"Open","High","Low","Close","Volume","Date","Emiten"
9.41697788238525,9.41697788238525,9.41697788238525,9.41697788238525,159286,"2007-01-02","HADE"
9.41697788238525,9.41697788238525,9.41697788238525,9.41697788238525,0,"2007-01-03","HADE"
9.41697788238525,9.41697788238525,9.41697788238525,9.41697788238525,0,"2007-01-04","HADE"
9.41697788238525,9.41697788238525,9.41697788238525,9.41697788238525,0,"2007-01-05","HADE"
9.41697788238525,9.41697788238525,9.41697788238525,9.41697788238525,0,"2007-01-08","HADE"
10.4214563369751,10.6725749969482,9.41697788238525,10.4214563369751,1369866,"2007-01-09","HADE"
9.41697788238525,9.41697788238525,9.41697788238525,9.41697788238525,1608796,"2007-01-10","HADE"
8.16138076782227,8.16138076782227,8.16138076782227,8.16138076782227,318573,"2007-01-11","HADE"
8.16138076782227,8.16138076782227,8.16138076782227,8.16138076782227,0,"2007-01-12","HADE"
8.16138076782227,8.16138076782227,8.16138076782227,8.16138076782227,0,"2007-01-15","HADE"
8.16138076782227,8.16138076782227,8.16138076782227,8.16138076782227,0,"2007-01-16","HADE"
8.16138076782227,8.16138076782227,8.16138076782227,8.16138076782227,0,"2007-01-17","HADE"
8.16138076782227,8.16138076782227,8.16138076782227,8.16138076782227,0,"2007-01-18","HADE"
8.16138076782227,8.16138076782227,8.16138076782227,8.16138076782227,0,"2007-01-19","HADE"
8.16138076782227,8.16138076782227,8.16138076782227,8.16138076782227,0,"2007-01-22","HADE"
8.16138076782227,8.16138076782227,8.16138076782227,8.16138076782227,0,"2007-01-23","HADE"
8.16138076782227,8.16138076782227,8.16138076782227,8.16138076782227,0,"2007-01-24","HADE"
8.16138076782227,8.16138076782227,8.16138076782227,8.16138076782227,0,"2007-01-25","HADE"
8.16138076782227,8.16138076782227,8.16138076782227,8.16138076782227,0,"2007-01-26","HADE"
8.16138076782227,8.16138076782227,8.16138076782227,8.16138076782227,0,"2007-01-29","HADE"
8.16138076782227,8.16138076782227,8.16138076782227,8.16138076782227,0,"2007-01-30","HADE"
8.91473865509033,8.91473865509033,8.91473865509033,8.91473865509033,95572,"2007-01-31","HADE"
8.91473865509033,8.91473865509033,8.91473865509033,8.91473865509033,0,"2007-02-01","HADE"
8.91473865509033,8.91473865509033,8.91473865509033,8.91473865509033,0,"2007-02-02","HADE"
8.91473865509033,8.91473865509033,8.91473865509033,8.91473865509033,0,"2007-02-05","HADE"
8.91473865509033,8.91473865509033,8.91473865509033,8.91473865509033,0,"2007-02-06","HADE"
8.91473865509033,8.91473865509033,8.91473865509033,8.91473865509033,0,"2007-02-07","HADE"
8.91473865509033,8.91473865509033,8.91473865509033,8.91473865509033,0,"2007-02-08","HADE"
8.91473865509033,8.91473865509033,8.91473865509033,8.91473865509033,0,"2007-02-09","HADE"
8.91473865509033,8.91473865509033,8.91473865509033,8.91473865509033,0,"2007-02-12","HADE"
8.91473865509033,8.91473865509033,8.91473865509033,8.91473865509033,0,"2007-02-13","HADE"
8.91473865509033,8.91473865509033,8.91473865509033,8.91473865509033,0,"2007-02-14","HADE"
8.91473865509033,8.91473865509033,8.91473865509033,8.91473865509033,0,"2007-02-15","HADE"
8.91473865509033,8.91473865509033,8.91473865509033,8.91473865509033,0,"2007-02-16","HADE"
8.91473865509033,8.91473865509033,8.91473865509033,8.91473865509033,0,"2007-02-19","HADE"
8.91473865509033,8.91473865509033,8.91473865509033,8.91473865509033,0,"2007-02-20","HADE"
8.91473865509033,8.91473865509033,8.91473865509033,8.91473865509033,0,"2007-02-21","HADE"
8.91473865509033,8.91473865509033,8.91473865509033,8.91473865509033,0,"2007-02-22","HADE"
8.91473865509033,8.91473865509033,8.91473865509033,8.91473865509033,0,"2007-02-23","HADE"
8.91473865509033,8.91473865509033,8.91473865509033,8.91473865509033,0,"2007-02-26","HADE"
8.7891788482666,8.7891788482666,8.7891788482666,8.7891788482666,5575036,"2007-02-27","HADE"
8.7891788482666,8.7891788482666,8.7891788482666,8.7891788482666,0,"2007-02-28","HADE"
8.7891788482666,8.7891788482666,8.7891788482666,8.7891788482666,0,"2007-03-01","HADE"
8.7891788482666,8.7891788482666,8.7891788482666,8.7891788482666,0,"2007-03-02","HADE"
8.7891788482666,8.7891788482666,8.7891788482666,8.7891788482666,0,"2007-03-05","HADE"
8.7891788482666,8.7891788482666,8.7891788482666,8.7891788482666,0,"2007-03-06","HADE"
8.7891788482666,8.7891788482666,8.7891788482666,8.7891788482666,0,"2007-03-07","HADE"
8.7891788482666,8.7891788482666,8.7891788482666,8.7891788482666,0,"2007-03-08","HADE"
8.7891788482666,8.7891788482666,8.7891788482666,8.7891788482666,0,"2007-03-09","HADE"
8.7891788482666,8.7891788482666,8.7891788482666,8.7891788482666,0,"2007-03-12","HADE"
8.7891788482666,8.7891788482666,8.7891788482666,8.7891788482666,0,"2007-03-13","HADE"
8.7891788482666,8.7891788482666,8.7891788482666,8.7891788482666,0,"2007-03-14","HADE"
8.7891788482666,8.7891788482666,8.7891788482666,8.7891788482666,0,"2007-03-15","HADE"
8.7891788482666,8.7891788482666,8.7891788482666,8.7891788482666,0,"2007-03-16","HADE"
8.7891788482666,8.7891788482666,8.7891788482666,8.7891788482666,0,"2007-03-20","HADE"
8.7891788482666,8.7891788482666,8.7891788482666,8.7891788482666,0,"2007-03-21","HADE"
8.7891788482666,8.7891788482666,8.7891788482666,8.7891788482666,0,"2007-03-22","HADE"
8.7891788482666,8.7891788482666,8.7891788482666,8.7891788482666,0,"2007-03-23","HADE"
8.7891788482666,8.7891788482666,8.7891788482666,8.7891788482666,0,"2007-03-26","HADE"
8.7891788482666,8.7891788482666,8.7891788482666,8.7891788482666,0,"2007-03-27","HADE"
8.7891788482666,8.7891788482666,8.7891788482666,8.7891788482666,0,"2007-03-28","HADE"
8.7891788482666,8.7891788482666,8.7891788482666,8.7891788482666,0,"2007-03-29","HADE"
8.7891788482666,8.7891788482666,8.7891788482666,8.7891788482666,0,"2007-03-30","HADE"
8.7891788482666,8.7891788482666,8.7891788482666,8.7891788482666,0,"2007-04-02","HADE"
8.7891788482666,8.7891788482666,8.7891788482666,8.7891788482666,0,"2007-04-03","HADE"
8.7891788482666,8.7891788482666,8.7891788482666,8.7891788482666,0,"2007-04-04","HADE"
7.53358221054077,7.53358221054077,7.53358221054077,7.53358221054077,1592867,"2007-04-05","HADE"
10.2958955764771,11.0492544174194,6.90578413009644,10.2958955764771,31427277,"2007-04-09","HADE"
11.55149269104,11.9281721115112,10.9236946105957,11.55149269104,1529152,"2007-04-10","HADE"
10.0447769165039,10.798134803772,10.0447769165039,10.0447769165039,8203268,"2007-04-11","HADE"
10.0447769165039,10.0447769165039,10.0447769165039,10.0447769165039,0,"2007-04-12","HADE"
10.0447769165039,10.0447769165039,10.0447769165039,10.0447769165039,0,"2007-04-13","HADE"
11.3003740310669,11.3003740310669,10.0447769165039,11.3003740310669,3854739,"2007-04-16","HADE"
11.3003740310669,11.3003740310669,11.3003740310669,11.3003740310669,0,"2007-04-17","HADE"
16.3227615356445,16.3227615356445,11.8026132583618,16.3227615356445,2309658,"2007-04-18","HADE"
14.9416046142578,15.9460830688477,13.1837692260742,14.9416046142578,7820979,"2007-04-19","HADE"
14.9416046142578,14.9416046142578,14.9416046142578,14.9416046142578,0,"2007-04-20","HADE"
14.062686920166,14.062686920166,14.062686920166,14.062686920166,557503,"2007-04-23","HADE"
14.062686920166,14.062686920166,14.062686920166,14.062686920166,477860,"2007-04-24","HADE"
14.3138065338135,14.3138065338135,14.3138065338135,14.3138065338135,860148,"2007-04-25","HADE"
15.0671653747559,15.0671653747559,14.3138065338135,15.0671653747559,350430,"2007-04-26","HADE"
16.573881149292,16.573881149292,16.3227615356445,16.573881149292,557503,"2007-04-27","HADE"
19.085075378418,20.0895538330078,17.5783596038818,19.085075378418,6467042,"2007-04-30","HADE"
20.0895538330078,20.5917930603027,19.085075378418,20.0895538330078,7327190,"2007-05-01","HADE"
19.210636138916,20.5917930603027,19.210636138916,19.210636138916,159286,"2007-05-02","HADE"
20.0895538330078,20.5917930603027,19.9639930725098,20.0895538330078,3424665,"2007-05-03","HADE"
19.085075378418,19.085075378418,19.085075378418,19.085075378418,159286,"2007-05-04","HADE"
20.0895538330078,20.0895538330078,18.8339576721191,20.0895538330078,812362,"2007-05-07","HADE"
20.4662322998047,20.4662322998047,20.4662322998047,20.4662322998047,15928,"2007-05-08","HADE"
22.3496284484863,22.3496284484863,20.7173519134521,22.3496284484863,12217294,"2007-05-09","HADE"
22.6007480621338,22.6007480621338,22.6007480621338,22.6007480621338,15928,"2007-05-10","HADE"
22.4751873016357,22.4751873016357,22.4751873016357,22.4751873016357,15928,"2007-05-11","HADE"
25.1119422912598,25.1119422912598,23.8563442230225,25.1119422912598,1799940,"2007-05-14","HADE"
25.1119422912598,25.1119422912598,25.1119422912598,25.1119422912598,0,"2007-05-15","HADE"
26.3675384521484,26.3675384521484,26.3675384521484,26.3675384521484,15928,"2007-05-16","HADE"
27.6231365203857,27.6231365203857,23.8563442230225,27.6231365203857,732719,"2007-05-21","HADE"
27.6231365203857,27.6231365203857,27.6231365203857,27.6231365203857,0,"2007-05-22","HADE"
27.6231365203857,27.6231365203857,27.6231365203857,27.6231365203857,0,"2007-05-23","HADE"
28.2509346008301,28.2509346008301,28.2509346008301,28.2509346008301,15928,"2007-05-24","HADE"
19.4617557525635,28.878734588623,19.4617557525635,19.4617557525635,127429,"2007-05-25","HADE"
26.241979598999,26.241979598999,25.3630619049072,26.241979598999,2835304,"2007-05-28","HADE"
25.7397403717041,27.6231365203857,25.1119422912598,25.7397403717041,2962733,"2007-05-29","HADE"
26.9953384399414,27.6231365203857,25.1119422912598,26.9953384399414,191144,"2007-05-30","HADE"
26.9953384399414,26.9953384399414,26.9953384399414,26.9953384399414,0,"2007-05-31","HADE"
30.7621288299561,30.7621288299561,30.7621288299561,30.7621288299561,15928,"2007-06-04","HADE"
31.389928817749,31.389928817749,31.389928817749,31.389928817749,15928,"2007-06-05","HADE"
30.7621288299561,30.7621288299561,25.1119422912598,30.7621288299561,79643,"2007-06-06","HADE"
31.389928817749,31.389928817749,31.389928817749,31.389928817749,1051292,"2007-06-07","HADE"
30.7621288299561,31.389928817749,29.5065326690674,30.7621288299561,812362,"2007-06-08","HADE"
33.273323059082,35.1567192077637,31.389928817749,33.273323059082,5718394,"2007-06-11","HADE"
37.6679153442383,41.4347038269043,33.901123046875,37.6679153442383,30375985,"2007-06-12","HADE"
40.1791076660156,47.7126922607422,39.5513076782227,40.1791076660156,15004812,"2007-06-13","HADE"
52.7350807189941,52.7350807189941,42.0625038146973,52.7350807189941,45603799,"2007-06-14","HADE"
62.1520576477051,62.779857635498,52.7350807189941,62.1520576477051,22443504,"2007-06-15","HADE"
64.6632537841797,64.6632537841797,62.779857635498,64.6632537841797,6371470,"2007-06-18","HADE"
61.5242576599121,64.0354537963867,60.2686614990234,61.5242576599121,13013728,"2007-06-19","HADE"
69.6856384277344,69.6856384277344,60.2686614990234,69.6856384277344,37782819,"2007-06-20","HADE"
67.80224609375,69.0578384399414,67.80224609375,67.80224609375,4858246,"2007-06-21","HADE"
69.0578384399414,70.3134384155273,65.2910537719727,69.0578384399414,22523147,"2007-06-22","HADE"
69.0578384399414,69.0578384399414,67.80224609375,69.0578384399414,2707874,"2007-06-25","HADE"
69.0578384399414,69.0578384399414,67.80224609375,69.0578384399414,1608796,"2007-06-26","HADE"
69.0578384399414,69.0578384399414,66.5466461181641,69.0578384399414,7502406,"2007-06-27","HADE"
16.9505615234375,17.2644596099854,16.636661529541,17.2644596099854,3504308,"2007-06-28","HADE"
69.0578384399414,69.0578384399414,67.80224609375,69.0578384399414,6323684,"2007-06-29","HADE"
69.0578384399414,69.0578384399414,67.80224609375,69.0578384399414,3615809,"2007-07-02","HADE"
69.0578384399414,69.0578384399414,66.5466461181641,69.0578384399414,6769687,"2007-07-03","HADE"
69.0578384399414,69.0578384399414,67.80224609375,69.0578384399414,1592867,"2007-07-04","HADE"
70.3134384155273,70.3134384155273,69.0578384399414,70.3134384155273,6881188,"2007-07-05","HADE"
70.3134384155273,70.3134384155273,70.3134384155273,70.3134384155273,3265378,"2007-07-06","HADE"
71.5690383911133,71.5690383911133,70.3134384155273,71.5690383911133,2468944,"2007-07-09","HADE"
72.8246307373047,72.8246307373047,71.5690383911133,72.8246307373047,3822882,"2007-07-10","HADE"
75.3358306884766,75.3358306884766,74.0802307128906,75.3358306884766,2676017,"2007-07-11","HADE"
77.8470230102539,79.1026153564453,75.3358306884766,77.8470230102539,23160294,"2007-07-12","HADE"
77.8470230102539,77.8470230102539,77.8470230102539,77.8470230102539,796433,"2007-07-13","HADE"
77.8470230102539,77.8470230102539,77.8470230102539,77.8470230102539,0,"2007-07-16","HADE"
87.8917999267578,99.1921691894531,75.3358306884766,87.8917999267578,6244040,"2007-07-17","HADE"
72.8246307373047,91.6585922241211,72.8246307373047,72.8246307373047,5352035,"2007-07-18","HADE"
86.6361999511719,87.8917999267578,72.8246307373047,86.6361999511719,4475957,"2007-07-19","HADE"
94.1697845458984,94.1697845458984,87.8917999267578,94.1697845458984,9143060,"2007-07-20","HADE"
94.1697845458984,94.1697845458984,94.1697845458984,94.1697845458984,0,"2007-07-23","HADE"
94.1697845458984,94.1697845458984,94.1697845458984,94.1697845458984,0,"2007-07-24","HADE"
94.1697845458984,94.1697845458984,94.1697845458984,94.1697845458984,0,"2007-07-25","HADE"
94.1697845458984,94.1697845458984,94.1697845458984,94.1697845458984,0,"2007-07-26","HADE"
94.1697845458984,94.1697845458984,94.1697845458984,94.1697845458984,0,"2007-07-27","HADE"
94.1697845458984,94.1697845458984,94.1697845458984,94.1697845458984,0,"2007-07-30","HADE"
94.1697845458984,94.1697845458984,94.1697845458984,94.1697845458984,0,"2007-07-31","HADE"
100.447769165039,106.72575378418,100.447769165039,100.447769165039,10608498,"2007-08-01","HADE"
102.958961486816,102.958961486816,100.447769165039,102.958961486816,1592867,"2007-08-02","HADE"
109.236953735352,109.236953735352,100.447769165039,109.236953735352,60783827,"2007-08-03","HADE"
106.72575378418,106.72575378418,104.214561462402,106.72575378418,33322790,"2007-08-06","HADE"
102.958961486816,106.72575378418,100.447769165039,102.958961486816,12567725,"2007-08-07","HADE"
105.470161437988,105.470161437988,104.214561462402,105.470161437988,1991084,"2007-08-08","HADE"
104.214561462402,104.214561462402,100.447769165039,104.214561462402,1656582,"2007-08-09","HADE"
104.214561462402,104.214561462402,104.214561462402,104.214561462402,0,"2007-08-10","HADE"
100.447769165039,100.447769165039,100.447769165039,100.447769165039,0,"2007-08-13","HADE"
100.447769165039,100.447769165039,97.9365768432617,100.447769165039,414145,"2007-08-14","HADE"
92.9141845703125,97.9365768432617,92.9141845703125,92.9141845703125,4460029,"2007-08-15","HADE"
91.6585922241211,92.9141845703125,90.4029922485352,91.6585922241211,2564516,"2007-08-16","HADE"
100.447769165039,100.447769165039,96.6809768676758,100.447769165039,7327190,"2007-08-20","HADE"
100.447769165039,100.447769165039,95.4253845214844,100.447769165039,2644160,"2007-08-21","HADE"
100.447769165039,100.447769165039,100.447769165039,100.447769165039,0,"2007-08-22","HADE"
100.447769165039,100.447769165039,100.447769165039,100.447769165039,0,"2007-08-23","HADE"
100.447769165039,100.447769165039,94.1697845458984,100.447769165039,1226508,"2007-08-24","HADE"
100.447769165039,100.447769165039,100.447769165039,100.447769165039,0,"2007-08-27","HADE"
100.447769165039,100.447769165039,100.447769165039,100.447769165039,15,"2007-08-28","HADE"
100.447769165039,100.447769165039,100.447769165039,100.447769165039,15,"2007-08-29","HADE"
100.447769165039,100.447769165039,100.447769165039,100.447769165039,0,"2007-08-30","HADE"
100.447769165039,100.447769165039,100.447769165039,100.447769165039,0,"2007-08-31","HADE"
100.447769165039,100.447769165039,100.447769165039,100.447769165039,0,"2007-09-03","HADE"
100.447769165039,100.447769165039,100.447769165039,100.447769165039,0,"2007-09-04","HADE"
100.447769165039,100.447769165039,100.447769165039,100.447769165039,0,"2007-09-05","HADE"
100.447769165039,100.447769165039,100.447769165039,100.447769165039,199108,"2007-09-06","HADE"
105.470161437988,105.470161437988,95.4253845214844,105.470161437988,2369390,"2007-09-07","HADE"
94.1697845458984,94.1697845458984,94.1697845458984,94.1697845458984,1991,"2007-09-10","HADE"
100.447769165039,100.447769165039,100.447769165039,100.447769165039,139375,"2007-09-11","HADE"
100.447769165039,100.447769165039,100.447769165039,100.447769165039,7,"2007-09-12","HADE"
100.447769165039,100.447769165039,100.447769165039,100.447769165039,7,"2007-09-13","HADE"
92.9141845703125,95.4253845214844,92.9141845703125,92.9141845703125,79643,"2007-09-14","HADE"
92.9141845703125,92.9141845703125,92.9141845703125,92.9141845703125,7,"2007-09-17","HADE"
92.9141845703125,92.9141845703125,92.9141845703125,92.9141845703125,7,"2007-09-18","HADE"
92.9141845703125,92.9141845703125,92.9141845703125,92.9141845703125,7,"2007-09-19","HADE"
94.1697845458984,94.1697845458984,94.1697845458984,94.1697845458984,39821,"2007-09-20","HADE"
94.1697845458984,94.1697845458984,94.1697845458984,94.1697845458984,3,"2007-09-21","HADE"
94.1697845458984,102.958961486816,94.1697845458984,102.958961486816,955720,"2007-09-24","HADE"
102.958961486816,102.958961486816,101.703369140625,102.958961486816,159286,"2007-09-25","HADE"
92.9141845703125,99.1921691894531,92.9141845703125,99.1921691894531,21901,"2007-09-26","HADE"
100.447769165039,100.447769165039,99.1921691894531,100.447769165039,179197,"2007-09-27","HADE"
92.9141845703125,99.1921691894531,92.9141845703125,99.1921691894531,91589,"2007-09-28","HADE"
99.1921691894531,99.1921691894531,99.1921691894531,99.1921691894531,59732,"2007-10-01","HADE"
99.1921691894531,99.1921691894531,99.1921691894531,99.1921691894531,59732,"2007-10-02","HADE"
99.1921691894531,99.1921691894531,99.1921691894531,99.1921691894531,79643,"2007-10-03","HADE"
99.1921691894531,99.1921691894531,99.1921691894531,99.1921691894531,7,"2007-10-04","HADE"
99.1921691894531,99.1921691894531,99.1921691894531,99.1921691894531,0,"2007-10-05","HADE"
99.1921691894531,99.1921691894531,99.1921691894531,99.1921691894531,0,"2007-10-08","HADE"
92.9141845703125,92.9141845703125,92.9141845703125,92.9141845703125,107518,"2007-10-09","HADE"
92.9141845703125,92.9141845703125,92.9141845703125,92.9141845703125,7,"2007-10-10","HADE"
92.9141845703125,92.9141845703125,92.9141845703125,92.9141845703125,99554,"2007-10-11","HADE"
92.9141845703125,92.9141845703125,92.9141845703125,92.9141845703125,7,"2007-10-17","HADE"
92.9141845703125,92.9141845703125,92.9141845703125,92.9141845703125,7,"2007-10-18","HADE"
92.9141845703125,92.9141845703125,92.9141845703125,92.9141845703125,109509,"2007-10-19","HADE"
100.447769165039,100.447769165039,97.9365768432617,97.9365768432617,286716,"2007-10-22","HADE"
97.9365768432617,99.1921691894531,97.9365768432617,97.9365768432617,139375,"2007-10-23","HADE"
92.9141845703125,92.9141845703125,92.9141845703125,92.9141845703125,7964,"2007-10-24","HADE"
99.1921691894531,99.1921691894531,99.1921691894531,99.1921691894531,99554,"2007-10-25","HADE"
99.1921691894531,99.1921691894531,99.1921691894531,99.1921691894531,7,"2007-10-26","HADE"
99.1921691894531,100.447769165039,99.1921691894531,100.447769165039,449985,"2007-10-29","HADE"
100.447769165039,100.447769165039,100.447769165039,100.447769165039,7,"2007-10-30","HADE"
100.447769165039,100.447769165039,100.447769165039,100.447769165039,7,"2007-10-31","HADE"
100.447769165039,100.447769165039,100.447769165039,100.447769165039,7,"2007-11-01","HADE"
92.9141845703125,94.1697845458984,92.9141845703125,92.9141845703125,238930,"2007-11-02","HADE"
92.9141845703125,92.9141845703125,85.3806076049805,85.3806076049805,6421247,"2007-11-05","HADE"
85.3806076049805,85.3806076049805,85.3806076049805,85.3806076049805,3,"2007-11-06","HADE"
85.3806076049805,87.8917999267578,85.3806076049805,85.3806076049805,368350,"2007-11-07","HADE"
85.3806076049805,96.6809768676758,85.3806076049805,96.6809768676758,529628,"2007-11-08","HADE"
96.6809768676758,96.6809768676758,96.6809768676758,96.6809768676758,7,"2007-11-09","HADE"
96.6809768676758,96.6809768676758,96.6809768676758,96.6809768676758,7,"2007-11-12","HADE"
96.6809768676758,96.6809768676758,96.6809768676758,96.6809768676758,7,"2007-11-13","HADE"
100.447769165039,107.981353759766,100.447769165039,106.72575378418,1326062,"2007-11-14","HADE"
102.958961486816,138.115692138672,102.958961486816,138.115692138672,2116522,"2007-11-15","HADE"
150.671661376953,178.294799804688,135.6044921875,158.20524597168,5690519,"2007-11-16","HADE"
158.20524597168,163.227630615234,153.182846069336,160.716430664062,585378,"2007-11-19","HADE"
160.716430664062,163.227630615234,150.671661376953,150.671661376953,390252,"2007-11-20","HADE"
155.694046020508,155.694046020508,143.138076782227,143.138076782227,71679,"2007-11-21","HADE"
143.138076782227,143.138076782227,143.138076782227,143.138076782227,119465,"2007-11-22","HADE"
143.138076782227,143.138076782227,143.138076782227,143.138076782227,7,"2007-11-23","HADE"
143.138076782227,143.138076782227,143.138076782227,143.138076782227,0,"2007-11-26","HADE"
138.115692138672,138.115692138672,138.115692138672,138.115692138672,3982,"2007-11-27","HADE"
138.115692138672,138.115692138672,138.115692138672,138.115692138672,3,"2007-11-28","HADE"
155.694046020508,155.694046020508,140.626876831055,140.626876831055,101545,"2007-11-29","HADE"
155.694046020508,155.694046020508,155.694046020508,155.694046020508,111500,"2007-11-30","HADE"
158.20524597168,160.716430664062,150.671661376953,158.20524597168,177206,"2007-12-03","HADE"
143.138076782227,145.649261474609,143.138076782227,143.138076782227,497771,"2007-12-04","HADE"
143.138076782227,145.649261474609,143.138076782227,143.138076782227,557503,"2007-12-05","HADE"
143.138076782227,143.138076782227,143.138076782227,143.138076782227,11,"2007-12-06","HADE"
158.20524597168,158.20524597168,135.6044921875,135.6044921875,159286,"2007-12-07","HADE"
