"Open","High","Low","Close","Volume","Date","Emiten"
105,126,105,105,49859000,"2009-07-09","GTBO"
105,105,105,105,0,"2009-07-10","GTBO"
108,112,101,108,3837500,"2009-07-13","GTBO"
104,111,98,104,3647000,"2009-07-14","GTBO"
102,105,100,102,2596000,"2009-07-15","GTBO"
101,106,99,101,2627000,"2009-07-16","GTBO"
100,100,92,100,781500,"2009-07-17","GTBO"
100,100,100,100,0,"2009-07-20","GTBO"
97,103,96,97,697000,"2009-07-21","GTBO"
96,99,96,96,1810000,"2009-07-22","GTBO"
97,98,96,97,1182000,"2009-07-23","GTBO"
97,98,96,97,701500,"2009-07-24","GTBO"
99,101,97,99,3865500,"2009-07-27","GTBO"
98,101,96,98,2569000,"2009-07-28","GTBO"
96,98,96,96,1925000,"2009-07-29","GTBO"
97,98,96,97,696500,"2009-07-30","GTBO"
97,99,96,97,2056500,"2009-07-31","GTBO"
96,99,96,96,991000,"2009-08-03","GTBO"
97,99,97,97,579500,"2009-08-04","GTBO"
98,99,97,98,519500,"2009-08-05","GTBO"
99,99,97,99,950000,"2009-08-06","GTBO"
98,99,97,98,536500,"2009-08-07","GTBO"
99,100,97,99,1369500,"2009-08-10","GTBO"
99,100,97,99,1121000,"2009-08-11","GTBO"
99,99,99,99,0,"2009-08-12","GTBO"
97,99,96,97,342000,"2009-08-13","GTBO"
96,99,96,96,533000,"2009-08-14","GTBO"
97,98,95,97,960500,"2009-08-18","GTBO"
96,98,92,96,581500,"2009-08-19","GTBO"
97,98,96,97,834500,"2009-08-20","GTBO"
96,97,96,96,482000,"2009-08-21","GTBO"
98,98,95,98,986500,"2009-08-24","GTBO"
97,97,94,97,1121000,"2009-08-25","GTBO"
98,104,97,98,7269500,"2009-08-26","GTBO"
97,99,96,97,610000,"2009-08-27","GTBO"
98,99,96,98,242500,"2009-08-28","GTBO"
97,97,95,97,720500,"2009-08-31","GTBO"
95,98,92,95,310500,"2009-09-01","GTBO"
93,94,92,93,303000,"2009-09-02","GTBO"
95,95,81,95,215500,"2009-09-03","GTBO"
94,95,93,94,86000,"2009-09-04","GTBO"
96,106,94,96,5e+05,"2009-09-07","GTBO"
98,98,95,98,228500,"2009-09-08","GTBO"
96,97,96,96,35000,"2009-09-09","GTBO"
97,97,93,97,163500,"2009-09-10","GTBO"
97,97,96,97,81500,"2009-09-11","GTBO"
95,96,95,95,122000,"2009-09-14","GTBO"
96,98,95,96,135000,"2009-09-15","GTBO"
96,98,96,96,115500,"2009-09-16","GTBO"
97,98,96,97,108500,"2009-09-17","GTBO"
97,97,95,97,33500,"2009-09-24","GTBO"
95,96,94,95,278500,"2009-09-25","GTBO"
94,96,93,94,1043500,"2009-09-28","GTBO"
94,96,94,94,250000,"2009-09-29","GTBO"
95,96,95,95,102500,"2009-09-30","GTBO"
96,96,94,96,227500,"2009-10-01","GTBO"
94,96,94,94,80500,"2009-10-02","GTBO"
95,95,93,95,1601000,"2009-10-05","GTBO"
94,95,92,94,1786500,"2009-10-06","GTBO"
93,95,93,93,351000,"2009-10-07","GTBO"
93,94,90,93,246500,"2009-10-08","GTBO"
93,93,89,93,181500,"2009-10-09","GTBO"
91,93,90,91,25500,"2009-10-12","GTBO"
88,93,85,88,1218000,"2009-10-13","GTBO"
91,91,86,91,245000,"2009-10-14","GTBO"
90,92,89,90,195000,"2009-10-15","GTBO"
92,92,90,92,55000,"2009-10-16","GTBO"
89,92,89,89,127000,"2009-10-19","GTBO"
89,90,88,89,123000,"2009-10-20","GTBO"
90,90,89,90,81500,"2009-10-21","GTBO"
85,90,85,85,132500,"2009-10-22","GTBO"
89,90,81,89,438000,"2009-10-23","GTBO"
89,89,88,89,312500,"2009-10-26","GTBO"
82,85,82,82,98000,"2009-10-27","GTBO"
80,81,78,80,628000,"2009-10-28","GTBO"
78,78,75,78,182500,"2009-10-29","GTBO"
80,84,79,80,16000,"2009-10-30","GTBO"
80,80,80,80,20000,"2009-11-02","GTBO"
80,80,80,80,20000,"2009-11-03","GTBO"
80,80,80,80,20000,"2009-11-04","GTBO"
84,84,76,84,30500,"2009-11-05","GTBO"
84,84,84,84,30500,"2009-11-06","GTBO"
84,84,75,84,2000,"2009-11-09","GTBO"
79,80,79,79,98000,"2009-11-10","GTBO"
89,89,83,89,13500,"2009-11-11","GTBO"
85,85,80,85,55500,"2009-11-12","GTBO"
84,85,80,84,20000,"2009-11-13","GTBO"
82,83,80,82,116000,"2009-11-16","GTBO"
82,90,80,82,102000,"2009-11-17","GTBO"
82,85,82,82,15000,"2009-11-18","GTBO"
82,82,82,82,15000,"2009-11-19","GTBO"
85,90,82,85,54000,"2009-11-20","GTBO"
85,85,85,85,54000,"2009-11-23","GTBO"
80,90,80,80,258500,"2009-11-24","GTBO"
80,80,80,80,32500,"2009-11-25","GTBO"
76,76,76,76,75000,"2009-11-26","GTBO"
75,75,75,75,10000,"2009-11-30","GTBO"
87,87,87,87,1500,"2009-12-01","GTBO"
87,87,87,87,0,"2009-12-02","GTBO"
87,87,85,87,119500,"2009-12-03","GTBO"
87,87,87,87,0,"2009-12-04","GTBO"
80,82,80,80,752500,"2009-12-07","GTBO"
80,80,80,80,0,"2009-12-08","GTBO"
75,80,75,75,58500,"2009-12-09","GTBO"
78,78,76,78,25500,"2009-12-10","GTBO"
78,78,78,78,25500,"2009-12-11","GTBO"
75,75,75,75,158500,"2009-12-14","GTBO"
73,73,73,73,75000,"2009-12-15","GTBO"
72,77,71,72,203500,"2009-12-16","GTBO"
71,71,71,71,20000,"2009-12-17","GTBO"
70,70,70,70,1500,"2009-12-21","GTBO"
70,70,70,70,1500,"2009-12-22","GTBO"
70,70,70,70,1500,"2009-12-23","GTBO"
70,70,70,70,0,"2009-12-28","GTBO"
72,72,72,72,64000,"2009-12-29","GTBO"
72,72,72,72,64000,"2009-12-30","GTBO"
75,78,65,75,15500,"2010-01-04","GTBO"
77,78,77,77,72500,"2010-01-05","GTBO"
78,78,78,78,2500,"2010-01-06","GTBO"
75,78,74,75,183500,"2010-01-07","GTBO"
75,75,74,75,20500,"2010-01-08","GTBO"
75,75,75,75,20500,"2010-01-11","GTBO"
75,75,70,75,332500,"2010-01-12","GTBO"
74,75,74,74,11500,"2010-01-13","GTBO"
75,76,74,75,63000,"2010-01-14","GTBO"
75,75,75,75,52500,"2010-01-15","GTBO"
75,75,75,75,0,"2010-01-18","GTBO"
73,73,70,73,24500,"2010-01-19","GTBO"
73,74,73,73,240000,"2010-01-20","GTBO"
72,75,70,72,77500,"2010-01-21","GTBO"
71,71,71,71,5000,"2010-01-22","GTBO"
69,71,69,69,90500,"2010-01-25","GTBO"
69,69,69,69,0,"2010-01-26","GTBO"
75,77,75,75,44500,"2010-01-27","GTBO"
75,75,74,75,50500,"2010-01-28","GTBO"
71,74,71,71,75000,"2010-01-29","GTBO"
75,75,73,75,42500,"2010-02-01","GTBO"
72,79,71,72,98000,"2010-02-02","GTBO"
78,78,73,78,121500,"2010-02-03","GTBO"
80,80,75,80,35000,"2010-02-04","GTBO"
74,74,74,74,500,"2010-02-05","GTBO"
74,79,73,74,160000,"2010-02-08","GTBO"
78,78,74,78,102000,"2010-02-09","GTBO"
75,75,70,75,319500,"2010-02-10","GTBO"
75,75,74,75,133000,"2010-02-11","GTBO"
72,75,72,72,28000,"2010-02-12","GTBO"
73,73,73,73,75000,"2010-02-15","GTBO"
73,73,73,73,5000,"2010-02-16","GTBO"
76,76,76,76,500,"2010-02-17","GTBO"
70,70,70,70,25000,"2010-02-18","GTBO"
70,70,70,70,25000,"2010-02-19","GTBO"
70,70,70,70,25000,"2010-02-22","GTBO"
77,77,70,77,167500,"2010-02-23","GTBO"
77,77,74,77,1000,"2010-02-24","GTBO"
73,74,71,73,1e+05,"2010-02-25","GTBO"
73,76,73,73,220000,"2010-03-01","GTBO"
75,76,75,75,32500,"2010-03-02","GTBO"
75,75,72,75,50000,"2010-03-03","GTBO"
75,75,71,75,511000,"2010-03-04","GTBO"
69,71,69,69,380000,"2010-03-05","GTBO"
72,73,72,72,210000,"2010-03-08","GTBO"
73,73,72,73,80000,"2010-03-09","GTBO"
74,79,73,74,349000,"2010-03-10","GTBO"
75,75,73,75,219500,"2010-03-11","GTBO"
75,75,72,75,10500,"2010-03-12","GTBO"
75,75,75,75,10500,"2010-03-15","GTBO"
73,75,73,73,40000,"2010-03-17","GTBO"
79,79,73,79,126500,"2010-03-18","GTBO"
74,78,72,74,7500,"2010-03-19","GTBO"
73,73,72,73,1500,"2010-03-22","GTBO"
73,76,72,73,184500,"2010-03-23","GTBO"
71,76,71,71,216500,"2010-03-24","GTBO"
70,75,70,70,18000,"2010-03-25","GTBO"
72,72,70,72,140500,"2010-03-26","GTBO"
71,72,70,71,41000,"2010-03-29","GTBO"
72,74,72,72,23500,"2010-03-30","GTBO"
73,76,72,73,134500,"2010-03-31","GTBO"
71,76,70,71,225000,"2010-04-01","GTBO"
71,71,71,71,0,"2010-04-05","GTBO"
74,74,74,74,50000,"2010-04-06","GTBO"
72,73,71,72,260000,"2010-04-07","GTBO"
72,72,71,72,236000,"2010-04-08","GTBO"
72,73,72,72,78000,"2010-04-09","GTBO"
73,73,72,73,10500,"2010-04-12","GTBO"
73,73,73,73,0,"2010-04-13","GTBO"
72,72,72,72,95500,"2010-04-14","GTBO"
72,72,72,72,30000,"2010-04-15","GTBO"
71,75,71,71,13000,"2010-04-16","GTBO"
76,76,71,76,51500,"2010-04-19","GTBO"
76,76,72,76,22000,"2010-04-20","GTBO"
75,77,75,75,50000,"2010-04-21","GTBO"
75,76,74,75,3500,"2010-04-22","GTBO"
75,78,75,75,8000,"2010-04-23","GTBO"
75,75,75,75,8000,"2010-04-26","GTBO"
75,75,75,75,8000,"2010-04-27","GTBO"
76,76,76,76,500,"2010-04-28","GTBO"
80,80,80,80,500,"2010-04-29","GTBO"
73,75,73,73,102000,"2010-04-30","GTBO"
72,72,72,72,160500,"2010-05-03","GTBO"
72,72,71,72,92500,"2010-05-04","GTBO"
73,73,69,73,104500,"2010-05-05","GTBO"
73,73,69,73,362500,"2010-05-06","GTBO"
68,69,68,68,20000,"2010-05-07","GTBO"
68,68,68,68,0,"2010-05-10","GTBO"
68,68,68,68,0,"2010-05-11","GTBO"
75,76,71,75,1836000,"2010-05-12","GTBO"
75,75,75,75,1836000,"2010-05-14","GTBO"
71,71,71,71,158000,"2010-05-17","GTBO"
73,73,73,73,500,"2010-05-18","GTBO"
73,73,73,73,500,"2010-05-19","GTBO"
71,71,71,71,1000,"2010-05-20","GTBO"
62,68,62,62,205000,"2010-05-21","GTBO"
65,65,65,65,50000,"2010-05-24","GTBO"
65,65,65,65,50000,"2010-05-25","GTBO"
58,61,56,58,290000,"2010-05-26","GTBO"
61,67,57,61,187000,"2010-05-27","GTBO"
60,61,60,60,123000,"2010-05-31","GTBO"
60,60,60,60,1000,"2010-06-01","GTBO"
60,60,60,60,1000,"2010-06-02","GTBO"
67,67,51,67,109500,"2010-06-03","GTBO"
64,65,58,64,71500,"2010-06-04","GTBO"
60,60,57,60,35500,"2010-06-07","GTBO"
57,57,57,57,35500,"2010-06-08","GTBO"
57,57,57,57,35500,"2010-06-09","GTBO"
57,57,57,57,35500,"2010-06-10","GTBO"
60,60,60,60,103500,"2010-06-11","GTBO"
60,60,60,60,103500,"2010-06-14","GTBO"
59,59,58,59,88500,"2010-06-15","GTBO"
59,59,59,59,88500,"2010-06-16","GTBO"
60,60,60,60,1000,"2010-06-17","GTBO"
63,65,62,63,115500,"2010-06-18","GTBO"
70,70,58,70,194000,"2010-06-21","GTBO"
94,94,70,94,13320500,"2010-06-22","GTBO"
77,98,74,77,8658500,"2010-06-23","GTBO"
71,77,70,71,837500,"2010-06-24","GTBO"
69,76,69,69,738500,"2010-06-25","GTBO"
70,70,67,70,147500,"2010-06-28","GTBO"
66,68,65,66,366500,"2010-06-29","GTBO"
