFA"
163,165,150,163,2767000,"2023-04-27","HDFA"
163,163,152,152,5945400,"2023-04-28","HDFA"
154,155,142,143,587300,"2023-05-02","HDFA"
142,146,142,142,108100,"2023-05-03","HDFA"
144,146,143,146,26100,"2023-05-04","HDFA"
146,146,140,140,115800,"2023-05-05","HDFA"
140,147,135,142,162300,"2023-05-08","HDFA"
142,144,142,144,11900,"2023-05-09","HDFA"
139,144,139,140,108300,"2023-05-10","HDFA"
140,144,140,140,92200,"2023-05-11","HDFA"
140,143,140,141,26200,"2023-05-12","HDFA"
144,144,140,140,86300,"2023-05-15","HDFA"
144,144,140,140,12700,"2023-05-16","HDFA"
140,144,140,143,116400,"2023-05-17","HDFA"
144,152,144,144,327500,"2023-05-19","HDFA"
145,147,145,145,24600,"2023-05-22","HDFA"
145,145,141,144,140200,"2023-05-23","HDFA"
142,162,142,154,635900,"2023-05-24","HDFA"
153,153,144,150,211900,"2023-05-25","HDFA"
146,151,143,150,35300,"2023-05-26","HDFA"
145,153,145,153,353300,"2023-05-29","HDFA"
153,153,147,147,136600,"2023-05-30","HDFA"
150,151,145,145,15700,"2023-05-31","HDFA"
145,153,137,144,498800,"2023-06-05","HDFA"
145,149,140,149,75700,"2023-06-06","HDFA"
148,148,143,146,12300,"2023-06-07","HDFA"
146,147,144,144,39900,"2023-06-08","HDFA"
144,147,144,146,11700,"2023-06-09","HDFA"
146,147,145,145,22400,"2023-06-12","HDFA"
142,146,140,142,64000,"2023-06-13","HDFA"
142,149,142,147,62300,"2023-06-14","HDFA"
147,147,145,145,27200,"2023-06-15","HDFA"
145,150,145,147,146100,"2023-06-16","HDFA"
142,145,142,144,6400,"2023-06-19","HDFA"
147,147,144,144,12700,"2023-06-20","HDFA"
144,146,139,139,178100,"2023-06-21","HDFA"
146,147,142,143,2100,"2023-06-22","HDFA"
144,148,143,143,38100,"2023-06-23","HDFA"
143,146,142,143,18000,"2023-06-26","HDFA"
145,153,145,145,195400,"2023-06-27","HDFA"
143,146,143,145,13800,"2023-07-03","HDFA"
143,147,143,145,105900,"2023-07-04","HDFA"
144,145,141,141,130000,"2023-07-05","HDFA"
145,148,143,146,165900,"2023-07-06","HDFA"
146,146,144,145,75300,"2023-07-07","HDFA"
147,151,144,144,135100,"2023-07-10","HDFA"
144,146,143,143,101600,"2023-07-11","HDFA"
143,147,143,147,13400,"2023-07-12","HDFA"
145,147,145,145,28300,"2023-07-13","HDFA"
142,145,142,144,38500,"2023-07-14","HDFA"
145,146,145,145,20700,"2023-07-17","HDFA"
144,149,144,145,25900,"2023-07-18","HDFA"
143,145,143,144,4900,"2023-07-20","HDFA"
146,147,145,147,2700,"2023-07-21","HDFA"
146,146,145,145,1100,"2023-07-24","HDFA"
145,150,144,150,209300,"2023-07-25","HDFA"
149,149,142,146,82600,"2023-07-26","HDFA"
146,148,143,144,103200,"2023-07-27","HDFA"
144,147,143,147,45900,"2023-07-28","HDFA"
145,147,144,144,68700,"2023-07-31","HDFA"
148,149,144,149,53000,"2023-08-01","HDFA"
144,150,144,145,67800,"2023-08-02","HDFA"
147,150,144,148,92300,"2023-08-03","HDFA"
149,150,146,149,22100,"2023-08-04","HDFA"
147,147,138,140,124900,"2023-08-07","HDFA"
143,146,140,140,80900,"2023-08-08","HDFA"
140,143,130,137,153900,"2023-08-09","HDFA"
136,139,122,123,536200,"2023-08-10","HDFA"
127,140,124,131,214900,"2023-08-11","HDFA"
131,140,130,134,169400,"2023-08-14","HDFA"