138.115692138672,138.115692138672,138.115692138672,138.115692138672,3982,"2007-12-10","HADE"
140.626876831055,143.138076782227,140.626876831055,140.626876831055,139375,"2007-12-11","HADE"
125.559715270996,140.626876831055,125.559715270996,140.626876831055,298662,"2007-12-12","HADE"
140.626876831055,140.626876831055,140.626876831055,140.626876831055,39821,"2007-12-13","HADE"
140.626876831055,140.626876831055,140.626876831055,140.626876831055,0,"2007-12-14","HADE"
140.626876831055,140.626876831055,140.626876831055,140.626876831055,7,"2007-12-17","HADE"
140.626876831055,140.626876831055,140.626876831055,140.626876831055,0,"2007-12-18","HADE"
140.626876831055,140.626876831055,140.626876831055,140.626876831055,0,"2007-12-19","HADE"
143.138076782227,170.761215209961,143.138076782227,143.138076782227,199108,"2007-12-26","HADE"
128.070907592773,140.626876831055,128.070907592773,140.626876831055,3982,"2007-12-27","HADE"
140.626876831055,140.626876831055,140.626876831055,140.626876831055,0,"2007-12-28","HADE"
140.626876831055,140.626876831055,140.626876831055,140.626876831055,0,"2007-12-31","HADE"
140.626876831055,140.626876831055,140.626876831055,140.626876831055,0,"2008-01-02","HADE"
140.626876831055,140.626876831055,140.626876831055,140.626876831055,0,"2008-01-03","HADE"
168.250015258789,168.250015258789,158.20524597168,168.250015258789,414145,"2008-01-04","HADE"
245,245,245,245,0,"2008-01-07","HADE"
300,300,300,300,10000,"2008-01-08","HADE"
310,310,310,310,1000,"2008-01-09","HADE"
310,310,310,310,4000,"2008-01-14","HADE"
210,220,210,210,106500,"2008-01-15","HADE"
210,210,180,185,187500,"2008-01-16","HADE"
200,200,200,200,2500,"2008-01-17","HADE"
200,205,200,200,125000,"2008-01-18","HADE"
230,240,195,195,231000,"2008-01-21","HADE"
190,195,185,190,220500,"2008-01-22","HADE"
190,210,190,210,245500,"2008-01-23","HADE"
190,190,190,190,297000,"2008-01-24","HADE"
190,190,190,190,0,"2008-01-25","HADE"
190,190,190,190,0,"2008-01-28","HADE"
190,190,190,190,0,"2008-01-29","HADE"
190,190,190,190,0,"2008-01-30","HADE"
200,200,200,200,6500,"2008-01-31","HADE"
200,200,200,200,0,"2008-02-01","HADE"
185,190,180,185,40000,"2008-02-04","HADE"
190,190,190,190,40000,"2008-02-05","HADE"
190,190,190,190,15000,"2008-02-06","HADE"
190,190,190,190,2,"2008-02-11","HADE"
190,190,190,190,2,"2008-02-12","HADE"
176,176,175,176,244500,"2008-02-13","HADE"
170,175,170,170,207000,"2008-02-14","HADE"
170,170,170,170,0,"2008-02-15","HADE"
170,170,170,170,2,"2008-02-18","HADE"
170,170,170,170,2,"2008-02-19","HADE"
170,170,170,170,54500,"2008-02-20","HADE"
170,170,170,170,2,"2008-02-21","HADE"
170,170,170,170,2,"2008-02-22","HADE"
175,175,170,175,40000,"2008-02-25","HADE"
173,175,173,173,62500,"2008-02-26","HADE"
180,190,180,190,69500,"2008-02-27","HADE"
193,194,191,193,3340000,"2008-02-28","HADE"
196,196,194,196,1136500,"2008-02-29","HADE"
196,250,194,230,23757000,"2008-03-03","HADE"
230,245,220,230,11509500,"2008-03-04","HADE"
240,245,225,240,21558000,"2008-03-05","HADE"
230,240,230,230,3253000,"2008-03-06","HADE"
220,230,220,220,3266500,"2008-03-10","HADE"
225,225,215,225,903000,"2008-03-11","HADE"
215,220,215,215,925500,"2008-03-12","HADE"
220,220,210,220,1869500,"2008-03-13","HADE"
215,215,205,215,906000,"2008-03-14","HADE"
210,210,200,200,1392500,"2008-03-17","HADE"
200,200,200,200,450000,"2008-03-18","HADE"
200,215,200,200,1261500,"2008-03-19","HADE"
200,200,200,200,3,"2008-03-24","HADE"
195,205,195,195,1734000,"2008-03-25","HADE"
195,195,195,195,173000,"2008-03-26","HADE"
195,195,195,195,0,"2008-03-27","HADE"
195,205,195,195,571500,"2008-03-28","HADE"
194,195,194,194,51000,"2008-03-31","HADE"
194,194,190,190,283500,"2008-04-01","HADE"
190,190,190,190,123500,"2008-04-02","HADE"
185,190,185,185,307000,"2008-04-03","HADE"
185,190,180,190,185500,"2008-04-04","HADE"
195,195,185,185,180500,"2008-04-07","HADE"
185,185,185,185,51000,"2008-04-08","HADE"
190,190,175,175,426000,"2008-04-09","HADE"
170,170,170,170,191500,"2008-04-10","HADE"
165,199,165,199,251000,"2008-04-11","HADE"
199,199,199,199,2,"2008-04-14","HADE"
199,199,199,199,2,"2008-04-15","HADE"
199,199,199,199,2,"2008-04-16","HADE"
199,199,199,199,2,"2008-04-17","HADE"
199,199,199,199,3,"2008-04-18","HADE"
199,199,199,199,3,"2008-04-21","HADE"
199,199,199,199,3,"2008-04-22","HADE"
210,210,210,210,10000,"2008-04-23","HADE"
210,210,210,210,2,"2008-04-24","HADE"
210,210,210,210,2,"2008-04-25","HADE"
210,210,210,210,2,"2008-04-28","HADE"
210,210,210,210,0,"2008-04-29","HADE"
235,235,210,210,50500,"2008-04-30","HADE"
210,210,210,210,0,"2008-05-05","HADE"
210,210,210,210,0,"2008-05-06","HADE"
210,210,210,210,0,"2008-05-07","HADE"
210,210,210,210,0,"2008-05-08","HADE"
225,225,205,205,25000,"2008-05-09","HADE"
205,205,205,205,0,"2008-05-12","HADE"
205,205,205,205,0,"2008-05-13","HADE"
205,205,205,205,0,"2008-05-14","HADE"
205,205,205,205,0,"2008-05-15","HADE"
205,205,205,205,0,"2008-05-16","HADE"
170,170,170,170,0,"2008-05-21","HADE"
180,180,180,180,1500,"2008-05-22","HADE"
170,180,170,176,22500,"2008-05-23","HADE"
176,176,176,176,0,"2008-05-26","HADE"
177,177,175,175,12500,"2008-05-27","HADE"
175,175,175,175,0,"2008-05-28","HADE"
175,175,175,175,0,"2008-05-29","HADE"
175,175,175,175,0,"2008-05-30","HADE"
175,175,175,175,0,"2008-06-02","HADE"
175,175,175,175,0,"2008-06-03","HADE"
175,175,175,175,0,"2008-06-04","HADE"
175,175,175,175,0,"2008-06-05","HADE"
175,175,175,175,0,"2008-06-06","HADE"
175,175,175,175,0,"2008-06-09","HADE"
175,175,175,175,0,"2008-06-10","HADE"
175,175,175,175,0,"2008-06-11","HADE"
175,175,175,175,0,"2008-06-12","HADE"
175,175,175,175,0,"2008-06-13","HADE"
175,175,175,175,0,"2008-06-16","HADE"
175,175,175,175,0,"2008-06-17","HADE"
175,175,175,175,0,"2008-06-18","HADE"
175,175,175,175,2,"2008-06-19","HADE"
175,175,175,175,2,"2008-06-20","HADE"
180,180,170,170,1000,"2008-06-23","HADE"
211,219,211,211,10000,"2008-06-24","HADE"
175,175,175,175,80500,"2008-06-25","HADE"
175,175,175,175,2,"2008-06-26","HADE"
175,175,175,175,0,"2008-06-27","HADE"
175,175,175,175,2,"2008-06-30","HADE"
224,224,165,165,1000,"2008-07-01","HADE"
165,165,165,165,0,"2008-07-02","HADE"
159,159,159,159,25000,"2008-07-03","HADE"
159,159,159,159,0,"2008-07-04","HADE"
175,175,175,175,5000,"2008-07-07","HADE"
175,175,175,175,0,"2008-07-08","HADE"
175,175,175,175,2,"2008-07-09","HADE"
175,175,175,175,2,"2008-07-10","HADE"
175,175,175,175,2,"2008-07-11","HADE"
224,224,165,165,8500,"2008-07-14","HADE"
165,165,165,165,0,"2008-07-15","HADE"
165,165,165,165,0,"2008-07-16","HADE"
165,165,165,165,0,"2008-07-17","HADE"
165,165,165,165,0,"2008-07-18","HADE"
120,120,120,120,5000,"2008-07-21","HADE"
120,120,120,120,63500,"2008-07-22","HADE"
120,120,120,120,2,"2008-07-23","HADE"
120,120,120,120,0,"2008-07-24","HADE"
150,150,150,150,22000,"2008-07-25","HADE"
140,140,140,140,25000,"2008-07-28","HADE"
120,120,120,120,5000,"2008-07-29","HADE"
120,120,120,120,0,"2008-07-31","HADE"
120,154,119,146,9751000,"2008-08-01","HADE"
148,174,146,148,2032500,"2008-08-04","HADE"
147,150,146,147,164500,"2008-08-05","HADE"
150,165,150,165,261500,"2008-08-06","HADE"
155,155,150,155,89000,"2008-08-07","HADE"
155,165,155,155,231000,"2008-08-08","HADE"
155,165,155,155,43000,"2008-08-11","HADE"
155,155,145,145,778000,"2008-08-12","HADE"
145,145,145,145,2,"2008-08-13","HADE"
155,155,125,125,15500,"2008-08-14","HADE"
125,125,125,125,1,"2008-08-15","HADE"
125,125,125,125,2,"2008-08-19","HADE"
125,125,125,125,2500,"2008-08-20","HADE"
100,149,100,149,37500,"2008-08-21","HADE"
104,151,104,151,77500,"2008-08-22","HADE"
155,155,155,155,5000,"2008-08-25","HADE"
155,155,155,155,2,"2008-08-26","HADE"
155,155,155,155,2,"2008-08-27","HADE"
155,155,155,155,2,"2008-08-28","HADE"
155,155,155,155,2,"2008-08-29","HADE"
155,155,155,155,0,"2008-09-01","HADE"
131,131,131,131,500,"2008-09-02","HADE"
145,145,144,145,1000,"2008-09-03","HADE"
145,145,145,145,0,"2008-09-04","HADE"
145,145,145,145,2,"2008-09-05","HADE"
160,160,160,160,1000,"2008-09-08","HADE"
198,198,170,170,3500,"2008-09-09","HADE"
170,170,170,170,2,"2008-09-10","HADE"
170,170,170,170,2,"2008-09-11","HADE"
170,170,170,170,2,"2008-09-12","HADE"
170,170,170,170,0,"2008-09-15","HADE"
170,170,170,170,0,"2008-09-16","HADE"
170,170,170,170,0,"2008-09-17","HADE"
111,111,111,111,500,"2008-09-18","HADE"
149,149,101,139,1500,"2008-09-19","HADE"
159,160,110,111,6500,"2008-09-22","HADE"
81,107,81,87,78500,"2008-09-23","HADE"
82,82,82,82,3e+05,"2008-09-24","HADE"
65,104,65,104,8500,"2008-09-25","HADE"
104,104,104,104,10000,"2008-09-26","HADE"
90,90,90,90,0,"2008-10-06","HADE"
90,90,90,90,0,"2008-10-07","HADE"
90,90,90,90,0,"2008-10-08","HADE"
90,90,90,90,0,"2008-10-09","HADE"
90,90,90,90,0,"2008-10-10","HADE"
90,90,90,90,3,"2008-10-13","HADE"
81,81,81,81,15000,"2008-10-14","HADE"
74,76,74,74,108000,"2008-10-15","HADE"
68,81,67,81,68000,"2008-10-16","HADE"
73,87,73,80,2500,"2008-10-17","HADE"
72,84,72,84,501500,"2008-10-20","HADE"
76,77,76,76,500500,"2008-10-21","HADE"
70,70,70,70,500500,"2008-10-22","HADE"
70,70,70,70,0,"2008-10-23","HADE"
70,70,70,70,0,"2008-10-24","HADE"
70,70,70,70,0,"2008-10-27","HADE"
70,70,70,70,2,"2008-10-28","HADE"
63,63,63,63,376000,"2008-10-29","HADE"
57,57,57,57,14000,"2008-10-30","HADE"
52,52,52,52,26500,"2008-10-31","HADE"
52,59,51,59,2866000,"2008-11-03","HADE"
54,54,54,54,500,"2008-11-04","HADE"
51,53,51,51,121000,"2008-11-05","HADE"
51,51,51,51,71000,"2008-11-06","HADE"
52,52,52,52,1750000,"2008-11-07","HADE"
52,52,52,52,3,"2008-11-10","HADE"
50,50,50,50,3000,"2008-11-11","HADE"
50,50,50,50,2,"2008-11-12","HADE"
53,53,53,53,1633500,"2008-11-13","HADE"
50,50,50,50,64000,"2008-11-14","HADE"
50,50,50,50,3,"2008-11-17","HADE"
50,50,50,50,3,"2008-11-18","HADE"
52,52,52,52,89500,"2008-11-19","HADE"
52,52,52,52,3,"2008-11-20","HADE"
52,52,52,52,3,"2008-11-21","HADE"
52,52,52,52,3,"2008-11-24","HADE"
52,52,52,52,3,"2008-11-25","HADE"
52,52,52,52,1,"2008-11-26","HADE"
52,52,52,52,3,"2008-11-27","HADE"
52,52,52,52,0,"2008-11-28","HADE"
52,52,52,52,3,"2008-12-01","HADE"
52,52,52,52,3,"2008-12-02","HADE"
50,50,50,50,500,"2008-12-03","HADE"
50,50,50,50,0,"2008-12-04","HADE"
50,50,50,50,0,"2008-12-05","HADE"
50,50,50,50,0,"2008-12-09","HADE"
50,50,50,50,0,"2008-12-10","HADE"
50,50,50,50,5000,"2008-12-11","HADE"
50,50,50,50,33000,"2008-12-12","HADE"
50,50,50,50,0,"2008-12-15","HADE"
50,50,50,50,0,"2008-12-16","HADE"
50,50,50,50,2,"2008-12-17","HADE"
50,50,50,50,2,"2008-12-18","HADE"
50,50,50,50,2,"2008-12-19","HADE"
50,50,50,50,1,"2008-12-22","HADE"
50,50,50,50,2,"2008-12-23","HADE"
50,50,50,50,0,"2008-12-24","HADE"
50,50,50,50,0,"2008-12-30","HADE"
50,50,50,50,0,"2008-12-31","HADE"
50,50,50,50,0,"2009-01-05","HADE"
50,50,50,50,0,"2009-01-06","HADE"
50,50,50,50,7000,"2009-01-07","HADE"
50,50,50,50,0,"2009-01-08","HADE"
50,50,50,50,0,"2009-01-09","HADE"
51,52,50,51,20500,"2009-01-12","HADE"
50,50,50,50,10000,"2009-01-13","HADE"
50,50,50,50,0,"2009-01-14","HADE"
50,50,50,50,0,"2009-01-15","HADE"
50,50,50,50,0,"2009-01-16","HADE"
50,50,50,50,0,"2009-01-19","HADE"
50,50,50,50,0,"2009-01-20","HADE"
50,50,50,50,0,"2009-01-21","HADE"
50,50,50,50,0,"2009-01-22","HADE"
50,50,50,50,0,"2009-01-23","HADE"
50,50,50,50,0,"2009-01-27","HADE"
50,50,50,50,0,"2009-01-28","HADE"
50,50,50,50,0,"2009-01-29","HADE"
50,50,50,50,0,"2009-01-30","HADE"
50,50,50,50,0,"2009-02-02","HADE"
50,50,50,50,0,"2009-02-03","HADE"
53,53,52,53,40000,"2009-02-04","HADE"
53,53,53,53,2,"2009-02-05","HADE"
50,50,50,50,21500,"2009-02-06","HADE"
50,50,50,50,0,"2009-02-09","HADE"
50,50,50,50,3,"2009-02-10","HADE"
50,50,50,50,3,"2009-02-11","HADE"
50,50,50,50,0,"2009-02-12","HADE"
50,50,50,50,0,"2009-02-13","HADE"
50,50,50,50,25000,"2009-02-16","HADE"
50,50,50,50,3,"2009-02-17","HADE"
50,50,50,50,0,"2009-02-18","HADE"
50,50,50,50,0,"2009-02-19","HADE"
50,50,50,50,0,"2009-02-20","HADE"
50,50,50,50,0,"2009-02-23","HADE"
55,55,55,55,2000,"2009-02-24","HADE"
55,55,55,55,2,"2009-02-25","HADE"
50,50,50,50,50000,"2009-02-26","HADE"
50,50,50,50,3,"2009-02-27","HADE"
50,50,50,50,0,"2009-03-02","HADE"
50,50,50,50,0,"2009-03-03","HADE"
50,50,50,50,0,"2009-03-04","HADE"
50,50,50,50,0,"2009-03-05","HADE"
50,50,50,50,0,"2009-03-06","HADE"
50,50,50,50,0,"2009-03-10","HADE"
50,50,50,50,0,"2009-03-11","HADE"
50,50,50,50,0,"2009-03-12","HADE"
50,50,50,50,3,"2009-03-13","HADE"
50,50,50,50,0,"2009-03-16","HADE"
50,50,50,50,0,"2009-03-17","HADE"
50,50,50,50,0,"2009-03-18","HADE"
50,50,50,50,0,"2009-03-19","HADE"
50,50,50,50,0,"2009-03-20","HADE"
50,50,50,50,2,"2009-03-23","HADE"
50,50,50,50,2,"2009-03-24","HADE"
50,50,50,50,0,"2009-03-25","HADE"
50,50,50,50,0,"2009-03-27","HADE"
50,50,50,50,0,"2009-03-30","HADE"
50,50,50,50,10000,"2009-03-31","HADE"
50,50,50,50,0,"2009-04-01","HADE"
50,50,50,50,0,"2009-04-02","HADE"
50,50,50,50,0,"2009-04-03","HADE"
50,50,50,50,0,"2009-04-06","HADE"
50,50,50,50,0,"2009-04-07","HADE"
50,50,50,50,0,"2009-04-08","HADE"
50,50,50,50,0,"2009-04-09","HADE"
50,50,50,50,0,"2009-04-13","HADE"
50,50,50,50,0,"2009-04-14","HADE"
50,50,50,50,0,"2009-04-15","HADE"
51,51,51,51,500,"2009-04-16","HADE"
51,51,51,51,50000,"2009-04-17","HADE"
52,54,50,52,1850500,"2009-04-20","HADE"
51,51,51,51,2,"2009-04-22","HADE"
51,51,51,51,2,"2009-04-23","HADE"
52,52,52,52,1e+05,"2009-04-24","HADE"
52,52,52,52,10000,"2009-04-27","HADE"
52,52,52,52,0,"2009-04-28","HADE"
52,52,52,52,40000,"2009-04-29","HADE"
52,52,52,52,2,"2009-04-30","HADE"
52,52,52,52,3,"2009-05-01","HADE"
52,52,52,52,1000,"2009-05-04","HADE"
52,52,52,52,1,"2009-05-05","HADE"
52,52,52,52,3,"2009-05-06","HADE"
55,56,54,55,22000,"2009-05-07","HADE"
57,57,55,57,29500,"2009-05-08","HADE"
57,57,56,57,23000,"2009-05-11","HADE"
58,58,56,58,20500,"2009-05-12","HADE"
58,60,58,58,201000,"2009-05-13","HADE"
58,58,58,58,2,"2009-05-14","HADE"
58,58,58,58,36000,"2009-05-15","HADE"
52,58,52,58,80000,"2009-05-18","HADE"
58,58,58,58,0,"2009-05-19","HADE"
58,58,58,58,0,"2009-05-20","HADE"
58,58,58,58,0,"2009-05-21","HADE"
58,58,58,58,0,"2009-05-22","HADE"
58,58,58,58,0,"2009-05-25","HADE"
57,57,57,57,10000,"2009-05-26","HADE"
58,58,58,58,500,"2009-05-27","HADE"
58,58,58,58,0,"2009-05-28","HADE"
58,58,58,58,0,"2009-05-29","HADE"
58,58,58,58,3,"2009-06-01","HADE"
58,58,58,58,3,"2009-06-02","HADE"
59,61,58,59,238500,"2009-06-03","HADE"
58,63,58,58,631500,"2009-06-04","HADE"
60,78,60,78,52712000,"2009-06-05","HADE"
80,102,80,100,215263000,"2009-06-08","HADE"
101,121,101,118,354989500,"2009-06-09","HADE"
116,125,102,116,129751500,"2009-06-10","HADE"
116,127,113,116,170288000,"2009-06-11","HADE"
115,121,114,115,39077000,"2009-06-12","HADE"
115,118,112,115,33694500,"2009-06-15","HADE"
115,115,104,106,4762500,"2009-06-16","HADE"
108,112,105,108,1262500,"2009-06-17","HADE"
106,106,98,99,2447500,"2009-06-18","HADE"
99,99,89,90,924500,"2009-06-19","HADE"
87,100,87,87,874500,"2009-06-22","HADE"
86,86,86,86,500,"2009-06-23","HADE"
85,87,80,80,1474500,"2009-06-24","HADE"
83,88,81,83,3209000,"2009-06-25","HADE"
83,86,82,83,682000,"2009-06-26","HADE"
80,82,80,80,566500,"2009-06-29","HADE"
80,80,78,80,537500,"2009-06-30","HADE"
80,80,77,80,144000,"2009-07-01","HADE"
83,83,77,77,511500,"2009-07-02","HADE"
77,82,74,77,66500,"2009-07-03","HADE"
83,83,83,83,500,"2009-07-06","HADE"
82,83,74,82,16500,"2009-07-07","HADE"
82,82,82,82,0,"2009-07-08","HADE"
81,81,75,75,131500,"2009-07-09","HADE"
70,74,68,69,432000,"2009-07-10","HADE"
69,69,61,62,109500,"2009-07-13","HADE"
64,68,64,68,131000,"2009-07-14","HADE"
69,80,69,80,229500,"2009-07-15","HADE"
74,76,70,74,115000,"2009-07-16","HADE"
74,74,74,74,2,"2009-07-17","HADE"
74,74,74,74,0,"2009-07-20","HADE"
74,74,70,70,23500,"2009-07-21","HADE"
70,78,69,78,65500,"2009-07-22","HADE"
70,85,70,85,72087000,"2009-07-23","HADE"
85,89,82,85,53414500,"2009-07-24","HADE"
88,90,82,88,36491500,"2009-07-27","HADE"
87,89,86,87,9818000,"2009-07-28","HADE"
84,87,83,84,5854500,"2009-07-29","HADE"
82,84,82,82,2011000,"2009-07-30","HADE"
80,82,80,80,1061000,"2009-07-31","HADE"
80,82,80,80,518500,"2009-08-03","HADE"
80,81,75,80,924500,"2009-08-04","HADE"
79,79,78,79,53000,"2009-08-05","HADE"
79,79,75,75,445000,"2009-08-06","HADE"
80,82,71,72,693000,"2009-08-07","HADE"
74,75,73,74,314500,"2009-08-10","HADE"
75,75,71,71,669000,"2009-08-11","HADE"
72,72,70,71,163500,"2009-08-12","HADE"
74,75,70,74,374000,"2009-08-13","HADE"
77,78,71,77,470500,"2009-08-14","HADE"
77,77,72,73,11000,"2009-08-18","HADE"
72,76,72,72,364000,"2009-08-19","HADE"
69,74,69,69,237000,"2009-08-20","HADE"
71,71,71,71,44500,"2009-08-21","HADE"
74,74,71,74,108500,"2009-08-24","HADE"
73,74,70,73,11500,"2009-08-25","HADE"
69,79,69,73,2230500,"2009-08-26","HADE"
71,72,70,71,493000,"2009-08-27","HADE"
71,73,70,71,86500,"2009-08-28","HADE"
68,69,68,68,64000,"2009-08-31","HADE"
70,71,67,70,23500,"2009-09-01","HADE"
71,71,67,71,150500,"2009-09-02","HADE"
72,72,72,72,500,"2009-09-03","HADE"
67,71,65,71,64000,"2009-09-04","HADE"
71,71,68,71,34500,"2009-09-07","HADE"
70,71,70,70,8000,"2009-09-08","HADE"
74,74,65,69,192500,"2009-09-09","HADE"
68,71,68,68,131500,"2009-09-10","HADE"
69,73,65,69,1004500,"2009-09-11","HADE"
58,67,58,67,14500,"2009-09-14","HADE"
67,70,65,67,26000,"2009-09-15","HADE"
68,69,63,68,117500,"2009-09-16","HADE"
67,68,66,67,69500,"2009-09-17","HADE"
67,68,67,67,54000,"2009-09-24","HADE"
69,71,69,69,150500,"2009-09-25","HADE"
69,70,60,64,1854500,"2009-09-28","HADE"
66,69,64,66,1314500,"2009-09-29","HADE"
68,68,63,63,172500,"2009-09-30","HADE"
65,68,63,65,227500,"2009-10-01","HADE"
66,69,63,66,964000,"2009-10-02","HADE"
66,69,64,66,555500,"2009-10-05","HADE"
65,68,65,65,1256500,"2009-10-06","HADE"
66,68,62,66,316500,"2009-10-07","HADE"
63,64,62,63,77000,"2009-10-08","HADE"
64,65,61,64,274000,"2009-10-09","HADE"
60,63,60,60,126500,"2009-10-12","HADE"
60,60,59,60,158000,"2009-10-13","HADE"
60,62,60,60,62000,"2009-10-14","HADE"
62,62,60,62,1500,"2009-10-15","HADE"
63,63,63,63,60000,"2009-10-16","HADE"
64,65,60,64,388500,"2009-10-19","HADE"
63,63,61,63,13500,"2009-10-20","HADE"
63,65,58,63,415000,"2009-10-21","HADE"
63,66,59,63,104500,"2009-10-22","HADE"
59,59,59,59,500,"2009-10-23","HADE"
62,64,59,62,101500,"2009-10-26","HADE"
58,60,58,58,67500,"2009-10-27","HADE"
60,62,57,60,8000,"2009-10-28","HADE"
58,59,55,58,426500,"2009-10-29","HADE"
59,60,57,59,213500,"2009-10-30","HADE"
57,57,56,57,44000,"2009-11-02","HADE"
58,58,58,58,500,"2009-11-03","HADE"
57,59,56,57,14500,"2009-11-04","HADE"
54,55,52,54,26000,"2009-11-05","HADE"
57,58,57,57,25000,"2009-11-06","HADE"
58,58,58,58,62500,"2009-11-09","HADE"
56,56,54,56,32500,"2009-11-10","HADE"
56,56,55,56,18000,"2009-11-11","HADE"
56,57,55,56,182000,"2009-11-12","HADE"
54,54,54,54,29500,"2009-11-13","HADE"
56,56,52,52,103500,"2009-11-16","HADE"
54,57,53,54,140000,"2009-11-17","HADE"
54,60,51,60,38772500,"2009-11-18","HADE"
62,68,60,62,196849000,"2009-11-19","HADE"
62,74,59,73,214371500,"2009-11-20","HADE"
73,78,72,73,191565000,"2009-11-23","HADE"
74,74,63,63,51977000,"2009-11-24","HADE"
64,66,61,64,57582000,"2009-11-25","HADE"
63,63,58,59,7411500,"2009-11-26","HADE"
58,61,57,58,2159000,"2009-11-30","HADE"
58,60,57,58,2385500,"2009-12-01","HADE"
58,64,58,59,19108500,"2009-12-02","HADE"
59,64,58,59,2,"2009-12-03","HADE"
55,56,53,54,18865000,"2009-12-04","HADE"
55,55,53,54,7697500,"2009-12-07","HADE"
54,54,51,53,8795000,"2009-12-08","HADE"
52,53,50,52,30060000,"2009-12-09","HADE"
51,52,50,51,20556000,"2009-12-10","HADE"
51,52,50,51,14960500,"2009-12-11","HADE"
50,51,50,50,7624500,"2009-12-14","HADE"
50,51,50,50,7322500,"2009-12-15","HADE"
50,50,50,50,469000,"2009-12-16","HADE"
50,50,50,50,10000,"2009-12-17","HADE"
50,50,50,50,7500,"2009-12-21","HADE"
50,50,50,50,5500,"2009-12-22","HADE"
50,50,50,50,35000,"2009-12-23","HADE"
50,50,50,50,90000,"2009-12-28","HADE"
50,50,50,50,7500,"2009-12-29","HADE"
50,50,50,50,1145000,"2009-12-30","HADE"
50,50,50,50,4000,"2010-01-04","HADE"
50,50,50,50,27000,"2010-01-05","HADE"
50,50,50,50,250500,"2010-01-06","HADE"
50,50,50,50,2000,"2010-01-07","HADE"
50,50,50,50,29000,"2010-01-08","HADE"
50,50,50,50,0,"2010-01-11","HADE"
50,50,50,50,133500,"2010-01-12","HADE"
50,50,50,50,500,"2010-01-13","HADE"
50,50,50,50,5500,"2010-01-14","HADE"
50,50,50,50,2000,"2010-01-15","HADE"
50,50,50,50,100500,"2010-01-18","HADE"
50,50,50,50,172500,"2010-01-19","HADE"
50,50,50,50,1500,"2010-01-20","HADE"
50,51,50,50,59769000,"2010-01-21","HADE"
50,50,50,50,1708500,"2010-01-22","HADE"
50,50,50,50,0,"2010-01-25","HADE"
50,50,50,50,26500,"2010-01-26","HADE"
50,50,50,50,0,"2010-01-27","HADE"
50,50,50,50,0,"2010-01-28","HADE"
50,50,50,50,1000,"2010-01-29","HADE"
50,50,50,50,7000,"2010-02-01","HADE"
50,50,50,50,7000,"2010-02-02","HADE"
50,50,50,50,1000,"2010-02-03","HADE"
50,50,50,50,0,"2010-02-04","HADE"
50,50,50,50,1000,"2010-02-05","HADE"
50,50,50,50,321000,"2010-02-08","HADE"
50,50,50,50,1500,"2010-02-09","HADE"
50,50,50,50,3500,"2010-02-10","HADE"
50,50,50,50,500,"2010-02-11","HADE"
50,50,50,50,500,"2010-02-12","HADE"
50,50,50,50,500,"2010-02-15","HADE"
50,50,50,50,500,"2010-02-16","HADE"
50,50,50,50,500,"2010-02-17","HADE"
50,50,50,50,500,"2010-02-18","HADE"
50,50,50,50,231500,"2010-02-19","HADE"
50,50,50,50,231500,"2010-02-22","HADE"
50,52,50,50,37560000,"2010-02-23","HADE"
50,50,50,50,209500,"2010-02-24","HADE"
50,50,50,50,500,"2010-02-25","HADE"
50,50,50,50,10500,"2010-03-01","HADE"
50,50,50,50,500,"2010-03-02","HADE"
50,50,50,50,1000,"2010-03-03","HADE"
50,50,50,50,500,"2010-03-04","HADE"
50,50,50,50,500,"2010-03-05","HADE"
50,50,50,50,2000,"2010-03-08","HADE"
50,50,50,50,500,"2010-03-09","HADE"
50,50,50,50,3500,"2010-03-10","HADE"
50,50,50,50,279000,"2010-03-11","HADE"
50,50,50,50,647000,"2010-03-12","HADE"
50,50,50,50,1000,"2010-03-15","HADE"
50,51,50,50,15257500,"2010-03-17","HADE"
50,50,50,50,900500,"2010-03-18","HADE"
50,50,50,50,1500,"2010-03-19","HADE"
50,50,50,50,24000,"2010-03-22","HADE"