68,69,65,68,180500,"2010-06-30","GTBO"
65,68,65,65,11500,"2010-07-01","GTBO"
65,65,65,65,62500,"2010-07-02","GTBO"
68,70,65,68,10500,"2010-07-05","GTBO"
68,69,67,68,175000,"2010-07-06","GTBO"
65,68,65,65,27000,"2010-07-07","GTBO"
69,72,66,69,516000,"2010-07-08","GTBO"
67,72,67,67,335500,"2010-07-09","GTBO"
70,70,66,70,140500,"2010-07-12","GTBO"
66,75,66,66,531500,"2010-07-13","GTBO"
66,67,66,66,12000,"2010-07-14","GTBO"
68,69,66,68,52500,"2010-07-15","GTBO"
65,66,65,65,10000,"2010-07-16","GTBO"
65,65,65,65,4000,"2010-07-19","GTBO"
69,69,64,69,65500,"2010-07-20","GTBO"
70,70,64,70,6000,"2010-07-21","GTBO"
66,67,65,66,21500,"2010-07-22","GTBO"
65,65,65,65,82500,"2010-07-23","GTBO"
67,67,63,67,118000,"2010-07-26","GTBO"
65,65,65,65,58500,"2010-07-27","GTBO"
65,65,65,65,20000,"2010-07-28","GTBO"
66,66,64,66,20500,"2010-07-29","GTBO"
65,65,55,65,132000,"2010-07-30","GTBO"
64,65,64,64,6000,"2010-08-02","GTBO"
61,62,55,61,495500,"2010-08-03","GTBO"
62,62,56,62,69000,"2010-08-04","GTBO"
61,61,61,61,20000,"2010-08-05","GTBO"
61,61,61,61,0,"2010-08-06","GTBO"
61,61,61,61,15500,"2010-08-09","GTBO"
59,61,59,59,96000,"2010-08-10","GTBO"
58,62,57,58,36000,"2010-08-11","GTBO"
59,60,58,59,10000,"2010-08-12","GTBO"
59,62,59,59,30000,"2010-08-13","GTBO"
57,58,57,57,27500,"2010-08-16","GTBO"
57,57,57,57,10000,"2010-08-18","GTBO"
59,59,59,59,22500,"2010-08-19","GTBO"
58,59,57,58,35500,"2010-08-20","GTBO"
58,63,58,58,13500,"2010-08-23","GTBO"
58,58,58,58,17500,"2010-08-24","GTBO"
61,63,59,61,148500,"2010-08-25","GTBO"
62,62,62,62,500,"2010-08-26","GTBO"
65,65,62,65,21000,"2010-08-27","GTBO"
65,65,65,65,2500,"2010-08-30","GTBO"
67,67,58,67,3500,"2010-08-31","GTBO"
64,64,58,64,1000,"2010-09-01","GTBO"
62,64,62,62,7500,"2010-09-02","GTBO"
56,60,56,56,159000,"2010-09-03","GTBO"
58,59,56,58,53000,"2010-09-06","GTBO"
57,64,56,57,331500,"2010-09-07","GTBO"
57,57,57,57,0,"2010-09-15","GTBO"
60,60,60,60,1000,"2010-09-16","GTBO"
67,67,59,67,81500,"2010-09-17","GTBO"
62,68,61,62,332000,"2010-09-20","GTBO"
67,67,60,67,259000,"2010-09-21","GTBO"
63,63,61,63,79500,"2010-09-22","GTBO"
61,62,61,61,10500,"2010-09-23","GTBO"
59,63,57,59,357000,"2010-09-24","GTBO"
63,63,60,63,114000,"2010-09-27","GTBO"
62,62,62,62,50000,"2010-09-28","GTBO"
61,61,59,61,1e+05,"2010-09-29","GTBO"
59,61,59,59,84000,"2010-09-30","GTBO"
59,59,59,59,84000,"2010-10-01","GTBO"
59,64,59,59,2500,"2010-10-04","GTBO"
58,63,58,58,161500,"2010-10-05","GTBO"
60,60,59,60,172500,"2010-10-06","GTBO"
60,62,58,60,368500,"2010-10-07","GTBO"
61,69,61,61,217500,"2010-10-08","GTBO"
62,62,60,62,6500,"2010-10-11","GTBO"
61,61,58,61,69500,"2010-10-12","GTBO"
60,60,58,60,641500,"2010-10-13","GTBO"
60,60,60,60,38000,"2010-10-14","GTBO"
60,60,60,60,2500,"2010-10-15","GTBO"
60,60,60,60,54000,"2010-10-18","GTBO"
60,60,60,60,50000,"2010-10-19","GTBO"
62,67,61,62,282500,"2010-10-20","GTBO"
59,66,59,59,589500,"2010-10-21","GTBO"
62,62,59,62,152000,"2010-10-22","GTBO"
60,60,60,60,44500,"2010-10-25","GTBO"
60,60,60,60,1000,"2010-10-26","GTBO"
60,60,60,60,1000,"2010-10-27","GTBO"
61,61,59,61,207500,"2010-10-28","GTBO"
64,64,61,64,114500,"2010-10-29","GTBO"
64,64,61,64,14000,"2010-11-01","GTBO"
60,63,60,60,225000,"2010-11-02","GTBO"
60,60,60,60,105000,"2010-11-03","GTBO"
59,59,59,59,30000,"2010-11-04","GTBO"
60,60,58,60,143000,"2010-11-05","GTBO"
59,59,59,59,13500,"2010-11-08","GTBO"
58,58,58,58,25000,"2010-11-09","GTBO"
58,58,58,58,147000,"2010-11-10","GTBO"
58,58,58,58,147000,"2010-11-11","GTBO"
58,58,58,58,21500,"2010-11-12","GTBO"
56,56,52,56,19000,"2010-11-15","GTBO"
56,56,56,56,19000,"2010-11-16","GTBO"
60,61,58,60,245000,"2010-11-18","GTBO"
62,62,58,62,1500,"2010-11-19","GTBO"
62,62,62,62,1500,"2010-11-22","GTBO"
60,60,58,60,13000,"2010-11-23","GTBO"
59,59,59,59,20500,"2010-11-24","GTBO"
59,59,59,59,20500,"2010-11-25","GTBO"
60,60,60,60,50000,"2010-11-26","GTBO"
60,60,57,60,390500,"2010-11-29","GTBO"
59,59,58,59,137000,"2010-11-30","GTBO"
58,58,58,58,40500,"2010-12-01","GTBO"
60,60,58,60,69500,"2010-12-02","GTBO"
60,60,59,60,140000,"2010-12-03","GTBO"
57,59,57,57,262000,"2010-12-06","GTBO"
58,58,58,58,67500,"2010-12-08","GTBO"
62,68,57,62,286000,"2010-12-09","GTBO"
59,59,59,59,4000,"2010-12-10","GTBO"
59,59,59,59,4000,"2010-12-13","GTBO"
58,58,57,58,132500,"2010-12-14","GTBO"
59,60,59,59,166500,"2010-12-15","GTBO"
59,59,59,59,127500,"2010-12-16","GTBO"
59,59,59,59,127500,"2010-12-17","GTBO"
59,59,59,59,76000,"2010-12-20","GTBO"
59,59,57,59,167500,"2010-12-21","GTBO"
58,58,58,58,9000,"2010-12-22","GTBO"
60,60,58,60,161000,"2010-12-23","GTBO"
73,81,59,73,1880000,"2010-12-27","GTBO"
62,70,61,62,1361500,"2010-12-28","GTBO"
62,65,60,62,222500,"2010-12-29","GTBO"
62,67,60,62,1695500,"2010-12-30","GTBO"
64,64,62,64,106000,"2011-01-03","GTBO"
63,65,62,63,227500,"2011-01-04","GTBO"
63,64,62,63,56000,"2011-01-05","GTBO"
62,63,62,62,40000,"2011-01-06","GTBO"
60,62,60,60,77500,"2011-01-07","GTBO"
58,59,58,58,35000,"2011-01-10","GTBO"
58,60,56,58,134000,"2011-01-11","GTBO"
59,64,59,59,41500,"2011-01-12","GTBO"
60,62,60,60,173500,"2011-01-13","GTBO"
60,60,60,60,173500,"2011-01-14","GTBO"
64,64,64,64,500,"2011-01-17","GTBO"
61,64,61,61,4500,"2011-01-18","GTBO"
59,63,57,59,58000,"2011-01-19","GTBO"
62,62,59,62,38500,"2011-01-20","GTBO"
59,59,59,59,25000,"2011-01-21","GTBO"
62,62,62,62,1000,"2011-01-24","GTBO"
59,59,59,59,24000,"2011-01-25","GTBO"
61,61,59,61,43000,"2011-01-26","GTBO"
61,61,61,61,43000,"2011-01-27","GTBO"
59,59,59,59,39500,"2011-01-28","GTBO"
59,59,58,59,5500,"2011-01-31","GTBO"
59,59,59,59,10000,"2011-02-01","GTBO"
61,61,58,61,63500,"2011-02-02","GTBO"
60,60,60,60,55000,"2011-02-04","GTBO"
59,60,59,59,67500,"2011-02-07","GTBO"
62,62,61,62,42500,"2011-02-08","GTBO"
59,59,59,59,36000,"2011-02-09","GTBO"
59,60,59,59,98000,"2011-02-10","GTBO"
59,59,59,59,98000,"2011-02-11","GTBO"
59,59,59,59,98000,"2011-02-14","GTBO"
59,59,59,59,98000,"2011-02-16","GTBO"
52,56,52,52,287500,"2011-02-17","GTBO"
53,53,53,53,500,"2011-02-18","GTBO"
53,53,53,53,500,"2011-02-21","GTBO"
56,56,56,56,25000,"2011-02-22","GTBO"
56,56,56,56,25000,"2011-02-23","GTBO"
62,62,55,62,26500,"2011-02-24","GTBO"
60,61,60,60,51500,"2011-02-25","GTBO"
64,68,60,64,2500,"2011-02-28","GTBO"
64,64,64,64,0,"2011-03-01","GTBO"
61,61,57,61,13000,"2011-03-02","GTBO"
62,63,62,62,1500,"2011-03-03","GTBO"
60,63,60,60,52000,"2011-03-04","GTBO"
60,65,57,60,9000,"2011-03-07","GTBO"
59,74,58,59,6e+05,"2011-03-08","GTBO"
60,65,57,60,55500,"2011-03-09","GTBO"
58,60,57,58,28000,"2011-03-10","GTBO"
60,60,57,60,42500,"2011-03-11","GTBO"
58,60,58,58,27500,"2011-03-14","GTBO"
55,55,55,55,500,"2011-03-15","GTBO"
63,63,58,63,60500,"2011-03-16","GTBO"
60,60,59,60,163000,"2011-03-17","GTBO"
61,61,60,61,68500,"2011-03-18","GTBO"
60,60,60,60,1000,"2011-03-21","GTBO"
60,60,60,60,0,"2011-03-22","GTBO"
62,62,62,62,500,"2011-03-23","GTBO"
60,61,60,60,268500,"2011-03-24","GTBO"
60,60,59,60,1e+05,"2011-03-25","GTBO"
61,61,61,61,500,"2011-03-28","GTBO"
59,59,59,59,50000,"2011-03-29","GTBO"
58,59,58,58,22500,"2011-03-30","GTBO"
61,61,61,61,5000,"2011-03-31","GTBO"
61,61,61,61,5000,"2011-04-01","GTBO"
61,61,61,61,5000,"2011-04-04","GTBO"
61,61,61,61,5000,"2011-04-05","GTBO"
61,61,61,61,2000,"2011-04-06","GTBO"
61,61,60,61,144000,"2011-04-07","GTBO"
64,64,64,64,500,"2011-04-08","GTBO"
60,60,60,60,18000,"2011-04-11","GTBO"
67,73,59,67,1806000,"2011-04-12","GTBO"
70,73,68,70,2728500,"2011-04-13","GTBO"
64,71,63,64,6495500,"2011-04-14","GTBO"
65,65,64,65,551500,"2011-04-15","GTBO"
64,65,64,64,379500,"2011-04-18","GTBO"
68,69,64,68,887000,"2011-04-19","GTBO"
69,80,68,69,13208500,"2011-04-20","GTBO"
72,73,69,72,643000,"2011-04-21","GTBO"
72,72,72,72,0,"2011-04-25","GTBO"
71,71,71,71,156000,"2011-04-26","GTBO"
72,73,71,72,383500,"2011-04-27","GTBO"
72,73,72,72,51000,"2011-04-28","GTBO"
72,74,72,72,201500,"2011-04-29","GTBO"
74,75,74,74,315500,"2011-05-02","GTBO"
78,78,72,78,1832000,"2011-05-03","GTBO"
81,82,79,81,1078500,"2011-05-04","GTBO"
94,96,79,94,2191500,"2011-05-05","GTBO"
126,126,98,126,8594500,"2011-05-06","GTBO"
108,160,90,108,5636000,"2011-05-09","GTBO"
125,125,108,125,1714000,"2011-05-10","GTBO"
127,131,113,127,1848500,"2011-05-11","GTBO"
130,132,121,130,3454500,"2011-05-12","GTBO"
128,132,126,128,1641500,"2011-05-13","GTBO"
124,128,109,124,548000,"2011-05-16","GTBO"
129,134,113,129,728500,"2011-05-18","GTBO"
127,130,127,127,1075500,"2011-05-19","GTBO"
127,127,124,127,428000,"2011-05-20","GTBO"
124,128,118,124,260000,"2011-05-23","GTBO"
123,124,123,123,741500,"2011-05-24","GTBO"
120,120,112,120,14500,"2011-05-25","GTBO"
122,125,122,122,32000,"2011-05-26","GTBO"
122,126,122,122,416000,"2011-05-27","GTBO"
122,122,122,122,5000,"2011-05-30","GTBO"
123,135,123,123,1459500,"2011-05-31","GTBO"
125,128,124,125,424000,"2011-06-01","GTBO"
126,130,125,126,137500,"2011-06-03","GTBO"
127,131,124,127,292500,"2011-06-06","GTBO"
130,130,125,130,672500,"2011-06-07","GTBO"
135,135,128,135,473000,"2011-06-08","GTBO"
140,144,129,140,540500,"2011-06-09","GTBO"
134,142,134,134,49500,"2011-06-10","GTBO"
126,130,126,126,109000,"2011-06-13","GTBO"
120,131,119,120,39500,"2011-06-14","GTBO"
122,125,114,122,51000,"2011-06-15","GTBO"
122,122,122,122,51000,"2011-06-16","GTBO"