140,140,131,137,36500,"2023-08-15","HDFA"
135,139,126,132,188600,"2023-08-16","HDFA"
132,137,130,130,88400,"2023-08-18","HDFA"
130,134,125,126,15900,"2023-08-21","HDFA"
126,129,123,128,16300,"2023-08-22","HDFA"
128,134,118,120,126700,"2023-08-23","HDFA"
120,120,107,110,484600,"2023-08-24","HDFA"
110,110,106,106,138600,"2023-08-25","HDFA"
108,112,107,107,53700,"2023-08-28","HDFA"
107,116,107,111,99600,"2023-08-29","HDFA"
111,115,109,109,95500,"2023-08-30","HDFA"
109,111,108,108,11500,"2023-08-31","HDFA"
108,125,106,108,923500,"2023-09-01","HDFA"
108,120,108,109,255000,"2023-09-04","HDFA"
110,114,108,113,75100,"2023-09-05","HDFA"
113,114,110,110,6900,"2023-09-06","HDFA"
109,116,109,109,56000,"2023-09-07","HDFA"
109,113,107,110,35100,"2023-09-08","HDFA"
108,111,107,108,15700,"2023-09-11","HDFA"
108,112,108,111,6200,"2023-09-12","HDFA"
113,113,108,112,12800,"2023-09-13","HDFA"
110,112,110,110,18400,"2023-09-14","HDFA"
109,127,109,113,395200,"2023-09-15","HDFA"
112,115,109,110,23300,"2023-09-18","HDFA"
110,114,110,110,4000,"2023-09-19","HDFA"
110,121,110,115,181100,"2023-09-20","HDFA"
120,120,108,110,61900,"2023-09-21","HDFA"
113,113,110,112,24400,"2023-09-22","HDFA"
110,114,109,111,28700,"2023-09-25","HDFA"
111,114,110,110,23000,"2023-09-26","HDFA"
110,113,110,110,15300,"2023-09-27","HDFA"
110,115,108,112,57500,"2023-09-29","HDFA"
111,114,110,114,16200,"2023-10-02","HDFA"
112,116,112,116,20600,"2023-10-03","HDFA"
110,110,110,110,22000,"2023-10-04","HDFA"
110,110,105,105,195300,"2023-10-05","HDFA"
106,115,106,109,8200,"2023-10-06","HDFA"
109,111,106,111,20400,"2023-10-09","HDFA"
110,112,109,111,4700,"2023-10-10","HDFA"
112,120,106,111,66100,"2023-10-11","HDFA"
111,111,107,111,13700,"2023-10-12","HDFA"
113,113,107,113,6400,"2023-10-13","HDFA"
110,111,107,108,64400,"2023-10-16","HDFA"
110,110,107,107,300,"2023-10-17","HDFA"
108,110,105,106,61700,"2023-10-18","HDFA"
108,129,106,108,1855500,"2023-10-19","HDFA"
107,122,106,108,362200,"2023-10-20","HDFA"
108,114,108,109,126900,"2023-10-23","HDFA"
114,114,108,109,12900,"2023-10-24","HDFA"
112,113,107,107,46600,"2023-10-25","HDFA"
113,113,106,106,121000,"2023-10-26","HDFA"
107,112,106,107,35600,"2023-10-27","HDFA"
108,108,107,107,8000,"2023-10-30","HDFA"
107,111,107,107,9300,"2023-10-31","HDFA"
107,107,107,107,22200,"2023-11-01","HDFA"
106,115,106,106,60400,"2023-11-02","HDFA"
113,113,106,107,21600,"2023-11-03","HDFA"
110,111,107,107,10400,"2023-11-06","HDFA"
108,108,108,108,1500,"2023-11-07","HDFA"
109,109,106,106,7700,"2023-11-08","HDFA"
106,112,105,107,18400,"2023-11-09","HDFA"
107,118,107,111,215100,"2023-11-10","HDFA"
110,111,106,106,57400,"2023-11-13","HDFA"
106,116,106,113,99000,"2023-11-14","HDFA"
109,115,107,108,513400,"2023-11-15","HDFA"
109,110,107,107,27400,"2023-11-16","HDFA"
107,111,107,110,2400,"2023-11-17","HDFA"
110,112,108,109,54800,"2023-11-20","HDFA"
108,108,106,107,32100,"2023-11-21","HDFA"
105,105,102,104,70000,"2023-11-22","HDFA"
104,105,102,105,22100,"2023-11-23","HDFA"