50,50,50,50,24000,"2010-03-23","HADE"
50,50,50,50,1000,"2010-03-24","HADE"
50,50,50,50,126500,"2010-03-25","HADE"
50,50,50,50,6500,"2010-03-26","HADE"
50,50,50,50,500,"2010-03-29","HADE"
50,50,50,50,500,"2010-03-30","HADE"
50,50,50,50,500,"2010-03-31","HADE"
50,50,50,50,2500,"2010-04-01","HADE"
50,50,50,50,2500,"2010-04-05","HADE"
50,50,50,50,1500,"2010-04-06","HADE"
50,51,50,50,7025500,"2010-04-07","HADE"
50,50,50,50,271500,"2010-04-08","HADE"
50,53,50,50,36226000,"2010-04-09","HADE"
50,51,50,50,4748000,"2010-04-12","HADE"
50,51,50,50,3225500,"2010-04-13","HADE"
51,51,50,51,1988500,"2010-04-14","HADE"
50,54,50,50,19268500,"2010-04-15","HADE"
50,52,50,50,5162000,"2010-04-16","HADE"
50,51,50,50,3386500,"2010-04-19","HADE"
50,51,50,50,7888500,"2010-04-20","HADE"
50,51,50,50,963000,"2010-04-21","HADE"
50,53,50,50,59591500,"2010-04-22","HADE"
50,51,50,50,6134500,"2010-04-23","HADE"
50,51,50,50,5891000,"2010-04-26","HADE"
50,51,50,50,2992500,"2010-04-27","HADE"
50,52,50,50,15796500,"2010-04-28","HADE"
50,51,50,50,1480000,"2010-04-29","HADE"
50,51,50,50,1419000,"2010-04-30","HADE"
50,50,50,50,352000,"2010-05-03","HADE"
50,51,50,50,14236500,"2010-05-04","HADE"
50,50,50,50,956500,"2010-05-05","HADE"
50,50,50,50,2000,"2010-05-06","HADE"
50,50,50,50,2000,"2010-05-07","HADE"
50,50,50,50,1000,"2010-05-10","HADE"
50,50,50,50,99500,"2010-05-11","HADE"
50,50,50,50,99500,"2010-05-12","HADE"
50,50,50,50,99500,"2010-05-14","HADE"
50,50,50,50,99500,"2010-05-17","HADE"
50,50,50,50,99500,"2010-05-18","HADE"
50,50,50,50,500,"2010-05-19","HADE"
50,50,50,50,6e+05,"2010-05-20","HADE"
50,50,50,50,500,"2010-05-21","HADE"
50,50,50,50,500,"2010-05-24","HADE"
50,50,50,50,30000,"2010-05-25","HADE"
50,50,50,50,98000,"2010-05-26","HADE"
50,50,50,50,15000,"2010-05-27","HADE"
50,50,50,50,15000,"2010-05-31","HADE"
50,50,50,50,3000,"2010-06-01","HADE"
50,50,50,50,500,"2010-06-02","HADE"
50,50,50,50,36000,"2010-06-03","HADE"
50,50,50,50,500,"2010-06-04","HADE"
50,50,50,50,500,"2010-06-07","HADE"
50,50,50,50,500,"2010-06-08","HADE"
50,50,50,50,1000,"2010-06-09","HADE"
50,50,50,50,500,"2010-06-10","HADE"
50,50,50,50,500,"2010-06-11","HADE"
50,50,50,50,500,"2010-06-14","HADE"
50,50,50,50,500,"2010-06-15","HADE"
50,50,50,50,500,"2010-06-16","HADE"
50,50,50,50,537500,"2010-06-17","HADE"
50,50,50,50,903500,"2010-06-18","HADE"
50,51,50,50,2758500,"2010-06-21","HADE"
50,50,50,50,1500,"2010-06-22","HADE"
50,50,50,50,500,"2010-06-23","HADE"
50,50,50,50,500,"2010-06-24","HADE"
50,50,50,50,500,"2010-06-25","HADE"
50,50,50,50,40000,"2010-06-28","HADE"
50,50,50,50,1e+05,"2010-06-29","HADE"
50,50,50,50,1e+05,"2010-06-30","HADE"
50,50,50,50,1e+05,"2010-07-01","HADE"
50,50,50,50,20000,"2010-07-02","HADE"
50,50,50,50,20000,"2010-07-05","HADE"
50,50,50,50,12500,"2010-07-06","HADE"
50,50,50,50,12500,"2010-07-07","HADE"
50,50,50,50,12500,"2010-07-08","HADE"
50,50,50,50,500,"2010-07-09","HADE"
50,50,50,50,0,"2010-07-12","HADE"
50,50,50,50,500,"2010-07-13","HADE"
50,50,50,50,500,"2010-07-14","HADE"
50,50,50,50,500,"2010-07-15","HADE"
50,50,50,50,500,"2010-07-16","HADE"
50,50,50,50,500,"2010-07-19","HADE"
50,50,50,50,500,"2010-07-20","HADE"
50,50,50,50,500,"2010-07-21","HADE"
50,50,50,50,500,"2010-07-22","HADE"
50,50,50,50,500,"2010-07-23","HADE"
50,50,50,50,500,"2010-07-26","HADE"
50,50,50,50,500,"2010-07-27","HADE"
50,50,50,50,1e+05,"2010-07-28","HADE"
50,50,50,50,250000,"2010-07-29","HADE"
50,50,50,50,135000,"2010-07-30","HADE"
50,50,50,50,135000,"2010-08-02","HADE"
50,50,50,50,311500,"2010-08-03","HADE"
50,50,50,50,311500,"2010-08-04","HADE"
50,50,50,50,311500,"2010-08-05","HADE"
50,50,50,50,0,"2010-08-06","HADE"
50,50,50,50,311500,"2010-08-09","HADE"
50,50,50,50,311500,"2010-08-10","HADE"
50,50,50,50,311500,"2010-08-11","HADE"
50,50,50,50,311500,"2010-08-12","HADE"
50,50,50,50,311500,"2010-08-13","HADE"
50,50,50,50,75000,"2010-08-16","HADE"
50,51,50,50,100527000,"2010-08-18","HADE"
50,50,50,50,416500,"2010-08-19","HADE"
50,50,50,50,17500,"2010-08-20","HADE"
50,50,50,50,25000,"2010-08-23","HADE"
50,50,50,50,57140000,"2010-08-24","HADE"
50,50,50,50,115000,"2010-08-25","HADE"
50,51,50,50,276935500,"2010-08-26","HADE"
50,50,50,50,44611500,"2010-08-27","HADE"
50,50,50,50,40000,"2010-08-30","HADE"
50,50,50,50,40000,"2010-08-31","HADE"
50,50,50,50,40000,"2010-09-01","HADE"
50,50,50,50,40000,"2010-09-02","HADE"
50,50,50,50,40000,"2010-09-03","HADE"
50,50,50,50,40000,"2010-09-06","HADE"
50,50,50,50,1000,"2010-09-07","HADE"
50,50,50,50,0,"2010-09-15","HADE"
50,50,50,50,1e+05,"2010-09-16","HADE"
50,50,50,50,1000,"2010-09-17","HADE"
50,50,50,50,20000,"2010-09-20","HADE"
50,50,50,50,130000,"2010-09-21","HADE"
50,54,50,50,415394500,"2010-09-22","HADE"
50,50,50,50,2455500,"2010-09-23","HADE"
50,50,50,50,70000,"2010-09-24","HADE"
50,50,50,50,122000,"2010-09-27","HADE"
50,50,50,50,12000,"2010-09-28","HADE"
50,50,50,50,11500,"2010-09-29","HADE"
50,50,50,50,11500,"2010-09-30","HADE"
50,50,50,50,11500,"2010-10-01","HADE"
50,50,50,50,1e+05,"2010-10-04","HADE"
50,50,50,50,250000,"2010-10-05","HADE"
50,50,50,50,50000,"2010-10-06","HADE"
50,50,50,50,500,"2010-10-07","HADE"
50,50,50,50,500,"2010-10-08","HADE"
50,50,50,50,31500,"2010-10-11","HADE"
50,50,50,50,2031000,"2010-10-12","HADE"
50,50,50,50,2873000,"2010-10-13","HADE"
50,50,50,50,390000,"2010-10-14","HADE"
50,50,50,50,1384000,"2010-10-15","HADE"
50,50,50,50,1384000,"2010-10-18","HADE"
50,50,50,50,232000,"2010-10-19","HADE"
50,51,50,50,66529500,"2010-10-20","HADE"
50,51,50,50,4383000,"2010-10-21","HADE"
50,50,50,50,13000,"2010-10-22","HADE"
50,50,50,50,381000,"2010-10-25","HADE"
50,50,50,50,555000,"2010-10-26","HADE"
50,50,50,50,500,"2010-10-27","HADE"
50,50,50,50,2690500,"2010-10-28","HADE"
50,50,50,50,126000,"2010-10-29","HADE"
50,50,50,50,101500,"2010-11-01","HADE"
50,50,50,50,500,"2010-11-02","HADE"
50,50,50,50,500,"2010-11-03","HADE"
50,50,50,50,3e+05,"2010-11-04","HADE"
50,50,50,50,2500,"2010-11-05","HADE"
50,50,50,50,10000,"2010-11-08","HADE"
50,50,50,50,2e+05,"2010-11-09","HADE"
50,50,50,50,79500,"2010-11-10","HADE"
52,58,50,52,131329500,"2010-11-11","HADE"
53,54,51,53,14983000,"2010-11-12","HADE"
53,56,52,53,20026500,"2010-11-15","HADE"
50,53,50,50,16379000,"2010-11-16","HADE"
52,53,51,52,16220000,"2010-11-18","HADE"
53,54,52,53,3615500,"2010-11-19","HADE"
58,64,53,58,79877500,"2010-11-22","HADE"
66,69,57,66,75726000,"2010-11-23","HADE"
70,75,65,70,72948500,"2010-11-24","HADE"
60,74,57,60,49436500,"2010-11-25","HADE"
57,62,56,57,9160500,"2010-11-26","HADE"
51,58,50,51,29224000,"2010-11-29","HADE"
51,51,50,51,21048000,"2010-11-30","HADE"
51,51,50,51,5774000,"2010-12-01","HADE"
50,51,50,50,5921000,"2010-12-02","HADE"
50,50,50,50,1192500,"2010-12-03","HADE"
50,50,50,50,75000,"2010-12-06","HADE"
50,50,50,50,16000,"2010-12-08","HADE"
50,50,50,50,33500,"2010-12-09","HADE"
50,50,50,50,53000,"2010-12-10","HADE"
50,50,50,50,238000,"2010-12-13","HADE"
50,50,50,50,2000,"2010-12-14","HADE"
50,50,50,50,35500,"2010-12-15","HADE"
50,50,50,50,7000,"2010-12-16","HADE"
50,50,50,50,500,"2010-12-17","HADE"
50,50,50,50,40500,"2010-12-20","HADE"
50,50,50,50,26000,"2010-12-21","HADE"
50,50,50,50,1000,"2010-12-22","HADE"
50,50,50,50,11000,"2010-12-23","HADE"
50,50,50,50,96000,"2010-12-27","HADE"
50,50,50,50,500,"2010-12-28","HADE"
50,50,50,50,23500,"2010-12-29","HADE"
50,50,50,50,500,"2010-12-30","HADE"
50,50,50,50,150500,"2011-01-03","HADE"
50,50,50,50,1500,"2011-01-04","HADE"
52,52,50,52,17732500,"2011-01-05","HADE"
50,52,50,50,2664500,"2011-01-06","HADE"
50,50,50,50,1157500,"2011-01-07","HADE"
50,50,50,50,63500,"2011-01-10","HADE"
50,50,50,50,63500,"2011-01-11","HADE"
50,50,50,50,100500,"2011-01-12","HADE"
50,50,50,50,13000,"2011-01-13","HADE"
50,50,50,50,25000,"2011-01-14","HADE"
50,50,50,50,210000,"2011-01-17","HADE"
50,50,50,50,500,"2011-01-18","HADE"
50,50,50,50,10500,"2011-01-19","HADE"
50,50,50,50,226500,"2011-01-20","HADE"
50,50,50,50,972500,"2011-01-21","HADE"
50,50,50,50,25000,"2011-01-24","HADE"
50,50,50,50,5000,"2011-01-25","HADE"
50,50,50,50,15000,"2011-01-26","HADE"
50,50,50,50,128500,"2011-01-27","HADE"
50,50,50,50,128500,"2011-01-28","HADE"
50,50,50,50,128500,"2011-01-31","HADE"
50,50,50,50,251500,"2011-02-01","HADE"
50,50,50,50,25000,"2011-02-02","HADE"
50,50,50,50,25000,"2011-02-04","HADE"
50,50,50,50,25000,"2011-02-07","HADE"
50,50,50,50,25000,"2011-02-08","HADE"
50,50,50,50,455500,"2011-02-09","HADE"
50,50,50,50,105000,"2011-02-10","HADE"
50,50,50,50,105000,"2011-02-11","HADE"
50,50,50,50,105000,"2011-02-14","HADE"
50,50,50,50,50000,"2011-02-16","HADE"
50,50,50,50,310500,"2011-02-17","HADE"
50,50,50,50,310500,"2011-02-18","HADE"
50,50,50,50,52500,"2011-02-21","HADE"
50,50,50,50,52500,"2011-02-22","HADE"
50,50,50,50,52500,"2011-02-23","HADE"
50,50,50,50,52500,"2011-02-24","HADE"
50,50,50,50,52500,"2011-02-25","HADE"
50,50,50,50,52500,"2011-02-28","HADE"
50,50,50,50,52500,"2011-03-01","HADE"
50,50,50,50,52500,"2011-03-02","HADE"
50,50,50,50,2000,"2011-03-03","HADE"
50,50,50,50,2000,"2011-03-04","HADE"
50,50,50,50,2000,"2011-03-07","HADE"
50,50,50,50,3000,"2011-03-08","HADE"
50,50,50,50,3500,"2011-03-09","HADE"
50,50,50,50,3500,"2011-03-10","HADE"
50,50,50,50,3500,"2011-03-11","HADE"
50,50,50,50,10000,"2011-03-14","HADE"
50,50,50,50,10000,"2011-03-15","HADE"
50,50,50,50,10000,"2011-03-16","HADE"
50,50,50,50,10000,"2011-03-17","HADE"
50,50,50,50,10000,"2011-03-18","HADE"
50,50,50,50,10000,"2011-03-21","HADE"
50,50,50,50,10000,"2011-03-22","HADE"
51,51,51,51,50000,"2011-03-23","HADE"
50,50,50,50,50000,"2011-03-24","HADE"
50,50,50,50,5500,"2011-03-25","HADE"
50,50,50,50,5500,"2011-03-28","HADE"
50,50,50,50,35500,"2011-03-29","HADE"
50,50,50,50,3000,"2011-03-30","HADE"
50,50,50,50,50500,"2011-03-31","HADE"
50,50,50,50,1e+05,"2011-04-01","HADE"
50,50,50,50,6000,"2011-04-04","HADE"
50,50,50,50,57000,"2011-04-05","HADE"
50,50,50,50,1000,"2011-04-06","HADE"
50,50,50,50,1000,"2011-04-07","HADE"
50,50,50,50,500,"2011-04-08","HADE"
50,50,50,50,500,"2011-04-11","HADE"
50,50,50,50,500,"2011-04-12","HADE"
50,50,50,50,500,"2011-04-13","HADE"
50,50,50,50,277500,"2011-04-14","HADE"
50,50,50,50,31000,"2011-04-15","HADE"
50,50,50,50,31000,"2011-04-18","HADE"
50,50,50,50,5000,"2011-04-19","HADE"
50,50,50,50,5000,"2011-04-20","HADE"
50,50,50,50,5000,"2011-04-21","HADE"
50,50,50,50,9000,"2011-04-25","HADE"
50,50,50,50,8000,"2011-04-26","HADE"
50,50,50,50,3000,"2011-04-27","HADE"
50,50,50,50,117500,"2011-04-28","HADE"
50,50,50,50,117500,"2011-04-29","HADE"
50,50,50,50,3500,"2011-05-02","HADE"
50,50,50,50,500,"2011-05-03","HADE"
50,50,50,50,1664000,"2011-05-04","HADE"
50,51,50,50,8895000,"2011-05-05","HADE"
50,50,50,50,70500,"2011-05-06","HADE"
50,50,50,50,3000,"2011-05-09","HADE"
50,50,50,50,727500,"2011-05-10","HADE"
50,50,50,50,26500,"2011-05-11","HADE"
50,50,50,50,80000,"2011-05-12","HADE"
50,50,50,50,5500,"2011-05-13","HADE"
50,50,50,50,6500,"2011-05-16","HADE"
50,50,50,50,14500,"2011-05-18","HADE"
50,50,50,50,4500,"2011-05-19","HADE"
50,50,50,50,50500,"2011-05-20","HADE"
50,50,50,50,50500,"2011-05-23","HADE"
50,50,50,50,4000,"2011-05-24","HADE"
50,50,50,50,500,"2011-05-25","HADE"
50,50,50,50,376500,"2011-05-26","HADE"
50,50,50,50,27500,"2011-05-27","HADE"
50,50,50,50,27500,"2011-05-30","HADE"
50,50,50,50,1000,"2011-05-31","HADE"
50,50,50,50,1000,"2011-06-01","HADE"
50,50,50,50,5500,"2011-06-03","HADE"
50,50,50,50,104500,"2011-06-06","HADE"
50,50,50,50,2500,"2011-06-07","HADE"
50,50,50,50,2500,"2011-06-08","HADE"
50,50,50,50,5000,"2011-06-09","HADE"
50,50,50,50,2500,"2011-06-10","HADE"
50,50,50,50,2500,"2011-06-13","HADE"
50,50,50,50,500,"2011-06-14","HADE"
50,50,50,50,500,"2011-06-15","HADE"
50,50,50,50,500,"2011-06-16","HADE"
50,50,50,50,500,"2011-06-17","HADE"
50,50,50,50,500,"2011-06-20","HADE"
50,50,50,50,500,"2011-06-21","HADE"
50,50,50,50,500,"2011-06-22","HADE"
50,50,50,50,500,"2011-06-23","HADE"
50,50,50,50,500,"2011-06-24","HADE"
50,50,50,50,500,"2011-06-27","HADE"
50,50,50,50,500,"2011-06-28","HADE"
50,50,50,50,500,"2011-06-30","HADE"
50,50,50,50,500,"2011-07-01","HADE"
50,50,50,50,0,"2011-07-04","HADE"
50,50,50,50,500,"2011-07-05","HADE"
50,50,50,50,500,"2011-07-06","HADE"
50,50,50,50,500,"2011-07-07","HADE"
50,50,50,50,500,"2011-07-08","HADE"
50,50,50,50,22500,"2011-07-11","HADE"
50,50,50,50,22500,"2011-07-12","HADE"
50,50,50,50,22500,"2011-07-13","HADE"
50,50,50,50,1000,"2011-07-14","HADE"
50,50,50,50,1000,"2011-07-15","HADE"
50,50,50,50,1000,"2011-07-18","HADE"
50,50,50,50,1000,"2011-07-19","HADE"
50,51,50,50,6505000,"2011-07-20","HADE"
50,50,50,50,3500,"2011-07-21","HADE"
50,50,50,50,3500,"2011-07-22","HADE"
50,50,50,50,1000,"2011-07-25","HADE"
50,50,50,50,1000,"2011-07-26","HADE"
51,53,50,51,28294500,"2011-07-27","HADE"
50,51,50,50,4215000,"2011-07-28","HADE"
50,50,50,50,831000,"2011-07-29","HADE"
50,50,50,50,776000,"2011-08-01","HADE"
50,50,50,50,15000,"2011-08-02","HADE"
50,50,50,50,5000,"2011-08-03","HADE"
50,50,50,50,1000,"2011-08-04","HADE"
50,50,50,50,1000,"2011-08-05","HADE"
50,50,50,50,500,"2011-08-08","HADE"
50,50,50,50,500,"2011-08-09","HADE"
50,50,50,50,500,"2011-08-10","HADE"
50,50,50,50,1500,"2011-08-11","HADE"
50,50,50,50,1500,"2011-08-12","HADE"
50,50,50,50,1500,"2011-08-15","HADE"
50,50,50,50,0,"2011-08-16","HADE"
50,50,50,50,1500,"2011-08-18","HADE"
50,50,50,50,1500,"2011-08-19","HADE"
50,50,50,50,1500,"2011-08-22","HADE"
50,50,50,50,1500,"2011-08-23","HADE"
50,50,50,50,1500,"2011-08-24","HADE"
50,50,50,50,1500,"2011-08-25","HADE"
50,50,50,50,1500,"2011-08-26","HADE"
50,50,50,50,0,"2011-09-05","HADE"
50,50,50,50,26500,"2011-09-06","HADE"
50,50,50,50,26500,"2011-09-07","HADE"
50,50,50,50,500,"2011-09-08","HADE"
50,50,50,50,500,"2011-09-09","HADE"
50,50,50,50,500,"2011-09-12","HADE"
50,50,50,50,500,"2011-09-13","HADE"
50,50,50,50,500,"2011-09-14","HADE"
50,50,50,50,500,"2011-09-15","HADE"
50,50,50,50,500,"2011-09-16","HADE"
50,50,50,50,500,"2011-09-19","HADE"
50,50,50,50,516000,"2011-09-20","HADE"
50,50,50,50,2500,"2011-09-21","HADE"
50,50,50,50,25500,"2011-09-22","HADE"
50,50,50,50,25500,"2011-09-23","HADE"
50,50,50,50,25500,"2011-09-26","HADE"
50,50,50,50,25500,"2011-09-27","HADE"
50,50,50,50,25500,"2011-09-28","HADE"
50,50,50,50,25500,"2011-09-29","HADE"
50,50,50,50,25500,"2011-09-30","HADE"
50,50,50,50,25500,"2011-10-03","HADE"
50,50,50,50,25500,"2011-10-04","HADE"
50,50,50,50,25500,"2011-10-05","HADE"
50,50,50,50,500,"2011-10-06","HADE"
50,50,50,50,9500,"2011-10-07","HADE"
50,50,50,50,9500,"2011-10-10","HADE"
50,50,50,50,9500,"2011-10-11","HADE"
50,50,50,50,9500,"2011-10-12","HADE"
50,50,50,50,9500,"2011-10-13","HADE"
50,50,50,50,9500,"2011-10-14","HADE"
50,50,50,50,11000,"2011-10-17","HADE"
50,50,50,50,500,"2011-10-18","HADE"
50,50,50,50,500,"2011-10-19","HADE"
50,50,50,50,2000,"2011-10-20","HADE"
50,50,50,50,2000,"2011-10-21","HADE"
50,50,50,50,2000,"2011-10-24","HADE"
50,50,50,50,2000,"2011-10-25","HADE"
50,50,50,50,2000,"2011-10-26","HADE"
50,50,50,50,2000,"2011-10-27","HADE"
50,50,50,50,2000,"2011-10-28","HADE"
50,50,50,50,2000,"2011-10-31","HADE"
50,50,50,50,2000,"2011-11-01","HADE"
50,50,50,50,106500,"2011-11-02","HADE"
50,50,50,50,106500,"2011-11-03","HADE"
50,50,50,50,9000,"2011-11-04","HADE"
50,50,50,50,9000,"2011-11-07","HADE"
50,50,50,50,35000,"2011-11-08","HADE"
50,50,50,50,2000,"2011-11-09","HADE"
50,50,50,50,500,"2011-11-10","HADE"
50,50,50,50,500,"2011-11-11","HADE"
50,50,50,50,500,"2011-11-14","HADE"
50,50,50,50,500,"2011-11-15","HADE"
50,50,50,50,500,"2011-11-16","HADE"
50,50,50,50,500,"2011-11-17","HADE"
50,50,50,50,500,"2011-11-18","HADE"
50,50,50,50,500,"2011-11-21","HADE"
50,50,50,50,2e+05,"2011-11-22","HADE"
50,50,50,50,2e+05,"2011-11-23","HADE"
50,50,50,50,2e+05,"2011-11-24","HADE"
50,50,50,50,2e+05,"2011-11-25","HADE"
50,50,50,50,2e+05,"2011-11-28","HADE"
50,50,50,50,2e+05,"2011-11-29","HADE"
50,50,50,50,2e+05,"2011-11-30","HADE"
50,50,50,50,0,"2011-12-01","HADE"
50,50,50,50,2e+05,"2011-12-02","HADE"
50,50,50,50,2e+05,"2011-12-05","HADE"
50,50,50,50,605500,"2011-12-06","HADE"
50,50,50,50,5000,"2011-12-07","HADE"
50,50,50,50,5000,"2011-12-08","HADE"
50,50,50,50,5000,"2011-12-09","HADE"
50,50,50,50,1000,"2011-12-12","HADE"
50,50,50,50,1000,"2011-12-13","HADE"
50,50,50,50,1000,"2011-12-14","HADE"
50,50,50,50,1000,"2011-12-15","HADE"
50,50,50,50,1000,"2011-12-16","HADE"
50,50,50,50,1000,"2011-12-19","HADE"
50,50,50,50,14500,"2011-12-20","HADE"
50,50,50,50,3000,"2011-12-21","HADE"
50,50,50,50,3000,"2011-12-22","HADE"
50,50,50,50,50000,"2011-12-23","HADE"
50,50,50,50,50000,"2011-12-27","HADE"
50,50,50,50,2500,"2011-12-28","HADE"
50,50,50,50,2500,"2011-12-29","HADE"
50,50,50,50,2500,"2011-12-30","HADE"
50,50,50,50,2500,"2012-01-02","HADE"
50,50,50,50,1000,"2012-01-03","HADE"
50,50,50,50,1000,"2012-01-04","HADE"
50,50,50,50,500,"2012-01-05","HADE"
50,50,50,50,500,"2012-01-06","HADE"
50,50,50,50,500,"2012-01-09","HADE"
50,50,50,50,500,"2012-01-10","HADE"
50,50,50,50,500,"2012-01-11","HADE"
50,50,50,50,10500,"2012-01-12","HADE"
50,50,50,50,0,"2012-01-13","HADE"
50,50,50,50,10500,"2012-01-16","HADE"
50,50,50,50,500,"2012-01-17","HADE"
50,50,50,50,500,"2012-01-18","HADE"
50,50,50,50,40000,"2012-01-19","HADE"
50,50,50,50,66000,"2012-01-20","HADE"
50,50,50,50,5000,"2012-01-24","HADE"
50,50,50,50,500,"2012-01-25","HADE"
50,50,50,50,500,"2012-01-26","HADE"
50,50,50,50,500,"2012-01-27","HADE"
50,50,50,50,3071000,"2012-01-30","HADE"
50,50,50,50,1000,"2012-01-31","HADE"
50,50,50,50,3000,"2012-02-01","HADE"
50,52,50,50,145371000,"2012-02-02","HADE"
50,50,50,50,51439500,"2012-02-03","HADE"
50,50,50,50,19873500,"2012-02-06","HADE"
50,50,50,50,2329000,"2012-02-07","HADE"
50,50,50,50,2655500,"2012-02-08","HADE"
50,50,50,50,150000,"2012-02-09","HADE"
50,50,50,50,500,"2012-02-10","HADE"
50,50,50,50,500,"2012-02-13","HADE"
50,50,50,50,47500,"2012-02-14","HADE"
50,50,50,50,50000,"2012-02-15","HADE"
50,50,50,50,1891500,"2012-02-16","HADE"
50,50,50,50,7915500,"2012-02-17","HADE"
50,50,50,50,63500,"2012-02-20","HADE"
50,50,50,50,500,"2012-02-21","HADE"
50,50,50,50,50500,"2012-02-22","HADE"
50,50,50,50,5500,"2012-02-23","HADE"
50,50,50,50,2000,"2012-02-24","HADE"
50,50,50,50,150000,"2012-02-27","HADE"
50,50,50,50,500,"2012-02-28","HADE"
50,50,50,50,500,"2012-02-29","HADE"
50,50,50,50,25500,"2012-03-01","HADE"
50,50,50,50,37500,"2012-03-02","HADE"
50,50,50,50,500,"2012-03-05","HADE"
50,50,50,50,500,"2012-03-06","HADE"
50,50,50,50,500,"2012-03-07","HADE"
50,50,50,50,500,"2012-03-08","HADE"
50,50,50,50,3,"2012-03-09","HADE"
50,50,50,50,500,"2012-03-12","HADE"
50,50,50,50,10500,"2012-03-13","HADE"
50,50,50,50,500,"2012-03-14","HADE"
50,50,50,50,500,"2012-03-15","HADE"
50,50,50,50,7000,"2012-03-16","HADE"
50,50,50,50,500,"2012-03-19","HADE"
50,50,50,50,1500,"2012-03-20","HADE"
50,50,50,50,1000,"2012-03-21","HADE"
50,50,50,50,4500,"2012-03-22","HADE"
50,50,50,50,15500,"2012-03-26","HADE"
50,50,50,50,1000,"2012-03-27","HADE"
50,50,50,50,500,"2012-03-28","HADE"
50,50,50,50,500,"2012-03-29","HADE"
50,50,50,50,1000,"2012-03-30","HADE"
50,50,50,50,500,"2012-04-02","HADE"
50,50,50,50,0,"2012-04-03","HADE"
50,50,50,50,500,"2012-04-04","HADE"
50,50,50,50,1000,"2012-04-05","HADE"
50,50,50,50,200500,"2012-04-09","HADE"
50,50,50,50,10500,"2012-04-10","HADE"
50,50,50,50,1500,"2012-04-11","HADE"
50,50,50,50,5500,"2012-04-12","HADE"
50,50,50,50,500,"2012-04-13","HADE"
50,50,50,50,500,"2012-04-16","HADE"
50,50,50,50,36500,"2012-04-17","HADE"
50,50,50,50,3000,"2012-04-18","HADE"
50,50,50,50,500,"2012-04-19","HADE"
50,50,50,50,5500,"2012-04-20","HADE"
50,50,50,50,500,"2012-04-23","HADE"
50,50,50,50,4000,"2012-04-24","HADE"
50,50,50,50,3500,"2012-04-25","HADE"
50,50,50,50,240000,"2012-04-26","HADE"
50,50,50,50,500,"2012-04-27","HADE"
50,50,50,50,5000,"2012-04-30","HADE"
50,50,50,50,5000,"2012-05-01","HADE"
50,50,50,50,50500,"2012-05-02","HADE"
50,50,50,50,50500,"2012-05-03","HADE"
50,50,50,50,500,"2012-05-04","HADE"
50,50,50,50,50500,"2012-05-07","HADE"
50,50,50,50,10500,"2012-05-08","HADE"
50,50,50,50,500,"2012-05-09","HADE"
50,50,50,50,500,"2012-05-10","HADE"
50,50,50,50,500,"2012-05-11","HADE"
50,50,50,50,500,"2012-05-14","HADE"
50,50,50,50,500,"2012-05-15","HADE"
50,50,50,50,500,"2012-05-16","HADE"
50,50,50,50,500,"2012-05-21","HADE"
50,50,50,50,1000,"2012-05-22","HADE"
50,50,50,50,1000,"2012-05-23","HADE"
50,50,50,50,500,"2012-05-24","HADE"
50,50,50,50,500,"2012-05-25","HADE"
50,50,50,50,500,"2012-05-28","HADE"
50,50,50,50,500,"2012-05-29","HADE"
50,50,50,50,500,"2012-05-30","HADE"
50,50,50,50,500,"2012-05-31","HADE"
50,50,50,50,500,"2012-06-01","HADE"
50,50,50,50,500,"2012-06-04","HADE"
50,50,50,50,500,"2012-06-05","HADE"
50,50,50,50,500,"2012-06-06","HADE"
50,50,50,50,500,"2012-06-07","HADE"
50,50,50,50,500,"2012-06-08","HADE"
50,50,50,50,500,"2012-06-11","HADE"
50,50,50,50,500,"2012-06-12","HADE"
50,50,50,50,500,"2012-06-13","HADE"
50,50,50,50,500,"2012-06-14","HADE"
50,50,50,50,500,"2012-06-15","HADE"
50,50,50,50,500,"2012-06-18","HADE"
50,50,50,50,500,"2012-06-19","HADE"
50,50,50,50,500,"2012-06-20","HADE"
50,50,50,50,500,"2012-06-21","HADE"
50,50,50,50,500,"2012-06-22","HADE"
50,50,50,50,500,"2012-06-25","HADE"
50,50,50,50,500,"2012-06-26","HADE"
50,50,50,50,500,"2012-06-27","HADE"
50,50,50,50,500,"2012-06-28","HADE"
50,50,50,50,500,"2012-06-29","HADE"
50,50,50,50,500,"2012-07-02","HADE"
50,50,50,50,500,"2012-07-03","HADE"
50,50,50,50,500,"2012-07-04","HADE"
50,50,50,50,500,"2012-07-05","HADE"
50,50,50,50,500,"2012-07-06","HADE"
50,50,50,50,500,"2012-07-09","HADE"
50,50,50,50,500,"2012-07-10","HADE"
50,50,50,50,500,"2012-07-11","HADE"
50,50,50,50,500,"2012-07-12","HADE"
50,50,50,50,500,"2012-07-13","HADE"
50,50,50,50,500,"2012-07-16","HADE"
50,50,50,50,500,"2012-07-17","HADE"
50,50,50,50,500,"2012-07-18","HADE"
50,50,50,50,500,"2012-07-19","HADE"
50,50,50,50,500,"2012-07-20","HADE"
50,50,50,50,500,"2012-07-23","HADE"