129,130,120,129,625500,"2011-06-17","GTBO"
130,130,122,130,72000,"2011-06-20","GTBO"
130,130,125,130,275000,"2011-06-21","GTBO"
135,135,121,135,236500,"2011-06-22","GTBO"
126,140,117,126,278000,"2011-06-23","GTBO"
126,126,126,126,278000,"2011-06-24","GTBO"
126,126,126,126,278000,"2011-06-27","GTBO"
132,135,131,132,20500,"2011-06-28","GTBO"
140,145,135,140,1642500,"2011-06-30","GTBO"
137,145,135,137,305000,"2011-07-01","GTBO"
137,137,137,137,0,"2011-07-04","GTBO"
150,155,131,150,347500,"2011-07-05","GTBO"
136,155,136,136,142000,"2011-07-06","GTBO"
155,155,154,155,225000,"2011-07-07","GTBO"
139,155,136,139,39500,"2011-07-08","GTBO"
145,145,144,145,51000,"2011-07-11","GTBO"
139,145,139,139,91000,"2011-07-12","GTBO"
150,150,150,150,500,"2011-07-13","GTBO"
138,145,131,138,95000,"2011-07-14","GTBO"
136,136,136,136,1000,"2011-07-15","GTBO"
125,125,120,125,8500,"2011-07-18","GTBO"
134,134,110,134,59000,"2011-07-19","GTBO"
145,145,140,145,21500,"2011-07-20","GTBO"
140,140,140,140,9000,"2011-07-21","GTBO"
134,143,121,134,38500,"2011-07-22","GTBO"
139,139,135,139,13500,"2011-07-25","GTBO"
137,137,131,137,10000,"2011-07-26","GTBO"
130,130,128,130,9500,"2011-07-27","GTBO"
165,165,152,165,229500,"2011-07-28","GTBO"
165,165,165,165,229500,"2011-07-29","GTBO"
160,160,150,160,5000,"2011-08-01","GTBO"
155,160,150,155,158000,"2011-08-02","GTBO"
149,150,137,149,166500,"2011-08-03","GTBO"
141,141,141,141,5000,"2011-08-04","GTBO"
109,127,99,109,3414000,"2011-08-05","GTBO"
109,109,109,109,0,"2011-08-08","GTBO"
85,92,79,85,3707000,"2011-08-09","GTBO"
86,90,85,86,6184500,"2011-08-10","GTBO"
77,80,77,77,3564500,"2011-08-11","GTBO"
80,84,79,80,4381000,"2011-08-12","GTBO"
100,102,84,100,10762000,"2011-08-15","GTBO"
100,100,100,100,0,"2011-08-16","GTBO"
146,159,122,146,9816000,"2011-08-18","GTBO"
190,197,135,190,26510000,"2011-08-19","GTBO"
225,230,195,225,12503000,"2011-08-22","GTBO"
200,260,193,200,10710500,"2011-08-23","GTBO"
176,215,176,176,10151500,"2011-08-24","GTBO"
161,176,159,161,5958000,"2011-08-25","GTBO"
136,160,136,136,10250000,"2011-08-26","GTBO"
129,141,129,129,2173500,"2011-09-05","GTBO"
140,145,123,140,6626500,"2011-09-06","GTBO"
189,189,141,189,20817000,"2011-09-07","GTBO"
165,225,163,165,26407500,"2011-09-08","GTBO"
180,199,165,180,11490500,"2011-09-09","GTBO"
181,193,180,181,4320000,"2011-09-12","GTBO"
181,192,179,181,2206000,"2011-09-13","GTBO"
168,188,165,168,2337500,"2011-09-14","GTBO"
160,170,159,160,880000,"2011-09-15","GTBO"
161,164,152,161,1335000,"2011-09-16","GTBO"
150,163,148,150,1051000,"2011-09-19","GTBO"
186,196,148,186,8943000,"2011-09-20","GTBO"
168,195,166,168,2789500,"2011-09-21","GTBO"
139,168,139,139,2431000,"2011-09-22","GTBO"
150,153,137,150,1344000,"2011-09-23","GTBO"
145,152,142,145,2192500,"2011-09-26","GTBO"
152,160,150,152,1375000,"2011-09-27","GTBO"
150,156,150,150,376000,"2011-09-28","GTBO"
151,151,145,151,362000,"2011-09-29","GTBO"
145,155,145,145,454500,"2011-09-30","GTBO"
137,140,137,137,215500,"2011-10-03","GTBO"
132,137,130,132,277000,"2011-10-04","GTBO"
132,143,131,132,223500,"2011-10-05","GTBO"
140,142,135,140,509000,"2011-10-06","GTBO"
139,145,138,139,319500,"2011-10-07","GTBO"
140,145,135,140,37000,"2011-10-10","GTBO"
146,149,140,146,777500,"2011-10-11","GTBO"
143,144,142,143,140000,"2011-10-12","GTBO"
141,146,141,141,645000,"2011-10-13","GTBO"
140,143,139,140,90000,"2011-10-14","GTBO"
146,151,140,146,856500,"2011-10-17","GTBO"
137,147,136,137,301000,"2011-10-18","GTBO"
141,145,140,141,77000,"2011-10-19","GTBO"
136,140,133,136,505000,"2011-10-20","GTBO"
136,141,136,136,158500,"2011-10-21","GTBO"
139,142,137,139,119000,"2011-10-24","GTBO"
144,144,144,144,500,"2011-10-25","GTBO"
142,142,139,142,84500,"2011-10-26","GTBO"
142,142,136,142,268000,"2011-10-27","GTBO"
146,146,137,146,212500,"2011-10-28","GTBO"
197,197,140,197,12124000,"2011-10-31","GTBO"
265,265,198,265,22835000,"2011-11-01","GTBO"
265,300,230,265,15544000,"2011-11-02","GTBO"
250,280,240,250,3297000,"2011-11-03","GTBO"
270,270,250,270,2006500,"2011-11-04","GTBO"
330,335,265,330,11409000,"2011-11-07","GTBO"
410,410,330,410,21291500,"2011-11-08","GTBO"
410,410,410,410,21291500,"2011-11-09","GTBO"
420,490,370,420,32681000,"2011-11-10","GTBO"
435,450,425,435,4789000,"2011-11-11","GTBO"
510,520,430,510,19248500,"2011-11-14","GTBO"
510,510,510,510,19248500,"2011-11-15","GTBO"
510,510,510,510,19248500,"2011-11-16","GTBO"
510,510,510,510,19248500,"2011-11-17","GTBO"
510,510,510,510,19248500,"2011-11-18","GTBO"
510,510,510,510,19248500,"2011-11-21","GTBO"
510,510,510,510,19248500,"2011-11-22","GTBO"
510,510,510,510,19248500,"2011-11-23","GTBO"
510,510,510,510,19248500,"2011-11-24","GTBO"
510,510,510,510,19248500,"2011-11-25","GTBO"
510,510,510,510,19248500,"2011-11-28","GTBO"
510,510,510,510,19248500,"2011-11-29","GTBO"
510,510,510,510,19248500,"2011-11-30","GTBO"
510,510,510,510,0,"2011-12-01","GTBO"
510,510,510,510,19248500,"2011-12-02","GTBO"
510,510,510,510,19248500,"2011-12-05","GTBO"
510,510,510,510,19248500,"2011-12-06","GTBO"
510,510,510,510,19248500,"2011-12-07","GTBO"
510,510,510,510,19248500,"2011-12-08","GTBO"
630,630,450,630,24174500,"2011-12-09","GTBO"
590,720,570,590,13077000,"2011-12-12","GTBO"
495,590,450,495,24361500,"2011-12-13","GTBO"
610,610,480,610,15238500,"2011-12-14","GTBO"
640,720,580,640,23457500,"2011-12-15","GTBO"
610,680,600,610,8407500,"2011-12-16","GTBO"
640,670,600,640,5704000,"2011-12-19","GTBO"
600,660,600,600,3744500,"2011-12-20","GTBO"
580,620,560,580,2614500,"2011-12-21","GTBO"
580,600,550,580,2078000,"2011-12-22","GTBO"
570,580,540,570,1495000,"2011-12-23","GTBO"
560,570,540,560,881000,"2011-12-27","GTBO"
580,630,540,580,7963500,"2011-12-28","GTBO"
600,610,570,600,1858000,"2011-12-29","GTBO"
580,620,570,580,1335500,"2011-12-30","GTBO"
570,600,570,570,260500,"2012-01-02","GTBO"
600,600,570,600,796000,"2012-01-03","GTBO"
580,610,580,580,339000,"2012-01-04","GTBO"
610,620,580,610,1922000,"2012-01-05","GTBO"
600,610,580,600,704000,"2012-01-06","GTBO"
600,600,580,600,284000,"2012-01-09","GTBO"
600,600,580,600,343500,"2012-01-10","GTBO"
620,630,580,620,8172500,"2012-01-11","GTBO"
620,650,620,620,4180000,"2012-01-12","GTBO"
620,620,600,620,895500,"2012-01-13","GTBO"
600,620,600,600,696000,"2012-01-16","GTBO"
610,630,600,610,1467500,"2012-01-17","GTBO"
630,640,610,630,1135000,"2012-01-18","GTBO"
620,640,610,620,1628500,"2012-01-19","GTBO"
620,630,610,620,535500,"2012-01-20","GTBO"
620,620,600,620,336000,"2012-01-24","GTBO"
610,620,590,610,2042000,"2012-01-25","GTBO"
610,610,590,610,1017500,"2012-01-26","GTBO"
600,610,590,600,906500,"2012-01-27","GTBO"
600,600,600,600,0,"2012-01-30","GTBO"
560,590,530,560,5875500,"2012-01-31","GTBO"
580,580,540,580,1090000,"2012-02-01","GTBO"
570,600,560,570,1596000,"2012-02-02","GTBO"
570,580,560,570,536500,"2012-02-03","GTBO"
570,570,540,570,602000,"2012-02-06","GTBO"
560,570,550,560,1053000,"2012-02-07","GTBO"
570,570,540,570,378500,"2012-02-08","GTBO"
530,550,495,530,5259000,"2012-02-09","GTBO"
520,530,500,520,1252000,"2012-02-10","GTBO"
530,540,510,530,1049000,"2012-02-13","GTBO"
520,550,520,520,272000,"2012-02-14","GTBO"
650,650,520,650,8181500,"2012-02-15","GTBO"
620,690,590,620,5344000,"2012-02-16","GTBO"
610,630,590,610,739500,"2012-02-17","GTBO"
610,620,600,610,710000,"2012-02-20","GTBO"
680,710,620,680,11141500,"2012-02-21","GTBO"
740,770,680,740,12329500,"2012-02-22","GTBO"
720,780,720,720,2875500,"2012-02-23","GTBO"
730,740,670,730,3978000,"2012-02-24","GTBO"
760,780,710,760,6434500,"2012-02-27","GTBO"
750,770,740,750,2663000,"2012-02-28","GTBO"
750,760,730,750,1267000,"2012-02-29","GTBO"
750,750,720,750,506500,"2012-03-01","GTBO"
730,750,720,730,762500,"2012-03-02","GTBO"
720,750,680,720,615000,"2012-03-05","GTBO"
720,720,720,720,0,"2012-03-06","GTBO"
720,720,720,720,0,"2012-03-07","GTBO"
700,720,690,700,839000,"2012-03-08","GTBO"
700,710,680,700,450500,"2012-03-09","GTBO"
710,740,700,710,1954000,"2012-03-12","GTBO"
720,730,700,720,1163500,"2012-03-13","GTBO"
710,720,690,710,726500,"2012-03-14","GTBO"
700,710,690,700,784500,"2012-03-15","GTBO"
710,710,680,710,778500,"2012-03-16","GTBO"
700,720,700,700,566000,"2012-03-19","GTBO"
720,720,700,720,760000,"2012-03-20","GTBO"
720,730,700,720,832500,"2012-03-21","GTBO"
900,900,710,900,16865000,"2012-03-22","GTBO"
900,970,870,900,12252500,"2012-03-26","GTBO"
900,940,870,900,5014500,"2012-03-27","GTBO"
1100,1120,900,1100,25180500,"2012-03-28","GTBO"
1090,1170,1050,1090,8352000,"2012-03-29","GTBO"
1120,1140,1090,1120,1798000,"2012-03-30","GTBO"
1110,1140,1090,1110,1196500,"2012-04-02","GTBO"
1110,1110,1110,1110,0,"2012-04-03","GTBO"
1020,1070,1000,1020,6314000,"2012-04-04","GTBO"
1010,1040,980,1010,1893500,"2012-04-05","GTBO"
1010,1030,980,1010,1381000,"2012-04-09","GTBO"
1000,1020,980,1000,1208000,"2012-04-10","GTBO"
1010,1020,970,1010,1668000,"2012-04-11","GTBO"
1100,1220,990,1100,24503000,"2012-04-12","GTBO"
1120,1190,1120,1120,6516500,"2012-04-13","GTBO"
1290,1300,1120,1290,12819500,"2012-04-16","GTBO"
1520,1580,1300,1520,29535500,"2012-04-17","GTBO"
1810,1890,1530,1810,19441500,"2012-04-18","GTBO"
1940,2000,1820,1940,12653000,"2012-04-19","GTBO"
1940,1940,1940,1940,12653000,"2012-04-20","GTBO"