105,105,103,104,500,"2023-11-24","HDFA"
106,106,106,106,12800,"2023-11-27","HDFA"
106,108,103,106,2800,"2023-11-28","HDFA"
106,106,105,105,1500,"2023-11-29","HDFA"
105,105,104,104,10100,"2023-11-30","HDFA"
104,106,104,106,10300,"2023-12-01","HDFA"
106,110,96,98,581200,"2023-12-04","HDFA"
105,108,99,105,88500,"2023-12-05","HDFA"
101,107,101,101,300,"2023-12-06","HDFA"
102,107,101,101,19100,"2023-12-07","HDFA"
104,105,101,101,7500,"2023-12-08","HDFA"
105,110,101,104,113900,"2023-12-11","HDFA"
104,114,102,102,50700,"2023-12-12","HDFA"
102,102,98,101,9400,"2023-12-13","HDFA"
101,104,100,103,3300,"2023-12-14","HDFA"
100,100,98,98,30800,"2023-12-15","HDFA"
100,100,99,99,5700,"2023-12-18","HDFA"
101,103,99,99,8500,"2023-12-19","HDFA"
101,103,99,99,10200,"2023-12-20","HDFA"
99,102,99,102,300,"2023-12-21","HDFA"
101,115,97,102,270400,"2023-12-22","HDFA"
101,103,98,100,19700,"2023-12-27","HDFA"
99,100,99,100,5600,"2023-12-28","HDFA"
100,102,100,100,35500,"2023-12-29","HDFA"
100,100,98,98,12500,"2024-01-02","HDFA"
99,99,98,98,7900,"2024-01-03","HDFA"
102,102,102,102,100,"2024-01-04","HDFA"
101,108,100,106,43000,"2024-01-05","HDFA"
106,106,100,103,19800,"2024-01-08","HDFA"
103,108,100,100,45700,"2024-01-09","HDFA"
105,108,103,103,64600,"2024-01-10","HDFA"
106,106,99,100,49000,"2024-01-11","HDFA"
104,104,101,103,800,"2024-01-12","HDFA"
100,108,100,103,33200,"2024-01-15","HDFA"
107,108,101,103,3000,"2024-01-16","HDFA"
103,106,100,100,24400,"2024-01-17","HDFA"
100,100,100,100,1100,"2024-01-18","HDFA"
100,103,95,100,65700,"2024-01-19","HDFA"
99,102,99,100,1300,"2024-01-22","HDFA"
99,102,99,99,11700,"2024-01-23","HDFA"
100,104,99,101,31600,"2024-01-24","HDFA"
103,105,102,103,27600,"2024-01-25","HDFA"
106,106,100,100,16400,"2024-01-26","HDFA"
105,105,99,103,9800,"2024-01-29","HDFA"
99,100,98,99,14300,"2024-01-30","HDFA"
99,103,99,100,32800,"2024-01-31","HDFA"
101,114,99,99,165800,"2024-02-01","HDFA"
99,106,99,100,28100,"2024-02-02","HDFA"
109,110,101,102,174300,"2024-02-05","HDFA"
102,104,101,101,5600,"2024-02-06","HDFA"
101,101,99,100,83200,"2024-02-07","HDFA"
102,102,100,100,8500,"2024-02-12","HDFA"
99,100,99,99,3200,"2024-02-13","HDFA"
99,102,99,99,44200,"2024-02-15","HDFA"
99,99,96,98,92600,"2024-02-16","HDFA"
99,99,97,98,1900,"2024-02-19","HDFA"
98,99,97,97,2500,"2024-02-20","HDFA"
97,103,97,99,19900,"2024-02-21","HDFA"
102,109,98,100,184300,"2024-02-22","HDFA"
100,100,99,100,3300,"2024-02-23","HDFA"
100,100,99,99,1500,"2024-02-26","HDFA"
99,100,98,100,900,"2024-02-27","HDFA"
98,100,98,98,45500,"2024-02-28","HDFA"
98,99,98,99,4900,"2024-02-29","HDFA"
99,99,95,95,44900,"2024-03-01","HDFA"
99,99,98,98,11900,"2024-03-04","HDFA"
98,99,98,99,4900,"2024-03-05","HDFA"
97,97,97,97,3500,"2024-03-06","HDFA"
98,99,94,95,56600,"2024-03-07","HDFA"
95,97,95,97,600,"2024-03-08","HDFA"
90,99,90,99,20100,"2024-03-13","HDFA"
99,99,98,98,1300,"2024-03-14","HDFA"
97,99,97,99,10700,"2024-03-15","HDFA"
97,97,96,96,4700,"2024-03-18","HDFA"