50,50,50,50,500,"2012-07-24","HADE"
50,50,50,50,500,"2012-07-25","HADE"
50,50,50,50,500,"2012-07-26","HADE"
50,50,50,50,3500,"2012-07-27","HADE"
50,50,50,50,500,"2012-07-30","HADE"
50,50,50,50,9000,"2012-07-31","HADE"
50,50,50,50,500,"2012-08-01","HADE"
50,50,50,50,500,"2012-08-02","HADE"
50,50,50,50,500,"2012-08-03","HADE"
50,50,50,50,8000,"2012-08-06","HADE"
50,50,50,50,500,"2012-08-07","HADE"
50,50,50,50,500,"2012-08-08","HADE"
50,50,50,50,500,"2012-08-09","HADE"
50,50,50,50,500,"2012-08-10","HADE"
50,50,50,50,500,"2012-08-13","HADE"
50,50,50,50,5000,"2012-08-14","HADE"
50,50,50,50,152500,"2012-08-15","HADE"
50,50,50,50,152500,"2012-08-16","HADE"
50,50,50,50,152500,"2012-08-23","HADE"
50,50,50,50,152500,"2012-08-24","HADE"
50,50,50,50,5000,"2012-08-27","HADE"
50,50,50,50,1500,"2012-08-28","HADE"
50,50,50,50,1500,"2012-08-29","HADE"
50,50,50,50,1500,"2012-08-30","HADE"
50,50,50,50,1500,"2012-08-31","HADE"
50,50,50,50,2e+05,"2012-09-03","HADE"
50,50,50,50,2e+05,"2012-09-04","HADE"
50,50,50,50,2e+05,"2012-09-05","HADE"
50,50,50,50,2e+05,"2012-09-06","HADE"
50,50,50,50,1000,"2012-09-07","HADE"
50,50,50,50,500,"2012-09-10","HADE"
50,50,50,50,500,"2012-09-11","HADE"
50,50,50,50,500,"2012-09-12","HADE"
50,50,50,50,1000,"2012-09-13","HADE"
50,50,50,50,25000,"2012-09-14","HADE"
50,50,50,50,25000,"2012-09-17","HADE"
50,50,50,50,25000,"2012-09-18","HADE"
50,50,50,50,25000,"2012-09-19","HADE"
50,50,50,50,17500,"2012-09-20","HADE"
50,50,50,50,50000,"2012-09-21","HADE"
50,50,50,50,154000,"2012-09-24","HADE"
50,50,50,50,500,"2012-09-25","HADE"
50,50,50,50,500,"2012-09-26","HADE"
50,50,50,50,1000,"2012-09-27","HADE"
50,50,50,50,1000,"2012-09-28","HADE"
50,50,50,50,14500,"2012-10-01","HADE"
50,50,50,50,14500,"2012-10-02","HADE"
50,50,50,50,14500,"2012-10-03","HADE"
50,50,50,50,3500,"2012-10-04","HADE"
50,50,50,50,3500,"2012-10-05","HADE"
50,50,50,50,3500,"2012-10-08","HADE"
50,50,50,50,3500,"2012-10-09","HADE"
50,50,50,50,3500,"2012-10-10","HADE"
50,50,50,50,5000,"2012-10-11","HADE"
50,50,50,50,5000,"2012-10-12","HADE"
50,50,50,50,5000,"2012-10-15","HADE"
50,50,50,50,1000,"2012-10-16","HADE"
50,50,50,50,500,"2012-10-17","HADE"
50,50,50,50,500,"2012-10-18","HADE"
50,50,50,50,2500,"2012-10-19","HADE"
50,50,50,50,500,"2012-10-22","HADE"
50,50,50,50,500,"2012-10-23","HADE"
50,50,50,50,500,"2012-10-24","HADE"
50,50,50,50,500,"2012-10-25","HADE"
50,50,50,50,1000,"2012-10-29","HADE"
50,50,50,50,1000,"2012-10-30","HADE"
50,50,50,50,500,"2012-10-31","HADE"
50,50,50,50,500,"2012-11-01","HADE"
50,50,50,50,500,"2012-11-02","HADE"
50,50,50,50,500,"2012-11-05","HADE"
50,50,50,50,500,"2012-11-06","HADE"
50,50,50,50,200500,"2012-11-07","HADE"
50,50,50,50,200500,"2012-11-08","HADE"
50,50,50,50,200500,"2012-11-09","HADE"
50,50,50,50,200500,"2012-11-12","HADE"
50,50,50,50,200500,"2012-11-13","HADE"
50,50,50,50,200500,"2012-11-14","HADE"
50,50,50,50,500,"2012-11-19","HADE"
50,50,50,50,500,"2012-11-20","HADE"
50,50,50,50,1000,"2012-11-21","HADE"
50,50,50,50,500,"2012-11-22","HADE"
50,50,50,50,2000,"2012-11-23","HADE"
50,50,50,50,6000,"2012-11-26","HADE"
50,50,50,50,500,"2012-11-27","HADE"
50,50,50,50,50500,"2012-11-28","HADE"
50,50,50,50,500,"2012-11-29","HADE"
50,50,50,50,500,"2012-11-30","HADE"
50,50,50,50,500,"2012-12-03","HADE"
50,50,50,50,500,"2012-12-04","HADE"
50,50,50,50,500,"2012-12-05","HADE"
50,50,50,50,500,"2012-12-06","HADE"
50,50,50,50,500,"2012-12-07","HADE"
50,50,50,50,0,"2012-12-10","HADE"
50,50,50,50,0,"2012-12-11","HADE"
50,50,50,50,0,"2012-12-12","HADE"
50,50,50,50,1000,"2012-12-13","HADE"
50,50,50,50,0,"2012-12-14","HADE"
50,50,50,50,2500,"2012-12-17","HADE"
50,50,50,50,0,"2012-12-18","HADE"
50,50,50,50,2500,"2012-12-19","HADE"
50,50,50,50,2500,"2012-12-20","HADE"
50,50,50,50,2500,"2012-12-21","HADE"
50,50,50,50,0,"2012-12-26","HADE"
50,50,50,50,25000,"2012-12-27","HADE"
50,50,50,50,0,"2012-12-28","HADE"
50,50,50,50,25000,"2013-01-02","HADE"
50,50,50,50,500,"2013-01-03","HADE"
50,50,50,50,0,"2013-01-04","HADE"
50,50,50,50,1000,"2013-01-07","HADE"
50,50,50,50,1000,"2013-01-08","HADE"
50,50,50,50,1000,"2013-01-09","HADE"
50,50,50,50,1000,"2013-01-10","HADE"
50,50,50,50,1000,"2013-01-11","HADE"
50,51,50,50,7044000,"2013-01-14","HADE"
50,50,50,50,7044000,"2013-01-15","HADE"
50,50,50,50,7044000,"2013-01-16","HADE"
50,50,50,50,2000,"2013-01-17","HADE"
50,50,50,50,2000,"2013-01-18","HADE"
50,50,50,50,2000,"2013-01-21","HADE"
50,50,50,50,0,"2013-01-22","HADE"
50,50,50,50,49500,"2013-01-23","HADE"
50,50,50,50,49500,"2013-01-25","HADE"
50,50,50,50,2500,"2013-01-28","HADE"
50,50,50,50,2500,"2013-01-29","HADE"
50,50,50,50,1000,"2013-01-30","HADE"
50,50,50,50,1000,"2013-01-31","HADE"
50,50,50,50,41000,"2013-02-01","HADE"
50,50,50,50,41000,"2013-02-04","HADE"
50,50,50,50,1000,"2013-02-05","HADE"
50,50,50,50,41000,"2013-02-06","HADE"
50,50,50,50,2500,"2013-02-07","HADE"
50,50,50,50,2500,"2013-02-08","HADE"
50,50,50,50,2500,"2013-02-11","HADE"
50,50,50,50,2500,"2013-02-12","HADE"
50,50,50,50,2500,"2013-02-13","HADE"
50,50,50,50,1000,"2013-02-14","HADE"
50,50,50,50,1000,"2013-02-15","HADE"
50,50,50,50,500,"2013-02-18","HADE"
50,50,50,50,500,"2013-02-19","HADE"
50,50,50,50,500,"2013-02-20","HADE"
50,50,50,50,500,"2013-02-21","HADE"
50,50,50,50,0,"2013-02-22","HADE"
50,50,50,50,500,"2013-02-25","HADE"
50,50,50,50,500,"2013-02-26","HADE"
50,50,50,50,500,"2013-02-27","HADE"
50,50,50,50,500,"2013-02-28","HADE"
50,50,50,50,500,"2013-03-01","HADE"
50,50,50,50,51000,"2013-03-04","HADE"
50,50,50,50,51000,"2013-03-05","HADE"
50,50,50,50,1000,"2013-03-06","HADE"
50,50,50,50,1000,"2013-03-07","HADE"
50,50,50,50,1500,"2013-03-08","HADE"
50,50,50,50,1000,"2013-03-11","HADE"
50,50,50,50,2000,"2013-03-13","HADE"
50,50,50,50,2000,"2013-03-14","HADE"
50,50,50,50,2000,"2013-03-15","HADE"
50,50,50,50,1000,"2013-03-18","HADE"
50,50,50,50,1000,"2013-03-19","HADE"
50,50,50,50,1000,"2013-03-20","HADE"
50,50,50,50,1000,"2013-03-21","HADE"
50,50,50,50,1000,"2013-03-22","HADE"
50,50,50,50,1000,"2013-03-25","HADE"
50,50,50,50,1000,"2013-03-26","HADE"
50,50,50,50,1000,"2013-03-27","HADE"
50,50,50,50,1000,"2013-03-28","HADE"
50,50,50,50,1000,"2013-04-01","HADE"
50,50,50,50,1000,"2013-04-02","HADE"
50,50,50,50,1000,"2013-04-03","HADE"
50,50,50,50,1000,"2013-04-04","HADE"
50,50,50,50,1000,"2013-04-05","HADE"
50,50,50,50,3000,"2013-04-08","HADE"
50,50,50,50,3000,"2013-04-09","HADE"
50,50,50,50,3000,"2013-04-10","HADE"
50,50,50,50,3000,"2013-04-11","HADE"
50,50,50,50,3000,"2013-04-12","HADE"
50,50,50,50,20000,"2013-04-15","HADE"
50,50,50,50,2000,"2013-04-16","HADE"
50,50,50,50,3000,"2013-04-17","HADE"
50,50,50,50,3000,"2013-04-18","HADE"
50,50,50,50,3000,"2013-04-19","HADE"
50,50,50,50,2000,"2013-04-22","HADE"
50,50,50,50,0,"2013-04-23","HADE"
50,50,50,50,10500,"2013-04-24","HADE"
50,50,50,50,10500,"2013-04-25","HADE"
50,50,50,50,4e+05,"2013-04-26","HADE"
50,50,50,50,4e+05,"2013-04-29","HADE"
50,50,50,50,21500,"2013-04-30","HADE"
50,50,50,50,21500,"2013-05-01","HADE"
50,50,50,50,21500,"2013-05-02","HADE"
50,50,50,50,2000,"2013-05-03","HADE"
50,50,50,50,2000,"2013-05-06","HADE"
50,50,50,50,2000,"2013-05-07","HADE"
50,50,50,50,65000,"2013-05-08","HADE"
50,50,50,50,52000,"2013-05-10","HADE"
50,50,50,50,52000,"2013-05-13","HADE"
50,50,50,50,500,"2013-05-14","HADE"
50,50,50,50,500,"2013-05-15","HADE"
50,50,50,50,500,"2013-05-16","HADE"
50,50,50,50,500,"2013-05-17","HADE"
50,50,50,50,1000,"2013-05-20","HADE"
50,50,50,50,1000,"2013-05-21","HADE"
50,50,50,50,1000,"2013-05-22","HADE"
50,50,50,50,1500,"2013-05-23","HADE"
50,50,50,50,1500,"2013-05-24","HADE"
50,50,50,50,1500,"2013-05-27","HADE"
50,50,50,50,1500,"2013-05-28","HADE"
50,50,50,50,1500,"2013-05-29","HADE"
50,50,50,50,500,"2013-05-30","HADE"
50,50,50,50,500,"2013-05-31","HADE"
50,50,50,50,500,"2013-06-03","HADE"
50,50,50,50,500,"2013-06-04","HADE"
50,50,50,50,500,"2013-06-05","HADE"
50,50,50,50,500,"2013-06-07","HADE"
50,50,50,50,500,"2013-06-10","HADE"
50,50,50,50,500,"2013-06-11","HADE"
50,50,50,50,500,"2013-06-12","HADE"
50,50,50,50,500,"2013-06-13","HADE"
50,50,50,50,500,"2013-06-14","HADE"
50,50,50,50,500,"2013-06-17","HADE"
50,50,50,50,500,"2013-06-18","HADE"
50,50,50,50,500,"2013-06-19","HADE"
50,50,50,50,500,"2013-06-20","HADE"
50,50,50,50,500,"2013-06-21","HADE"
50,50,50,50,500,"2013-06-24","HADE"
50,50,50,50,500,"2013-06-25","HADE"
50,50,50,50,500,"2013-06-26","HADE"
50,50,50,50,500,"2013-06-27","HADE"
50,50,50,50,500,"2013-06-28","HADE"
50,50,50,50,500,"2013-07-01","HADE"
50,50,50,50,500,"2013-07-02","HADE"
50,50,50,50,500,"2013-07-03","HADE"
50,50,50,50,500,"2013-07-04","HADE"
50,50,50,50,500,"2013-07-05","HADE"
50,50,50,50,500,"2013-07-08","HADE"
50,50,50,50,500,"2013-07-09","HADE"
50,50,50,50,500,"2013-07-10","HADE"
50,50,50,50,500,"2013-07-11","HADE"
50,50,50,50,500,"2013-07-12","HADE"
50,50,50,50,500,"2013-07-15","HADE"
50,50,50,50,500,"2013-07-16","HADE"
50,50,50,50,500,"2013-07-17","HADE"
50,50,50,50,500,"2013-07-18","HADE"
50,50,50,50,500,"2013-07-19","HADE"
50,50,50,50,500,"2013-07-22","HADE"
50,50,50,50,500,"2013-07-23","HADE"
50,50,50,50,500,"2013-07-24","HADE"
50,50,50,50,500,"2013-07-25","HADE"
50,50,50,50,500,"2013-07-26","HADE"
50,50,50,50,500,"2013-07-29","HADE"
50,50,50,50,500,"2013-07-30","HADE"
50,50,50,50,500,"2013-07-31","HADE"
50,50,50,50,500,"2013-08-01","HADE"
50,50,50,50,500,"2013-08-02","HADE"
50,50,50,50,500,"2013-08-12","HADE"
50,50,50,50,500,"2013-08-13","HADE"
50,50,50,50,500,"2013-08-14","HADE"
50,50,50,50,500,"2013-08-15","HADE"
50,50,50,50,500,"2013-08-16","HADE"
50,50,50,50,500,"2013-08-19","HADE"
50,50,50,50,500,"2013-08-20","HADE"
50,50,50,50,500,"2013-08-21","HADE"
50,50,50,50,500,"2013-08-22","HADE"
50,50,50,50,500,"2013-08-23","HADE"
50,50,50,50,500,"2013-08-26","HADE"
50,50,50,50,500,"2013-08-27","HADE"
50,50,50,50,500,"2013-08-28","HADE"
50,50,50,50,500,"2013-08-29","HADE"
50,50,50,50,500,"2013-08-30","HADE"
50,50,50,50,500,"2013-09-02","HADE"
50,50,50,50,500,"2013-09-03","HADE"
50,50,50,50,500,"2013-09-04","HADE"
50,50,50,50,0,"2013-09-05","HADE"
50,50,50,50,500,"2013-09-06","HADE"
50,50,50,50,500,"2013-09-09","HADE"
50,50,50,50,500,"2013-09-10","HADE"
50,50,50,50,500,"2013-09-11","HADE"
50,50,50,50,500,"2013-09-12","HADE"
50,50,50,50,500,"2013-09-13","HADE"
50,50,50,50,500,"2013-09-16","HADE"
50,50,50,50,500,"2013-09-17","HADE"
50,50,50,50,500,"2013-09-18","HADE"
50,50,50,50,500,"2013-09-19","HADE"
50,50,50,50,500,"2013-09-20","HADE"
50,50,50,50,500,"2013-09-23","HADE"
50,50,50,50,500,"2013-09-24","HADE"
50,50,50,50,500,"2013-09-25","HADE"
50,50,50,50,500,"2013-09-26","HADE"
50,50,50,50,500,"2013-09-27","HADE"
50,50,50,50,500,"2013-09-30","HADE"
50,50,50,50,500,"2013-10-01","HADE"
50,50,50,50,500,"2013-10-02","HADE"
50,50,50,50,500,"2013-10-03","HADE"
50,50,50,50,500,"2013-10-04","HADE"
50,50,50,50,500,"2013-10-07","HADE"
50,50,50,50,500,"2013-10-08","HADE"
50,50,50,50,500,"2013-10-09","HADE"
50,50,50,50,500,"2013-10-10","HADE"
50,50,50,50,500,"2013-10-11","HADE"
50,50,50,50,500,"2013-10-16","HADE"
50,50,50,50,500,"2013-10-17","HADE"
50,50,50,50,500,"2013-10-18","HADE"
50,50,50,50,500,"2013-10-21","HADE"
50,50,50,50,500,"2013-10-22","HADE"
50,50,50,50,500,"2013-10-23","HADE"
50,50,50,50,500,"2013-10-24","HADE"
50,50,50,50,500,"2013-10-25","HADE"
50,50,50,50,500,"2013-10-28","HADE"
50,50,50,50,500,"2013-10-29","HADE"
50,50,50,50,500,"2013-10-30","HADE"
50,50,50,50,500,"2013-10-31","HADE"
50,50,50,50,500,"2013-11-01","HADE"
50,50,50,50,500,"2013-11-04","HADE"
50,50,50,50,500,"2013-11-06","HADE"
50,50,50,50,500,"2013-11-07","HADE"
50,50,50,50,500,"2013-11-08","HADE"
50,50,50,50,500,"2013-11-11","HADE"
50,50,50,50,500,"2013-11-12","HADE"
50,50,50,50,500,"2013-11-13","HADE"
50,50,50,50,500,"2013-11-14","HADE"
50,50,50,50,500,"2013-11-15","HADE"
50,50,50,50,500,"2013-11-18","HADE"
50,50,50,50,500,"2013-11-19","HADE"
50,50,50,50,500,"2013-11-20","HADE"
50,50,50,50,500,"2013-11-21","HADE"
50,50,50,50,500,"2013-11-22","HADE"
50,50,50,50,500,"2013-11-25","HADE"
50,50,50,50,500,"2013-11-26","HADE"
50,50,50,50,500,"2013-11-27","HADE"
50,50,50,50,500,"2013-11-28","HADE"
50,50,50,50,500,"2013-11-29","HADE"
50,50,50,50,500,"2013-12-02","HADE"
50,50,50,50,500,"2013-12-03","HADE"
50,50,50,50,500,"2013-12-04","HADE"
50,50,50,50,500,"2013-12-05","HADE"
50,50,50,50,500,"2013-12-06","HADE"
50,50,50,50,500,"2013-12-09","HADE"
50,50,50,50,500,"2013-12-10","HADE"
50,50,50,50,500,"2013-12-11","HADE"
50,50,50,50,500,"2013-12-12","HADE"
50,50,50,50,500,"2013-12-13","HADE"
50,50,50,50,500,"2013-12-16","HADE"
50,50,50,50,500,"2013-12-17","HADE"
50,50,50,50,500,"2013-12-18","HADE"
50,50,50,50,500,"2013-12-19","HADE"
50,50,50,50,500,"2013-12-20","HADE"
50,50,50,50,500,"2013-12-23","HADE"
50,50,50,50,500,"2013-12-24","HADE"
50,50,50,50,500,"2013-12-27","HADE"
50,50,50,50,500,"2013-12-30","HADE"
50,50,50,50,500,"2014-01-02","HADE"
50,50,50,50,500,"2014-01-03","HADE"
50,50,50,50,500,"2014-01-06","HADE"
50,50,50,50,500,"2014-01-07","HADE"
50,50,50,50,500,"2014-01-08","HADE"
50,50,50,50,500,"2014-01-09","HADE"
50,50,50,50,50100,"2014-01-10","HADE"
50,50,50,50,50100,"2014-01-13","HADE"
50,50,50,50,50100,"2014-01-15","HADE"
50,50,50,50,50100,"2014-01-16","HADE"
50,50,50,50,50100,"2014-01-17","HADE"
50,50,50,50,0,"2014-01-20","HADE"
50,50,50,50,0,"2014-01-21","HADE"
50,50,50,50,0,"2014-01-22","HADE"
50,50,50,50,0,"2014-01-23","HADE"
50,50,50,50,0,"2014-01-24","HADE"
50,50,50,50,0,"2014-01-27","HADE"
50,50,50,50,0,"2014-01-28","HADE"
50,50,50,50,0,"2014-01-29","HADE"
50,50,50,50,0,"2014-01-30","HADE"
50,50,50,50,0,"2014-02-03","HADE"
50,50,50,50,0,"2014-02-04","HADE"
50,50,50,50,0,"2014-02-05","HADE"
50,50,50,50,0,"2014-02-06","HADE"
50,50,50,50,60000,"2014-02-07","HADE"
50,50,50,50,0,"2014-02-10","HADE"
50,50,50,50,0,"2014-02-11","HADE"
50,50,50,50,200,"2014-02-12","HADE"
50,50,50,50,10000,"2014-02-13","HADE"
50,50,50,50,0,"2014-02-14","HADE"
50,50,50,50,0,"2014-02-17","HADE"
50,50,50,50,0,"2014-02-18","HADE"
50,50,50,50,0,"2014-02-19","HADE"
50,50,50,50,0,"2014-02-20","HADE"
50,50,50,50,0,"2014-02-21","HADE"
50,50,50,50,0,"2014-02-24","HADE"
50,50,50,50,0,"2014-02-25","HADE"
50,50,50,50,0,"2014-02-26","HADE"
50,50,50,50,0,"2014-02-27","HADE"
50,50,50,50,0,"2014-02-28","HADE"
50,50,50,50,0,"2014-03-03","HADE"
50,50,50,50,0,"2014-03-04","HADE"
50,50,50,50,500,"2014-03-05","HADE"
50,50,50,50,0,"2014-03-06","HADE"
50,50,50,50,0,"2014-03-07","HADE"
50,50,50,50,0,"2014-03-10","HADE"
50,50,50,50,0,"2014-03-11","HADE"
50,50,50,50,0,"2014-03-12","HADE"
50,50,50,50,0,"2014-03-13","HADE"
50,50,50,50,0,"2014-03-14","HADE"
50,50,50,50,0,"2014-03-17","HADE"
50,50,50,50,500,"2014-03-18","HADE"
50,50,50,50,0,"2014-03-19","HADE"
50,50,50,50,0,"2014-03-20","HADE"
50,50,50,50,0,"2014-03-21","HADE"
50,50,50,50,0,"2014-03-24","HADE"
50,50,50,50,0,"2014-03-25","HADE"
50,50,50,50,100,"2014-03-26","HADE"
50,50,50,50,0,"2014-03-27","HADE"
50,50,50,50,0,"2014-03-28","HADE"
50,50,50,50,100,"2014-04-01","HADE"
50,50,50,50,100,"2014-04-02","HADE"
50,50,50,50,0,"2014-04-03","HADE"
50,50,50,50,6000,"2014-04-04","HADE"
50,50,50,50,0,"2014-04-07","HADE"
50,50,50,50,0,"2014-04-08","HADE"
50,50,50,50,0,"2014-04-09","HADE"
50,50,50,50,0,"2014-04-10","HADE"
50,50,50,50,0,"2014-04-11","HADE"
50,50,50,50,9200,"2014-04-14","HADE"
50,50,50,50,0,"2014-04-15","HADE"
50,50,50,50,0,"2014-04-16","HADE"
50,50,50,50,0,"2014-04-17","HADE"
50,50,50,50,0,"2014-04-21","HADE"
50,50,50,50,0,"2014-04-22","HADE"
50,50,50,50,0,"2014-04-23","HADE"
50,50,50,50,100,"2014-04-24","HADE"
50,50,50,50,0,"2014-04-25","HADE"
50,50,50,50,0,"2014-04-28","HADE"
50,50,50,50,0,"2014-04-29","HADE"
50,50,50,50,0,"2014-04-30","HADE"
50,50,50,50,100,"2014-05-02","HADE"
50,50,50,50,100,"2014-05-05","HADE"
50,50,50,50,0,"2014-05-06","HADE"
50,50,50,50,0,"2014-05-07","HADE"
50,50,50,50,0,"2014-05-08","HADE"
50,50,50,50,0,"2014-05-09","HADE"
50,50,50,50,0,"2014-05-12","HADE"
50,50,50,50,0,"2014-05-13","HADE"
50,50,50,50,0,"2014-05-14","HADE"
50,50,50,50,0,"2014-05-16","HADE"
50,50,50,50,0,"2014-05-19","HADE"
50,50,50,50,100,"2014-05-20","HADE"
50,50,50,50,0,"2014-05-21","HADE"
50,50,50,50,0,"2014-05-22","HADE"
50,50,50,50,0,"2014-05-23","HADE"
50,50,50,50,0,"2014-05-26","HADE"
50,50,50,50,100,"2014-05-28","HADE"
50,50,50,50,0,"2014-05-30","HADE"
50,50,50,50,0,"2014-06-02","HADE"
50,50,50,50,0,"2014-06-03","HADE"
50,50,50,50,0,"2014-06-04","HADE"
50,50,50,50,0,"2014-06-05","HADE"
50,50,50,50,0,"2014-06-06","HADE"
50,50,50,50,0,"2014-06-09","HADE"
50,50,50,50,0,"2014-06-10","HADE"
50,50,50,50,0,"2014-06-11","HADE"
50,50,50,50,0,"2014-06-12","HADE"
50,50,50,50,0,"2014-06-13","HADE"
50,50,50,50,0,"2014-06-16","HADE"
50,50,50,50,0,"2014-06-17","HADE"
50,50,50,50,0,"2014-06-18","HADE"
50,50,50,50,0,"2014-06-19","HADE"
50,50,50,50,0,"2014-06-20","HADE"
50,50,50,50,0,"2014-06-23","HADE"
50,50,50,50,0,"2014-06-24","HADE"
50,50,50,50,0,"2014-06-25","HADE"
50,50,50,50,0,"2014-06-26","HADE"
50,50,50,50,0,"2014-06-27","HADE"
50,50,50,50,0,"2014-06-30","HADE"
50,50,50,50,0,"2014-07-01","HADE"
50,50,50,50,0,"2014-07-02","HADE"
50,50,50,50,0,"2014-07-03","HADE"
50,50,50,50,0,"2014-07-04","HADE"
50,50,50,50,0,"2014-07-07","HADE"
50,50,50,50,0,"2014-07-08","HADE"
50,50,50,50,0,"2014-07-09","HADE"
50,50,50,50,0,"2014-07-10","HADE"
50,50,50,50,0,"2014-07-11","HADE"
50,50,50,50,0,"2014-07-14","HADE"
50,50,50,50,0,"2014-07-15","HADE"
50,50,50,50,200,"2014-07-16","HADE"
50,50,50,50,0,"2014-07-17","HADE"
50,50,50,50,0,"2014-07-18","HADE"
50,50,50,50,0,"2014-07-21","HADE"
50,50,50,50,0,"2014-07-22","HADE"
50,50,50,50,0,"2014-07-23","HADE"
50,50,50,50,0,"2014-07-24","HADE"
50,50,50,50,0,"2014-07-25","HADE"
50,50,50,50,0,"2014-08-04","HADE"
50,50,50,50,0,"2014-08-05","HADE"
50,50,50,50,0,"2014-08-06","HADE"
50,50,50,50,0,"2014-08-07","HADE"
50,50,50,50,0,"2014-08-08","HADE"
50,50,50,50,0,"2014-08-11","HADE"
50,50,50,50,0,"2014-08-12","HADE"
50,50,50,50,100,"2014-08-13","HADE"
67,67,50,67,113697800,"2014-08-14","HADE"
80,87,58,80,296703900,"2014-08-15","HADE"
83,90,80,83,107820400,"2014-08-18","HADE"
81,86,81,81,50494300,"2014-08-19","HADE"
78,85,78,78,14049500,"2014-08-20","HADE"
78,80,77,78,7508700,"2014-08-21","HADE"
78,81,71,78,11076600,"2014-08-22","HADE"
83,91,76,83,50034400,"2014-08-25","HADE"
82,87,81,82,11434600,"2014-08-26","HADE"
79,83,78,79,2557500,"2014-08-27","HADE"
81,84,79,81,8383300,"2014-08-28","HADE"
80,82,78,80,4319900,"2014-08-29","HADE"
79,82,79,79,2815700,"2014-09-01","HADE"
78,80,70,78,4644400,"2014-09-02","HADE"
80,88,74,80,36199900,"2014-09-03","HADE"
80,83,79,80,23616500,"2014-09-04","HADE"
80,82,78,80,3588000,"2014-09-05","HADE"
79,81,77,79,2894600,"2014-09-08","HADE"
72,80,72,72,9784600,"2014-09-09","HADE"
72,74,69,72,4670100,"2014-09-10","HADE"
73,76,71,73,24671000,"2014-09-11","HADE"
77,77,73,77,6645100,"2014-09-12","HADE"
79,80,76,79,5087100,"2014-09-15","HADE"
81,84,78,81,18936000,"2014-09-16","HADE"
83,84,81,83,7500300,"2014-09-17","HADE"
80,84,79,80,1216200,"2014-09-18","HADE"
82,83,80,82,1304200,"2014-09-19","HADE"
79,83,78,79,4486300,"2014-09-22","HADE"
79,79,76,79,451400,"2014-09-23","HADE"
79,81,77,79,1552300,"2014-09-24","HADE"
79,80,77,79,959300,"2014-09-25","HADE"
79,79,76,79,1642000,"2014-09-26","HADE"
79,79,79,79,70100,"2014-09-29","HADE"
78,79,71,78,261300,"2014-09-30","HADE"
77,79,74,77,808000,"2014-10-01","HADE"
74,77,73,74,502200,"2014-10-02","HADE"
76,77,73,76,21282600,"2014-10-03","HADE"
72,75,65,72,3640900,"2014-10-06","HADE"
71,73,67,71,362900,"2014-10-07","HADE"
72,73,68,72,2059600,"2014-10-08","HADE"
72,74,68,72,2452200,"2014-10-09","HADE"
74,75,70,74,1501900,"2014-10-10","HADE"
74,75,70,74,788100,"2014-10-13","HADE"
73,75,70,73,335400,"2014-10-14","HADE"
72,75,68,72,2824500,"2014-10-15","HADE"
71,74,70,71,22391700,"2014-10-16","HADE"
73,74,68,73,16822900,"2014-10-17","HADE"
70,72,67,70,616700,"2014-10-20","HADE"
72,72,69,72,146400,"2014-10-21","HADE"
72,73,69,72,351600,"2014-10-22","HADE"
71,72,69,71,354700,"2014-10-23","HADE"
71,72,67,71,405700,"2014-10-24","HADE"
70,71,67,70,459900,"2014-10-27","HADE"
70,71,67,70,103400,"2014-10-28","HADE"
70,70,67,70,869000,"2014-10-29","HADE"
70,70,68,70,640900,"2014-10-30","HADE"
70,70,68,70,75200,"2014-10-31","HADE"
70,70,67,70,768600,"2014-11-03","HADE"
67,69,67,67,1664600,"2014-11-04","HADE"
68,69,64,68,839000,"2014-11-05","HADE"
68,68,67,68,205000,"2014-11-06","HADE"
69,69,65,69,955600,"2014-11-07","HADE"
67,70,65,67,495300,"2014-11-10","HADE"
65,76,64,65,17518400,"2014-11-11","HADE"
70,71,65,70,4629400,"2014-11-12","HADE"
68,70,67,68,657300,"2014-11-13","HADE"
68,70,67,68,720700,"2014-11-14","HADE"
68,70,65,67,528300,"2014-11-17","HADE"
66,70,64,66,832400,"2014-11-18","HADE"
67,68,64,67,211100,"2014-11-19","HADE"
67,67,66,67,211800,"2014-11-20","HADE"
67,67,60,67,1084800,"2014-11-21","HADE"
66,68,64,66,477800,"2014-11-24","HADE"
64,65,62,64,535600,"2014-11-25","HADE"
64,64,62,64,129200,"2014-11-26","HADE"
61,64,60,61,1954100,"2014-11-27","HADE"
57,64,56,57,1568400,"2014-11-28","HADE"
57,60,55,58,203600,"2014-12-01","HADE"
58,60,57,58,52800,"2014-12-02","HADE"
57,60,55,58,3938300,"2014-12-03","HADE"
57,61,55,57,725800,"2014-12-04","HADE"
55,57,55,56,243700,"2014-12-05","HADE"
56,58,55,55,589800,"2014-12-08","HADE"
55,59,54,55,5666700,"2014-12-09","HADE"
54,56,54,55,291800,"2014-12-10","HADE"
55,56,54,54,561600,"2014-12-11","HADE"
54,55,50,52,5335000,"2014-12-12","HADE"
54,57,52,55,531100,"2014-12-15","HADE"
55,55,52,54,169500,"2014-12-16","HADE"
54,55,54,54,21900,"2014-12-17","HADE"
55,56,53,54,34800,"2014-12-18","HADE"
53,53,52,52,398900,"2014-12-19","HADE"
55,56,53,53,840200,"2014-12-22","HADE"
53,53,52,52,20900,"2014-12-23","HADE"
54,54,52,53,554300,"2014-12-24","HADE"
53,54,53,54,11900,"2014-12-29","HADE"
54,54,53,53,11100,"2014-12-30","HADE"
55,55,54,54,2400,"2015-01-02","HADE"