2000,2125,1950,2000,7610000,"2012-04-23","GTBO"
2000,2075,1960,2000,2861500,"2012-04-24","GTBO"
1980,2000,1920,1980,2527500,"2012-04-25","GTBO"
1800,2000,1670,1800,6041000,"2012-04-26","GTBO"
1910,1920,1710,1910,11517000,"2012-04-27","GTBO"
1930,1960,1900,1930,6707000,"2012-04-30","GTBO"
1930,1930,1930,1930,0,"2012-05-01","GTBO"
1950,1970,1860,1950,9358000,"2012-05-02","GTBO"
2000,2050,1960,2000,7781500,"2012-05-03","GTBO"
2100,2175,1960,2100,11824500,"2012-05-04","GTBO"
2150,2250,2000,2150,7630500,"2012-05-07","GTBO"
2325,2350,2175,2325,9448500,"2012-05-08","GTBO"
2450,2550,2225,2450,11217000,"2012-05-09","GTBO"
2625,2700,2375,2625,8085000,"2012-05-10","GTBO"
2575,2725,2575,2575,6445500,"2012-05-11","GTBO"
2275,2650,2225,2275,6617500,"2012-05-14","GTBO"
2325,2400,2100,2325,5897000,"2012-05-15","GTBO"
2400,2400,2025,2400,7403000,"2012-05-16","GTBO"
2425,2475,2300,2425,3234000,"2012-05-21","GTBO"
2725,2725,2475,2725,11595500,"2012-05-22","GTBO"
2525,2800,2525,2525,7738500,"2012-05-23","GTBO"
2650,2675,2525,2650,5059000,"2012-05-24","GTBO"
2675,2725,2625,2675,4885500,"2012-05-25","GTBO"
2950,2950,2650,2950,6103500,"2012-05-28","GTBO"
2925,3000,2875,2925,4940500,"2012-05-29","GTBO"
2925,2975,2875,2925,5205500,"2012-05-30","GTBO"
2825,2900,2775,2825,1464000,"2012-05-31","GTBO"
2800,2925,2750,2800,4389500,"2012-06-01","GTBO"
2675,2750,2525,2675,2548000,"2012-06-04","GTBO"
2800,2850,2700,2800,3313000,"2012-06-05","GTBO"
3000,3025,2825,3000,5763500,"2012-06-06","GTBO"
3000,3125,2975,3000,3212500,"2012-06-07","GTBO"
3175,3200,2950,3175,7041500,"2012-06-08","GTBO"
3350,3350,3200,3350,5089500,"2012-06-11","GTBO"
3500,3650,3275,3500,6430000,"2012-06-12","GTBO"
3550,3650,3500,3550,5565500,"2012-06-13","GTBO"
3575,3675,3350,3575,5180500,"2012-06-14","GTBO"
3675,3700,3500,3675,5397500,"2012-06-15","GTBO"
3675,3675,3675,3675,0,"2012-06-18","GTBO"
3800,3825,3750,3800,5235000,"2012-06-19","GTBO"
3925,3925,3775,3925,9402000,"2012-06-20","GTBO"
3950,3975,3900,3950,6145500,"2012-06-21","GTBO"
3950,3950,3700,3950,5493500,"2012-06-22","GTBO"
3950,3950,3950,3950,0,"2012-06-25","GTBO"
4100,4200,4075,4200,5588500,"2012-06-26","GTBO"
4200,4425,4175,4375,10624000,"2012-06-27","GTBO"
4375,5250,4375,4850,7871500,"2012-06-28","GTBO"
4850,5100,4875,5050,8650000,"2012-06-29","GTBO"
5000,5200,5000,5000,7696000,"2012-07-02","GTBO"
5100,5100,5000,5100,7790500,"2012-07-03","GTBO"
5200,5300,5050,5200,5231500,"2012-07-04","GTBO"
5150,5400,5050,5150,7633000,"2012-07-05","GTBO"
5200,5250,5100,5200,7589000,"2012-07-06","GTBO"
5150,5250,4925,5150,7273500,"2012-07-09","GTBO"
5200,5250,5000,5200,5330000,"2012-07-10","GTBO"
5250,5300,5100,5250,5371500,"2012-07-11","GTBO"
5250,5400,5200,5250,5163500,"2012-07-12","GTBO"
5300,5350,5200,5300,5177500,"2012-07-13","GTBO"
5450,5500,5300,5450,7583500,"2012-07-16","GTBO"
5400,5500,5400,5400,7060500,"2012-07-17","GTBO"
5400,5450,5350,5400,7037000,"2012-07-18","GTBO"
5400,5450,5250,5400,5252500,"2012-07-19","GTBO"
5650,5650,5400,5650,5856000,"2012-07-20","GTBO"
5450,5650,5400,5450,5139000,"2012-07-23","GTBO"
5400,5550,5350,5400,5040500,"2012-07-24","GTBO"
5400,5400,5000,5400,4975500,"2012-07-25","GTBO"
5400,5500,5350,5400,4602000,"2012-07-26","GTBO"
5400,5450,5350,5400,4723500,"2012-07-27","GTBO"
5400,5450,5350,5400,7062500,"2012-07-30","GTBO"
5250,5350,5150,5250,7113000,"2012-07-31","GTBO"
5250,5300,5200,5250,6875000,"2012-08-01","GTBO"
5150,5300,5150,5150,6558000,"2012-08-02","GTBO"
5350,5350,4950,5350,5706000,"2012-08-03","GTBO"
5500,5550,5400,5500,7064000,"2012-08-06","GTBO"
5450,5550,5400,5450,7114000,"2012-08-07","GTBO"
5400,5450,5200,5400,8229500,"2012-08-08","GTBO"
5550,5600,5250,5550,7103000,"2012-08-09","GTBO"
5600,5650,5450,5600,7062000,"2012-08-10","GTBO"
5550,5650,5450,5550,7018000,"2012-08-13","GTBO"
5500,5550,5450,5500,7036000,"2012-08-14","GTBO"
5450,5550,5450,5450,7211500,"2012-08-15","GTBO"
5450,5450,5400,5450,7042000,"2012-08-16","GTBO"
5450,5550,5450,5450,7146000,"2012-08-23","GTBO"
5500,5550,5450,5500,7024500,"2012-08-24","GTBO"
5500,5550,5400,5500,2985500,"2012-08-27","GTBO"
5800,6200,5500,5800,7136500,"2012-08-28","GTBO"
5600,5950,5600,5600,8146500,"2012-08-29","GTBO"
5800,5850,5600,5800,7968000,"2012-08-30","GTBO"
6050,6100,5750,6050,7753000,"2012-08-31","GTBO"
6200,6350,5950,6200,7759000,"2012-09-03","GTBO"
6200,6300,6100,6200,7611500,"2012-09-04","GTBO"
6200,6200,6050,6200,7590000,"2012-09-05","GTBO"
6300,6300,6100,6300,7544500,"2012-09-06","GTBO"
6500,6600,6400,6500,7469000,"2012-09-07","GTBO"
6650,6650,6450,6650,7578500,"2012-09-10","GTBO"
6650,6750,6550,6650,7198000,"2012-09-11","GTBO"
6650,6750,6600,6650,7266500,"2012-09-12","GTBO"
6950,7000,6650,6950,7240500,"2012-09-13","GTBO"
7200,7250,7000,7200,7149500,"2012-09-14","GTBO"
7000,7300,6750,7000,7149000,"2012-09-17","GTBO"
6950,7000,6800,6950,5648000,"2012-09-18","GTBO"
6800,7050,6750,6800,3260000,"2012-09-19","GTBO"
6500,6800,6250,6500,732000,"2012-09-20","GTBO"
6550,6750,6400,6550,6378500,"2012-09-21","GTBO"
6150,6500,6100,6150,520500,"2012-09-24","GTBO"
4925,6150,4925,4925,1582000,"2012-09-25","GTBO"
3800,4850,3700,3800,5394000,"2012-09-26","GTBO"
4375,4525,3700,4375,2104000,"2012-09-27","GTBO"
4500,4675,4375,4500,1863500,"2012-09-28","GTBO"
4275,4575,4275,4275,525500,"2012-10-01","GTBO"
4500,4550,3950,4500,2978500,"2012-10-02","GTBO"
4150,4575,4125,4150,1844000,"2012-10-03","GTBO"
3950,4150,3900,3950,238500,"2012-10-04","GTBO"
4000,4075,3900,4000,114000,"2012-10-05","GTBO"
3825,4000,3825,3825,201500,"2012-10-08","GTBO"
3900,3975,3825,3900,128500,"2012-10-09","GTBO"
3900,3950,3750,3900,93500,"2012-10-10","GTBO"
3850,3850,3725,3850,164000,"2012-10-11","GTBO"
3900,3900,3775,3900,159500,"2012-10-12","GTBO"
3900,3900,3900,3900,159500,"2012-10-15","GTBO"
3900,3900,3900,3900,159500,"2012-10-16","GTBO"
3900,3900,3900,3900,159500,"2012-10-17","GTBO"
3900,3900,3900,3900,159500,"2012-10-18","GTBO"
3900,3900,3900,3900,159500,"2012-10-19","GTBO"
3900,3900,3900,3900,159500,"2012-10-22","GTBO"
3900,3900,3900,3900,159500,"2012-10-23","GTBO"
3900,3900,3900,3900,159500,"2012-10-24","GTBO"
3900,3900,3900,3900,159500,"2012-10-25","GTBO"
3900,3900,3900,3900,159500,"2012-10-29","GTBO"
3900,3900,3900,3900,159500,"2012-10-30","GTBO"
3900,3900,3900,3900,159500,"2012-10-31","GTBO"
3900,3900,3900,3900,159500,"2012-11-01","GTBO"
3900,3900,3900,3900,159500,"2012-11-02","GTBO"
3900,3900,3900,3900,159500,"2012-11-05","GTBO"
3900,3900,3900,3900,159500,"2012-11-06","GTBO"
3900,3900,3900,3900,159500,"2012-11-07","GTBO"
3900,3900,3900,3900,159500,"2012-11-08","GTBO"
3900,3900,3900,3900,159500,"2012-11-09","GTBO"
3900,3900,3900,3900,159500,"2012-11-12","GTBO"
3900,3900,3900,3900,159500,"2012-11-13","GTBO"
3900,3900,3900,3900,159500,"2012-11-14","GTBO"
3900,3900,3900,3900,159500,"2012-11-19","GTBO"
3900,3900,3900,3900,159500,"2012-11-20","GTBO"
3900,3900,3900,3900,159500,"2012-11-21","GTBO"
3900,3900,3900,3900,159500,"2012-11-22","GTBO"
3900,3900,3900,3900,159500,"2012-11-23","GTBO"
3900,3900,3900,3900,159500,"2012-11-26","GTBO"
3900,3900,3900,3900,159500,"2012-11-27","GTBO"
3900,3900,3900,3900,159500,"2012-11-28","GTBO"
3900,3900,3900,3900,159500,"2012-11-29","GTBO"
3900,3900,3900,3900,159500,"2012-11-30","GTBO"
3900,3900,3900,3900,159500,"2012-12-03","GTBO"
3900,3900,3900,3900,159500,"2012-12-04","GTBO"
3900,3900,3900,3900,159500,"2012-12-05","GTBO"
3900,3900,3900,3900,159500,"2012-12-06","GTBO"
3900,3900,3900,3900,159500,"2012-12-07","GTBO"
3900,3900,3900,3900,0,"2012-12-10","GTBO"
3900,3900,3900,3900,0,"2012-12-11","GTBO"
3900,3900,3900,3900,0,"2012-12-12","GTBO"
3900,3900,3900,3900,159500,"2012-12-13","GTBO"
3900,3900,3900,3900,0,"2012-12-14","GTBO"
3900,3900,3900,3900,159500,"2012-12-17","GTBO"
3900,3900,3900,3900,0,"2012-12-18","GTBO"
3900,3900,3900,3900,159500,"2012-12-19","GTBO"
3900,3900,3900,3900,159500,"2012-12-20","GTBO"
3900,3900,3900,3900,159500,"2012-12-21","GTBO"
3900,3900,3900,3900,0,"2012-12-26","GTBO"
3900,3900,3900,3900,159500,"2012-12-27","GTBO"
3900,3900,3900,3900,0,"2012-12-28","GTBO"
3900,3900,3900,3900,159500,"2013-01-02","GTBO"
3900,3900,3900,3900,159500,"2013-01-03","GTBO"
3900,3900,3900,3900,0,"2013-01-04","GTBO"
3900,3900,3900,3900,159500,"2013-01-07","GTBO"
3900,3900,3900,3900,159500,"2013-01-08","GTBO"
3900,3900,3900,3900,159500,"2013-01-09","GTBO"
3900,3900,3900,3900,159500,"2013-01-10","GTBO"
3900,3900,3900,3900,159500,"2013-01-11","GTBO"
4275,4550,3800,4275,1808000,"2013-01-14","GTBO"
4300,4475,4275,4300,1162500,"2013-01-15","GTBO"
4425,4450,4125,4425,1566500,"2013-01-16","GTBO"
4600,4900,4350,4600,2003500,"2013-01-17","GTBO"
4925,4950,4550,4925,2899500,"2013-01-18","GTBO"
5100,5200,4925,5100,1682000,"2013-01-21","GTBO"
5100,5100,5100,5100,0,"2013-01-22","GTBO"
5700,5800,5250,5700,2498500,"2013-01-23","GTBO"
5800,5950,5700,5800,1925500,"2013-01-25","GTBO"
5800,5900,4700,5800,1938500,"2013-01-28","GTBO"
5900,6000,5800,5900,2770500,"2013-01-29","GTBO"
6000,6000,5900,6000,1989000,"2013-01-30","GTBO"
6000,6150,5850,6000,2829500,"2013-01-31","GTBO"
6150,6150,5950,6150,2140500,"2013-02-01","GTBO"
6200,6250,6100,6200,2551500,"2013-02-04","GTBO"
6200,6200,6000,6200,3021500,"2013-02-05","GTBO"
6200,6250,6100,6200,4012000,"2013-02-06","GTBO"