95,96,95,96,12000,"2024-03-19","HDFA"
96,98,96,98,5500,"2024-03-20","HDFA"
97,97,95,95,48700,"2024-03-21","HDFA"
95,128,95,128,1731700,"2024-03-22","HDFA"
158,158,100,108,4343900,"2024-03-25","HDFA"
112,112,100,106,689800,"2024-03-26","HDFA"
105,108,103,106,295400,"2024-03-27","HDFA"
106,109,105,107,146200,"2024-03-28","HDFA"
112,115,95,99,1101800,"2024-04-01","HDFA"
100,103,98,99,139500,"2024-04-02","HDFA"
99,100,97,98,49600,"2024-04-03","HDFA"
98,99,97,99,31600,"2024-04-04","HDFA"
99,99,98,98,7800,"2024-04-05","HDFA"
98,100,96,96,55400,"2024-04-16","HDFA"
96,98,95,96,51600,"2024-04-17","HDFA"
97,97,96,96,18200,"2024-04-18","HDFA"
96,96,93,95,38700,"2024-04-19","HDFA"
94,95,90,91,113200,"2024-04-22","HDFA"
91,95,91,92,27600,"2024-04-23","HDFA"
95,95,94,95,4300,"2024-04-24","HDFA"
94,94,92,92,12300,"2024-04-25","HDFA"
95,95,92,93,16300,"2024-04-26","HDFA"
92,93,90,93,22000,"2024-04-29","HDFA"
93,93,90,92,4100,"2024-04-30","HDFA"
93,103,92,94,556500,"2024-05-02","HDFA"
94,94,92,92,35600,"2024-05-03","HDFA"
91,94,91,94,37800,"2024-05-06","HDFA"
94,94,91,94,21500,"2024-05-07","HDFA"
91,94,91,94,45500,"2024-05-08","HDFA"
91,94,88,88,92300,"2024-05-13","HDFA"
93,105,90,90,459000,"2024-05-14","HDFA"
90,98,90,93,117900,"2024-05-15","HDFA"
93,100,93,99,144300,"2024-05-16","HDFA"
99,99,93,95,26400,"2024-05-17","HDFA"
94,95,87,93,189000,"2024-05-20","HDFA"
93,93,89,91,15500,"2024-05-21","HDFA"
93,94,91,93,25600,"2024-05-22","HDFA"
93,93,93,93,1500,"2024-05-27","HDFA"
93,93,88,90,45100,"2024-05-28","HDFA"
90,91,85,91,82500,"2024-05-29","HDFA"
90,90,90,90,2500,"2024-05-30","HDFA"
86,89,86,89,3300,"2024-05-31","HDFA"
82,89,81,86,23200,"2024-06-03","HDFA"
86,101,86,90,180300,"2024-06-04","HDFA"
90,97,88,91,197600,"2024-06-05","HDFA"
90,90,90,90,25500,"2024-06-06","HDFA"
89,89,89,89,5000,"2024-06-07","HDFA"
89,89,87,87,39300,"2024-06-10","HDFA"
87,89,87,89,2300,"2024-06-11","HDFA"
89,89,89,89,100,"2024-06-12","HDFA"
89,89,89,89,0,"2024-06-13","HDFA"
89,89,87,87,5000,"2024-06-14","HDFA"
83,89,80,82,49100,"2024-06-19","HDFA"
84,86,80,86,26700,"2024-06-20","HDFA"
86,93,84,85,50500,"2024-06-21","HDFA"
86,86,86,86,500,"2024-06-24","HDFA"
86,110,85,88,2983200,"2024-06-25","HDFA"
88,98,85,96,525000,"2024-06-26","HDFA"
96,96,91,91,16400,"2024-06-27","HDFA"
94,109,87,87,1320200,"2024-06-28","HDFA"
88,95,88,90,49000,"2024-07-01","HDFA"
90,90,88,89,25600,"2024-07-02","HDFA"
88,89,87,89,51800,"2024-07-03","HDFA"
88,90,87,90,5900,"2024-07-04","HDFA"
88,89,87,89,7900,"2024-07-05","HDFA"
89,100,89,90,306800,"2024-07-08","HDFA"
90,96,90,94,19200,"2024-07-09","HDFA"
94,94,90,90,20800,"2024-07-10","HDFA"
90,94,90,90,56300,"2024-07-11","HDFA"
90,90,90,90,1000,"2024-07-12","HDFA"
90,94,90,90,4500,"2024-07-15","HDFA"
91,92,88,89,6500,"2024-07-16","HDFA"
92,101,91,92,162600,"2024-07-17","HDFA"
92,93,90,92,85300,"2024-07-18","HDFA"
94,97,90,90,70300,"2024-07-19","HDFA"
93,96,89,90,40100,"2024-07-22","HDFA"
89,96,88,91,289100,"2024-07-23","HDFA"