54,55,52,52,153400,"2015-01-05","HADE"
54,54,51,52,252600,"2015-01-06","HADE"
52,53,52,53,64700,"2015-01-07","HADE"
53,53,51,51,694000,"2015-01-08","HADE"
53,53,51,52,197900,"2015-01-09","HADE"
52,52,52,52,4000,"2015-01-12","HADE"
52,53,51,51,1148400,"2015-01-13","HADE"
51,52,51,51,678700,"2015-01-14","HADE"
51,51,50,51,3310400,"2015-01-15","HADE"
52,52,50,50,20500,"2015-01-16","HADE"
52,54,51,51,197200,"2015-01-19","HADE"
51,52,50,51,194400,"2015-01-20","HADE"
50,50,50,50,514200,"2015-01-21","HADE"
50,51,50,50,3164300,"2015-01-22","HADE"
50,50,50,50,197200,"2015-01-23","HADE"
50,53,50,50,2895300,"2015-01-26","HADE"
52,52,50,50,610800,"2015-01-27","HADE"
50,50,50,50,152600,"2015-01-28","HADE"
50,51,50,51,55500,"2015-01-29","HADE"
50,50,50,50,26700,"2015-01-30","HADE"
50,50,50,50,102200,"2015-02-02","HADE"
51,51,50,50,33200,"2015-02-03","HADE"
50,50,50,50,42000,"2015-02-04","HADE"
50,50,50,50,53100,"2015-02-05","HADE"
50,50,50,50,4000,"2015-02-06","HADE"
50,50,50,50,319000,"2015-02-09","HADE"
50,50,50,50,19600,"2015-02-10","HADE"
51,51,50,50,12100,"2015-02-11","HADE"
50,50,50,50,7100,"2015-02-12","HADE"
50,50,50,50,0,"2015-02-13","HADE"
50,50,50,50,2100,"2015-02-16","HADE"
50,50,50,50,0,"2015-02-17","HADE"
50,50,50,50,0,"2015-02-18","HADE"
50,50,50,50,1011000,"2015-02-20","HADE"
50,51,50,51,713600,"2015-02-23","HADE"
50,52,50,50,1224200,"2015-02-24","HADE"
51,51,50,50,169800,"2015-02-25","HADE"
50,50,50,50,65000,"2015-02-26","HADE"
50,50,50,50,173600,"2015-02-27","HADE"
50,51,50,50,21000,"2015-03-02","HADE"
51,51,50,50,523000,"2015-03-03","HADE"
51,51,50,50,1500,"2015-03-04","HADE"
50,50,50,50,1000,"2015-03-05","HADE"
50,50,50,50,7600,"2015-03-06","HADE"
50,50,50,50,1000,"2015-03-09","HADE"
50,51,50,50,27100,"2015-03-10","HADE"
51,51,50,50,9600,"2015-03-11","HADE"
50,50,50,50,300,"2015-03-12","HADE"
50,51,50,50,885100,"2015-03-13","HADE"
50,50,50,50,0,"2015-03-16","HADE"
50,50,50,50,405600,"2015-03-17","HADE"
50,50,50,50,0,"2015-03-18","HADE"
50,50,50,50,619800,"2015-03-19","HADE"
50,50,50,50,304100,"2015-03-20","HADE"
50,50,50,50,575900,"2015-03-23","HADE"
50,50,50,50,356000,"2015-03-24","HADE"
50,50,50,50,4351000,"2015-03-25","HADE"
50,50,50,50,114200,"2015-03-26","HADE"
50,50,50,50,0,"2015-03-27","HADE"
50,50,50,50,50000,"2015-03-30","HADE"
51,51,51,51,5200,"2015-03-31","HADE"
51,51,50,50,10300,"2015-04-01","HADE"
50,50,50,50,70000,"2015-04-02","HADE"
50,51,50,50,200600,"2015-04-06","HADE"
50,50,50,50,150700,"2015-04-07","HADE"
50,51,50,51,40100,"2015-04-08","HADE"
51,51,50,50,8500,"2015-04-09","HADE"
51,51,50,50,115600,"2015-04-10","HADE"
50,50,50,50,450500,"2015-04-13","HADE"
50,50,50,50,5000,"2015-04-14","HADE"
50,50,50,50,45200,"2015-04-15","HADE"
50,50,50,50,0,"2015-04-16","HADE"
50,50,50,50,0,"2015-04-17","HADE"
50,50,50,50,130000,"2015-04-20","HADE"
50,50,50,50,7500,"2015-04-21","HADE"
50,50,50,50,43600,"2015-04-22","HADE"
51,51,50,50,400600,"2015-04-23","HADE"
50,51,50,51,10100,"2015-04-24","HADE"
51,51,50,50,171000,"2015-04-27","HADE"
50,50,50,50,350000,"2015-04-28","HADE"
50,51,50,50,317500,"2015-04-29","HADE"
50,50,50,50,245000,"2015-04-30","HADE"
50,50,50,50,0,"2015-05-04","HADE"
50,50,50,50,300,"2015-05-05","HADE"
50,50,50,50,1700,"2015-05-06","HADE"
50,51,50,51,338100,"2015-05-07","HADE"
51,51,50,50,204000,"2015-05-08","HADE"
50,51,50,51,300,"2015-05-11","HADE"
50,51,50,51,210100,"2015-05-12","HADE"
50,51,50,51,62100,"2015-05-13","HADE"
50,51,50,51,2100,"2015-05-15","HADE"
51,51,50,51,155400,"2015-05-18","HADE"
50,50,50,50,165000,"2015-05-19","HADE"
51,51,51,51,200,"2015-05-20","HADE"
50,51,50,50,209500,"2015-05-21","HADE"
50,51,50,50,5100,"2015-05-22","HADE"
50,50,50,50,6900,"2015-05-25","HADE"
50,50,50,50,17100,"2015-05-26","HADE"
50,51,50,50,215100,"2015-05-27","HADE"
51,51,50,50,15900,"2015-05-28","HADE"
50,51,50,51,35100,"2015-05-29","HADE"
50,51,50,51,363200,"2015-06-01","HADE"
51,51,50,50,35000,"2015-06-03","HADE"
51,51,50,50,37000,"2015-06-04","HADE"
50,51,50,51,20100,"2015-06-05","HADE"
50,50,50,50,23005500,"2015-06-08","HADE"
50,50,50,50,5200,"2015-06-09","HADE"
50,50,50,50,0,"2015-06-10","HADE"
50,50,50,50,150000,"2015-06-11","HADE"
50,50,50,50,0,"2015-06-12","HADE"
50,50,50,50,0,"2015-06-15","HADE"
50,50,50,50,0,"2015-06-16","HADE"
50,50,50,50,0,"2015-06-17","HADE"
50,50,50,50,2000,"2015-06-18","HADE"
50,50,50,50,192500,"2015-06-19","HADE"
50,50,50,50,2000,"2015-06-22","HADE"
50,50,50,50,1000,"2015-06-23","HADE"
67,67,50,50,15359300,"2015-06-24","HADE"
50,50,50,50,1500,"2015-06-25","HADE"
50,50,50,50,0,"2015-06-26","HADE"
50,50,50,50,20000,"2015-06-29","HADE"
50,50,50,50,210000,"2015-06-30","HADE"
50,50,50,50,0,"2015-07-01","HADE"
50,50,50,50,2000,"2015-07-02","HADE"
50,50,50,50,619600,"2015-07-03","HADE"
50,50,50,50,1e+05,"2015-07-06","HADE"
50,50,50,50,0,"2015-07-07","HADE"
50,50,50,50,0,"2015-07-08","HADE"
50,50,50,50,0,"2015-07-09","HADE"
50,50,50,50,100,"2015-07-10","HADE"
50,50,50,50,0,"2015-07-13","HADE"
50,50,50,50,10000,"2015-07-14","HADE"
50,50,50,50,1e+05,"2015-07-15","HADE"
50,50,50,50,104200,"2015-07-22","HADE"
50,50,50,50,1e+05,"2015-07-23","HADE"
50,50,50,50,1e+05,"2015-07-24","HADE"
50,50,50,50,1e+05,"2015-07-27","HADE"
50,50,50,50,0,"2015-07-28","HADE"
50,50,50,50,0,"2015-07-29","HADE"
50,50,50,50,0,"2015-07-30","HADE"
50,50,50,50,1000,"2015-07-31","HADE"
50,50,50,50,121900,"2015-08-03","HADE"
50,50,50,50,249200,"2015-08-04","HADE"
50,50,50,50,2200,"2015-08-05","HADE"
50,50,50,50,400,"2015-08-06","HADE"
50,50,50,50,400,"2015-08-07","HADE"
50,50,50,50,700,"2015-08-10","HADE"
50,50,50,50,0,"2015-08-11","HADE"
50,50,50,50,0,"2015-08-12","HADE"
50,50,50,50,615200,"2015-08-13","HADE"
50,50,50,50,0,"2015-08-14","HADE"
50,50,50,50,400,"2015-08-18","HADE"
50,50,50,50,0,"2015-08-19","HADE"
50,50,50,50,0,"2015-08-20","HADE"
50,50,50,50,0,"2015-08-21","HADE"
50,50,50,50,0,"2015-08-24","HADE"
50,50,50,50,0,"2015-08-25","HADE"
50,50,50,50,0,"2015-08-26","HADE"
50,50,50,50,400,"2015-08-27","HADE"
50,50,50,50,0,"2015-08-28","HADE"
50,50,50,50,400,"2015-08-31","HADE"
50,50,50,50,0,"2015-09-01","HADE"
50,50,50,50,0,"2015-09-02","HADE"
50,50,50,50,0,"2015-09-03","HADE"
50,50,50,50,0,"2015-09-04","HADE"
50,50,50,50,7000,"2015-09-07","HADE"
50,50,50,50,0,"2015-09-08","HADE"
50,50,50,50,0,"2015-09-09","HADE"
50,50,50,50,0,"2015-09-10","HADE"
50,50,50,50,0,"2015-09-11","HADE"
50,50,50,50,0,"2015-09-14","HADE"
50,50,50,50,0,"2015-09-15","HADE"
50,50,50,50,0,"2015-09-16","HADE"
50,50,50,50,0,"2015-09-17","HADE"
50,50,50,50,0,"2015-09-18","HADE"
50,50,50,50,0,"2015-09-21","HADE"
50,50,50,50,0,"2015-09-22","HADE"
50,50,50,50,0,"2015-09-23","HADE"
50,50,50,50,0,"2015-09-25","HADE"
50,50,50,50,0,"2015-09-28","HADE"
50,50,50,50,100,"2015-09-29","HADE"
50,50,50,50,0,"2015-09-30","HADE"
50,50,50,50,0,"2015-10-01","HADE"
50,50,50,50,0,"2015-10-02","HADE"
50,50,50,50,0,"2015-10-05","HADE"
50,50,50,50,161000,"2015-10-06","HADE"
50,50,50,50,3000,"2015-10-07","HADE"
50,50,50,50,40000,"2015-10-08","HADE"
50,50,50,50,0,"2015-10-09","HADE"
50,50,50,50,0,"2015-10-12","HADE"
50,50,50,50,40000,"2015-10-13","HADE"
50,50,50,50,200,"2015-10-15","HADE"
50,50,50,50,200,"2015-10-16","HADE"
50,50,50,50,0,"2015-10-19","HADE"
50,50,50,50,200,"2015-10-20","HADE"
50,50,50,50,23577100,"2015-10-21","HADE"
50,50,50,50,0,"2015-10-22","HADE"
50,50,50,50,243000,"2015-10-23","HADE"
50,50,50,50,0,"2015-10-26","HADE"
50,50,50,50,0,"2015-10-27","HADE"
50,50,50,50,24888800,"2015-10-28","HADE"
50,50,50,50,100,"2015-10-29","HADE"
50,50,50,50,0,"2015-10-30","HADE"
50,50,50,50,0,"2015-11-02","HADE"
50,50,50,50,0,"2015-11-03","HADE"
50,51,50,51,2000,"2015-11-04","HADE"
51,51,51,51,0,"2015-11-05","HADE"
51,51,51,51,0,"2015-11-06","HADE"
51,51,51,51,0,"2015-11-09","HADE"
51,51,51,51,0,"2015-11-10","HADE"
50,50,50,50,10000,"2015-11-11","HADE"
50,50,50,50,0,"2015-11-12","HADE"
50,50,50,50,1100,"2015-11-13","HADE"
51,51,50,50,746100,"2015-11-16","HADE"
51,51,50,50,901400,"2015-11-17","HADE"
51,51,50,50,505000,"2015-11-18","HADE"
50,50,50,50,505900,"2015-11-19","HADE"
50,50,50,50,4e+05,"2015-11-20","HADE"
50,50,50,50,250000,"2015-11-23","HADE"
50,50,50,50,0,"2015-11-24","HADE"
50,50,50,50,1500,"2015-11-25","HADE"
50,50,50,50,0,"2015-11-26","HADE"
50,50,50,50,0,"2015-11-27","HADE"
50,50,50,50,0,"2015-11-30","HADE"
50,50,50,50,0,"2015-12-01","HADE"
50,50,50,50,0,"2015-12-02","HADE"
50,50,50,50,0,"2015-12-03","HADE"
50,50,50,50,0,"2015-12-04","HADE"
50,50,50,50,0,"2015-12-07","HADE"
50,50,50,50,0,"2015-12-08","HADE"
50,50,50,50,0,"2015-12-09","HADE"
50,50,50,50,0,"2015-12-10","HADE"
50,50,50,50,0,"2015-12-11","HADE"
50,50,50,50,0,"2015-12-14","HADE"
50,50,50,50,0,"2015-12-15","HADE"
50,50,50,50,0,"2015-12-16","HADE"
50,50,50,50,0,"2015-12-17","HADE"
50,50,50,50,0,"2015-12-18","HADE"
50,50,50,50,1e+05,"2015-12-21","HADE"
50,50,50,50,23492700,"2015-12-22","HADE"
50,50,50,50,0,"2015-12-23","HADE"
50,50,50,50,0,"2015-12-28","HADE"
51,51,50,50,350000,"2015-12-29","HADE"
50,50,50,50,200,"2015-12-30","HADE"
50,50,50,50,0,"2016-01-04","HADE"
50,50,50,50,0,"2016-01-05","HADE"
50,50,50,50,0,"2016-01-06","HADE"
50,50,50,50,0,"2016-01-07","HADE"
50,50,50,50,0,"2016-01-08","HADE"
50,50,50,50,0,"2016-01-11","HADE"
50,50,50,50,0,"2016-01-12","HADE"
50,50,50,50,0,"2016-01-13","HADE"
50,50,50,50,0,"2016-01-14","HADE"
50,50,50,50,0,"2016-01-15","HADE"
50,50,50,50,300,"2016-01-18","HADE"
50,50,50,50,0,"2016-01-19","HADE"
50,50,50,50,0,"2016-01-20","HADE"
50,50,50,50,0,"2016-01-21","HADE"
50,50,50,50,0,"2016-01-22","HADE"
50,50,50,50,100,"2016-01-25","HADE"
50,50,50,50,0,"2016-01-26","HADE"
50,50,50,50,0,"2016-01-27","HADE"
50,50,50,50,0,"2016-01-28","HADE"
50,50,50,50,0,"2016-01-29","HADE"
50,50,50,50,200,"2016-02-01","HADE"
50,50,50,50,0,"2016-02-02","HADE"
50,50,50,50,200,"2016-02-03","HADE"
50,50,50,50,0,"2016-02-04","HADE"
50,50,50,50,0,"2016-02-05","HADE"
50,50,50,50,50000,"2016-02-09","HADE"
50,50,50,50,0,"2016-02-10","HADE"
50,50,50,50,20000,"2016-02-11","HADE"
50,50,50,50,0,"2016-02-12","HADE"
50,50,50,50,0,"2016-02-15","HADE"
50,50,50,50,0,"2016-02-16","HADE"
50,50,50,50,0,"2016-02-17","HADE"
50,50,50,50,0,"2016-02-18","HADE"
50,50,50,50,0,"2016-02-19","HADE"
50,50,50,50,0,"2016-02-22","HADE"
50,50,50,50,0,"2016-02-23","HADE"
50,50,50,50,0,"2016-02-24","HADE"
50,50,50,50,0,"2016-02-25","HADE"
50,50,50,50,0,"2016-02-26","HADE"
50,61,50,52,7444900,"2016-02-29","HADE"
51,52,50,50,1394700,"2016-03-01","HADE"
50,51,50,50,642900,"2016-03-02","HADE"
50,50,50,50,201000,"2016-03-03","HADE"
51,54,50,50,5340100,"2016-03-04","HADE"
51,52,50,52,2288200,"2016-03-07","HADE"
51,51,50,50,1187700,"2016-03-08","HADE"
50,54,50,52,2818700,"2016-03-10","HADE"
52,52,52,52,0,"2016-03-11","HADE"
52,52,52,52,0,"2016-03-14","HADE"
50,50,50,50,774700,"2016-03-15","HADE"
50,54,50,51,4959900,"2016-03-16","HADE"
51,51,50,50,4455400,"2016-03-17","HADE"
50,51,50,50,1349000,"2016-03-18","HADE"
50,50,50,50,3100,"2016-03-21","HADE"
50,51,50,50,1921800,"2016-03-22","HADE"
50,52,50,50,1308200,"2016-03-23","HADE"
51,52,50,50,2556000,"2016-03-24","HADE"
50,51,50,50,64800,"2016-03-28","HADE"
50,50,50,50,453500,"2016-03-29","HADE"
50,50,50,50,800,"2016-03-30","HADE"
50,50,50,50,0,"2016-03-31","HADE"
50,50,50,50,1100,"2016-04-01","HADE"
50,50,50,50,100,"2016-04-04","HADE"
50,50,50,50,200,"2016-04-05","HADE"
50,50,50,50,0,"2016-04-06","HADE"
50,51,50,51,185100,"2016-04-07","HADE"
51,51,51,51,0,"2016-04-08","HADE"
51,51,51,51,0,"2016-04-11","HADE"
51,51,51,51,0,"2016-04-12","HADE"
51,51,51,51,0,"2016-04-13","HADE"
51,51,51,51,0,"2016-04-14","HADE"
51,51,51,51,0,"2016-04-15","HADE"
51,51,51,51,0,"2016-04-18","HADE"
51,51,51,51,0,"2016-04-19","HADE"
51,51,51,51,0,"2016-04-20","HADE"
50,51,50,51,690400,"2016-04-21","HADE"
51,56,50,56,9950800,"2016-04-22","HADE"
56,59,53,58,5407300,"2016-04-25","HADE"
58,60,56,58,2035000,"2016-04-26","HADE"
58,59,55,55,1668200,"2016-04-27","HADE"
55,57,50,51,1058200,"2016-04-28","HADE"
51,52,50,51,349500,"2016-04-29","HADE"
51,53,51,52,3824100,"2016-05-02","HADE"
53,53,51,51,200,"2016-05-03","HADE"
51,51,51,51,142500,"2016-05-04","HADE"
53,54,53,54,1373900,"2016-05-09","HADE"
54,57,54,57,2581400,"2016-05-10","HADE"
76,76,56,76,18206800,"2016-05-11","HADE"
76,76,69,69,17956000,"2016-05-12","HADE"
69,70,63,67,5851400,"2016-05-13","HADE"
65,70,64,65,1923000,"2016-05-16","HADE"
65,66,62,65,1408900,"2016-05-17","HADE"
66,66,64,64,65100,"2016-05-18","HADE"
62,67,62,64,218800,"2016-05-19","HADE"
62,66,62,63,473000,"2016-05-20","HADE"
62,63,62,63,854800,"2016-05-23","HADE"
64,71,64,68,8481400,"2016-05-24","HADE"
69,76,69,69,22930600,"2016-05-25","HADE"
69,72,68,68,2651300,"2016-05-26","HADE"
70,71,69,69,847600,"2016-05-27","HADE"
70,70,68,68,979700,"2016-05-30","HADE"
70,70,66,67,2864800,"2016-05-31","HADE"
70,70,65,70,1051700,"2016-06-01","HADE"
70,70,67,70,2047400,"2016-06-02","HADE"
69,71,69,69,122600,"2016-06-03","HADE"
70,70,68,70,1186800,"2016-06-06","HADE"
70,70,68,70,868100,"2016-06-07","HADE"
69,70,68,69,730600,"2016-06-08","HADE"
68,69,67,68,2154900,"2016-06-09","HADE"
67,68,65,65,2843900,"2016-06-10","HADE"
65,85,65,85,10602800,"2016-06-13","HADE"
80,80,77,80,5342500,"2016-06-14","HADE"
79,79,74,76,2648300,"2016-06-15","HADE"
76,78,74,76,2224200,"2016-06-16","HADE"
75,75,71,71,2527300,"2016-06-17","HADE"
70,72,68,69,3236000,"2016-06-20","HADE"
69,73,68,73,717000,"2016-06-21","HADE"
70,76,70,72,1161300,"2016-06-22","HADE"
72,73,69,70,313500,"2016-06-23","HADE"
69,70,67,70,322700,"2016-06-24","HADE"
72,74,68,69,677300,"2016-06-27","HADE"
71,72,66,69,2851200,"2016-06-28","HADE"
69,77,69,75,5845000,"2016-06-29","HADE"
76,77,73,73,2696000,"2016-06-30","HADE"
73,85,70,85,2454000,"2016-07-01","HADE"
78,83,77,77,2882300,"2016-07-11","HADE"
79,82,76,77,4908900,"2016-07-12","HADE"
78,88,73,78,34978800,"2016-07-13","HADE"
77,80,77,77,2644600,"2016-07-14","HADE"
77,80,75,75,1905400,"2016-07-15","HADE"
75,75,72,73,2281300,"2016-07-18","HADE"
72,72,70,70,1625000,"2016-07-19","HADE"
69,75,69,69,5567700,"2016-07-20","HADE"
70,73,69,72,1558700,"2016-07-21","HADE"
70,74,70,73,2638400,"2016-07-22","HADE"
71,74,71,73,335400,"2016-07-25","HADE"
73,73,70,70,72000,"2016-07-26","HADE"
71,72,70,70,735500,"2016-07-27","HADE"
70,70,69,70,206300,"2016-07-28","HADE"
70,72,70,70,347100,"2016-07-29","HADE"
70,72,70,70,167900,"2016-08-01","HADE"
72,72,68,70,1804700,"2016-08-02","HADE"
69,72,67,71,874500,"2016-08-03","HADE"
70,72,70,70,278900,"2016-08-04","HADE"
68,70,65,67,342800,"2016-08-05","HADE"
66,71,65,69,2482800,"2016-08-08","HADE"
68,73,68,71,2452400,"2016-08-09","HADE"
72,72,69,71,1037900,"2016-08-10","HADE"
69,71,68,69,761700,"2016-08-11","HADE"
69,69,69,69,0,"2016-08-12","HADE"
68,68,67,68,758600,"2016-08-15","HADE"
65,71,65,66,60500,"2016-08-16","HADE"
65,69,63,69,501400,"2016-08-18","HADE"
69,69,65,69,26500,"2016-08-19","HADE"
65,69,64,69,85000,"2016-08-22","HADE"
65,69,65,66,175400,"2016-08-23","HADE"
66,69,66,67,220200,"2016-08-24","HADE"
69,71,66,69,1491200,"2016-08-25","HADE"
67,69,66,69,579300,"2016-08-26","HADE"
66,69,66,66,17800,"2016-08-29","HADE"
66,69,66,66,110500,"2016-08-30","HADE"
68,68,63,67,195000,"2016-08-31","HADE"
67,67,64,65,120200,"2016-09-01","HADE"
65,67,62,62,2051600,"2016-09-02","HADE"
65,65,62,64,1931500,"2016-09-05","HADE"
65,65,63,63,732700,"2016-09-06","HADE"
62,65,59,64,729100,"2016-09-07","HADE"
65,65,62,63,962200,"2016-09-08","HADE"
62,66,61,63,365300,"2016-09-09","HADE"
60,63,60,61,202300,"2016-09-13","HADE"
63,64,60,60,498000,"2016-09-14","HADE"
61,61,60,60,220800,"2016-09-15","HADE"
60,63,60,63,502000,"2016-09-16","HADE"
60,63,59,60,2065400,"2016-09-19","HADE"
60,62,58,61,554100,"2016-09-20","HADE"
61,62,60,62,835500,"2016-09-21","HADE"
62,62,60,60,826500,"2016-09-22","HADE"
60,62,60,60,82500,"2016-09-23","HADE"
60,62,58,62,174400,"2016-09-26","HADE"
62,62,57,60,1048400,"2016-09-27","HADE"
62,62,57,58,1300300,"2016-09-28","HADE"
58,61,58,60,4300,"2016-09-29","HADE"
60,60,57,60,92800,"2016-09-30","HADE"
58,58,55,56,2935400,"2016-10-03","HADE"
56,57,54,57,96700,"2016-10-04","HADE"
57,57,54,56,117100,"2016-10-05","HADE"
54,56,51,51,4509500,"2016-10-06","HADE"
52,52,50,50,1498400,"2016-10-07","HADE"
50,52,50,50,3004000,"2016-10-10","HADE"
50,50,50,50,3404200,"2016-10-11","HADE"
50,51,50,50,1807300,"2016-10-12","HADE"
51,51,50,50,636000,"2016-10-13","HADE"
50,51,50,50,884600,"2016-10-14","HADE"
51,51,50,51,373100,"2016-10-17","HADE"
50,51,50,50,286700,"2016-10-18","HADE"
51,51,50,50,24800,"2016-10-19","HADE"
50,51,50,50,168900,"2016-10-20","HADE"
50,50,50,50,42000,"2016-10-21","HADE"
50,50,50,50,49100,"2016-10-24","HADE"
50,50,50,50,23300,"2016-10-25","HADE"
50,50,50,50,826300,"2016-10-26","HADE"
50,50,50,50,1287500,"2016-10-27","HADE"
50,50,50,50,162600,"2016-10-28","HADE"
50,50,50,50,100,"2016-10-31","HADE"
50,50,50,50,2000,"2016-11-01","HADE"
50,50,50,50,52500,"2016-11-02","HADE"
50,50,50,50,6000,"2016-11-03","HADE"
50,50,50,50,0,"2016-11-04","HADE"
50,50,50,50,197900,"2016-11-07","HADE"
50,50,50,50,100,"2016-11-08","HADE"
50,50,50,50,312000,"2016-11-09","HADE"
50,50,50,50,737100,"2016-11-10","HADE"
50,50,50,50,1700,"2016-11-11","HADE"
50,50,50,50,100,"2016-11-14","HADE"
50,50,50,50,100300,"2016-11-15","HADE"
50,50,50,50,102700,"2016-11-16","HADE"
50,50,50,50,500,"2016-11-17","HADE"
50,50,50,50,100,"2016-11-18","HADE"
50,50,50,50,5000,"2016-11-21","HADE"
50,50,50,50,8285900,"2016-11-22","HADE"
50,50,50,50,2501000,"2016-11-23","HADE"
50,50,50,50,1e+05,"2016-11-24","HADE"
50,50,50,50,300,"2016-11-25","HADE"
50,50,50,50,2600,"2016-11-28","HADE"
50,50,50,50,13400,"2016-11-29","HADE"
50,50,50,50,11000,"2016-11-30","HADE"
50,50,50,50,5500,"2016-12-01","HADE"
50,50,50,50,1046700,"2016-12-02","HADE"
50,50,50,50,468700,"2016-12-05","HADE"
50,50,50,50,50000,"2016-12-06","HADE"
50,50,50,50,61500,"2016-12-07","HADE"
50,50,50,50,5200,"2016-12-08","HADE"
50,50,50,50,3200,"2016-12-09","HADE"
50,50,50,50,0,"2016-12-13","HADE"
50,50,50,50,300,"2016-12-14","HADE"
50,50,50,50,1800,"2016-12-15","HADE"
50,50,50,50,500,"2016-12-16","HADE"
50,50,50,50,54100,"2016-12-19","HADE"
50,50,50,50,0,"2016-12-20","HADE"
50,50,50,50,100,"2016-12-21","HADE"
50,50,50,50,0,"2016-12-22","HADE"
50,50,50,50,100,"2016-12-23","HADE"
50,50,50,50,10800,"2016-12-27","HADE"
50,50,50,50,100,"2016-12-28","HADE"
50,50,50,50,200,"2016-12-29","HADE"
50,50,50,50,1000,"2016-12-30","HADE"
50,50,50,50,0,"2017-01-02","HADE"
50,50,50,50,0,"2017-01-03","HADE"
50,50,50,50,0,"2017-01-04","HADE"
50,50,50,50,5000,"2017-01-05","HADE"
50,50,50,50,7000,"2017-01-06","HADE"
50,51,50,50,2359500,"2017-01-09","HADE"
50,50,50,50,1603200,"2017-01-10","HADE"
50,50,50,50,0,"2017-01-11","HADE"
50,50,50,50,0,"2017-01-12","HADE"
50,50,50,50,0,"2017-01-13","HADE"
50,50,50,50,300,"2017-01-16","HADE"
50,50,50,50,0,"2017-01-17","HADE"
50,50,50,50,500100,"2017-01-18","HADE"
50,50,50,50,17000,"2017-01-19","HADE"
50,50,50,50,0,"2017-01-20","HADE"
50,50,50,50,0,"2017-01-23","HADE"
50,50,50,50,100,"2017-01-24","HADE"
50,50,50,50,20000,"2017-01-25","HADE"
50,50,50,50,11700,"2017-01-26","HADE"
50,50,50,50,1659100,"2017-01-27","HADE"
50,50,50,50,10100,"2017-01-30","HADE"
50,50,50,50,0,"2017-01-31","HADE"
50,50,50,50,781800,"2017-02-01","HADE"
50,50,50,50,114100,"2017-02-02","HADE"
50,56,50,52,56904500,"2017-02-03","HADE"
52,70,52,70,103680400,"2017-02-06","HADE"
70,81,65,69,110939000,"2017-02-07","HADE"
69,69,53,58,16644600,"2017-02-08","HADE"
58,70,54,64,17369300,"2017-02-09","HADE"
64,69,63,63,3939300,"2017-02-10","HADE"
63,65,60,61,2627200,"2017-02-13","HADE"
61,64,59,62,1551000,"2017-02-14","HADE"
62,62,62,62,0,"2017-02-15","HADE"
62,63,56,56,1933100,"2017-02-16","HADE"
56,58,50,52,2404500,"2017-02-17","HADE"
52,58,51,54,4153000,"2017-02-20","HADE"
54,59,53,53,3855400,"2017-02-21","HADE"
53,54,51,52,1572100,"2017-02-22","HADE"
52,54,51,51,1259800,"2017-02-23","HADE"
51,52,50,50,4902500,"2017-02-24","HADE"
50,51,50,50,603300,"2017-02-27","HADE"
50,53,50,51,1190800,"2017-02-28","HADE"
51,51,50,50,1932500,"2017-03-01","HADE"
50,50,50,50,113300,"2017-03-02","HADE"
50,50,50,50,115300,"2017-03-03","HADE"
50,50,50,50,5000,"2017-03-06","HADE"
50,50,50,50,327700,"2017-03-07","HADE"
50,51,50,50,439900,"2017-03-08","HADE"
50,51,50,50,5700,"2017-03-09","HADE"
50,50,50,50,2500,"2017-03-10","HADE"
50,51,50,50,57000,"2017-03-13","HADE"
50,50,50,50,5500,"2017-03-14","HADE"
50,50,50,50,21100,"2017-03-15","HADE"
50,50,50,50,0,"2017-03-16","HADE"
50,50,50,50,0,"2017-03-17","HADE"
50,50,50,50,0,"2017-03-20","HADE"
50,50,50,50,0,"2017-03-21","HADE"
50,50,50,50,0,"2017-03-22","HADE"
50,50,50,50,0,"2017-03-23","HADE"
50,50,50,50,0,"2017-03-24","HADE"
50,50,50,50,0,"2017-03-27","HADE"
50,50,50,50,0,"2017-03-29","HADE"
50,50,50,50,0,"2017-03-30","HADE"
50,50,50,50,0,"2017-03-31","HADE"
50,50,50,50,0,"2017-04-03","HADE"
50,50,50,50,0,"2017-04-04","HADE"
50,50,50,50,0,"2017-04-05","HADE"
50,50,50,50,0,"2017-04-06","HADE"
50,50,50,50,0,"2017-04-07","HADE"
50,50,50,50,0,"2017-04-10","HADE"
50,50,50,50,0,"2017-04-11","HADE"
50,50,50,50,0,"2017-04-12","HADE"
50,50,50,50,0,"2017-04-13","HADE"
50,50,50,50,0,"2017-04-17","HADE"
50,50,50,50,0,"2017-04-18","HADE"
50,50,50,50,0,"2017-04-19","HADE"
50,50,50,50,0,"2017-04-20","HADE"
50,50,50,50,0,"2017-04-21","HADE"
50,50,50,50,0,"2017-04-25","HADE"
50,50,50,50,0,"2017-04-26","HADE"
50,50,50,50,0,"2017-04-27","HADE"
50,50,50,50,0,"2017-04-28","HADE"
50,50,50,50,0,"2017-05-02","HADE"
50,50,50,50,0,"2017-05-03","HADE"
50,50,50,50,0,"2017-05-04","HADE"
50,50,50,50,0,"2017-05-05","HADE"
50,50,50,50,0,"2017-05-08","HADE"
50,50,50,50,0,"2017-05-09","HADE"
50,50,50,50,0,"2017-05-10","HADE"
50,50,50,50,0,"2017-05-12","HADE"
50,50,50,50,0,"2017-05-15","HADE"
50,50,50,50,0,"2017-05-16","HADE"
50,50,50,50,0,"2017-05-17","HADE"
50,50,50,50,0,"2017-05-18","HADE"
50,50,50,50,0,"2017-05-19","HADE"