6150,6150,6050,6150,4057000,"2013-02-07","GTBO"
6000,6100,5700,6000,3476000,"2013-02-08","GTBO"
6000,6050,5900,6000,948000,"2013-02-11","GTBO"
6000,6000,5850,6000,1035500,"2013-02-12","GTBO"
6200,6200,5900,6200,4007000,"2013-02-13","GTBO"
6100,6150,6000,6100,4e+06,"2013-02-14","GTBO"
6100,6100,5950,6100,4022000,"2013-02-15","GTBO"
5950,6000,5950,5950,3559000,"2013-02-18","GTBO"
6050,6050,5850,6050,3673000,"2013-02-19","GTBO"
5850,6050,5700,5850,2324500,"2013-02-20","GTBO"
5950,6050,5800,5950,2805000,"2013-02-21","GTBO"
5950,5950,5750,5950,3401500,"2013-02-22","GTBO"
6000,6050,5800,6000,2991000,"2013-02-25","GTBO"
6050,6050,5900,6050,4068500,"2013-02-26","GTBO"
6050,6100,6000,6050,2425500,"2013-02-27","GTBO"
5950,6050,5850,5950,2167000,"2013-02-28","GTBO"
5950,6000,5800,5950,2042500,"2013-03-01","GTBO"
5950,5950,5700,5950,2716000,"2013-03-04","GTBO"
5950,5950,5800,5950,2972000,"2013-03-05","GTBO"
5900,5950,5800,5900,2076000,"2013-03-06","GTBO"
5900,5950,5600,5900,1735500,"2013-03-07","GTBO"
5900,5900,5800,5900,1994000,"2013-03-08","GTBO"
5850,5850,5800,5850,2041000,"2013-03-11","GTBO"
5900,5950,5750,5900,3575500,"2013-03-13","GTBO"
6000,6050,5750,6000,3096000,"2013-03-14","GTBO"
6000,6100,5850,6000,3508500,"2013-03-15","GTBO"
5950,6100,5850,5950,3718500,"2013-03-18","GTBO"
5900,5950,5750,5900,2027000,"2013-03-19","GTBO"
5900,5900,5750,5900,1810000,"2013-03-20","GTBO"
5800,5850,5750,5800,3023500,"2013-03-21","GTBO"
5800,5800,5650,5800,2548500,"2013-03-22","GTBO"
5750,5850,5750,5750,2012500,"2013-03-25","GTBO"
5800,5950,5750,5800,2201000,"2013-03-26","GTBO"
5800,5850,5700,5800,555500,"2013-03-27","GTBO"
5850,5850,5750,5850,210000,"2013-03-28","GTBO"
5850,5850,5600,5850,441500,"2013-04-01","GTBO"
5800,5850,5650,5800,538000,"2013-04-02","GTBO"
5650,5750,5650,5650,756500,"2013-04-03","GTBO"
5600,5850,5600,5600,634500,"2013-04-04","GTBO"
5700,5700,5500,5700,410000,"2013-04-05","GTBO"
5700,5750,5450,5700,650500,"2013-04-08","GTBO"
5250,5600,5250,5250,123500,"2013-04-09","GTBO"
5150,5350,5050,5150,787500,"2013-04-10","GTBO"
5100,5200,4825,5100,234000,"2013-04-11","GTBO"
4975,5200,4775,4975,375000,"2013-04-12","GTBO"
4700,4900,4700,4700,59500,"2013-04-15","GTBO"
4150,4500,4150,4150,548500,"2013-04-16","GTBO"
4175,4200,4025,4175,118000,"2013-04-17","GTBO"
3925,4200,3875,3925,473500,"2013-04-18","GTBO"
3725,3925,3725,3725,178000,"2013-04-19","GTBO"
3725,4000,3400,3975,589000,"2013-04-22","GTBO"
4025,4600,4000,4350,2366500,"2013-04-23","GTBO"
4450,4475,4000,4400,1853000,"2013-04-24","GTBO"
4425,4425,4000,4125,699000,"2013-04-25","GTBO"
4025,4025,3850,3950,344500,"2013-04-26","GTBO"
3950,3950,3425,3425,965500,"2013-04-29","GTBO"
3425,3500,3100,3150,814000,"2013-04-30","GTBO"
3150,3425,3100,3150,468500,"2013-05-01","GTBO"
3125,3125,2975,3050,194000,"2013-05-02","GTBO"
3050,3050,2700,2750,545000,"2013-05-03","GTBO"
2900,3000,2775,2875,197500,"2013-05-06","GTBO"
2950,2950,2750,2875,285500,"2013-05-07","GTBO"
2875,2950,2825,2850,746000,"2013-05-08","GTBO"
2900,2900,2700,2750,143000,"2013-05-10","GTBO"
2750,2750,2625,2675,67000,"2013-05-13","GTBO"
2700,2750,2650,2725,110500,"2013-05-14","GTBO"
2800,2800,2425,2475,600500,"2013-05-15","GTBO"
2500,2500,2400,2450,819000,"2013-05-16","GTBO"
2500,2500,2325,2375,589500,"2013-05-17","GTBO"
2450,2800,2375,2450,2351000,"2013-05-20","GTBO"
2450,2450,2150,2200,471500,"2013-05-21","GTBO"
2250,2250,2100,2200,86500,"2013-05-22","GTBO"
2200,2200,2200,2200,86500,"2013-05-23","GTBO"
2200,2200,2200,2200,86500,"2013-05-24","GTBO"
2200,2200,2200,2200,86500,"2013-05-27","GTBO"
2200,2200,2200,2200,86500,"2013-05-28","GTBO"
2200,2200,2200,2200,86500,"2013-05-29","GTBO"
2200,2200,2200,2200,86500,"2013-05-30","GTBO"
2200,2200,2200,2200,86500,"2013-05-31","GTBO"
2200,2200,2200,2200,86500,"2013-06-03","GTBO"
2200,2200,2200,2200,86500,"2013-06-04","GTBO"
2200,2200,2200,2200,86500,"2013-06-05","GTBO"
2200,2200,2200,2200,86500,"2013-06-07","GTBO"
2200,2200,2200,2200,86500,"2013-06-10","GTBO"
2200,2200,2200,2200,86500,"2013-06-11","GTBO"
2200,2200,2200,2200,86500,"2013-06-12","GTBO"
2200,2200,2200,2200,86500,"2013-06-13","GTBO"
2200,2200,2200,2200,86500,"2013-06-14","GTBO"
2200,2200,2200,2200,86500,"2013-06-17","GTBO"
2200,2200,2200,2200,86500,"2013-06-18","GTBO"
2200,2200,2200,2200,86500,"2013-06-19","GTBO"
2200,2200,2200,2200,86500,"2013-06-20","GTBO"
2200,2200,2200,2200,86500,"2013-06-21","GTBO"
2200,2200,2200,2200,86500,"2013-06-24","GTBO"
2200,2200,2200,2200,86500,"2013-06-25","GTBO"
2200,2200,2200,2200,86500,"2013-06-26","GTBO"
2200,2200,2200,2200,86500,"2013-06-27","GTBO"
2200,2200,2200,2200,86500,"2013-06-28","GTBO"
2200,2200,2200,2200,86500,"2013-07-01","GTBO"
2200,2200,2200,2200,86500,"2013-07-02","GTBO"
2200,2200,2200,2200,86500,"2013-07-03","GTBO"
2200,2200,2200,2200,86500,"2013-07-04","GTBO"
2200,2200,2200,2200,86500,"2013-07-05","GTBO"
2200,2200,2200,2200,86500,"2013-07-08","GTBO"
2200,2200,2200,2200,86500,"2013-07-09","GTBO"
2200,2200,2200,2200,86500,"2013-07-10","GTBO"
2200,2200,2200,2200,86500,"2013-07-11","GTBO"
2200,2200,2200,2200,86500,"2013-07-12","GTBO"
2200,2200,2200,2200,86500,"2013-07-15","GTBO"
2200,2200,2200,2200,86500,"2013-07-16","GTBO"
2200,2200,2200,2200,86500,"2013-07-17","GTBO"
2200,2200,2200,2200,86500,"2013-07-18","GTBO"
2200,2200,2200,2200,86500,"2013-07-19","GTBO"
2200,2200,2200,2200,86500,"2013-07-22","GTBO"
2200,2200,2200,2200,86500,"2013-07-23","GTBO"
2200,2200,2200,2200,86500,"2013-07-24","GTBO"
2200,2200,2200,2200,86500,"2013-07-25","GTBO"
2200,2200,2200,2200,86500,"2013-07-26","GTBO"
2200,2200,2200,2200,86500,"2013-07-29","GTBO"
2200,2200,2200,2200,86500,"2013-07-30","GTBO"
2200,2200,2200,2200,86500,"2013-07-31","GTBO"
2200,2200,2200,2200,86500,"2013-08-01","GTBO"
2200,2200,2200,2200,86500,"2013-08-02","GTBO"
2200,2200,2200,2200,86500,"2013-08-12","GTBO"
2200,2200,2200,2200,86500,"2013-08-13","GTBO"
2200,2200,2200,2200,86500,"2013-08-14","GTBO"
2200,2200,2200,2200,86500,"2013-08-15","GTBO"
2200,2200,2200,2200,86500,"2013-08-16","GTBO"
2200,2200,2200,2200,86500,"2013-08-19","GTBO"
2200,2200,2200,2200,86500,"2013-08-20","GTBO"
2200,2200,2200,2200,86500,"2013-08-21","GTBO"
2200,2200,2200,2200,86500,"2013-08-22","GTBO"
2200,2200,2200,2200,86500,"2013-08-23","GTBO"
2200,2200,2200,2200,86500,"2013-08-26","GTBO"
2200,2200,2200,2200,86500,"2013-08-27","GTBO"
2200,2200,2200,2200,86500,"2013-08-28","GTBO"
2200,2200,2200,2200,86500,"2013-08-29","GTBO"
2200,2200,2200,2200,86500,"2013-08-30","GTBO"
2200,2200,2200,2200,86500,"2013-09-02","GTBO"
2200,2200,2200,2200,86500,"2013-09-03","GTBO"
2200,2200,2200,2200,86500,"2013-09-04","GTBO"
2300,2300,1700,1700,1903000,"2013-09-05","GTBO"
1700,1700,1370,1380,830000,"2013-09-06","GTBO"
1380,1560,1270,1460,1172500,"2013-09-09","GTBO"
1490,1500,1380,1380,160500,"2013-09-10","GTBO"
1380,1440,1380,1440,165000,"2013-09-11","GTBO"
1390,1430,1390,1400,46500,"2013-09-12","GTBO"
1420,1420,1350,1360,16000,"2013-09-13","GTBO"
1350,1360,1320,1360,741500,"2013-09-16","GTBO"
1350,1390,1340,1340,137500,"2013-09-17","GTBO"
1340,1340,1320,1320,18000,"2013-09-18","GTBO"
1320,1350,1300,1320,58000,"2013-09-19","GTBO"
1310,1310,1220,1300,166500,"2013-09-20","GTBO"
1320,1320,1210,1310,95000,"2013-09-23","GTBO"
1320,1320,1230,1230,65500,"2013-09-24","GTBO"
1250,1250,1160,1210,80000,"2013-09-25","GTBO"
1220,1230,1170,1220,75000,"2013-09-26","GTBO"
1220,1220,1160,1170,61000,"2013-09-27","GTBO"
1150,1150,1030,1120,129000,"2013-09-30","GTBO"
1020,1080,940,950,428000,"2013-10-01","GTBO"
940,970,800,810,651500,"2013-10-02","GTBO"
770,1010,770,1010,3263500,"2013-10-03","GTBO"
1020,1170,990,1050,6459500,"2013-10-04","GTBO"
1020,1140,1000,1040,1673500,"2013-10-07","GTBO"
1060,1080,1010,1020,406500,"2013-10-08","GTBO"
1010,1120,980,1030,1218000,"2013-10-09","GTBO"
1030,1060,990,1010,861500,"2013-10-10","GTBO"
1010,1020,960,1010,554500,"2013-10-11","GTBO"
1000,1000,980,990,64000,"2013-10-16","GTBO"
980,1050,980,990,437000,"2013-10-17","GTBO"
990,1050,990,1000,637000,"2013-10-18","GTBO"
990,1010,980,990,124000,"2013-10-21","GTBO"
1000,1020,980,980,254500,"2013-10-22","GTBO"
990,990,970,980,72000,"2013-10-23","GTBO"
980,1000,970,970,155500,"2013-10-24","GTBO"
970,990,970,980,67000,"2013-10-25","GTBO"
970,980,960,960,52500,"2013-10-28","GTBO"
960,970,940,970,61500,"2013-10-29","GTBO"
960,1070,960,990,1326000,"2013-10-30","GTBO"
1000,1030,970,990,460500,"2013-10-31","GTBO"
990,1000,960,990,59000,"2013-11-01","GTBO"
980,990,960,970,89500,"2013-11-04","GTBO"
980,980,950,970,62000,"2013-11-06","GTBO"
970,1000,950,970,199500,"2013-11-07","GTBO"
960,990,950,960,194000,"2013-11-08","GTBO"
950,960,940,950,80000,"2013-11-11","GTBO"
930,930,890,890,157000,"2013-11-12","GTBO"
880,880,820,830,106500,"2013-11-13","GTBO"
820,830,810,820,27000,"2013-11-14","GTBO"
850,850,800,800,18500,"2013-11-15","GTBO"
800,810,710,710,578500,"2013-11-18","GTBO"
710,730,700,700,70500,"2013-11-19","GTBO"
700,760,700,700,146500,"2013-11-20","GTBO"
700,710,680,690,44000,"2013-11-21","GTBO"
670,690,630,670,127500,"2013-11-22","GTBO"
610,630,600,600,155000,"2013-11-25","GTBO"
620,620,560,560,138500,"2013-11-26","GTBO"
570,600,570,570,78000,"2013-11-27","GTBO"
560,580,550,550,128000,"2013-11-28","GTBO"