91,91,89,89,26500,"2024-07-24","HDFA"
91,91,88,88,25000,"2024-07-25","HDFA"
90,90,88,89,27100,"2024-07-26","HDFA"
89,92,88,91,41600,"2024-07-29","HDFA"
91,91,88,89,33200,"2024-07-30","HDFA"
88,88,87,88,15500,"2024-07-31","HDFA"
88,91,85,91,204300,"2024-08-01","HDFA"
91,93,86,88,121100,"2024-08-02","HDFA"
88,91,87,88,9600,"2024-08-05","HDFA"
89,93,87,89,68400,"2024-08-06","HDFA"
89,89,88,88,6700,"2024-08-07","HDFA"
89,92,89,92,65100,"2024-08-08","HDFA"
92,92,87,92,18300,"2024-08-09","HDFA"
92,92,91,92,2600,"2024-08-12","HDFA"
90,92,89,92,4300,"2024-08-13","HDFA"
92,92,90,92,33500,"2024-08-14","HDFA"
93,93,90,93,3400,"2024-08-15","HDFA"
93,95,91,93,27000,"2024-08-16","HDFA"
94,95,91,92,32600,"2024-08-19","HDFA"
92,95,92,92,44900,"2024-08-20","HDFA"
94,94,89,93,37700,"2024-08-21","HDFA"
93,95,89,94,56200,"2024-08-22","HDFA"
94,94,94,94,6700,"2024-08-23","HDFA"
94,94,90,93,21000,"2024-08-26","HDFA"
93,125,93,125,2793000,"2024-08-27","HDFA"
132,168,132,168,14257600,"2024-08-28","HDFA"
177,194,120,135,14389300,"2024-08-29","HDFA"
136,141,122,128,2668600,"2024-08-30","HDFA"
130,135,123,125,1310500,"2024-09-02","HDFA"
125,137,124,128,4685900,"2024-09-03","HDFA"
128,130,121,122,1287300,"2024-09-04","HDFA"
124,126,118,120,303300,"2024-09-05","HDFA"
120,125,113,115,805100,"2024-09-06","HDFA"
116,116,110,115,952000,"2024-09-09","HDFA"
116,155,114,155,16865700,"2024-09-10","HDFA"
170,192,143,155,18763900,"2024-09-11","HDFA"
154,158,143,143,1720900,"2024-09-12","HDFA"
143,174,138,160,5292900,"2024-09-13","HDFA"
160,175,149,157,753800,"2024-09-17","HDFA"
159,165,147,152,1043100,"2024-09-18","HDFA"
152,153,147,150,115300,"2024-09-19","HDFA"
147,164,147,162,1154000,"2024-09-20","HDFA"
168,168,150,159,507900,"2024-09-23","HDFA"
159,159,154,154,175500,"2024-09-24","HDFA"
155,161,152,156,152900,"2024-09-25","HDFA"
156,160,153,156,54300,"2024-09-26","HDFA"
154,159,153,158,34800,"2024-09-27","HDFA"
156,156,152,154,80500,"2024-09-30","HDFA"
152,155,150,155,73000,"2024-10-01","HDFA"
155,155,150,152,66200,"2024-10-02","HDFA"
152,153,148,153,61500,"2024-10-03","HDFA"
152,152,140,149,289400,"2024-10-04","HDFA"
146,151,145,148,89800,"2024-10-07","HDFA"
146,148,143,146,19900,"2024-10-08","HDFA"
142,149,142,144,29200,"2024-10-09","HDFA"
146,146,140,144,23900,"2024-10-10","HDFA"
144,145,142,144,35100,"2024-10-11","HDFA"
145,145,139,144,62900,"2024-10-14","HDFA"
144,144,139,140,18500,"2024-10-15","HDFA"
144,145,142,145,22200,"2024-10-16","HDFA"
145,160,145,149,430400,"2024-10-17","HDFA"
149,154,147,147,63600,"2024-10-18","HDFA"
147,148,142,143,22000,"2024-10-21","HDFA"
147,154,143,148,276200,"2024-10-22","HDFA"
148,154,145,147,71100,"2024-10-23","HDFA"
150,150,146,146,15500,"2024-10-24","HDFA"
146,147,141,147,35900,"2024-10-25","HDFA"
146,148,143,147,14000,"2024-10-28","HDFA"
147,147,140,145,120200,"2024-10-29","HDFA"
145,148,140,144,26100,"2024-10-30","HDFA"
141,147,138,145,51000,"2024-10-31","HDFA"
146,148,145,147,38400,"2024-11-01","HDFA"