50,50,50,50,0,"2017-05-22","HADE"
50,50,50,50,0,"2017-05-23","HADE"
50,50,50,50,0,"2017-05-24","HADE"
50,50,50,50,0,"2017-05-26","HADE"
50,50,50,50,0,"2017-05-29","HADE"
50,50,50,50,0,"2017-05-30","HADE"
50,50,50,50,0,"2017-05-31","HADE"
50,50,50,50,0,"2017-06-01","HADE"
50,50,50,50,0,"2017-06-02","HADE"
50,50,50,50,0,"2017-06-05","HADE"
50,50,50,50,0,"2017-06-06","HADE"
50,50,50,50,0,"2017-06-07","HADE"
50,50,50,50,0,"2017-06-08","HADE"
50,50,50,50,0,"2017-06-09","HADE"
50,50,50,50,0,"2017-06-12","HADE"
50,50,50,50,0,"2017-06-13","HADE"
50,50,50,50,0,"2017-06-14","HADE"
50,50,50,50,0,"2017-06-15","HADE"
50,50,50,50,0,"2017-06-16","HADE"
50,50,50,50,0,"2017-06-19","HADE"
50,50,50,50,0,"2017-06-20","HADE"
50,50,50,50,0,"2017-06-21","HADE"
50,50,50,50,0,"2017-06-22","HADE"
50,50,50,50,0,"2017-06-23","HADE"
50,50,50,50,0,"2017-06-26","HADE"
50,50,50,50,0,"2017-06-27","HADE"
50,50,50,50,0,"2017-06-28","HADE"
50,50,50,50,0,"2017-06-29","HADE"
50,50,50,50,0,"2017-06-30","HADE"
50,50,50,50,0,"2017-07-03","HADE"
50,50,50,50,0,"2017-07-04","HADE"
50,50,50,50,0,"2017-07-05","HADE"
50,50,50,50,0,"2017-07-06","HADE"
50,50,50,50,0,"2017-07-07","HADE"
50,50,50,50,0,"2017-07-10","HADE"
50,50,50,50,0,"2017-07-11","HADE"
50,50,50,50,0,"2017-07-12","HADE"
50,50,50,50,0,"2017-07-13","HADE"
50,50,50,50,0,"2017-07-14","HADE"
50,50,50,50,0,"2017-07-17","HADE"
50,50,50,50,0,"2017-07-18","HADE"
50,50,50,50,0,"2017-07-19","HADE"
50,50,50,50,0,"2017-07-20","HADE"
50,50,50,50,0,"2017-07-21","HADE"
50,50,50,50,0,"2017-07-24","HADE"
50,50,50,50,0,"2017-07-25","HADE"
50,50,50,50,0,"2017-07-26","HADE"
50,50,50,50,0,"2017-07-27","HADE"
50,50,50,50,0,"2017-07-28","HADE"
50,50,50,50,0,"2017-07-31","HADE"
50,50,50,50,0,"2017-08-01","HADE"
50,50,50,50,0,"2017-08-02","HADE"
50,50,50,50,0,"2017-08-03","HADE"
50,50,50,50,0,"2017-08-04","HADE"
50,50,50,50,0,"2017-08-07","HADE"
50,50,50,50,0,"2017-08-08","HADE"
50,50,50,50,0,"2017-08-09","HADE"
50,50,50,50,0,"2017-08-10","HADE"
50,50,50,50,0,"2017-08-11","HADE"
50,50,50,50,0,"2017-08-14","HADE"
50,50,50,50,0,"2017-08-15","HADE"
50,50,50,50,0,"2017-08-16","HADE"
50,50,50,50,0,"2017-08-17","HADE"
50,50,50,50,0,"2017-08-18","HADE"
50,50,50,50,0,"2017-08-21","HADE"
50,50,50,50,0,"2017-08-22","HADE"
50,50,50,50,0,"2017-08-23","HADE"
50,50,50,50,0,"2017-08-24","HADE"
50,50,50,50,0,"2017-08-25","HADE"
50,50,50,50,0,"2017-08-28","HADE"
50,50,50,50,0,"2017-08-29","HADE"
50,50,50,50,0,"2017-08-30","HADE"
50,50,50,50,0,"2017-08-31","HADE"
50,50,50,50,0,"2017-09-01","HADE"
50,50,50,50,0,"2017-09-04","HADE"
50,50,50,50,0,"2017-09-05","HADE"
50,50,50,50,0,"2017-09-06","HADE"
50,50,50,50,0,"2017-09-07","HADE"
50,50,50,50,0,"2017-09-08","HADE"
50,50,50,50,0,"2017-09-11","HADE"
50,50,50,50,0,"2017-09-12","HADE"
50,50,50,50,0,"2017-09-13","HADE"
50,50,50,50,0,"2017-09-14","HADE"
50,50,50,50,0,"2017-09-15","HADE"
50,50,50,50,0,"2017-09-18","HADE"
50,50,50,50,0,"2017-09-19","HADE"
50,50,50,50,0,"2017-09-20","HADE"
50,50,50,50,0,"2017-09-21","HADE"
50,50,50,50,0,"2017-09-22","HADE"
50,50,50,50,0,"2017-09-25","HADE"
50,50,50,50,0,"2017-09-26","HADE"
50,50,50,50,0,"2017-09-27","HADE"
50,50,50,50,0,"2017-09-28","HADE"
50,50,50,50,0,"2017-09-29","HADE"
50,50,50,50,0,"2017-10-02","HADE"
50,50,50,50,0,"2017-10-03","HADE"
50,50,50,50,0,"2017-10-04","HADE"
50,50,50,50,0,"2017-10-05","HADE"
50,50,50,50,0,"2017-10-06","HADE"
50,50,50,50,0,"2017-10-09","HADE"
50,50,50,50,0,"2017-10-10","HADE"
50,50,50,50,0,"2017-10-11","HADE"
50,50,50,50,0,"2017-10-12","HADE"
50,50,50,50,0,"2017-10-13","HADE"
50,50,50,50,0,"2017-10-16","HADE"
50,50,50,50,0,"2017-10-17","HADE"
50,50,50,50,0,"2017-10-18","HADE"
50,50,50,50,0,"2017-10-19","HADE"
50,50,50,50,0,"2017-10-20","HADE"
50,50,50,50,0,"2017-10-23","HADE"
50,50,50,50,0,"2017-10-24","HADE"
50,50,50,50,0,"2017-10-25","HADE"
50,50,50,50,0,"2017-10-26","HADE"
50,50,50,50,0,"2017-10-27","HADE"
50,50,50,50,0,"2017-10-30","HADE"
50,50,50,50,0,"2017-10-31","HADE"
50,50,50,50,0,"2017-11-01","HADE"
50,50,50,50,0,"2017-11-02","HADE"
50,50,50,50,0,"2017-11-03","HADE"
50,50,50,50,0,"2017-11-06","HADE"
50,50,50,50,0,"2017-11-07","HADE"
50,50,50,50,0,"2017-11-08","HADE"
50,50,50,50,0,"2017-11-09","HADE"
50,50,50,50,0,"2017-11-10","HADE"
50,50,50,50,0,"2017-11-13","HADE"
50,50,50,50,0,"2017-11-14","HADE"
50,50,50,50,0,"2017-11-15","HADE"
50,50,50,50,0,"2017-11-16","HADE"
50,50,50,50,0,"2017-11-17","HADE"
50,50,50,50,0,"2017-11-20","HADE"
50,50,50,50,0,"2017-11-21","HADE"
50,50,50,50,0,"2017-11-22","HADE"
50,50,50,50,0,"2017-11-23","HADE"
50,50,50,50,0,"2017-11-24","HADE"
50,50,50,50,0,"2017-11-27","HADE"
50,50,50,50,0,"2017-11-28","HADE"
50,52,50,50,2106500,"2017-11-29","HADE"
50,50,50,50,150400,"2017-11-30","HADE"
50,50,50,50,0,"2017-12-01","HADE"
50,50,50,50,650900,"2017-12-04","HADE"
50,50,50,50,1e+05,"2017-12-05","HADE"
50,50,50,50,200,"2017-12-06","HADE"
50,50,50,50,10000,"2017-12-07","HADE"
50,50,50,50,10100,"2017-12-08","HADE"
50,50,50,50,0,"2017-12-11","HADE"
50,50,50,50,500,"2017-12-12","HADE"
50,50,50,50,0,"2017-12-13","HADE"
50,50,50,50,0,"2017-12-14","HADE"
50,50,50,50,0,"2017-12-15","HADE"
50,50,50,50,0,"2017-12-18","HADE"
50,50,50,50,0,"2017-12-19","HADE"
50,50,50,50,0,"2017-12-20","HADE"
50,50,50,50,100,"2017-12-21","HADE"
50,50,50,50,0,"2017-12-22","HADE"
50,50,50,50,0,"2017-12-25","HADE"
50,50,50,50,0,"2017-12-26","HADE"
50,50,50,50,100,"2017-12-27","HADE"
50,50,50,50,0,"2017-12-28","HADE"
50,50,50,50,100,"2017-12-29","HADE"
50,50,50,50,0,"2018-01-01","HADE"
50,50,50,50,4600,"2018-01-02","HADE"
50,50,50,50,0,"2018-01-03","HADE"
50,50,50,50,0,"2018-01-04","HADE"
50,50,50,50,22000,"2018-01-05","HADE"
50,50,50,50,5100,"2018-01-08","HADE"
50,50,50,50,200,"2018-01-09","HADE"
50,50,50,50,0,"2018-01-10","HADE"
50,50,50,50,100,"2018-01-11","HADE"
50,50,50,50,100,"2018-01-12","HADE"
50,50,50,50,0,"2018-01-15","HADE"
50,50,50,50,0,"2018-01-16","HADE"
50,50,50,50,100,"2018-01-17","HADE"
50,50,50,50,0,"2018-01-18","HADE"
50,50,50,50,0,"2018-01-19","HADE"
50,50,50,50,500,"2018-01-22","HADE"
50,50,50,50,0,"2018-01-23","HADE"
50,50,50,50,1000,"2018-01-24","HADE"
50,50,50,50,0,"2018-01-25","HADE"
50,50,50,50,0,"2018-01-26","HADE"
50,50,50,50,0,"2018-01-29","HADE"
50,50,50,50,0,"2018-01-30","HADE"
50,50,50,50,100,"2018-01-31","HADE"
50,50,50,50,100,"2018-02-01","HADE"
50,50,50,50,0,"2018-02-02","HADE"
50,50,50,50,0,"2018-02-05","HADE"
50,50,50,50,100,"2018-02-06","HADE"
50,50,50,50,0,"2018-02-07","HADE"
50,50,50,50,100,"2018-02-08","HADE"
50,50,50,50,0,"2018-02-09","HADE"
50,50,50,50,0,"2018-02-12","HADE"
50,50,50,50,0,"2018-02-13","HADE"
50,50,50,50,10000,"2018-02-14","HADE"
50,50,50,50,0,"2018-02-15","HADE"
50,50,50,50,0,"2018-02-16","HADE"
50,50,50,50,0,"2018-02-19","HADE"
50,50,50,50,100,"2018-02-20","HADE"
50,50,50,50,54100,"2018-02-21","HADE"
50,50,50,50,100,"2018-02-22","HADE"
50,50,50,50,100,"2018-02-23","HADE"
50,50,50,50,200,"2018-02-26","HADE"
50,50,50,50,700,"2018-02-27","HADE"
50,50,50,50,100,"2018-02-28","HADE"
50,50,50,50,0,"2018-03-01","HADE"
50,50,50,50,10000,"2018-03-02","HADE"
50,50,50,50,40000,"2018-03-05","HADE"
50,50,50,50,100,"2018-03-06","HADE"
50,55,50,50,8425000,"2018-03-07","HADE"
50,50,50,50,60600,"2018-03-08","HADE"
50,50,50,50,101200,"2018-03-09","HADE"
50,50,50,50,10000,"2018-03-12","HADE"
50,50,50,50,100,"2018-03-13","HADE"
50,53,50,50,2688900,"2018-03-14","HADE"
50,50,50,50,4200,"2018-03-15","HADE"
50,50,50,50,100,"2018-03-16","HADE"
50,50,50,50,100,"2018-03-19","HADE"
50,50,50,50,0,"2018-03-20","HADE"
50,50,50,50,0,"2018-03-21","HADE"
50,50,50,50,30000,"2018-03-22","HADE"
50,50,50,50,300,"2018-03-23","HADE"
50,50,50,50,8700,"2018-03-26","HADE"
50,50,50,50,24014200,"2018-03-27","HADE"
50,50,50,50,17000,"2018-03-28","HADE"
50,50,50,50,0,"2018-03-29","HADE"
50,50,50,50,0,"2018-03-30","HADE"
50,50,50,50,1100,"2018-04-02","HADE"
50,50,50,50,0,"2018-04-03","HADE"
50,50,50,50,0,"2018-04-04","HADE"
50,50,50,50,5000,"2018-04-05","HADE"
50,50,50,50,125100,"2018-04-06","HADE"
50,50,50,50,2e+05,"2018-04-09","HADE"
50,50,50,50,0,"2018-04-10","HADE"
50,50,50,50,4700,"2018-04-11","HADE"
50,67,50,67,197714400,"2018-04-12","HADE"
73,80,50,56,233518800,"2018-04-13","HADE"
56,56,56,56,0,"2018-04-16","HADE"
56,56,56,56,0,"2018-04-17","HADE"
67,69,59,60,35548400,"2018-04-18","HADE"
60,60,60,60,0,"2018-04-19","HADE"
60,60,60,60,0,"2018-04-20","HADE"
62,62,58,59,15009700,"2018-04-23","HADE"
62,62,56,57,14411500,"2018-04-24","HADE"
57,57,57,57,0,"2018-04-25","HADE"
57,57,57,57,0,"2018-04-26","HADE"
57,57,57,57,0,"2018-04-27","HADE"
60,61,54,55,54024800,"2018-04-30","HADE"
55,55,55,55,0,"2018-05-01","HADE"
55,58,52,53,25579600,"2018-05-02","HADE"
53,54,50,50,24127600,"2018-05-03","HADE"
50,50,50,50,758500,"2018-05-04","HADE"
50,50,50,50,175900,"2018-05-07","HADE"
50,50,50,50,153000,"2018-05-08","HADE"
50,50,50,50,40000,"2018-05-09","HADE"
50,50,50,50,0,"2018-05-10","HADE"
50,50,50,50,9000,"2018-05-11","HADE"
50,50,50,50,3000,"2018-05-14","HADE"
50,50,50,50,212200,"2018-05-15","HADE"
50,50,50,50,70900,"2018-05-16","HADE"
50,50,50,50,6700,"2018-05-17","HADE"
50,50,50,50,36400,"2018-05-18","HADE"
50,50,50,50,251700,"2018-05-21","HADE"
50,50,50,50,52800,"2018-05-22","HADE"
50,50,50,50,5100,"2018-05-23","HADE"
50,50,50,50,12000,"2018-05-24","HADE"
50,50,50,50,83100,"2018-05-25","HADE"
50,50,50,50,6700,"2018-05-28","HADE"
50,50,50,50,0,"2018-05-29","HADE"
50,50,50,50,43400,"2018-05-30","HADE"
50,50,50,50,6500,"2018-05-31","HADE"
50,50,50,50,0,"2018-06-01","HADE"
50,50,50,50,0,"2018-06-04","HADE"
50,50,50,50,36700,"2018-06-05","HADE"
50,50,50,50,69200,"2018-06-06","HADE"
50,50,50,50,0,"2018-06-07","HADE"
50,50,50,50,0,"2018-06-08","HADE"
50,50,50,50,0,"2018-06-11","HADE"
50,50,50,50,0,"2018-06-12","HADE"
50,50,50,50,0,"2018-06-13","HADE"
50,50,50,50,0,"2018-06-14","HADE"
50,50,50,50,0,"2018-06-15","HADE"
50,50,50,50,0,"2018-06-18","HADE"
50,50,50,50,0,"2018-06-19","HADE"
50,50,50,50,5100,"2018-06-20","HADE"
50,50,50,50,95400,"2018-06-21","HADE"
50,50,50,50,5200,"2018-06-22","HADE"
50,50,50,50,229900,"2018-06-25","HADE"
50,50,50,50,0,"2018-06-26","HADE"
50,50,50,50,75400,"2018-06-27","HADE"
50,50,50,50,4700,"2018-06-28","HADE"
50,50,50,50,0,"2018-06-29","HADE"
50,50,50,50,1600,"2018-07-02","HADE"
50,50,50,50,0,"2018-07-03","HADE"
50,50,50,50,0,"2018-07-04","HADE"
50,50,50,50,0,"2018-07-05","HADE"
50,50,50,50,100,"2018-07-06","HADE"
50,50,50,50,0,"2018-07-09","HADE"
50,50,50,50,100,"2018-07-10","HADE"
50,50,50,50,0,"2018-07-11","HADE"
50,50,50,50,15100,"2018-07-12","HADE"
50,50,50,50,0,"2018-07-13","HADE"
50,50,50,50,0,"2018-07-16","HADE"
50,50,50,50,0,"2018-07-17","HADE"
50,50,50,50,100,"2018-07-18","HADE"
50,50,50,50,200,"2018-07-19","HADE"
50,50,50,50,0,"2018-07-20","HADE"
50,50,50,50,0,"2018-07-23","HADE"
50,50,50,50,0,"2018-07-24","HADE"
50,50,50,50,1000,"2018-07-25","HADE"
50,50,50,50,0,"2018-07-26","HADE"
50,50,50,50,0,"2018-07-27","HADE"
50,50,50,50,1300,"2018-07-30","HADE"
50,50,50,50,51600,"2018-07-31","HADE"
50,50,50,50,0,"2018-08-01","HADE"
50,50,50,50,100,"2018-08-02","HADE"
50,50,50,50,21000,"2018-08-03","HADE"
50,50,50,50,2400,"2018-08-06","HADE"
50,50,50,50,0,"2018-08-07","HADE"
50,50,50,50,12000,"2018-08-08","HADE"
50,50,50,50,0,"2018-08-09","HADE"
50,50,50,50,0,"2018-08-10","HADE"
50,50,50,50,0,"2018-08-13","HADE"
50,50,50,50,0,"2018-08-14","HADE"
50,50,50,50,0,"2018-08-15","HADE"
50,50,50,50,3100,"2018-08-16","HADE"
50,50,50,50,0,"2018-08-17","HADE"
50,50,50,50,10300,"2018-08-20","HADE"
50,50,50,50,0,"2018-08-21","HADE"
50,50,50,50,0,"2018-08-22","HADE"
50,59,50,50,1204400,"2018-08-23","HADE"
50,50,50,50,0,"2018-08-24","HADE"
50,50,50,50,0,"2018-08-27","HADE"
50,50,50,50,0,"2018-08-28","HADE"
50,50,50,50,2500,"2018-08-29","HADE"
50,50,50,50,0,"2018-08-30","HADE"
50,50,50,50,0,"2018-08-31","HADE"
50,50,50,50,0,"2018-09-03","HADE"
50,50,50,50,0,"2018-09-04","HADE"
50,50,50,50,0,"2018-09-05","HADE"
50,50,50,50,0,"2018-09-06","HADE"
50,50,50,50,0,"2018-09-07","HADE"
50,50,50,50,0,"2018-09-10","HADE"
50,50,50,50,0,"2018-09-11","HADE"
50,50,50,50,1100,"2018-09-12","HADE"
50,50,50,50,0,"2018-09-13","HADE"
50,50,50,50,22900,"2018-09-14","HADE"
50,50,50,50,0,"2018-09-17","HADE"
50,50,50,50,200,"2018-09-18","HADE"
50,50,50,50,0,"2018-09-19","HADE"
50,50,50,50,200,"2018-09-20","HADE"
50,50,50,50,1100,"2018-09-21","HADE"
50,50,50,50,25000,"2018-09-24","HADE"
50,50,50,50,0,"2018-09-25","HADE"
50,50,50,50,200,"2018-09-26","HADE"
50,50,50,50,10000,"2018-09-27","HADE"
50,50,50,50,5500,"2018-09-28","HADE"
50,50,50,50,500,"2018-10-01","HADE"
50,50,50,50,3600,"2018-10-02","HADE"
50,50,50,50,16600,"2018-10-03","HADE"
50,50,50,50,10800,"2018-10-04","HADE"
50,50,50,50,0,"2018-10-05","HADE"
50,50,50,50,0,"2018-10-08","HADE"
50,50,50,50,3000,"2018-10-09","HADE"
50,50,50,50,0,"2018-10-10","HADE"
50,50,50,50,0,"2018-10-11","HADE"
50,50,50,50,0,"2018-10-12","HADE"
50,50,50,50,0,"2018-10-15","HADE"
50,50,50,50,0,"2018-10-16","HADE"
50,50,50,50,0,"2018-10-17","HADE"
50,50,50,50,0,"2018-10-18","HADE"
50,50,50,50,0,"2018-10-19","HADE"
50,50,50,50,0,"2018-10-22","HADE"
50,50,50,50,0,"2018-10-23","HADE"
50,50,50,50,0,"2018-10-24","HADE"
50,50,50,50,100,"2018-10-25","HADE"
50,50,50,50,0,"2018-10-26","HADE"
50,50,50,50,0,"2018-10-29","HADE"
50,50,50,50,1500,"2018-10-30","HADE"
50,50,50,50,0,"2018-10-31","HADE"
50,50,50,50,0,"2018-11-01","HADE"
50,50,50,50,0,"2018-11-02","HADE"
50,50,50,50,0,"2018-11-05","HADE"
50,50,50,50,0,"2018-11-06","HADE"
50,50,50,50,0,"2018-11-07","HADE"
50,50,50,50,0,"2018-11-08","HADE"
50,50,50,50,0,"2018-11-09","HADE"
50,50,50,50,0,"2018-11-12","HADE"
50,50,50,50,0,"2018-11-13","HADE"
50,50,50,50,0,"2018-11-14","HADE"
50,50,50,50,0,"2018-11-15","HADE"
50,50,50,50,0,"2018-11-16","HADE"
50,50,50,50,0,"2018-11-19","HADE"
50,50,50,50,0,"2018-11-20","HADE"
50,50,50,50,7500,"2018-11-21","HADE"
50,50,50,50,0,"2018-11-22","HADE"
50,50,50,50,0,"2018-11-23","HADE"
50,50,50,50,0,"2018-11-26","HADE"
50,50,50,50,0,"2018-11-27","HADE"
50,50,50,50,0,"2018-11-28","HADE"
50,50,50,50,700,"2018-11-29","HADE"
50,50,50,50,500,"2018-11-30","HADE"
50,50,50,50,0,"2018-12-03","HADE"
50,50,50,50,0,"2018-12-04","HADE"
50,50,50,50,0,"2018-12-05","HADE"
50,50,50,50,10100,"2018-12-06","HADE"
50,50,50,50,0,"2018-12-07","HADE"
50,50,50,50,0,"2018-12-10","HADE"
50,50,50,50,0,"2018-12-11","HADE"
50,50,50,50,0,"2018-12-12","HADE"
50,50,50,50,100,"2018-12-13","HADE"
50,50,50,50,100,"2018-12-14","HADE"
50,50,50,50,0,"2018-12-17","HADE"
50,50,50,50,0,"2018-12-18","HADE"
50,50,50,50,200,"2018-12-19","HADE"
50,50,50,50,700,"2018-12-20","HADE"
50,50,50,50,0,"2018-12-21","HADE"
50,50,50,50,0,"2018-12-24","HADE"
50,50,50,50,0,"2018-12-25","HADE"
50,50,50,50,0,"2018-12-26","HADE"
50,50,50,50,0,"2018-12-27","HADE"
50,50,50,50,1000,"2018-12-28","HADE"
50,50,50,50,0,"2018-12-31","HADE"
50,50,50,50,0,"2019-01-01","HADE"
50,50,50,50,0,"2019-01-02","HADE"
50,50,50,50,200,"2019-01-03","HADE"
50,50,50,50,20300,"2019-01-04","HADE"
50,50,50,50,0,"2019-01-07","HADE"
50,50,50,50,0,"2019-01-08","HADE"
50,50,50,50,1e+05,"2019-01-09","HADE"
50,50,50,50,19700,"2019-01-10","HADE"
50,50,50,50,0,"2019-01-11","HADE"
50,50,50,50,4600,"2019-01-14","HADE"
50,50,50,50,0,"2019-01-15","HADE"
50,50,50,50,0,"2019-01-16","HADE"
50,50,50,50,5200,"2019-01-17","HADE"
50,50,50,50,1400,"2019-01-18","HADE"
50,50,50,50,71300,"2019-01-21","HADE"
50,50,50,50,0,"2019-01-22","HADE"
50,50,50,50,0,"2019-01-23","HADE"
50,50,50,50,500,"2019-01-24","HADE"
50,50,50,50,0,"2019-01-25","HADE"
50,50,50,50,40600,"2019-01-28","HADE"
50,50,50,50,0,"2019-01-29","HADE"
50,50,50,50,1300,"2019-01-30","HADE"
50,50,50,50,0,"2019-01-31","HADE"
50,50,50,50,0,"2019-02-01","HADE"
50,50,50,50,0,"2019-02-04","HADE"
50,50,50,50,0,"2019-02-05","HADE"
50,50,50,50,800,"2019-02-06","HADE"
50,50,50,50,10000,"2019-02-07","HADE"
50,50,50,50,0,"2019-02-08","HADE"
50,50,50,50,235100,"2019-02-11","HADE"
50,50,50,50,193500,"2019-02-12","HADE"
50,50,50,50,0,"2019-02-13","HADE"
50,50,50,50,0,"2019-02-14","HADE"
50,50,50,50,2100,"2019-02-15","HADE"
50,50,50,50,0,"2019-02-18","HADE"
50,50,50,50,0,"2019-02-19","HADE"
50,50,50,50,1300,"2019-02-20","HADE"
50,50,50,50,14600,"2019-02-21","HADE"
50,50,50,50,100,"2019-02-22","HADE"
50,50,50,50,0,"2019-02-25","HADE"
50,50,50,50,358400,"2019-02-26","HADE"
50,50,50,50,0,"2019-02-27","HADE"
50,50,50,50,0,"2019-02-28","HADE"
50,50,50,50,0,"2019-03-01","HADE"
50,50,50,50,0,"2019-03-04","HADE"
50,50,50,50,0,"2019-03-05","HADE"
50,50,50,50,0,"2019-03-06","HADE"
50,50,50,50,0,"2019-03-07","HADE"
50,50,50,50,0,"2019-03-08","HADE"
50,50,50,50,0,"2019-03-11","HADE"
50,50,50,50,0,"2019-03-12","HADE"
50,50,50,50,77600,"2019-03-13","HADE"
50,50,50,50,0,"2019-03-14","HADE"
50,50,50,50,0,"2019-03-15","HADE"
50,50,50,50,0,"2019-03-18","HADE"
50,50,50,50,1300,"2019-03-19","HADE"
50,50,50,50,2100,"2019-03-20","HADE"
50,50,50,50,0,"2019-03-21","HADE"
50,50,50,50,2000,"2019-03-22","HADE"
50,50,50,50,0,"2019-03-25","HADE"
50,50,50,50,0,"2019-03-26","HADE"
50,50,50,50,0,"2019-03-27","HADE"
50,50,50,50,0,"2019-03-28","HADE"
50,50,50,50,0,"2019-03-29","HADE"
50,50,50,50,5800,"2019-04-01","HADE"
50,50,50,50,100,"2019-04-02","HADE"
50,50,50,50,0,"2019-04-03","HADE"
50,50,50,50,0,"2019-04-04","HADE"
50,50,50,50,0,"2019-04-05","HADE"
50,50,50,50,0,"2019-04-08","HADE"
50,50,50,50,0,"2019-04-09","HADE"
50,50,50,50,0,"2019-04-10","HADE"
50,50,50,50,0,"2019-04-11","HADE"
50,50,50,50,0,"2019-04-12","HADE"
50,50,50,50,200,"2019-04-15","HADE"
50,50,50,50,0,"2019-04-16","HADE"
50,50,50,50,0,"2019-04-17","HADE"
50,50,50,50,0,"2019-04-18","HADE"
50,50,50,50,0,"2019-04-19","HADE"
50,50,50,50,0,"2019-04-22","HADE"
50,50,50,50,100,"2019-04-23","HADE"
50,50,50,50,0,"2019-04-24","HADE"
50,50,50,50,0,"2019-04-25","HADE"
50,50,50,50,0,"2019-04-26","HADE"
50,50,50,50,100,"2019-04-29","HADE"
50,50,50,50,0,"2019-04-30","HADE"
50,50,50,50,0,"2019-05-01","HADE"
50,50,50,50,0,"2019-05-02","HADE"
50,50,50,50,0,"2019-05-03","HADE"
50,50,50,50,0,"2019-05-06","HADE"
50,50,50,50,0,"2019-05-07","HADE"
50,50,50,50,0,"2019-05-08","HADE"
50,50,50,50,0,"2019-05-09","HADE"
50,50,50,50,0,"2019-05-10","HADE"
50,50,50,50,0,"2019-05-13","HADE"
50,50,50,50,100,"2019-05-14","HADE"
50,50,50,50,200,"2019-05-15","HADE"
50,50,50,50,2300,"2019-05-16","HADE"
50,50,50,50,300,"2019-05-17","HADE"
50,50,50,50,1400,"2019-05-20","HADE"
50,50,50,50,500,"2019-05-21","HADE"
50,50,50,50,1600,"2019-05-22","HADE"
50,50,50,50,1000,"2019-05-23","HADE"
50,50,50,50,0,"2019-05-24","HADE"
50,50,50,50,400,"2019-05-27","HADE"
50,50,50,50,500,"2019-05-28","HADE"
50,50,50,50,0,"2019-05-29","HADE"
50,50,50,50,0,"2019-05-30","HADE"
50,50,50,50,0,"2019-05-31","HADE"
50,50,50,50,0,"2019-06-03","HADE"
50,50,50,50,0,"2019-06-04","HADE"
50,50,50,50,0,"2019-06-05","HADE"
50,50,50,50,0,"2019-06-06","HADE"
50,50,50,50,0,"2019-06-07","HADE"
50,50,50,50,3000,"2019-06-10","HADE"
50,50,50,50,2000,"2019-06-11","HADE"
50,50,50,50,0,"2019-06-12","HADE"
50,50,50,50,0,"2019-06-13","HADE"
50,50,50,50,0,"2019-06-14","HADE"
50,50,50,50,0,"2019-06-17","HADE"
50,50,50,50,0,"2019-06-18","HADE"
50,50,50,50,100,"2019-06-19","HADE"
50,50,50,50,4600,"2019-06-20","HADE"
50,50,50,50,0,"2019-06-21","HADE"
50,50,50,50,600,"2019-06-24","HADE"
50,50,50,50,0,"2019-06-25","HADE"
50,50,50,50,0,"2019-06-26","HADE"
50,50,50,50,200,"2019-06-27","HADE"
50,50,50,50,0,"2019-06-28","HADE"
50,50,50,50,0,"2019-07-01","HADE"
50,50,50,50,0,"2019-07-02","HADE"
50,50,50,50,1000,"2019-07-03","HADE"
50,50,50,50,0,"2019-07-04","HADE"
50,50,50,50,0,"2019-07-05","HADE"
50,50,50,50,0,"2019-07-08","HADE"
50,50,50,50,1e+05,"2019-07-09","HADE"
50,50,50,50,0,"2019-07-10","HADE"
50,50,50,50,0,"2019-07-11","HADE"
50,50,50,50,0,"2019-07-12","HADE"
50,50,50,50,400,"2019-07-15","HADE"
50,50,50,50,0,"2019-07-16","HADE"
50,50,50,50,0,"2019-07-17","HADE"
50,50,50,50,0,"2019-07-18","HADE"
50,50,50,50,0,"2019-07-19","HADE"
50,50,50,50,0,"2019-07-22","HADE"
50,50,50,50,0,"2019-07-23","HADE"
50,50,50,50,0,"2019-07-24","HADE"
50,50,50,50,100,"2019-07-25","HADE"
50,50,50,50,5000,"2019-07-26","HADE"
50,50,50,50,5000,"2019-07-29","HADE"
50,50,50,50,100,"2019-07-30","HADE"
50,50,50,50,200,"2019-07-31","HADE"
50,50,50,50,10100,"2019-08-01","HADE"
50,50,50,50,400,"2019-08-02","HADE"
50,50,50,50,0,"2019-08-05","HADE"
50,50,50,50,5000,"2019-08-06","HADE"
50,50,50,50,0,"2019-08-07","HADE"
50,50,50,50,0,"2019-08-08","HADE"
50,50,50,50,0,"2019-08-09","HADE"
50,50,50,50,5000,"2019-08-12","HADE"
50,50,50,50,0,"2019-08-13","HADE"
50,50,50,50,0,"2019-08-14","HADE"
50,50,50,50,1000,"2019-08-15","HADE"
50,50,50,50,0,"2019-08-16","HADE"
50,50,50,50,0,"2019-08-19","HADE"
50,50,50,50,0,"2019-08-20","HADE"
50,50,50,50,0,"2019-08-21","HADE"
50,50,50,50,5000,"2019-08-22","HADE"
50,50,50,50,0,"2019-08-23","HADE"
50,50,50,50,0,"2019-08-26","HADE"
50,50,50,50,0,"2019-08-27","HADE"
50,50,50,50,0,"2019-08-28","HADE"
50,50,50,50,0,"2019-08-29","HADE"
50,50,50,50,0,"2019-08-30","HADE"
50,50,50,50,0,"2019-09-02","HADE"
50,50,50,50,100,"2019-09-03","HADE"
50,50,50,50,0,"2019-09-04","HADE"
50,50,50,50,0,"2019-09-05","HADE"
50,50,50,50,1100,"2019-09-06","HADE"
50,50,50,50,0,"2019-09-09","HADE"
50,50,50,50,0,"2019-09-10","HADE"
50,50,50,50,0,"2019-09-11","HADE"
50,50,50,50,0,"2019-09-12","HADE"
50,50,50,50,500,"2019-09-13","HADE"
50,50,50,50,0,"2019-09-16","HADE"
50,50,50,50,0,"2019-09-17","HADE"
50,50,50,50,100,"2019-09-18","HADE"
50,50,50,50,0,"2019-09-19","HADE"
50,50,50,50,0,"2019-09-20","HADE"
50,50,50,50,200,"2019-09-23","HADE"
50,50,50,50,300,"2019-09-24","HADE"
50,50,50,50,200700,"2019-09-25","HADE"
50,50,50,50,0,"2019-09-26","HADE"
50,50,50,50,100,"2019-09-27","HADE"
50,50,50,50,0,"2019-09-30","HADE"
50,50,50,50,0,"2019-10-01","HADE"
50,50,50,50,400,"2019-10-02","HADE"
50,50,50,50,0,"2019-10-03","HADE"
50,50,50,50,0,"2019-10-04","HADE"
50,50,50,50,0,"2019-10-07","HADE"