560,570,550,560,72000,"2013-11-29","GTBO"
570,570,560,560,41000,"2013-12-02","GTBO"
570,680,570,630,695000,"2013-12-03","GTBO"
630,780,630,780,2591000,"2013-12-04","GTBO"
790,970,790,970,1966000,"2013-12-05","GTBO"
1030,1210,1000,1210,2998000,"2013-12-06","GTBO"
1210,1210,1210,1210,2998000,"2013-12-09","GTBO"
1290,1510,1150,1430,4720500,"2013-12-10","GTBO"
1470,1650,1470,1550,3477000,"2013-12-11","GTBO"
1550,1550,1550,1550,3477000,"2013-12-12","GTBO"
1550,1550,1550,1550,3477000,"2013-12-13","GTBO"
1550,1550,1550,1550,3477000,"2013-12-16","GTBO"
1550,1550,1550,1550,3477000,"2013-12-17","GTBO"
1550,1550,1550,1550,3477000,"2013-12-18","GTBO"
1550,1550,1550,1550,3477000,"2013-12-19","GTBO"
1550,1550,1550,1550,3477000,"2013-12-20","GTBO"
1550,1550,1550,1550,3477000,"2013-12-23","GTBO"
1550,1550,1550,1550,3477000,"2013-12-24","GTBO"
1550,1550,1550,1550,3477000,"2013-12-27","GTBO"
1550,1550,1550,1550,3477000,"2013-12-30","GTBO"
1550,1550,1550,1550,0,"2014-01-02","GTBO"
1550,1550,1550,1550,0,"2014-01-03","GTBO"
1550,1550,1550,1550,0,"2014-01-06","GTBO"
1550,1550,1550,1550,0,"2014-01-07","GTBO"
1550,1550,1550,1550,0,"2014-01-08","GTBO"
1490,1490,1165,1165,1923800,"2014-01-09","GTBO"
1100,1100,875,875,1305500,"2014-01-10","GTBO"
780,1040,680,930,1675100,"2014-01-13","GTBO"
930,990,850,880,572500,"2014-01-15","GTBO"
890,910,860,875,190400,"2014-01-16","GTBO"
875,875,830,850,99900,"2014-01-17","GTBO"
825,860,815,815,208900,"2014-01-20","GTBO"
815,880,815,830,388800,"2014-01-21","GTBO"
835,835,820,820,51500,"2014-01-22","GTBO"
820,860,810,810,214700,"2014-01-23","GTBO"
805,810,795,805,69900,"2014-01-24","GTBO"
780,805,750,795,96200,"2014-01-27","GTBO"
795,795,775,785,158400,"2014-01-28","GTBO"
795,810,760,780,55200,"2014-01-29","GTBO"
760,765,700,720,297200,"2014-01-30","GTBO"
710,720,700,720,122500,"2014-02-03","GTBO"
710,710,700,710,77300,"2014-02-04","GTBO"
710,710,700,705,55800,"2014-02-05","GTBO"
710,750,710,725,163000,"2014-02-06","GTBO"
705,725,690,705,104000,"2014-02-07","GTBO"
710,710,690,705,58100,"2014-02-10","GTBO"
700,880,700,880,2668500,"2014-02-11","GTBO"
940,1095,940,1055,5624900,"2014-02-12","GTBO"
1100,1135,950,950,6356600,"2014-02-13","GTBO"
970,1010,890,900,4701900,"2014-02-14","GTBO"
900,900,855,870,1337800,"2014-02-17","GTBO"
880,880,850,850,564800,"2014-02-18","GTBO"
840,965,815,835,8828300,"2014-02-19","GTBO"
835,870,790,795,2787200,"2014-02-20","GTBO"
790,815,760,760,3477300,"2014-02-21","GTBO"
775,800,715,730,4061100,"2014-02-24","GTBO"
745,745,685,690,3806500,"2014-02-25","GTBO"
700,700,660,665,1846500,"2014-02-26","GTBO"
675,730,665,680,7411200,"2014-02-27","GTBO"
680,695,665,670,4052600,"2014-02-28","GTBO"
670,695,665,665,3434300,"2014-03-03","GTBO"
675,685,665,675,1441400,"2014-03-04","GTBO"
685,700,670,670,4717700,"2014-03-05","GTBO"
675,675,665,665,824700,"2014-03-06","GTBO"
670,690,665,665,1363100,"2014-03-07","GTBO"
665,675,665,670,707300,"2014-03-10","GTBO"
675,730,675,705,6892000,"2014-03-11","GTBO"
720,725,695,710,3504400,"2014-03-12","GTBO"
715,720,700,700,1163600,"2014-03-13","GTBO"
700,700,685,700,1130200,"2014-03-14","GTBO"
700,700,700,700,0,"2014-03-17","GTBO"
695,705,680,690,774900,"2014-03-18","GTBO"
690,690,680,685,301600,"2014-03-19","GTBO"
670,695,650,660,875900,"2014-03-20","GTBO"
675,680,655,675,749700,"2014-03-21","GTBO"
680,685,655,660,591600,"2014-03-24","GTBO"
660,670,655,660,283900,"2014-03-25","GTBO"
665,665,650,660,552700,"2014-03-26","GTBO"
660,660,640,645,894300,"2014-03-27","GTBO"
650,650,635,635,666600,"2014-03-28","GTBO"
650,650,625,630,576200,"2014-04-01","GTBO"
630,645,625,630,466400,"2014-04-02","GTBO"
630,640,630,630,493400,"2014-04-03","GTBO"
630,630,620,625,193500,"2014-04-04","GTBO"
625,625,610,620,259700,"2014-04-07","GTBO"
615,620,605,610,253400,"2014-04-08","GTBO"
610,610,610,610,0,"2014-04-09","GTBO"
610,615,565,565,423200,"2014-04-10","GTBO"
570,575,555,565,776200,"2014-04-11","GTBO"
565,600,560,580,1120600,"2014-04-14","GTBO"
580,585,565,565,332300,"2014-04-15","GTBO"
570,570,555,555,378200,"2014-04-16","GTBO"
565,565,550,550,175400,"2014-04-17","GTBO"
555,560,550,550,157300,"2014-04-21","GTBO"
555,555,535,540,296500,"2014-04-22","GTBO"
540,660,520,635,7842400,"2014-04-23","GTBO"
645,685,560,565,7249000,"2014-04-24","GTBO"
550,575,540,545,4125400,"2014-04-25","GTBO"
545,550,496,496,4366100,"2014-04-28","GTBO"
496,505,487,496,873700,"2014-04-29","GTBO"
499,535,498,498,4204200,"2014-04-30","GTBO"
499,499,481,482,2094200,"2014-05-02","GTBO"
488,488,444,450,2081100,"2014-05-05","GTBO"
450,471,445,453,1289800,"2014-05-06","GTBO"
453,465,451,451,466200,"2014-05-07","GTBO"
451,458,448,450,242000,"2014-05-08","GTBO"
448,452,439,441,337900,"2014-05-09","GTBO"
442,461,441,449,1700000,"2014-05-12","GTBO"
453,460,450,450,1156100,"2014-05-13","GTBO"
451,451,442,442,959000,"2014-05-14","GTBO"
443,446,392,393,5005600,"2014-05-16","GTBO"
340,394,338,340,5033400,"2014-05-19","GTBO"
300,340,299,300,2115500,"2014-05-20","GTBO"
326,337,281,326,4291500,"2014-05-21","GTBO"
323,331,320,323,1720200,"2014-05-22","GTBO"
322,329,317,322,752000,"2014-05-23","GTBO"
321,326,321,321,653500,"2014-05-26","GTBO"
308,321,302,308,1128200,"2014-05-28","GTBO"
302,310,300,302,256500,"2014-05-30","GTBO"
291,303,290,291,710200,"2014-06-02","GTBO"
291,304,290,291,1055300,"2014-06-03","GTBO"
291,296,289,291,348700,"2014-06-04","GTBO"
293,293,286,288,634200,"2014-06-05","GTBO"
290,297,284,290,1292500,"2014-06-06","GTBO"
278,291,277,278,649300,"2014-06-09","GTBO"
279,291,272,279,1674800,"2014-06-10","GTBO"
278,282,276,278,271700,"2014-06-11","GTBO"
266,278,266,266,814100,"2014-06-12","GTBO"
264,269,262,264,71600,"2014-06-13","GTBO"
254,270,254,254,402600,"2014-06-16","GTBO"
256,263,252,256,958900,"2014-06-17","GTBO"
255,262,253,255,304800,"2014-06-18","GTBO"
251,257,250,251,468100,"2014-06-19","GTBO"
248,253,241,248,416400,"2014-06-20","GTBO"
244,249,230,244,329300,"2014-06-23","GTBO"
225,240,225,225,732900,"2014-06-24","GTBO"
227,230,223,227,82500,"2014-06-25","GTBO"
226,228,225,226,37200,"2014-06-26","GTBO"
222,229,218,222,231400,"2014-06-27","GTBO"
216,223,212,216,545600,"2014-06-30","GTBO"
212,216,212,212,476900,"2014-07-01","GTBO"
243,264,211,243,5730800,"2014-07-02","GTBO"
233,253,233,233,3844800,"2014-07-03","GTBO"
227,238,226,227,1144400,"2014-07-04","GTBO"
229,234,221,229,1336200,"2014-07-07","GTBO"
226,234,225,226,1032800,"2014-07-08","GTBO"
226,226,226,226,0,"2014-07-09","GTBO"
225,231,221,225,242200,"2014-07-10","GTBO"
212,229,211,212,613200,"2014-07-11","GTBO"
215,223,210,215,1941600,"2014-07-14","GTBO"
216,218,210,216,4302500,"2014-07-15","GTBO"
215,220,212,215,389900,"2014-07-16","GTBO"
212,217,212,212,392500,"2014-07-17","GTBO"
213,215,212,213,81100,"2014-07-18","GTBO"
211,214,210,211,178000,"2014-07-21","GTBO"
208,214,207,208,370100,"2014-07-22","GTBO"
203,213,202,203,1143700,"2014-07-23","GTBO"
203,207,201,203,245600,"2014-07-24","GTBO"
200,204,196,200,621500,"2014-07-25","GTBO"
195,199,195,195,565200,"2014-08-04","GTBO"
200,206,192,200,1477000,"2014-08-05","GTBO"
200,202,199,200,497900,"2014-08-06","GTBO"
200,205,199,200,1408300,"2014-08-07","GTBO"
222,225,200,222,2662100,"2014-08-08","GTBO"
248,258,224,248,6892100,"2014-08-11","GTBO"
245,255,240,245,2245000,"2014-08-12","GTBO"
306,306,243,306,9235600,"2014-08-13","GTBO"
382,382,317,382,19800800,"2014-08-14","GTBO"
477,477,390,477,11468300,"2014-08-15","GTBO"
477,477,477,477,0,"2014-08-18","GTBO"
595,595,490,595,3413500,"2014-08-19","GTBO"
650,740,590,650,16996800,"2014-08-20","GTBO"
650,650,650,650,0,"2014-08-21","GTBO"
650,650,650,650,0,"2014-08-22","GTBO"
650,650,650,650,0,"2014-08-25","GTBO"
650,650,650,650,0,"2014-08-26","GTBO"
650,650,650,650,0,"2014-08-27","GTBO"
650,650,650,650,0,"2014-08-28","GTBO"
650,650,650,650,0,"2014-08-29","GTBO"
650,650,650,650,0,"2014-09-01","GTBO"
650,650,650,650,0,"2014-09-02","GTBO"
650,650,650,650,0,"2014-09-03","GTBO"
650,650,650,650,0,"2014-09-04","GTBO"
650,650,650,650,0,"2014-09-05","GTBO"
650,650,650,650,0,"2014-09-08","GTBO"
650,650,650,650,0,"2014-09-09","GTBO"
650,650,650,650,0,"2014-09-10","GTBO"
650,650,650,650,0,"2014-09-11","GTBO"
650,650,650,650,0,"2014-09-12","GTBO"
650,650,650,650,0,"2014-09-15","GTBO"
650,650,650,650,0,"2014-09-16","GTBO"
650,650,650,650,0,"2014-09-17","GTBO"
650,650,650,650,0,"2014-09-18","GTBO"
650,650,650,650,0,"2014-09-19","GTBO"
496,655,488,496,5330300,"2014-09-22","GTBO"
435,497,432,435,3985300,"2014-09-23","GTBO"
540,540,428,540,9135900,"2014-09-24","GTBO"
660,665,570,660,10366600,"2014-09-25","GTBO"
575,690,555,575,5854800,"2014-09-26","GTBO"
650,690,498,650,7763800,"2014-09-29","GTBO"
595,685,585,595,3014800,"2014-09-30","GTBO"
580,635,575,580,1810900,"2014-10-01","GTBO"
525,580,525,525,1441400,"2014-10-02","GTBO"
498,560,494,498,1266100,"2014-10-03","GTBO"
488,510,487,488,478200,"2014-10-06","GTBO"
530,590,483,530,3444000,"2014-10-07","GTBO"
515,570,500,515,1863000,"2014-10-08","GTBO"
515,550,515,515,762800,"2014-10-09","GTBO"
500,525,499,500,753300,"2014-10-10","GTBO"
510,540,492,510,1430400,"2014-10-13","GTBO"
500,520,494,500,365100,"2014-10-14","GTBO"
500,535,498,500,1581200,"2014-10-15","GTBO"
498,505,498,498,437200,"2014-10-16","GTBO"
490,505,489,490,456600,"2014-10-17","GTBO"
493,525,491,493,1080800,"2014-10-20","GTBO"
494,510,487,494,1088900,"2014-10-21","GTBO"
505,535,493,505,3807100,"2014-10-22","GTBO"
499,525,499,499,1636000,"2014-10-23","GTBO"
493,500,493,493,477300,"2014-10-24","GTBO"
490,498,490,490,307600,"2014-10-27","GTBO"
483,490,482,483,375200,"2014-10-28","GTBO"
493,510,481,493,701800,"2014-10-29","GTBO"
482,498,482,482,655700,"2014-10-30","GTBO"
474,485,473,474,298800,"2014-10-31","GTBO"
433,474,432,433,639200,"2014-11-03","GTBO"
410,437,410,410,944300,"2014-11-04","GTBO"
426,431,382,426,2438800,"2014-11-05","GTBO"
410,450,408,410,1209700,"2014-11-06","GTBO"
393,421,382,393,744400,"2014-11-07","GTBO"
393,419,386,393,861200,"2014-11-10","GTBO"
390,409,390,390,509800,"2014-11-11","GTBO"
390,402,390,390,581900,"2014-11-12","GTBO"
390,395,389,390,121000,"2014-11-13","GTBO"
389,396,385,389,118000,"2014-11-14","GTBO"
389,415,386,388,1929700,"2014-11-17","GTBO"
382,390,382,382,134400,"2014-11-18","GTBO"
451,476,383,451,7760300,"2014-11-19","GTBO"
560,560,456,560,11849200,"2014-11-20","GTBO"
500,610,499,500,14407100,"2014-11-21","GTBO"
450,525,450,450,2662600,"2014-11-24","GTBO"
494,520,445,494,6909100,"2014-11-25","GTBO"
450,500,450,450,2647200,"2014-11-26","GTBO"
442,459,439,442,920400,"2014-11-27","GTBO"
435,443,435,435,569000,"2014-11-28","GTBO"
436,436,414,415,657200,"2014-12-01","GTBO"
420,480,419,460,4633300,"2014-12-02","GTBO"
460,505,450,452,5490100,"2014-12-03","GTBO"
453,482,450,455,1445600,"2014-12-04","GTBO"
455,470,450,454,846200,"2014-12-05","GTBO"
454,460,430,434,527400,"2014-12-08","GTBO"
435,459,430,443,801500,"2014-12-09","GTBO"
444,459,439,440,570100,"2014-12-10","GTBO"
442,446,439,440,304800,"2014-12-11","GTBO"
440,441,430,434,223700,"2014-12-12","GTBO"
434,435,419,425,283000,"2014-12-15","GTBO"
419,420,400,403,120700,"2014-12-16","GTBO"
400,408,395,399,166300,"2014-12-17","GTBO"
395,415,395,398,207200,"2014-12-18","GTBO"
400,407,393,395,332100,"2014-12-19","GTBO"
395,396,370,370,389100,"2014-12-22","GTBO"
375,383,360,367,198800,"2014-12-23","GTBO"
360,374,360,366,121200,"2014-12-24","GTBO"
371,374,366,366,147700,"2014-12-29","GTBO"
367,373,363,363,111900,"2014-12-30","GTBO"
363,394,363,379,182400,"2015-01-02","GTBO"
380,389,379,384,120000,"2015-01-05","GTBO"
388,388,365,368,73200,"2015-01-06","GTBO"
368,381,366,374,93100,"2015-01-07","GTBO"
374,374,363,366,95800,"2015-01-08","GTBO"
370,388,365,369,662800,"2015-01-09","GTBO"
374,374,367,367,102700,"2015-01-12","GTBO"
367,374,363,363,192100,"2015-01-13","GTBO"
363,363,349,350,238000,"2015-01-14","GTBO"
342,363,342,342,281700,"2015-01-15","GTBO"
343,350,300,310,171400,"2015-01-16","GTBO"
310,328,308,317,266600,"2015-01-19","GTBO"
317,320,298,300,127600,"2015-01-20","GTBO"
300,310,295,295,837900,"2015-01-21","GTBO"
299,299,275,279,271500,"2015-01-22","GTBO"
279,289,279,280,106100,"2015-01-23","GTBO"
278,281,275,276,83000,"2015-01-26","GTBO"
270,281,270,277,58500,"2015-01-27","GTBO"
270,276,260,260,422700,"2015-01-28","GTBO"
265,325,261,325,2057900,"2015-01-29","GTBO"
350,402,323,326,6990500,"2015-01-30","GTBO"
328,390,300,300,12232700,"2015-02-02","GTBO"
305,329,298,300,3418800,"2015-02-03","GTBO"
300,300,278,283,4328000,"2015-02-04","GTBO"
283,294,273,274,2222200,"2015-02-05","GTBO"
274,285,269,271,2303400,"2015-02-06","GTBO"
271,272,258,265,1849300,"2015-02-09","GTBO"
265,269,263,266,682800,"2015-02-10","GTBO"
266,268,260,260,745400,"2015-02-11","GTBO"
260,260,260,260,0,"2015-02-12","GTBO"
260,260,260,260,0,"2015-02-13","GTBO"
260,260,260,260,0,"2015-02-16","GTBO"
260,260,260,260,0,"2015-02-17","GTBO"
260,260,260,260,0,"2015-02-18","GTBO"
260,260,260,260,0,"2015-02-20","GTBO"
260,260,260,260,0,"2015-02-23","GTBO"
260,260,260,260,0,"2015-02-24","GTBO"
260,260,260,260,0,"2015-02-25","GTBO"
260,260,260,260,0,"2015-02-26","GTBO"
260,260,260,260,0,"2015-02-27","GTBO"
260,260,260,260,0,"2015-03-02","GTBO"
260,260,260,260,0,"2015-03-03","GTBO"
260,260,260,260,0,"2015-03-04","GTBO"
260,260,260,260,0,"2015-03-05","GTBO"
260,260,260,260,0,"2015-03-06","GTBO"
260,260,260,260,0,"2015-03-09","GTBO"
260,260,260,260,0,"2015-03-10","GTBO"
260,260,260,260,0,"2015-03-11","GTBO"
260,260,260,260,0,"2015-03-12","GTBO"
260,260,260,260,0,"2015-03-13","GTBO"
260,260,260,260,0,"2015-03-16","GTBO"
260,260,260,260,0,"2015-03-17","GTBO"
260,260,260,260,0,"2015-03-18","GTBO"
260,260,260,260,0,"2015-03-19","GTBO"
260,260,260,260,0,"2015-03-20","GTBO"
260,260,260,260,0,"2015-03-23","GTBO"
260,260,260,260,0,"2015-03-24","GTBO"
260,260,260,260,0,"2015-03-25","GTBO"
260,260,260,260,0,"2015-03-26","GTBO"
260,260,260,260,0,"2015-03-27","GTBO"
260,260,260,260,0,"2015-03-30","GTBO"
260,260,260,260,0,"2015-03-31","GTBO"
260,260,260,260,0,"2015-04-01","GTBO"
260,260,260,260,0,"2015-04-02","GTBO"
260,260,260,260,0,"2015-04-06","GTBO"
260,260,260,260,0,"2015-04-07","GTBO"
260,260,260,260,0,"2015-04-08","GTBO"
260,260,260,260,0,"2015-04-09","GTBO"
260,260,260,260,0,"2015-04-10","GTBO"
260,260,260,260,0,"2015-04-13","GTBO"
260,260,260,260,0,"2015-04-14","GTBO"
260,260,260,260,0,"2015-04-15","GTBO"
260,260,260,260,0,"2015-04-16","GTBO"
260,260,260,260,0,"2015-04-17","GTBO"
260,260,260,260,0,"2015-04-20","GTBO"
260,260,260,260,0,"2015-04-21","GTBO"
260,260,260,260,0,"2015-04-22","GTBO"
260,260,260,260,0,"2015-04-23","GTBO"
260,260,260,260,0,"2015-04-24","GTBO"
260,260,260,260,0,"2015-04-27","GTBO"
260,260,260,260,0,"2015-04-28","GTBO"
260,260,260,260,0,"2015-04-29","GTBO"
260,260,260,260,0,"2015-04-30","GTBO"
260,260,260,260,0,"2015-05-04","GTBO"
260,260,260,260,0,"2015-05-05","GTBO"
260,260,260,260,0,"2015-05-06","GTBO"
260,260,260,260,0,"2015-05-07","GTBO"
260,260,260,260,0,"2015-05-08","GTBO"
260,260,260,260,0,"2015-05-11","GTBO"
260,260,260,260,0,"2015-05-12","GTBO"
260,260,260,260,0,"2015-05-13","GTBO"
260,260,260,260,0,"2015-05-15","GTBO"
260,260,260,260,0,"2015-05-18","GTBO"
260,260,260,260,0,"2015-05-19","GTBO"
260,260,260,260,0,"2015-05-20","GTBO"
260,260,260,260,0,"2015-05-21","GTBO"
260,260,260,260,0,"2015-05-22","GTBO"
260,260,260,260,0,"2015-05-25","GTBO"
260,260,260,260,0,"2015-05-26","GTBO"
260,260,260,260,0,"2015-05-27","GTBO"
260,260,260,260,0,"2015-05-28","GTBO"
260,260,260,260,0,"2015-05-29","GTBO"
260,260,260,260,0,"2015-06-01","GTBO"
260,260,260,260,0,"2015-06-03","GTBO"
260,260,260,260,0,"2015-06-04","GTBO"
260,260,260,260,0,"2015-06-05","GTBO"
260,260,260,260,0,"2015-06-08","GTBO"
260,260,260,260,0,"2015-06-09","GTBO"
260,260,260,260,0,"2015-06-10","GTBO"
260,260,260,260,0,"2015-06-11","GTBO"
260,260,260,260,0,"2015-06-12","GTBO"
260,260,260,260,0,"2015-06-15","GTBO"
260,260,260,260,0,"2015-06-16","GTBO"
260,260,260,260,0,"2015-06-17","GTBO"
260,260,260,260,0,"2015-06-18","GTBO"
260,260,260,260,0,"2015-06-19","GTBO"
260,260,260,260,0,"2015-06-22","GTBO"
260,260,260,260,0,"2015-06-23","GTBO"
260,260,260,260,0,"2015-06-24","GTBO"
260,260,260,260,0,"2015-06-25","GTBO"
260,260,260,260,0,"2015-06-26","GTBO"
260,260,260,260,0,"2015-06-29","GTBO"
260,260,260,260,0,"2015-06-30","GTBO"
260,260,260,260,0,"2015-07-01","GTBO"
260,260,260,260,0,"2015-07-02","GTBO"
260,260,260,260,0,"2015-07-03","GTBO"
260,260,260,260,0,"2015-07-06","GTBO"
260,260,260,260,0,"2015-07-07","GTBO"
260,260,260,260,0,"2015-07-08","GTBO"
260,260,260,260,0,"2015-07-09","GTBO"
260,260,260,260,0,"2015-07-10","GTBO"
260,260,260,260,0,"2015-07-13","GTBO"
260,260,260,260,0,"2015-07-14","GTBO"
260,260,260,260,0,"2015-07-15","GTBO"
260,260,260,260,0,"2015-07-22","GTBO"
260,260,260,260,0,"2015-07-23","GTBO"
260,260,260,260,0,"2015-07-24","GTBO"
260,260,260,260,0,"2015-07-27","GTBO"
260,260,260,260,0,"2015-07-28","GTBO"
260,260,260,260,0,"2015-07-29","GTBO"
260,260,260,260,0,"2015-07-30","GTBO"
260,260,260,260,0,"2015-07-31","GTBO"
260,260,260,260,0,"2015-08-03","GTBO"
260,260,260,260,0,"2015-08-04","GTBO"
260,260,260,260,0,"2015-08-05","GTBO"
260,260,260,260,0,"2015-08-06","GTBO"
260,260,260,260,0,"2015-08-07","GTBO"
260,260,260,260,0,"2015-08-10","GTBO"
260,260,260,260,0,"2015-08-11","GTBO"
260,260,260,260,0,"2015-08-12","GTBO"
260,260,260,260,0,"2015-08-13","GTBO"
260,260,260,260,0,"2015-08-14","GTBO"
260,260,260,260,0,"2015-08-18","GTBO"
260,260,260,260,0,"2015-08-19","GTBO"
260,260,260,260,0,"2015-08-20","GTBO"
260,260,260,260,0,"2015-08-21","GTBO"
260,260,260,260,0,"2015-08-24","GTBO"
260,260,260,260,0,"2015-08-25","GTBO"
260,260,260,260,0,"2015-08-26","GTBO"
260,260,260,260,0,"2015-08-27","GTBO"
260,260,260,260,0,"2015-08-28","GTBO"
260,260,260,260,0,"2015-08-31","GTBO"
260,260,260,260,0,"2015-09-01","GTBO"
260,260,260,260,0,"2015-09-02","GTBO"
260,260,260,260,0,"2015-09-03","GTBO"
260,260,260,260,0,"2015-09-04","GTBO"
260,260,260,260,0,"2015-09-07","GTBO"
260,260,260,260,0,"2015-09-08","GTBO"
260,260,260,260,0,"2015-09-09","GTBO"
260,260,260,260,0,"2015-09-10","GTBO"
260,260,260,260,0,"2015-09-11","GTBO"
260,260,260,260,0,"2015-09-14","GTBO"
260,260,260,260,0,"2015-09-15","GTBO"
260,260,260,260,0,"2015-09-16","GTBO"
260,260,260,260,0,"2015-09-17","GTBO"
260,260,260,260,0,"2015-09-18","GTBO"
260,260,260,260,0,"2015-09-21","GTBO"
260,260,260,260,0,"2015-09-22","GTBO"
260,260,260,260,0,"2015-09-23","GTBO"