50,50,50,50,0,"2019-10-08","HADE"
50,50,50,50,0,"2019-10-09","HADE"
50,50,50,50,0,"2019-10-10","HADE"
50,50,50,50,0,"2019-10-11","HADE"
50,50,50,50,300,"2019-10-14","HADE"
50,50,50,50,300,"2019-10-15","HADE"
50,50,50,50,0,"2019-10-16","HADE"
50,50,50,50,0,"2019-10-17","HADE"
50,50,50,50,2000,"2019-10-18","HADE"
50,50,50,50,0,"2019-10-21","HADE"
50,50,50,50,0,"2019-10-22","HADE"
50,50,50,50,0,"2019-10-23","HADE"
50,50,50,50,0,"2019-10-24","HADE"
50,50,50,50,0,"2019-10-25","HADE"
50,50,50,50,100,"2019-10-28","HADE"
50,50,50,50,0,"2019-10-29","HADE"
50,50,50,50,0,"2019-10-30","HADE"
50,50,50,50,0,"2019-10-31","HADE"
50,50,50,50,0,"2019-11-01","HADE"
50,50,50,50,0,"2019-11-04","HADE"
50,50,50,50,0,"2019-11-05","HADE"
50,50,50,50,0,"2019-11-06","HADE"
50,50,50,50,100,"2019-11-07","HADE"
50,50,50,50,100,"2019-11-08","HADE"
50,50,50,50,1000,"2019-11-11","HADE"
50,50,50,50,200,"2019-11-12","HADE"
50,50,50,50,0,"2019-11-13","HADE"
50,50,50,50,0,"2019-11-14","HADE"
50,50,50,50,0,"2019-11-15","HADE"
50,50,50,50,1000,"2019-11-18","HADE"
50,50,50,50,100,"2019-11-19","HADE"
50,50,50,50,0,"2019-11-20","HADE"
50,50,50,50,2000,"2019-11-21","HADE"
50,50,50,50,100,"2019-11-22","HADE"
50,50,50,50,2000,"2019-11-25","HADE"
50,50,50,50,0,"2019-11-26","HADE"
50,50,50,50,0,"2019-11-27","HADE"
50,50,50,50,0,"2019-11-28","HADE"
50,50,50,50,0,"2019-11-29","HADE"
50,50,50,50,0,"2019-12-02","HADE"
50,50,50,50,100,"2019-12-03","HADE"
50,50,50,50,200,"2019-12-04","HADE"
50,50,50,50,1100,"2019-12-05","HADE"
50,50,50,50,100,"2019-12-06","HADE"
50,50,50,50,0,"2019-12-09","HADE"
50,50,50,50,0,"2019-12-10","HADE"
50,50,50,50,1100,"2019-12-11","HADE"
50,50,50,50,100,"2019-12-12","HADE"
50,50,50,50,0,"2019-12-13","HADE"
50,50,50,50,0,"2019-12-16","HADE"
50,50,50,50,0,"2019-12-17","HADE"
50,50,50,50,200,"2019-12-18","HADE"
50,50,50,50,0,"2019-12-19","HADE"
50,50,50,50,0,"2019-12-20","HADE"
50,50,50,50,0,"2019-12-23","HADE"
50,50,50,50,0,"2019-12-26","HADE"
50,50,50,50,0,"2019-12-27","HADE"
50,50,50,50,1100,"2019-12-30","HADE"
50,50,50,50,100,"2020-01-02","HADE"
50,50,50,50,100,"2020-01-03","HADE"
50,50,50,50,100,"2020-01-06","HADE"
50,50,50,50,100,"2020-01-07","HADE"
50,50,50,50,5400,"2020-01-08","HADE"
50,50,50,50,0,"2020-01-09","HADE"
50,50,50,50,500,"2020-01-10","HADE"
50,50,50,50,400,"2020-01-13","HADE"
50,50,50,50,1100,"2020-01-14","HADE"
50,50,50,50,3000,"2020-01-15","HADE"
50,50,50,50,0,"2020-01-16","HADE"
50,50,50,50,200,"2020-01-17","HADE"
50,50,50,50,0,"2020-01-20","HADE"
50,50,50,50,0,"2020-01-21","HADE"
50,50,50,50,0,"2020-01-22","HADE"
50,50,50,50,0,"2020-01-23","HADE"
50,50,50,50,0,"2020-01-24","HADE"
50,50,50,50,2900,"2020-01-27","HADE"
50,50,50,50,0,"2020-01-28","HADE"
50,50,50,50,0,"2020-01-29","HADE"
50,50,50,50,0,"2020-01-30","HADE"
50,50,50,50,2000,"2020-01-31","HADE"
50,50,50,50,0,"2020-02-03","HADE"
50,50,50,50,0,"2020-02-04","HADE"
50,50,50,50,0,"2020-02-05","HADE"
50,50,50,50,0,"2020-02-06","HADE"
50,50,50,50,0,"2020-02-07","HADE"
50,50,50,50,0,"2020-02-10","HADE"
50,50,50,50,0,"2020-02-11","HADE"
50,50,50,50,0,"2020-02-12","HADE"
50,50,50,50,0,"2020-02-13","HADE"
50,50,50,50,0,"2020-02-14","HADE"
50,50,50,50,0,"2020-02-17","HADE"
50,50,50,50,0,"2020-02-18","HADE"
50,50,50,50,0,"2020-02-19","HADE"
50,50,50,50,0,"2020-02-20","HADE"
50,50,50,50,100,"2020-02-21","HADE"
50,50,50,50,3000,"2020-02-24","HADE"
50,50,50,50,0,"2020-02-25","HADE"
50,50,50,50,0,"2020-02-26","HADE"
50,50,50,50,0,"2020-02-27","HADE"
50,50,50,50,0,"2020-02-28","HADE"
50,50,50,50,0,"2020-03-02","HADE"
50,50,50,50,100,"2020-03-03","HADE"
50,50,50,50,0,"2020-03-04","HADE"
50,50,50,50,100,"2020-03-05","HADE"
50,50,50,50,0,"2020-03-06","HADE"
50,50,50,50,0,"2020-03-09","HADE"
50,50,50,50,0,"2020-03-10","HADE"
50,50,50,50,0,"2020-03-11","HADE"
50,50,50,50,200,"2020-03-12","HADE"
50,50,50,50,0,"2020-03-13","HADE"
50,50,50,50,0,"2020-03-16","HADE"
50,50,50,50,0,"2020-03-17","HADE"
50,50,50,50,0,"2020-03-18","HADE"
50,50,50,50,0,"2020-03-19","HADE"
50,50,50,50,1000,"2020-03-20","HADE"
50,50,50,50,2000,"2020-03-23","HADE"
50,50,50,50,0,"2020-03-24","HADE"
50,50,50,50,0,"2020-03-26","HADE"
50,50,50,50,200,"2020-03-27","HADE"
50,50,50,50,0,"2020-03-30","HADE"
50,50,50,50,0,"2020-03-31","HADE"
50,50,50,50,0,"2020-04-01","HADE"
50,50,50,50,0,"2020-04-02","HADE"
50,50,50,50,4000,"2020-04-03","HADE"
50,50,50,50,0,"2020-04-06","HADE"
50,50,50,50,0,"2020-04-07","HADE"
50,50,50,50,0,"2020-04-08","HADE"
50,50,50,50,0,"2020-04-09","HADE"
50,50,50,50,100,"2020-04-13","HADE"
50,50,50,50,0,"2020-04-14","HADE"
50,50,50,50,0,"2020-04-15","HADE"
50,50,50,50,0,"2020-04-16","HADE"
50,50,50,50,100,"2020-04-17","HADE"
50,50,50,50,0,"2020-04-20","HADE"
50,50,50,50,0,"2020-04-21","HADE"
50,50,50,50,0,"2020-04-22","HADE"
50,50,50,50,100,"2020-04-23","HADE"
50,50,50,50,0,"2020-04-24","HADE"
50,50,50,50,0,"2020-04-27","HADE"
50,50,50,50,100,"2020-04-28","HADE"
50,50,50,50,0,"2020-04-29","HADE"
50,50,50,50,0,"2020-04-30","HADE"
50,50,50,50,0,"2020-05-04","HADE"
50,50,50,50,0,"2020-05-05","HADE"
50,50,50,50,0,"2020-05-06","HADE"
50,50,50,50,200,"2020-05-08","HADE"
50,50,50,50,0,"2020-05-11","HADE"
50,50,50,50,200,"2020-05-12","HADE"
50,50,50,50,100,"2020-05-13","HADE"
50,50,50,50,0,"2020-05-14","HADE"
50,50,50,50,100,"2020-05-15","HADE"
50,50,50,50,100,"2020-05-18","HADE"
50,50,50,50,100,"2020-05-19","HADE"
50,50,50,50,100,"2020-05-20","HADE"
50,50,50,50,0,"2020-05-26","HADE"
50,50,50,50,0,"2020-05-27","HADE"
50,50,50,50,100,"2020-05-28","HADE"
50,50,50,50,0,"2020-05-29","HADE"
50,50,50,50,700,"2020-06-02","HADE"
50,50,50,50,0,"2020-06-03","HADE"
50,50,50,50,0,"2020-06-04","HADE"
50,50,50,50,0,"2020-06-05","HADE"
50,50,50,50,0,"2020-06-08","HADE"
50,50,50,50,0,"2020-06-09","HADE"
50,50,50,50,0,"2020-06-10","HADE"
50,50,50,50,0,"2020-06-11","HADE"
50,50,50,50,0,"2020-06-12","HADE"
50,50,50,50,0,"2020-06-15","HADE"
50,50,50,50,0,"2020-06-16","HADE"
50,50,50,50,0,"2020-06-17","HADE"
50,50,50,50,0,"2020-06-18","HADE"
50,50,50,50,0,"2020-06-19","HADE"
50,50,50,50,0,"2020-06-22","HADE"
50,50,50,50,0,"2020-06-23","HADE"
50,50,50,50,0,"2020-06-24","HADE"
50,50,50,50,0,"2020-06-25","HADE"
50,50,50,50,0,"2020-06-26","HADE"
50,50,50,50,0,"2020-06-29","HADE"
50,50,50,50,0,"2020-06-30","HADE"
50,50,50,50,100,"2020-07-01","HADE"
50,50,50,50,0,"2020-07-02","HADE"
50,50,50,50,0,"2020-07-03","HADE"
50,50,50,50,0,"2020-07-06","HADE"
50,50,50,50,0,"2020-07-07","HADE"
50,50,50,50,100,"2020-07-08","HADE"
50,50,50,50,0,"2020-07-09","HADE"
50,50,50,50,0,"2020-07-10","HADE"
50,50,50,50,0,"2020-07-13","HADE"
50,50,50,50,0,"2020-07-14","HADE"
50,50,50,50,0,"2020-07-15","HADE"
50,50,50,50,0,"2020-07-16","HADE"
50,50,50,50,100,"2020-07-17","HADE"
50,50,50,50,0,"2020-07-20","HADE"
50,50,50,50,0,"2020-07-21","HADE"
50,50,50,50,0,"2020-07-22","HADE"
50,50,50,50,0,"2020-07-23","HADE"
50,50,50,50,0,"2020-07-24","HADE"
50,50,50,50,0,"2020-07-27","HADE"
50,50,50,50,100,"2020-07-28","HADE"
50,50,50,50,600,"2020-07-29","HADE"
50,50,50,50,500,"2020-07-30","HADE"
50,50,50,50,0,"2020-08-03","HADE"
50,50,50,50,0,"2020-08-04","HADE"
50,50,50,50,0,"2020-08-05","HADE"
50,50,50,50,400,"2020-08-06","HADE"
50,50,50,50,0,"2020-08-07","HADE"
50,50,50,50,100,"2020-08-10","HADE"
50,50,50,50,0,"2020-08-11","HADE"
50,50,50,50,0,"2020-08-12","HADE"
50,50,50,50,0,"2020-08-13","HADE"
50,50,50,50,0,"2020-08-14","HADE"
50,50,50,50,0,"2020-08-18","HADE"
50,50,50,50,0,"2020-08-19","HADE"
50,50,50,50,0,"2020-08-24","HADE"
50,50,50,50,0,"2020-08-25","HADE"
50,50,50,50,0,"2020-08-26","HADE"
50,50,50,50,0,"2020-08-27","HADE"
50,50,50,50,0,"2020-08-28","HADE"
50,50,50,50,0,"2020-08-31","HADE"
50,50,50,50,0,"2020-09-01","HADE"
50,50,50,50,0,"2020-09-02","HADE"
50,50,50,50,0,"2020-09-03","HADE"
50,50,50,50,0,"2020-09-04","HADE"
50,50,50,50,100,"2020-09-07","HADE"
50,50,50,50,400,"2020-09-08","HADE"
50,50,50,50,0,"2020-09-09","HADE"
50,50,50,50,0,"2020-09-10","HADE"
50,50,50,50,0,"2020-09-11","HADE"
50,50,50,50,0,"2020-09-14","HADE"
50,50,50,50,0,"2020-09-15","HADE"
50,50,50,50,50000,"2020-09-16","HADE"
50,50,50,50,0,"2020-09-17","HADE"
50,50,50,50,50000,"2020-09-18","HADE"
50,50,50,50,700,"2020-09-21","HADE"
50,50,50,50,0,"2020-09-22","HADE"
50,50,50,50,0,"2020-09-23","HADE"
50,50,50,50,0,"2020-09-24","HADE"
50,50,50,50,0,"2020-09-25","HADE"
50,50,50,50,0,"2020-09-28","HADE"
50,50,50,50,0,"2020-09-29","HADE"
50,50,50,50,0,"2020-09-30","HADE"
50,50,50,50,2000,"2020-10-01","HADE"
50,50,50,50,0,"2020-10-02","HADE"
50,50,50,50,0,"2020-10-05","HADE"
50,50,50,50,0,"2020-10-06","HADE"
50,50,50,50,200,"2020-10-07","HADE"
50,50,50,50,200,"2020-10-08","HADE"
50,50,50,50,400,"2020-10-09","HADE"
50,50,50,50,100,"2020-10-12","HADE"
50,50,50,50,0,"2020-10-13","HADE"
50,50,50,50,1200,"2020-10-14","HADE"
50,50,50,50,0,"2020-10-15","HADE"
50,50,50,50,0,"2020-10-16","HADE"
50,50,50,50,0,"2020-10-19","HADE"
50,50,50,50,0,"2020-10-20","HADE"
50,50,50,50,0,"2020-10-21","HADE"
50,50,50,50,0,"2020-10-22","HADE"
50,50,50,50,0,"2020-10-23","HADE"
50,50,50,50,200,"2020-10-26","HADE"
50,50,50,50,0,"2020-10-27","HADE"
50,50,50,50,0,"2020-11-02","HADE"
50,50,50,50,200,"2020-11-03","HADE"
50,50,50,50,5700,"2020-11-04","HADE"
50,50,50,50,0,"2020-11-05","HADE"
50,50,50,50,100,"2020-11-06","HADE"
50,50,50,50,100,"2020-11-09","HADE"
50,50,50,50,0,"2020-11-10","HADE"
50,50,50,50,100,"2020-11-11","HADE"
50,50,50,50,200,"2020-11-12","HADE"
50,50,50,50,0,"2020-11-13","HADE"
50,50,50,50,100,"2020-11-16","HADE"
50,50,50,50,0,"2020-11-17","HADE"
50,50,50,50,0,"2020-11-18","HADE"
50,50,50,50,0,"2020-11-19","HADE"
50,50,50,50,800,"2020-11-20","HADE"
50,50,50,50,200,"2020-11-23","HADE"
50,50,50,50,400,"2020-11-24","HADE"
50,50,50,50,100,"2020-11-25","HADE"
50,50,50,50,600,"2020-11-26","HADE"
50,50,50,50,100,"2020-11-27","HADE"
50,50,50,50,700,"2020-11-30","HADE"
50,50,50,50,700,"2020-12-01","HADE"
50,50,50,50,400,"2020-12-02","HADE"
50,50,50,50,100,"2020-12-03","HADE"
50,50,50,50,0,"2020-12-04","HADE"
50,50,50,50,500,"2020-12-07","HADE"
50,50,50,50,0,"2020-12-08","HADE"
50,50,50,50,400,"2020-12-10","HADE"
50,50,50,50,100,"2020-12-11","HADE"
50,50,50,50,0,"2020-12-14","HADE"
50,50,50,50,30000,"2020-12-15","HADE"
50,50,50,50,100,"2020-12-16","HADE"
50,50,50,50,200,"2020-12-17","HADE"
50,50,50,50,0,"2020-12-18","HADE"
50,50,50,50,200,"2020-12-21","HADE"
50,50,50,50,245800,"2020-12-22","HADE"
50,50,50,50,0,"2020-12-23","HADE"
50,50,50,50,0,"2020-12-28","HADE"
50,50,50,50,0,"2020-12-29","HADE"
50,50,50,50,0,"2020-12-30","HADE"
50,50,50,50,200,"2021-01-04","HADE"
50,50,50,50,200,"2021-01-05","HADE"
50,50,50,50,900,"2021-01-06","HADE"
50,50,50,50,200,"2021-01-07","HADE"
50,50,50,50,100,"2021-01-08","HADE"
50,50,50,50,400,"2021-01-11","HADE"
50,50,50,50,100,"2021-01-12","HADE"
50,50,50,50,0,"2021-01-13","HADE"
50,50,50,50,0,"2021-01-14","HADE"
50,50,50,50,0,"2021-01-15","HADE"
50,50,50,50,100,"2021-01-18","HADE"
50,50,50,50,0,"2021-01-19","HADE"
50,50,50,50,3800,"2021-01-20","HADE"
50,50,50,50,0,"2021-01-21","HADE"
50,50,50,50,0,"2021-01-22","HADE"
50,50,50,50,200,"2021-01-25","HADE"
50,50,50,50,22800,"2021-01-26","HADE"
50,50,50,50,100,"2021-01-27","HADE"
50,50,50,50,100,"2021-01-28","HADE"
50,50,50,50,0,"2021-01-29","HADE"
50,50,50,50,200,"2021-02-01","HADE"
50,50,50,50,0,"2021-02-02","HADE"
50,50,50,50,0,"2021-02-03","HADE"
50,50,50,50,300,"2021-02-04","HADE"
50,50,50,50,1000100,"2021-02-05","HADE"
50,50,50,50,900,"2021-02-08","HADE"
50,50,50,50,600,"2021-02-09","HADE"
50,50,50,50,100,"2021-02-10","HADE"
50,50,50,50,300,"2021-02-11","HADE"
50,50,50,50,2400,"2021-02-15","HADE"
50,50,50,50,0,"2021-02-16","HADE"
50,50,50,50,600,"2021-02-17","HADE"
50,50,50,50,0,"2021-02-18","HADE"
50,50,50,50,100,"2021-02-19","HADE"
50,50,50,50,0,"2021-02-22","HADE"
50,50,50,50,200,"2021-02-23","HADE"
50,50,50,50,0,"2021-02-24","HADE"
50,50,50,50,800,"2021-02-25","HADE"
50,50,50,50,0,"2021-02-26","HADE"
50,50,50,50,0,"2021-03-01","HADE"
50,50,50,50,1000,"2021-03-02","HADE"
50,50,50,50,0,"2021-03-03","HADE"
50,50,50,50,3100,"2021-03-04","HADE"
50,50,50,50,1100,"2021-03-05","HADE"
50,50,50,50,300,"2021-03-08","HADE"
50,50,50,50,0,"2021-03-09","HADE"
50,50,50,50,0,"2021-03-10","HADE"
50,50,50,50,2200,"2021-03-12","HADE"
50,50,50,50,7100,"2021-03-15","HADE"
50,50,50,50,0,"2021-03-16","HADE"
50,50,50,50,100,"2021-03-17","HADE"
50,50,50,50,200,"2021-03-18","HADE"
50,50,50,50,100,"2021-03-19","HADE"
50,50,50,50,100,"2021-03-22","HADE"
50,50,50,50,0,"2021-03-23","HADE"
50,50,50,50,200,"2021-03-24","HADE"
50,50,50,50,0,"2021-03-25","HADE"
50,50,50,50,0,"2021-03-26","HADE"
50,50,50,50,100,"2021-03-29","HADE"
50,50,50,50,0,"2021-03-30","HADE"
50,50,50,50,0,"2021-03-31","HADE"
50,50,50,50,0,"2021-04-01","HADE"
50,50,50,50,600,"2021-04-05","HADE"
50,50,50,50,50000,"2021-04-06","HADE"
50,50,50,50,0,"2021-04-07","HADE"
50,50,50,50,0,"2021-04-08","HADE"
50,50,50,50,700,"2021-04-09","HADE"
50,50,50,50,100,"2021-04-12","HADE"
50,50,50,50,0,"2021-04-13","HADE"
50,50,50,50,0,"2021-04-14","HADE"
50,50,50,50,500,"2021-04-15","HADE"
50,50,50,50,300,"2021-04-16","HADE"
50,50,50,50,600,"2021-04-19","HADE"
50,50,50,50,50000,"2021-04-20","HADE"
50,50,50,50,0,"2021-04-21","HADE"
50,50,50,50,0,"2021-04-22","HADE"
50,50,50,50,100,"2021-04-23","HADE"
50,50,50,50,10100,"2021-04-26","HADE"
50,50,50,50,0,"2021-04-27","HADE"
50,50,50,50,0,"2021-04-28","HADE"
50,50,50,50,700,"2021-04-29","HADE"
50,50,50,50,6600,"2021-04-30","HADE"
50,50,50,50,0,"2021-05-03","HADE"
50,50,50,50,200,"2021-05-04","HADE"
50,50,50,50,100,"2021-05-05","HADE"
50,50,50,50,5800,"2021-05-06","HADE"
50,50,50,50,10000,"2021-05-07","HADE"
50,50,50,50,1800,"2021-05-10","HADE"
50,50,50,50,300,"2021-05-11","HADE"
50,50,50,50,0,"2021-05-17","HADE"
50,50,50,50,200,"2021-05-18","HADE"
50,50,50,50,0,"2021-05-19","HADE"
50,50,50,50,0,"2021-05-20","HADE"
50,50,50,50,300,"2021-05-21","HADE"
50,50,50,50,100,"2021-05-24","HADE"
50,50,50,50,10100,"2021-05-25","HADE"
50,50,50,50,5000,"2021-05-27","HADE"
50,50,50,50,0,"2021-05-28","HADE"
50,50,50,50,0,"2021-05-31","HADE"
50,50,50,50,300,"2021-06-02","HADE"
50,50,50,50,1000,"2021-06-03","HADE"
50,50,50,50,2300,"2021-06-04","HADE"
50,50,50,50,800,"2021-06-07","HADE"
50,50,50,50,800,"2021-06-08","HADE"
50,50,50,50,0,"2021-06-09","HADE"
50,50,50,50,100,"2021-06-10","HADE"
50,50,50,50,0,"2021-06-11","HADE"
50,50,50,50,1500,"2021-06-14","HADE"
50,50,50,50,400,"2021-06-15","HADE"
50,50,50,50,3100,"2021-06-16","HADE"
50,50,50,50,100,"2021-06-17","HADE"
50,50,50,50,700,"2021-06-18","HADE"
50,50,50,50,100,"2021-06-21","HADE"
50,50,50,50,0,"2021-06-22","HADE"
50,50,50,50,0,"2021-06-23","HADE"
50,50,50,50,0,"2021-06-24","HADE"
50,50,50,50,0,"2021-06-25","HADE"
50,50,50,50,0,"2021-06-28","HADE"
50,50,50,50,0,"2021-06-29","HADE"
50,50,50,50,300,"2021-06-30","HADE"
50,50,50,50,1000,"2021-07-01","HADE"
50,50,50,50,300,"2021-07-02","HADE"
50,50,50,50,0,"2021-07-05","HADE"
50,50,50,50,200,"2021-07-06","HADE"
50,50,50,50,0,"2021-07-07","HADE"
50,50,50,50,0,"2021-07-08","HADE"
50,50,50,50,0,"2021-07-09","HADE"
50,50,50,50,5000,"2021-07-12","HADE"
50,50,50,50,0,"2021-07-13","HADE"
50,50,50,50,0,"2021-07-14","HADE"
50,50,50,50,0,"2021-07-15","HADE"
50,50,50,50,0,"2021-07-16","HADE"
50,50,50,50,100,"2021-07-19","HADE"
50,50,50,50,100,"2021-07-21","HADE"
50,50,50,50,100,"2021-07-22","HADE"
50,50,50,50,0,"2021-07-23","HADE"
50,50,50,50,0,"2021-07-26","HADE"
50,50,50,50,100,"2021-07-27","HADE"
50,50,50,50,0,"2021-07-28","HADE"
50,50,50,50,2100,"2021-07-29","HADE"
50,50,50,50,1400,"2021-07-30","HADE"
50,50,50,50,100,"2021-08-02","HADE"
50,50,50,50,300,"2021-08-03","HADE"
50,50,50,50,1400,"2021-08-04","HADE"
50,50,50,50,100,"2021-08-05","HADE"
50,50,50,50,100,"2021-08-06","HADE"
50,50,50,50,9900,"2021-08-09","HADE"
50,50,50,50,0,"2021-08-10","HADE"
50,50,50,50,0,"2021-08-12","HADE"
50,50,50,50,1200,"2021-08-13","HADE"
50,50,50,50,100,"2021-08-16","HADE"
50,50,50,50,1700,"2021-08-18","HADE"
50,50,50,50,0,"2021-08-19","HADE"
50,50,50,50,400,"2021-08-20","HADE"
50,50,50,50,0,"2021-08-23","HADE"
50,50,50,50,0,"2021-08-24","HADE"
50,50,50,50,200,"2021-08-25","HADE"
50,50,50,50,0,"2021-08-26","HADE"
50,50,50,50,4300,"2021-08-27","HADE"
50,50,50,50,1600,"2021-08-30","HADE"
50,50,50,50,1000,"2021-08-31","HADE"
50,50,50,50,10100,"2021-09-01","HADE"
50,50,50,50,200,"2021-09-02","HADE"
50,50,50,50,0,"2021-09-03","HADE"
50,50,50,50,1300,"2021-09-06","HADE"
50,50,50,50,10000,"2021-09-07","HADE"
50,50,50,50,1000,"2021-09-08","HADE"
50,50,50,50,800,"2021-09-09","HADE"
50,50,50,50,3600,"2021-09-10","HADE"
50,50,50,50,700,"2021-09-13","HADE"
50,50,50,50,2000,"2021-09-14","HADE"
50,50,50,50,200,"2021-09-15","HADE"
50,50,50,50,800,"2021-09-16","HADE"
50,50,50,50,50600,"2021-09-17","HADE"
50,50,50,50,28700,"2021-09-20","HADE"
50,50,50,50,6400,"2021-09-21","HADE"
50,50,50,50,100,"2021-09-22","HADE"
50,50,50,50,7600,"2021-09-23","HADE"
50,50,50,50,100,"2021-09-24","HADE"
50,50,50,50,5000,"2021-09-27","HADE"
50,50,50,50,100,"2021-09-28","HADE"
50,50,50,50,11300,"2021-09-29","HADE"
50,50,50,50,0,"2021-09-30","HADE"
50,50,50,50,1400,"2021-10-01","HADE"
50,50,50,50,51400,"2021-10-04","HADE"
50,50,50,50,22700,"2021-10-05","HADE"
50,50,50,50,300,"2021-10-06","HADE"
50,50,50,50,0,"2021-10-07","HADE"
50,50,50,50,200,"2021-10-08","HADE"
50,50,50,50,10900,"2021-10-11","HADE"
50,50,50,50,1400,"2021-10-12","HADE"
50,50,50,50,2000,"2021-10-13","HADE"
50,50,50,50,0,"2021-10-14","HADE"
50,50,50,50,20000,"2021-10-15","HADE"
50,50,50,50,1600,"2021-10-18","HADE"
50,50,50,50,0,"2021-10-19","HADE"
50,50,50,50,200,"2021-10-21","HADE"
50,50,50,50,21500,"2021-10-22","HADE"
50,50,50,50,600,"2021-10-25","HADE"
50,50,50,50,1300,"2021-10-26","HADE"
50,50,50,50,200,"2021-10-27","HADE"
50,50,50,50,0,"2021-10-28","HADE"
50,50,50,50,100,"2021-10-29","HADE"
50,50,50,50,100,"2021-11-01","HADE"
50,50,50,50,300,"2021-11-02","HADE"
50,50,50,50,900,"2021-11-03","HADE"
50,50,50,50,102400,"2021-11-04","HADE"
50,50,50,50,200,"2021-11-05","HADE"
50,50,50,50,400,"2021-11-08","HADE"
50,50,50,50,241000,"2021-11-09","HADE"
50,50,50,50,200,"2021-11-10","HADE"
50,50,50,50,2400,"2021-11-11","HADE"
50,50,50,50,4400,"2021-11-12","HADE"
50,50,50,50,16900,"2021-11-15","HADE"
50,50,50,50,2900,"2021-11-16","HADE"
50,50,50,50,2600,"2021-11-17","HADE"
50,50,50,50,1200,"2021-11-18","HADE"
50,50,50,50,32000,"2021-11-19","HADE"
50,50,50,50,25000,"2021-11-22","HADE"
50,50,50,50,1100,"2021-11-23","HADE"
50,50,50,50,10600,"2021-11-24","HADE"
50,50,50,50,10100,"2021-11-25","HADE"
50,50,50,50,4100,"2021-11-26","HADE"
50,50,50,50,0,"2021-11-29","HADE"
50,50,50,50,3200,"2021-11-30","HADE"
50,50,50,50,100,"2021-12-01","HADE"
50,50,50,50,0,"2021-12-02","HADE"
50,50,50,50,0,"2021-12-03","HADE"
50,50,50,50,200,"2021-12-06","HADE"
50,50,50,50,100,"2021-12-07","HADE"
50,50,50,50,100,"2021-12-08","HADE"
50,50,50,50,1100,"2021-12-09","HADE"
50,50,50,50,200,"2021-12-10","HADE"
50,50,50,50,600,"2021-12-13","HADE"
50,50,50,50,100,"2021-12-14","HADE"
50,50,50,50,200,"2021-12-15","HADE"
50,50,50,50,8400,"2021-12-16","HADE"
50,50,50,50,100,"2021-12-17","HADE"
50,50,50,50,63300,"2021-12-20","HADE"
50,50,50,50,600,"2021-12-21","HADE"
50,50,50,50,100,"2021-12-22","HADE"
50,50,50,50,100,"2021-12-23","HADE"
50,50,50,50,0,"2021-12-24","HADE"
50,50,50,50,0,"2021-12-27","HADE"
50,50,50,50,100,"2021-12-28","HADE"
50,50,50,50,0,"2021-12-29","HADE"
50,50,50,50,2300,"2021-12-30","HADE"
50,50,50,50,400,"2022-01-03","HADE"
50,50,50,50,0,"2022-01-04","HADE"
50,50,50,50,200,"2022-01-05","HADE"
50,50,50,50,0,"2022-01-06","HADE"
50,50,50,50,400,"2022-01-07","HADE"
50,50,50,50,1200,"2022-01-10","HADE"
50,50,50,50,200,"2022-01-11","HADE"
50,50,50,50,200,"2022-01-12","HADE"
50,50,50,50,100,"2022-01-13","HADE"
50,50,50,50,300,"2022-01-14","HADE"
50,50,50,50,20200,"2022-01-17","HADE"
50,50,50,50,2100,"2022-01-18","HADE"
50,50,50,50,1200,"2022-01-19","HADE"
50,50,50,50,200,"2022-01-20","HADE"
50,50,50,50,0,"2022-01-21","HADE"
50,50,50,50,200,"2022-01-24","HADE"
50,50,50,50,500,"2022-01-25","HADE"
50,50,50,50,100,"2022-01-26","HADE"
50,50,50,50,100,"2022-01-27","HADE"
50,50,50,50,200,"2022-01-28","HADE"
50,50,50,50,200,"2022-01-31","HADE"
50,50,50,50,0,"2022-02-02","HADE"
50,50,50,50,2500,"2022-02-03","HADE"
50,50,50,50,2000,"2022-02-04","HADE"
50,50,50,50,2900,"2022-02-07","HADE"
50,50,50,50,24000,"2022-02-08","HADE"
50,50,50,50,3100,"2022-02-09","HADE"
50,50,50,50,100,"2022-02-10","HADE"
50,50,50,50,1000,"2022-02-11","HADE"
50,50,50,50,200,"2022-02-14","HADE"
50,50,50,50,0,"2022-02-15","HADE"
50,50,50,50,1200,"2022-02-16","HADE"
50,50,50,50,0,"2022-02-17","HADE"
50,50,50,50,100,"2022-02-18","HADE"
50,50,50,50,2500,"2022-02-21","HADE"
50,50,50,50,1400,"2022-02-22","HADE"
50,50,50,50,0,"2022-02-23","HADE"
50,50,50,50,500,"2022-02-24","HADE"
50,50,50,50,100,"2022-02-25","HADE"
50,50,50,50,1400,"2022-03-01","HADE"
50,50,50,50,400,"2022-03-02","HADE"
50,50,50,50,100,"2022-03-04","HADE"
50,50,50,50,200,"2022-03-07","HADE"
50,50,50,50,200,"2022-03-08","HADE"
50,50,50,50,200,"2022-03-09","HADE"
50,50,50,50,900,"2022-03-10","HADE"
50,50,50,50,200,"2022-03-11","HADE"
50,50,50,50,10300,"2022-03-14","HADE"
50,50,50,50,0,"2022-03-15","HADE"
50,50,50,50,1000,"2022-03-16","HADE"
50,50,50,50,100,"2022-03-17","HADE"
50,50,50,50,300,"2022-03-18","HADE"
50,50,50,50,500,"2022-03-21","HADE"
50,50,50,50,100,"2022-03-22","HADE"
50,50,50,50,0,"2022-03-23","HADE"
50,50,50,50,0,"2022-03-24","HADE"
50,50,50,50,300,"2022-03-25","HADE"
50,50,50,50,100,"2022-03-28","HADE"
50,50,50,50,1400,"2022-03-29","HADE"
50,50,50,50,400,"2022-03-30","HADE"
50,50,50,50,0,"2022-03-31","HADE"
50,50,50,50,300,"2022-04-01","HADE"
50,50,50,50,100,"2022-04-04","HADE"
50,50,50,50,0,"2022-04-05","HADE"
50,50,50,50,1600,"2022-04-06","HADE"
50,50,50,50,500,"2022-04-07","HADE"
50,50,50,50,1200,"2022-04-08","HADE"
50,50,50,50,5100,"2022-04-11","HADE"
50,50,50,50,105800,"2022-04-12","HADE"
50,50,50,50,11500,"2022-04-13","HADE"
50,50,50,50,200,"2022-04-14","HADE"
50,50,50,50,0,"2022-04-18","HADE"
50,50,50,50,1200,"2022-04-19","HADE"
50,50,50,50,3000,"2022-04-20","HADE"
50,50,50,50,300,"2022-04-21","HADE"
50,50,50,50,5600,"2022-04-22","HADE"
50,50,50,50,100,"2022-04-25","HADE"
50,50,50,50,4200,"2022-04-26","HADE"
50,50,50,50,100,"2022-04-27","HADE"
50,50,50,50,200,"2022-04-28","HADE"
50,50,50,50,0,"2022-05-09","HADE"
50,50,50,50,200,"2022-05-10","HADE"
50,50,50,50,200,"2022-05-11","HADE"
50,50,50,50,0,"2022-05-12","HADE"
50,50,50,50,200,"2022-05-13","HADE"
50,50,50,50,700,"2022-05-17","HADE"
50,50,50,50,900,"2022-05-18","HADE"
50,50,50,50,0,"2022-05-19","HADE"
50,50,50,50,0,"2022-05-20","HADE"
50,50,50,50,300,"2022-05-23","HADE"
50,50,50,50,200,"2022-05-24","HADE"
50,50,50,50,200,"2022-05-25","HADE"
50,50,50,50,200,"2022-05-27","HADE"
50,50,50,50,1700,"2022-05-30","HADE"
50,50,50,50,100,"2022-05-31","HADE"
50,50,50,50,100,"2022-06-02","HADE"
50,50,50,50,600,"2022-06-03","HADE"
50,50,50,50,700,"2022-06-06","HADE"
50,50,50,50,1000,"2022-06-07","HADE"
50,50,50,50,100,"2022-06-08","HADE"
50,50,50,50,200,"2022-06-09","HADE"
50,50,50,50,200,"2022-06-10","HADE"
50,50,50,50,1700,"2022-06-13","HADE"
50,50,50,50,0,"2022-06-14","HADE"
50,50,50,50,0,"2022-06-15","HADE"
50,50,50,50,100,"2022-06-16","HADE"
50,50,50,50,0,"2022-06-17","HADE"
50,50,50,50,0,"2022-06-20","HADE"
50,50,50,50,300,"2022-06-21","HADE"
50,50,50,50,100,"2022-06-22","HADE"
50,50,50,50,0,"2022-06-23","HADE"
50,50,50,50,100,"2022-06-24","HADE"
50,50,50,50,100,"2022-06-27","HADE"
50,50,50,50,0,"2022-06-28","HADE"
50,50,50,50,0,"2022-06-29","HADE"
50,50,50,50,0,"2022-06-30","HADE"
50,50,50,50,0,"2022-07-01","HADE"
50,50,50,50,0,"2022-07-04","HADE"
50,50,50,50,100,"2022-07-05","HADE"
50,50,50,50,0,"2022-07-06","HADE"
50,50,50,50,7600,"2022-07-07","HADE"
50,50,50,50,0,"2022-07-08","HADE"
50,50,50,50,800,"2022-07-11","HADE"
50,50,50,50,0,"2022-07-12","HADE"
50,50,50,50,500,"2022-07-13","HADE"
50,50,50,50,0,"2022-07-14","HADE"
50,50,50,50,400,"2022-07-15","HADE"
50,50,50,50,0,"2022-07-18","HADE"
50,50,50,50,0,"2022-07-19","HADE"
50,50,50,50,0,"2022-07-20","HADE"
50,50,50,50,0,"2022-07-21","HADE"
50,50,50,50,200,"2022-07-22","HADE"
50,50,50,50,300,"2022-07-25","HADE"
50,50,50,50,1000,"2022-07-26","HADE"
50,50,50,50,4100,"2022-07-27","HADE"
50,50,50,50,0,"2022-07-28","HADE"
50,50,50,50,100,"2022-07-29","HADE"
50,50,50,50,0,"2022-08-01","HADE"
50,50,50,50,0,"2022-08-02","HADE"
50,50,50,50,100,"2022-08-03","HADE"
50,50,50,50,0,"2022-08-04","HADE"
50,50,50,50,0,"2022-08-05","HADE"
50,50,50,50,100,"2022-08-08","HADE"
50,50,50,50,100,"2022-08-09","HADE"
50,50,50,50,0,"2022-08-10","HADE"
50,50,50,50,100,"2022-08-11","HADE"
50,50,50,50,0,"2022-08-12","HADE"
50,50,50,50,0,"2022-08-15","HADE"
50,50,50,50,100,"2022-08-16","HADE"
50,50,50,50,400,"2022-08-18","HADE"
50,50,50,50,100,"2022-08-19","HADE"
50,50,50,50,0,"2022-08-22","HADE"
50,50,50,50,0,"2022-08-23","HADE"
50,50,50,50,0,"2022-08-24","HADE"
50,50,50,50,0,"2022-08-25","HADE"
50,50,50,50,0,"2022-08-26","HADE"
50,50,50,50,0,"2022-08-29","HADE"
50,50,50,50,0,"2022-08-30","HADE"
50,50,50,50,100,"2022-08-31","HADE"
50,50,50,50,500,"2022-09-01","HADE"
50,50,50,50,300,"2022-09-02","HADE"
50,50,50,50,50500,"2022-09-05","HADE"
50,50,50,50,0,"2022-09-06","HADE"
50,50,50,50,0,"2022-09-07","HADE"
50,50,50,50,200,"2022-09-08","HADE"
50,50,50,50,0,"2022-09-09","HADE"
50,50,50,50,400,"2022-09-12","HADE"
50,50,50,50,1e+05,"2022-09-13","HADE"
50,50,50,50,0,"2022-09-14","HADE"
50,50,50,50,60000,"2022-09-15","HADE"
50,50,50,50,0,"2022-09-16","HADE"
50,50,50,50,0,"2022-09-19","HADE"
50,50,50,50,4300,"2022-09-20","HADE"
50,50,50,50,200,"2022-09-21","HADE"
50,50,50,50,0,"2022-09-22","HADE"
50,50,50,50,0,"2022-09-23","HADE"
50,50,50,50,100,"2022-09-26","HADE"
50,50,50,50,100,"2022-09-27","HADE"
50,50,50,50,0,"2022-09-28","HADE"
50,50,50,50,0,"2022-09-29","HADE"
50,50,50,50,0,"2022-09-30","HADE"
50,50,50,50,500,"2022-10-03","HADE"
50,50,50,50,0,"2022-10-04","HADE"
50,50,50,50,2700,"2022-10-05","HADE"
50,50,50,50,0,"2022-10-06","HADE"
50,50,50,50,0,"2022-10-07","HADE"
50,50,50,50,4100,"2022-10-10","HADE"
50,50,50,50,0,"2022-10-11","HADE"
50,50,50,50,225000,"2022-10-12","HADE"
50,50,50,50,0,"2022-10-13","HADE"
50,50,50,50,0,"2022-10-14","HADE"
50,50,50,50,0,"2022-10-17","HADE"
50,50,50,50,0,"2022-10-18","HADE"
50,50,50,50,0,"2022-10-19","HADE"
50,50,50,50,0,"2022-10-20","HADE"
50,50,50,50,0,"2022-10-21","HADE"
50,50,50,50,400,"2022-10-24","HADE"
50,50,50,50,0,"2022-10-25","HADE"
50,50,50,50,0,"2022-10-26","HADE"
50,50,50,50,0,"2022-10-27","HADE"
50,50,50,50,0,"2022-10-28","HADE"
50,50,50,50,0,"2022-10-31","HADE"
50,50,50,50,0,"2022-11-01","HADE"
50,50,50,50,0,"2022-11-02","HADE"
50,50,50,50,0,"2022-11-03","HADE"
50,50,50,50,4500,"2022-11-04","HADE"
50,50,50,50,0,"2022-11-07","HADE"
50,50,50,50,0,"2022-11-08","HADE"
50,50,50,50,0,"2022-11-09","HADE"
50,50,50,50,1000,"2022-11-10","HADE"
50,50,50,50,0,"2022-11-11","HADE"
50,50,50,50,0,"2022-11-14","HADE"
50,50,50,50,0,"2022-11-15","HADE"
50,50,50,50,0,"2022-11-16","HADE"
50,50,50,50,0,"2022-11-17","HADE"
50,50,50,50,0,"2022-11-18","HADE"
50,50,50,50,0,"2022-11-21","HADE"
50,50,50,50,0,"2022-11-22","HADE"
50,50,50,50,0,"2022-11-23","HADE"
50,50,50,50,0,"2022-11-24","HADE"
50,50,50,50,0,"2022-11-25","HADE"
50,50,50,50,0,"2022-11-28","HADE"
50,50,50,50,0,"2022-11-29","HADE"
50,50,50,50,0,"2022-11-30","HADE"
50,50,50,50,0,"2022-12-01","HADE"
50,50,50,50,200,"2022-12-02","HADE"
50,50,50,50,0,"2022-12-05","HADE"
50,50,50,50,0,"2022-12-06","HADE"
50,50,50,50,0,"2022-12-07","HADE"
50,50,50,50,0,"2022-12-08","HADE"
50,50,50,50,0,"2022-12-09","HADE"
50,50,50,50,200,"2022-12-12","HADE"
50,50,50,50,400,"2022-12-13","HADE"
50,50,50,50,0,"2022-12-14","HADE"
50,50,50,50,0,"2022-12-15","HADE"
50,50,50,50,500,"2022-12-16","HADE"
50,50,50,50,3000,"2022-12-19","HADE"
50,50,50,50,0,"2022-12-20","HADE"
50,50,50,50,0,"2022-12-21","HADE"
50,50,50,50,0,"2022-12-22","HADE"
50,50,50,50,100,"2022-12-23","HADE"
50,50,50,50,1000,"2022-12-26","HADE"
50,50,50,50,0,"2022-12-27","HADE"
50,50,50,50,0,"2022-12-28","HADE"
50,50,50,50,0,"2022-12-29","HADE"
50,50,50,50,0,"2022-12-30","HADE"
50,50,50,50,30000,"2023-01-02","HADE"
50,50,50,50,1700,"2023-01-03","HADE"
50,50,50,50,0,"2023-01-04","HADE"
50,50,50,50,0,"2023-01-05","HADE"
50,50,50,50,0,"2023-01-06","HADE"
50,50,50,50,0,"2023-01-09","HADE"
50,50,50,50,0,"2023-01-10","HADE"
50,50,50,50,0,"2023-01-11","HADE"
50,50,50,50,0,"2023-01-12","HADE"
50,50,50,50,0,"2023-01-13","HADE"
50,50,50,50,100,"2023-01-16","HADE"
50,50,50,50,0,"2023-01-17","HADE"
50,50,50,50,100,"2023-01-18","HADE"
50,50,50,50,0,"2023-01-19","HADE"
50,50,50,50,100,"2023-01-20","HADE"
50,50,50,50,300,"2023-01-24","HADE"
50,50,50,50,0,"2023-01-25","HADE"
50,50,50,50,0,"2023-01-26","HADE"
50,50,50,50,5000,"2023-01-27","HADE"
50,50,50,50,0,"2023-01-30","HADE"
50,50,50,50,0,"2023-01-31","HADE"
50,50,50,50,0,"2023-02-01","HADE"
50,50,50,50,0,"2023-02-02","HADE"
50,50,50,50,100,"2023-02-03","HADE"
50,50,50,50,0,"2023-02-06","HADE"
50,50,50,50,0,"2023-02-07","HADE"
50,50,50,50,0,"2023-02-08","HADE"
50,50,50,50,0,"2023-02-09","HADE"
50,50,50,50,0,"2023-02-10","HADE"
50,50,50,50,0,"2023-02-13","HADE"
50,50,50,50,0,"2023-02-14","HADE"
50,50,50,50,0,"2023-02-15","HADE"
50,50,50,50,0,"2023-02-16","HADE"
50,50,50,50,300,"2023-02-17","HADE"
50,50,50,50,0,"2023-02-20","HADE"
50,50,50,50,0,"2023-02-21","HADE"
50,50,50,50,0,"2023-02-22","HADE"
50,50,50,50,200,"2023-02-23","HADE"
50,50,50,50,100,"2023-02-24","HADE"
50,50,50,50,0,"2023-02-27","HADE"
50,50,50,50,400,"2023-02-28","HADE"
50,50,50,50,0,"2023-03-01","HADE"
50,50,50,50,125100,"2023-03-02","HADE"
50,50,50,50,0,"2023-03-03","HADE"
50,50,50,50,100,"2023-03-06","HADE"
50,50,50,50,500,"2023-03-07","HADE"
50,50,50,50,100,"2023-03-08","HADE"
50,50,50,50,100,"2023-03-09","HADE"
50,50,50,50,100,"2023-03-10","HADE"
50,50,50,50,100,"2023-03-13","HADE"
50,50,50,50,0,"2023-03-14","HADE"
50,50,50,50,100,"2023-03-15","HADE"
50,50,50,50,0,"2023-03-16","HADE"
50,50,50,50,0,"2023-03-17","HADE"
50,50,50,50,0,"2023-03-20","HADE"
50,50,50,50,0,"2023-03-21","HADE"
50,50,50,50,0,"2023-03-24","HADE"
50,50,50,50,0,"2023-03-27","HADE"
50,50,50,50,0,"2023-03-28","HADE"
50,50,50,50,100,"2023-03-29","HADE"
50,50,50,50,0,"2023-03-30","HADE"
50,50,50,50,0,"2023-03-31","HADE"
50,50,50,50,300,"2023-04-03","HADE"
50,50,50,50,0,"2023-04-04","HADE"
50,50,50,50,0,"2023-04-05","HADE"
50,50,50,50,0,"2023-04-06","HADE"
50,50,50,50,0,"2023-04-10","HADE"
50,50,50,50,0,"2023-04-11","HADE"
50,50,50,50,0,"2023-04-12","HADE"
50,50,50,50,0,"2023-04-13","HADE"
50,50,50,50,0,"2023-04-14","HADE"
50,50,50,50,0,"2023-04-17","HADE"
50,50,50,50,0,"2023-04-18","HADE"
50,50,50,50,84300,"2023-04-26","HADE"
50,50,50,50,0,"2023-04-27","HADE"
50,50,50,50,0,"2023-04-28","HADE"
50,50,50,50,0,"2023-05-02","HADE"
50,50,50,50,0,"2023-05-03","HADE"
50,50,50,50,100,"2023-05-04","HADE"
50,50,50,50,0,"2023-05-05","HADE"
50,50,50,50,0,"2023-05-08","HADE"
50,50,50,50,0,"2023-05-09","HADE"
50,50,50,50,0,"2023-05-10","HADE"
50,50,50,50,0,"2023-05-11","HADE"
50,50,50,50,0,"2023-05-12","HADE"
50,50,50,50,0,"2023-05-15","HADE"
50,50,50,50,100,"2023-05-16","HADE"
50,50,50,50,100,"2023-05-17","HADE"
50,50,50,50,100,"2023-05-19","HADE"
50,50,50,50,0,"2023-05-22","HADE"
50,50,50,50,0,"2023-05-23","HADE"
50,50,50,50,0,"2023-05-24","HADE"
50,50,50,50,0,"2023-05-25","HADE"
50,50,50,50,0,"2023-05-26","HADE"
50,50,50,50,0,"2023-05-29","HADE"
50,50,50,50,0,"2023-05-30","HADE"
50,50,50,50,0,"2023-05-31","HADE"
50,50,50,50,0,"2023-06-05","HADE"
50,50,50,50,0,"2023-06-06","HADE"
50,50,50,50,0,"2023-06-07","HADE"
50,50,50,50,1100,"2023-06-08","HADE"
50,50,50,50,2700,"2023-06-09","HADE"
45,45,45,45,800,"2023-06-12","HADE"
41,41,41,41,4000,"2023-06-13","HADE"
41,41,41,41,0,"2023-06-14","HADE"
41,41,41,41,0,"2023-06-15","HADE"
37,37,37,37,600,"2023-06-16","HADE"
34,34,34,34,500,"2023-06-19","HADE"
31,31,31,31,600,"2023-06-20","HADE"
28,28,28,28,1400,"2023-06-21","HADE"
26,26,26,26,3000,"2023-06-22","HADE"
24,24,24,24,400,"2023-06-23","HADE"
23,23,22,22,500,"2023-06-26","HADE"
20,20,20,20,1300,"2023-06-27","HADE"
18,18,18,18,1600,"2023-07-03","HADE"
17,17,17,17,10100,"2023-07-04","HADE"
16,16,16,16,5700,"2023-07-05","HADE"
15,15,15,15,23100,"2023-07-06","HADE"
14,14,14,14,1200,"2023-07-07","HADE"
13,13,13,13,22300,"2023-07-10","HADE"
12,12,12,12,30800,"2023-07-11","HADE"
11,11,11,11,134100,"2023-07-12","HADE"
10,10,10,10,177400,"2023-07-13","HADE"
9,9,9,9,18141800,"2023-07-14","HADE"
8,8,8,8,22900200,"2023-07-17","HADE"
8,8,8,8,2402400,"2023-07-18","HADE"
8,8,8,8,497100,"2023-07-20","HADE"
7,7,7,7,3778900,"2023-07-21","HADE"
6,7,6,7,870600,"2023-07-24","HADE"
7,7,6,6,3296100,"2023-07-25","HADE"
6,7,6,7,1105800,"2023-07-26","HADE"
6,6,6,6,972300,"2023-07-27","HADE"
6,6,6,6,4834700,"2023-07-28","HADE"
6,6,6,6,763800,"2023-07-31","HADE"
6,6,6,6,261600,"2023-08-01","HADE"
6,6,6,6,49700,"2023-08-02","HADE"
5,5,5,5,2126100,"2023-08-03","HADE"
5,6,5,6,353700,"2023-08-04","HADE"
5,5,5,5,991300,"2023-08-07","HADE"
5,5,5,5,751500,"2023-08-08","HADE"
5,5,5,5,1353200,"2023-08-09","HADE"
5,5,5,5,1552400,"2023-08-10","HADE"
5,6,5,6,589700,"2023-08-11","HADE"
6,6,6,6,131700,"2023-08-14","HADE"
6,6,6,6,509600,"2023-08-15","HADE"
6,6,6,6,385400,"2023-08-16","HADE"
6,6,6,6,29400,"2023-08-18","HADE"
5,5,5,5,3119800,"2023-08-21","HADE"
5,6,5,6,210600,"2023-08-22","HADE"
6,6,6,6,348600,"2023-08-23","HADE"
6,6,6,6,886300,"2023-08-24","HADE"
6,6,6,6,2396100,"2023-08-25","HADE"
6,6,6,6,481700,"2023-08-28","HADE"
6,6,6,6,166900,"2023-08-29","HADE"
6,6,6,6,304400,"2023-08-30","HADE"
6,6,6,6,82600,"2023-08-31","HADE"
5,6,5,6,311600,"2023-09-01","HADE"
6,6,6,6,4561500,"2023-09-04","HADE"
6,6,6,6,751800,"2023-09-05","HADE"
5,5,5,5,1303600,"2023-09-06","HADE"
5,5,5,5,209600,"2023-09-07","HADE"
5,6,5,6,578900,"2023-09-08","HADE"
6,6,5,5,4546100,"2023-09-11","HADE"
5,5,5,5,1923200,"2023-09-12","HADE"
5,5,5,5,324900,"2023-09-13","HADE"
5,5,5,5,95800,"2023-09-14","HADE"
5,5,5,5,528100,"2023-09-15","HADE"
5,5,5,5,274100,"2023-09-18","HADE"
4,4,4,4,1200000,"2023-09-19","HADE"
5,5,5,5,5852100,"2023-09-20","HADE"
5,5,5,5,67000,"2023-09-21","HADE"
4,4,4,4,5448600,"2023-09-22","HADE"
4,4,4,4,12686300,"2023-09-25","HADE"
4,4,4,4,1067500,"2023-09-26","HADE"
4,4,4,4,314900,"2023-09-27","HADE"
4,4,4,4,3670400,"2023-09-29","HADE"
4,4,4,4,125500,"2023-10-02","HADE"
3,4,3,4,319700,"2023-10-03","HADE"
4,4,4,4,304000,"2023-10-04","HADE"
3,3,3,3,655200,"2023-10-05","HADE"
4,4,4,4,1304600,"2023-10-06","HADE"
4,4,4,4,548800,"2023-10-09","HADE"
4,4,4,4,211500,"2023-10-10","HADE"
4,4,4,4,126500,"2023-10-11","HADE"
4,4,4,4,641600,"2023-10-12","HADE"
4,4,3,3,367000,"2023-10-13","HADE"
3,4,3,4,110078600,"2023-10-16","HADE"
4,4,4,4,2908900,"2023-10-17","HADE"
4,5,4,5,3834500,"2023-10-18","HADE"
5,5,5,5,2265500,"2023-10-19","HADE"
6,6,6,6,6400400,"2023-10-20","HADE"
6,6,6,6,4443700,"2023-10-23","HADE"
6,6,6,6,179100,"2023-10-24","HADE"
5,5,5,5,3362200,"2023-10-25","HADE"
5,5,5,5,441100,"2023-10-26","HADE"
5,5,5,5,3210600,"2023-10-27","HADE"
5,5,5,5,1083600,"2023-10-30","HADE"
5,5,5,5,351100,"2023-10-31","HADE"
5,5,4,4,2565300,"2023-11-01","HADE"
4,4,4,4,525500,"2023-11-02","HADE"
4,4,4,4,2192900,"2023-11-03","HADE"
4,4,4,4,418500,"2023-11-06","HADE"
4,5,4,5,2953600,"2023-11-07","HADE"
5,5,5,5,519200,"2023-11-08","HADE"
5,5,5,5,138800,"2023-11-09","HADE"
5,5,5,5,124500,"2023-11-10","HADE"
5,5,5,5,118400,"2023-11-13","HADE"
5,5,5,5,147600,"2023-11-14","HADE"
5,5,4,4,2344500,"2023-11-15","HADE"
4,5,4,5,739300,"2023-11-16","HADE"
4,4,4,4,12098400,"2023-11-17","HADE"
4,4,4,4,2234400,"2023-11-20","HADE"
4,4,4,4,640000,"2023-11-21","HADE"
4,4,4,4,178200,"2023-11-22","HADE"
4,4,4,4,50400,"2023-11-23","HADE"
4,4,4,4,188700,"2023-11-24","HADE"
4,4,4,4,57900,"2023-11-27","HADE"
4,4,3,3,212300,"2023-11-28","HADE"
3,4,3,4,1853000,"2023-11-29","HADE"
4,4,4,4,3042500,"2023-11-30","HADE"
4,4,4,4,212200,"2023-12-01","HADE"
4,4,4,4,275200,"2023-12-04","HADE"
4,4,4,4,44900,"2023-12-05","HADE"
4,4,4,4,118000,"2023-12-06","HADE"
4,4,4,4,223200,"2023-12-07","HADE"
4,4,4,4,403600,"2023-12-08","HADE"
4,4,4,4,578500,"2023-12-11","HADE"
4,4,3,3,484600,"2023-12-12","HADE"
3,3,3,3,304000,"2023-12-13","HADE"
4,4,4,4,4432700,"2023-12-14","HADE"
4,4,4,4,461400,"2023-12-15","HADE"
4,4,4,4,65900,"2023-12-18","HADE"
3,3,3,3,3092500,"2023-12-19","HADE"
4,4,4,4,523300,"2023-12-20","HADE"
4,4,4,4,245000,"2023-12-21","HADE"
4,4,4,4,87300,"2023-12-22","HADE"
4,4,4,4,3222800,"2023-12-27","HADE"
4,4,4,4,28300,"2023-12-28","HADE"
4,4,4,4,217300,"2023-12-29","HADE"
4,4,3,3,546300,"2024-01-02","HADE"
4,4,4,4,619200,"2024-01-03","HADE"
4,4,4,4,401200,"2024-01-04","HADE"
4,4,4,4,138700,"2024-01-05","HADE"
4,4,4,4,127900,"2024-01-08","HADE"
4,4,4,4,19400,"2024-01-09","HADE"
4,4,4,4,18100,"2024-01-10","HADE"
3,3,3,3,37187100,"2024-01-11","HADE"
3,3,3,3,8562300,"2024-01-12","HADE"
3,3,3,3,2497400,"2024-01-15","HADE"
3,3,3,3,3530300,"2024-01-16","HADE"
3,3,3,3,2350400,"2024-01-17","HADE"
3,4,3,4,631300,"2024-01-18","HADE"
3,3,3,3,5525100,"2024-01-19","HADE"
3,3,3,3,4011600,"2024-01-22","HADE"
4,4,3,3,371000,"2024-01-23","HADE"
3,4,3,4,2830700,"2024-01-24","HADE"
4,4,3,3,7711900,"2024-01-25","HADE"
3,3,3,3,6914700,"2024-01-26","HADE"
3,3,3,3,3693800,"2024-01-29","HADE"
3,3,3,3,162500,"2024-01-30","HADE"
3,3,3,3,1541700,"2024-01-31","HADE"
3,3,3,3,645000,"2024-02-01","HADE"
3,4,3,4,165000,"2024-02-02","HADE"
4,4,4,4,534900,"2024-02-05","HADE"
3,3,3,3,726700,"2024-02-06","HADE"
3,4,3,4,78000,"2024-02-07","HADE"
4,4,3,3,567000,"2024-02-12","HADE"
3,4,3,4,456500,"2024-02-13","HADE"
4,4,4,4,299200,"2024-02-15","HADE"
3,4,3,4,384300,"2024-02-16","HADE"
4,4,3,3,226300,"2024-02-19","HADE"
3,4,3,4,273900,"2024-02-20","HADE"
4,4,4,4,503900,"2024-02-21","HADE"
4,4,4,4,108500,"2024-02-22","HADE"
4,4,3,3,177100,"2024-02-23","HADE"
3,3,3,3,544000,"2024-02-26","HADE"
4,4,4,4,595700,"2024-02-27","HADE"
4,4,4,4,830400,"2024-02-28","HADE"
4,4,4,4,72300,"2024-02-29","HADE"
4,4,3,3,5577800,"2024-03-01","HADE"
3,3,3,3,2480700,"2024-03-04","HADE"
3,4,3,4,1898600,"2024-03-05","HADE"
4,4,3,3,1129000,"2024-03-06","HADE"
3,4,3,4,997400,"2024-03-07","HADE"
3,3,3,3,341700,"2024-03-08","HADE"
3,4,3,4,638100,"2024-03-13","HADE"
4,4,4,4,558000,"2024-03-14","HADE"
3,3,3,3,1309900,"2024-03-15","HADE"
3,3,3,3,945500,"2024-03-18","HADE"
3,3,3,3,1762300,"2024-03-19","HADE"
3,3,3,3,2822000,"2024-03-20","HADE"
3,3,3,3,728100,"2024-03-21","HADE"
3,4,3,4,918900,"2024-03-22","HADE"
3,3,3,3,695400,"2024-03-25","HADE"
3,3,3,3,550000,"2024-03-26","HADE"
3,3,3,3,291600,"2024-03-27","HADE"
3,3,2,3,715300,"2024-03-28","HADE"
3,3,3,3,3815000,"2024-04-01","HADE"
3,3,2,3,208800,"2024-04-02","HADE"
3,3,3,3,783200,"2024-04-03","HADE"
3,3,3,3,3414800,"2024-04-04","HADE"
3,3,3,3,1285600,"2024-04-05","HADE"
3,3,3,3,901900,"2024-04-16","HADE"
3,3,3,3,844600,"2024-04-17","HADE"
3,4,3,4,96500,"2024-04-18","HADE"
3,3,3,3,443300,"2024-04-19","HADE"
3,3,2,3,1068800,"2024-04-22","HADE"
3,3,2,3,163300,"2024-04-23","HADE"
3,3,3,3,10000,"2024-04-24","HADE"
3,3,3,3,90100,"2024-04-25","HADE"
3,3,3,3,121300,"2024-04-26","HADE"
3,3,3,3,1066300,"2024-04-29","HADE"
3,4,3,3,192200,"2024-04-30","HADE"
3,3,3,3,392700,"2024-05-02","HADE"
3,3,3,3,71900,"2024-05-03","HADE"
3,3,3,3,113000,"2024-05-06","HADE"
3,3,3,3,71700,"2024-05-07","HADE"
3,3,3,3,22900,"2024-05-08","HADE"
3,3,3,3,703100,"2024-05-13","HADE"
3,3,3,3,120500,"2024-05-14","HADE"
3,3,2,3,301100,"2024-05-15","HADE"
3,3,2,3,32400,"2024-05-16","HADE"
3,3,3,3,42600,"2024-05-17","HADE"
3,3,2,3,1356900,"2024-05-20","HADE"
3,3,3,3,244800,"2024-05-21","HADE"
3,3,3,3,3428900,"2024-05-22","HADE"
3,3,3,3,1347700,"2024-05-27","HADE"
3,3,2,2,1189500,"2024-05-28","HADE"
2,3,2,3,2668800,"2024-05-29","HADE"
3,3,3,3,89400,"2024-05-30","HADE"
3,3,2,3,22600,"2024-05-31","HADE"
3,3,3,3,66700,"2024-06-03","HADE"
3,3,2,3,66100,"2024-06-04","HADE"
3,3,2,2,78700,"2024-06-05","HADE"
2,3,2,3,120300,"2024-06-06","HADE"
3,3,3,3,80300,"2024-06-07","HADE"
3,3,3,3,153000,"2024-06-10","HADE"
3,3,3,3,7100,"2024-06-11","HADE"
3,3,3,3,124200,"2024-06-12","HADE"
2,3,2,3,942300,"2024-06-13","HADE"
3,3,2,3,680400,"2024-06-14","HADE"
2,3,2,2,7283100,"2024-06-19","HADE"
2,2,2,2,1761600,"2024-06-20","HADE"
2,3,2,2,874600,"2024-06-21","HADE"
2,3,2,3,646700,"2024-06-24","HADE"
3,3,2,3,433200,"2024-06-25","HADE"
2,3,2,3,162900,"2024-06-26","HADE"
2,3,2,3,108000,"2024-06-27","HADE"
3,3,2,3,190000,"2024-06-28","HADE"
3,3,2,3,279400,"2024-07-01","HADE"
2,3,2,3,230500,"2024-07-02","HADE"
3,3,3,3,1326800,"2024-07-03","HADE"
3,3,2,3,680700,"2024-07-04","HADE"
3,3,2,3,788100,"2024-07-05","HADE"
3,3,2,3,1245800,"2024-07-08","HADE"
3,3,3,3,1001100,"2024-07-09","HADE"
3,3,2,3,1123900,"2024-07-10","HADE"
3,3,2,3,785800,"2024-07-11","HADE"
3,3,3,3,627100,"2024-07-12","HADE"
3,3,3,3,1579400,"2024-07-15","HADE"
3,4,3,4,3144500,"2024-07-16","HADE"
4,4,3,3,1065600,"2024-07-17","HADE"
3,4,3,4,957400,"2024-07-18","HADE"
4,4,3,3,916200,"2024-07-19","HADE"
3,4,3,4,4684200,"2024-07-22","HADE"
4,5,4,5,25208600,"2024-07-23","HADE"
6,6,6,6,3804900,"2024-07-24","HADE"
7,7,5,5,31149600,"2024-07-25","HADE"
5,5,4,4,16900900,"2024-07-26","HADE"
4,4,4,4,6688100,"2024-07-29","HADE"
4,4,4,4,4559200,"2024-07-30","HADE"
4,4,4,4,2150800,"2024-07-31","HADE"
4,4,4,4,2498800,"2024-08-01","HADE"
4,5,4,5,5316600,"2024-08-02","HADE"
5,5,4,5,6489800,"2024-08-05","HADE"
4,5,4,5,4997900,"2024-08-06","HADE"
4,5,4,5,1941400,"2024-08-07","HADE"
5,5,4,4,3489800,"2024-08-08","HADE"
5,5,5,5,1528700,"2024-08-09","HADE"
4,5,4,5,2175700,"2024-08-12","HADE"
4,5,4,5,1114500,"2024-08-13","HADE"
4,5,4,5,679900,"2024-08-14","HADE"
4,5,4,5,1721800,"2024-08-15","HADE"
5,5,4,4,2004200,"2024-08-16","HADE"
4,5,4,4,2479600,"2024-08-19","HADE"
4,5,4,5,1765900,"2024-08-20","HADE"
4,5,4,4,2072100,"2024-08-21","HADE"
4,5,4,4,1418200,"2024-08-22","HADE"
4,5,4,4,2704700,"2024-08-23","HADE"
5,5,5,5,14521800,"2024-08-26","HADE"
6,6,6,6,12742100,"2024-08-27","HADE"
7,7,7,7,15513400,"2024-08-28","HADE"
7,8,7,8,5521300,"2024-08-29","HADE"
8,8,8,8,4771400,"2024-08-30","HADE"
8,8,7,7,6490900,"2024-09-02","HADE"
7,7,6,6,10089200,"2024-09-03","HADE"
6,7,6,7,878100,"2024-09-04","HADE"
7,7,6,6,15545300,"2024-09-05","HADE"
6,7,6,6,1558300,"2024-09-06","HADE"
6,7,6,7,2804900,"2024-09-09","HADE"
6,7,6,7,1010400,"2024-09-10","HADE"
6,6,6,6,874300,"2024-09-11","HADE"
7,7,6,6,572000,"2024-09-12","HADE"
6,7,6,6,3870400,"2024-09-13","HADE"
6,6,6,6,2394000,"2024-09-17","HADE"
6,6,6,6,1545000,"2024-09-18","HADE"
6,6,6,6,6419000,"2024-09-19","HADE"
6,6,6,6,1386500,"2024-09-20","HADE"
6,6,6,6,709300,"2024-09-23","HADE"
6,6,6,6,1464100,"2024-09-24","HADE"
6,6,5,5,486100,"2024-09-25","HADE"
5,6,5,6,503600,"2024-09-26","HADE"
6,6,5,6,753000,"2024-09-27","HADE"
6,6,5,6,2889000,"2024-09-30","HADE"
6,6,5,6,803400,"2024-10-01","HADE"
6,6,5,6,384600,"2024-10-02","HADE"
6,6,5,6,435200,"2024-10-03","HADE"
6,6,5,6,356200,"2024-10-04","HADE"
6,6,5,6,742000,"2024-10-07","HADE"
5,6,5,6,2115000,"2024-10-08","HADE"
5,6,5,6,88900,"2024-10-09","HADE"
6,6,6,6,156900,"2024-10-10","HADE"
6,6,5,6,287100,"2024-10-11","HADE"
6,6,6,6,265400,"2024-10-14","HADE"
6,6,5,6,309700,"2024-10-15","HADE"
5,6,5,5,305000,"2024-10-16","HADE"
5,5,5,5,242800,"2024-10-17","HADE"
5,6,5,5,1785100,"2024-10-18","HADE"
5,6,5,6,1828700,"2024-10-21","HADE"
6,6,5,6,1175000,"2024-10-22","HADE"
5,6,5,5,1337400,"2024-10-23","HADE"
5,5,5,5,1950800,"2024-10-24","HADE"
5,6,5,6,479000,"2024-10-25","HADE"
5,6,5,6,333100,"2024-10-28","HADE"
6,6,5,5,1936600,"2024-10-29","HADE"
5,6,5,6,3143200,"2024-10-30","HADE"
6,6,5,6,1677700,"2024-10-31","HADE"
6,6,5,6,1604500,"2024-11-01","HADE"