260,260,260,260,0,"2015-09-25","GTBO"
260,260,260,260,0,"2015-09-28","GTBO"
260,260,260,260,0,"2015-09-29","GTBO"
260,260,260,260,0,"2015-09-30","GTBO"
260,260,260,260,0,"2015-10-01","GTBO"
260,260,260,260,0,"2015-10-02","GTBO"
260,260,260,260,0,"2015-10-05","GTBO"
260,260,260,260,0,"2015-10-06","GTBO"
260,260,260,260,0,"2015-10-07","GTBO"
260,260,260,260,0,"2015-10-08","GTBO"
260,260,260,260,0,"2015-10-09","GTBO"
260,260,260,260,0,"2015-10-12","GTBO"
260,260,260,260,0,"2015-10-13","GTBO"
260,260,260,260,0,"2015-10-15","GTBO"
260,260,260,260,0,"2015-10-16","GTBO"
260,260,260,260,0,"2015-10-19","GTBO"
260,260,260,260,0,"2015-10-20","GTBO"
260,260,260,260,0,"2015-10-21","GTBO"
260,260,260,260,0,"2015-10-22","GTBO"
260,260,260,260,0,"2015-10-23","GTBO"
260,260,260,260,0,"2015-10-26","GTBO"
260,260,260,260,0,"2015-10-27","GTBO"
260,260,260,260,0,"2015-10-28","GTBO"
260,260,260,260,0,"2015-10-29","GTBO"
260,260,260,260,0,"2015-10-30","GTBO"
260,260,260,260,0,"2015-11-02","GTBO"
260,260,260,260,0,"2015-11-03","GTBO"
260,260,260,260,0,"2015-11-04","GTBO"
260,260,260,260,0,"2015-11-05","GTBO"
260,260,260,260,0,"2015-11-06","GTBO"
260,260,260,260,0,"2015-11-09","GTBO"
260,260,260,260,0,"2015-11-10","GTBO"
260,260,260,260,0,"2015-11-11","GTBO"
260,260,260,260,0,"2015-11-12","GTBO"
260,260,260,260,0,"2015-11-13","GTBO"
260,260,260,260,0,"2015-11-16","GTBO"
260,260,260,260,0,"2015-11-17","GTBO"
260,260,260,260,0,"2015-11-18","GTBO"
260,260,260,260,0,"2015-11-19","GTBO"
260,260,260,260,0,"2015-11-20","GTBO"
260,260,260,260,0,"2015-11-23","GTBO"
260,260,260,260,0,"2015-11-24","GTBO"
260,260,260,260,0,"2015-11-25","GTBO"
260,260,260,260,0,"2015-11-26","GTBO"
260,260,260,260,0,"2015-11-27","GTBO"
260,260,260,260,0,"2015-11-30","GTBO"
260,260,260,260,0,"2015-12-01","GTBO"
260,260,260,260,0,"2015-12-02","GTBO"
260,260,260,260,0,"2015-12-03","GTBO"
260,260,260,260,0,"2015-12-04","GTBO"
260,260,260,260,0,"2015-12-07","GTBO"
260,260,260,260,0,"2015-12-08","GTBO"
260,260,260,260,0,"2015-12-09","GTBO"
260,260,260,260,0,"2015-12-10","GTBO"
260,260,260,260,0,"2015-12-11","GTBO"
260,260,260,260,0,"2015-12-14","GTBO"
260,260,260,260,0,"2015-12-15","GTBO"
260,260,260,260,0,"2015-12-16","GTBO"
260,260,260,260,0,"2015-12-17","GTBO"
260,260,260,260,0,"2015-12-18","GTBO"
260,260,260,260,0,"2015-12-21","GTBO"
260,260,260,260,0,"2015-12-22","GTBO"
260,260,260,260,0,"2015-12-23","GTBO"
260,260,260,260,0,"2015-12-28","GTBO"
260,260,260,260,0,"2015-12-29","GTBO"
260,260,260,260,0,"2015-12-30","GTBO"
260,260,260,260,0,"2016-01-04","GTBO"
260,260,260,260,0,"2016-01-05","GTBO"
260,260,260,260,0,"2016-01-06","GTBO"
260,260,260,260,0,"2016-01-07","GTBO"
260,260,260,260,0,"2016-01-08","GTBO"
260,260,260,260,0,"2016-01-11","GTBO"
260,260,260,260,0,"2016-01-12","GTBO"
260,260,260,260,0,"2016-01-13","GTBO"
260,260,260,260,0,"2016-01-14","GTBO"
260,260,260,260,0,"2016-01-15","GTBO"
260,260,260,260,0,"2016-01-18","GTBO"
260,260,260,260,0,"2016-01-19","GTBO"
260,260,260,260,0,"2016-01-20","GTBO"
260,260,260,260,0,"2016-01-21","GTBO"
260,260,260,260,0,"2016-01-22","GTBO"
260,260,260,260,0,"2016-01-25","GTBO"
260,260,260,260,0,"2016-01-26","GTBO"
260,260,260,260,0,"2016-01-27","GTBO"
260,260,260,260,0,"2016-01-28","GTBO"
260,260,260,260,0,"2016-01-29","GTBO"
260,260,260,260,0,"2016-02-01","GTBO"
260,260,260,260,0,"2016-02-02","GTBO"
260,260,260,260,0,"2016-02-03","GTBO"
260,260,260,260,0,"2016-02-04","GTBO"
260,260,260,260,0,"2016-02-05","GTBO"
260,260,260,260,0,"2016-02-09","GTBO"
260,260,260,260,0,"2016-02-10","GTBO"
260,260,260,260,0,"2016-02-11","GTBO"
260,260,260,260,0,"2016-02-12","GTBO"
260,260,260,260,0,"2016-02-15","GTBO"
260,260,260,260,0,"2016-02-16","GTBO"
260,260,260,260,0,"2016-02-17","GTBO"
260,260,260,260,0,"2016-02-18","GTBO"
260,260,260,260,0,"2016-02-19","GTBO"
260,260,260,260,0,"2016-02-22","GTBO"
260,260,260,260,0,"2016-02-23","GTBO"
260,260,260,260,0,"2016-02-24","GTBO"
260,260,260,260,0,"2016-02-25","GTBO"
260,260,260,260,0,"2016-02-26","GTBO"
260,260,260,260,0,"2016-02-29","GTBO"
260,260,260,260,0,"2016-03-01","GTBO"
260,260,260,260,0,"2016-03-02","GTBO"
260,260,260,260,0,"2016-03-03","GTBO"
260,260,260,260,0,"2016-03-04","GTBO"
260,260,260,260,0,"2016-03-07","GTBO"
260,260,260,260,0,"2016-03-08","GTBO"
260,260,260,260,0,"2016-03-10","GTBO"
260,260,260,260,0,"2016-03-11","GTBO"
260,260,260,260,0,"2016-03-14","GTBO"
260,260,260,260,0,"2016-03-15","GTBO"
260,260,260,260,0,"2016-03-16","GTBO"
260,260,260,260,0,"2016-03-17","GTBO"
260,260,260,260,0,"2016-03-18","GTBO"
260,260,260,260,0,"2016-03-21","GTBO"
260,260,260,260,0,"2016-03-22","GTBO"
260,260,260,260,0,"2016-03-23","GTBO"
260,260,260,260,0,"2016-03-24","GTBO"
260,260,260,260,0,"2016-03-28","GTBO"
260,260,260,260,0,"2016-03-29","GTBO"
260,260,260,260,0,"2016-03-30","GTBO"
260,260,260,260,0,"2016-03-31","GTBO"
260,260,260,260,0,"2016-04-01","GTBO"
260,260,260,260,0,"2016-04-04","GTBO"
260,260,260,260,0,"2016-04-05","GTBO"
260,260,260,260,0,"2016-04-06","GTBO"
260,260,260,260,0,"2016-04-07","GTBO"
260,260,260,260,0,"2016-04-08","GTBO"
260,260,260,260,0,"2016-04-11","GTBO"
260,260,260,260,0,"2016-04-12","GTBO"
260,260,260,260,0,"2016-04-13","GTBO"
260,260,260,260,0,"2016-04-14","GTBO"
260,260,260,260,0,"2016-04-15","GTBO"
260,260,260,260,0,"2016-04-18","GTBO"
260,260,260,260,0,"2016-04-19","GTBO"
260,260,260,260,0,"2016-04-20","GTBO"
260,260,260,260,0,"2016-04-21","GTBO"
260,260,260,260,0,"2016-04-22","GTBO"
260,260,260,260,0,"2016-04-25","GTBO"
260,260,260,260,0,"2016-04-26","GTBO"
260,260,260,260,0,"2016-04-27","GTBO"
260,260,260,260,0,"2016-04-28","GTBO"
260,260,260,260,0,"2016-04-29","GTBO"
260,260,260,260,0,"2016-05-02","GTBO"
260,260,260,260,0,"2016-05-03","GTBO"
260,260,260,260,0,"2016-05-04","GTBO"
260,260,260,260,0,"2016-05-09","GTBO"
260,260,260,260,0,"2016-05-10","GTBO"
260,260,260,260,0,"2016-05-11","GTBO"
260,260,260,260,0,"2016-05-12","GTBO"
260,260,260,260,0,"2016-05-13","GTBO"
260,260,260,260,0,"2016-05-16","GTBO"
260,260,260,260,0,"2016-05-17","GTBO"
260,260,260,260,0,"2016-05-18","GTBO"
260,260,260,260,0,"2016-05-19","GTBO"
260,260,260,260,0,"2016-05-20","GTBO"
260,260,260,260,0,"2016-05-23","GTBO"
260,260,260,260,0,"2016-05-24","GTBO"
260,260,260,260,0,"2016-05-25","GTBO"
260,260,260,260,0,"2016-05-26","GTBO"
260,260,260,260,0,"2016-05-27","GTBO"
260,260,260,260,0,"2016-05-30","GTBO"
260,260,260,260,0,"2016-05-31","GTBO"
260,260,260,260,0,"2016-06-01","GTBO"
260,260,260,260,0,"2016-06-02","GTBO"
260,260,260,260,0,"2016-06-03","GTBO"
260,260,260,260,0,"2016-06-06","GTBO"
260,260,260,260,0,"2016-06-07","GTBO"
260,260,260,260,0,"2016-06-08","GTBO"
260,260,260,260,0,"2016-06-09","GTBO"
260,260,260,260,0,"2016-06-10","GTBO"
260,260,260,260,0,"2016-06-13","GTBO"
260,260,260,260,0,"2016-06-14","GTBO"
260,260,260,260,0,"2016-06-15","GTBO"
260,260,260,260,0,"2016-06-16","GTBO"
260,260,260,260,0,"2016-06-17","GTBO"
260,260,260,260,0,"2016-06-20","GTBO"
260,260,260,260,0,"2016-06-21","GTBO"
260,260,260,260,0,"2016-06-22","GTBO"
260,260,260,260,0,"2016-06-23","GTBO"
260,260,260,260,0,"2016-06-24","GTBO"
260,260,260,260,0,"2016-06-27","GTBO"
260,260,260,260,0,"2016-06-28","GTBO"
260,260,260,260,0,"2016-06-29","GTBO"
260,260,260,260,0,"2016-06-30","GTBO"
260,260,260,260,0,"2016-07-01","GTBO"
260,260,260,260,0,"2016-07-11","GTBO"
260,260,260,260,0,"2016-07-12","GTBO"
260,260,260,260,0,"2016-07-13","GTBO"
260,260,260,260,0,"2016-07-14","GTBO"
260,260,260,260,0,"2016-07-15","GTBO"
260,260,260,260,0,"2016-07-18","GTBO"
260,260,260,260,0,"2016-07-19","GTBO"
260,260,260,260,0,"2016-07-20","GTBO"
260,260,260,260,0,"2016-07-21","GTBO"
260,260,260,260,0,"2016-07-22","GTBO"
260,260,260,260,0,"2016-07-25","GTBO"
260,260,260,260,0,"2016-07-26","GTBO"
260,260,260,260,0,"2016-07-27","GTBO"
260,260,260,260,0,"2016-07-28","GTBO"
260,260,260,260,0,"2016-07-29","GTBO"
260,260,260,260,0,"2016-08-01","GTBO"
260,260,260,260,0,"2016-08-02","GTBO"
260,260,260,260,0,"2016-08-03","GTBO"
260,260,260,260,0,"2016-08-04","GTBO"
260,260,260,260,0,"2016-08-05","GTBO"
260,260,260,260,0,"2016-08-08","GTBO"
260,260,260,260,0,"2016-08-09","GTBO"
260,260,260,260,0,"2016-08-10","GTBO"
260,260,260,260,0,"2016-08-11","GTBO"
260,260,260,260,0,"2016-08-12","GTBO"
260,260,260,260,0,"2016-08-15","GTBO"
260,260,260,260,0,"2016-08-16","GTBO"
260,260,260,260,0,"2016-08-18","GTBO"
260,260,260,260,0,"2016-08-19","GTBO"
260,260,260,260,0,"2016-08-22","GTBO"
260,260,260,260,0,"2016-08-23","GTBO"
260,260,260,260,0,"2016-08-24","GTBO"
260,260,260,260,0,"2016-08-25","GTBO"
260,260,260,260,0,"2016-08-26","GTBO"
260,260,260,260,0,"2016-08-29","GTBO"
260,260,260,260,0,"2016-08-30","GTBO"
260,260,260,260,0,"2016-08-31","GTBO"
260,260,260,260,0,"2016-09-01","GTBO"
260,260,260,260,0,"2016-09-02","GTBO"
260,260,260,260,0,"2016-09-05","GTBO"
260,260,260,260,0,"2016-09-06","GTBO"
260,260,260,260,0,"2016-09-07","GTBO"
260,260,260,260,0,"2016-09-08","GTBO"
260,260,260,260,0,"2016-09-09","GTBO"
260,260,260,260,0,"2016-09-13","GTBO"
260,260,260,260,0,"2016-09-14","GTBO"
260,260,260,260,0,"2016-09-15","GTBO"
260,260,260,260,0,"2016-09-16","GTBO"
260,260,260,260,0,"2016-09-19","GTBO"
260,260,260,260,0,"2016-09-20","GTBO"
260,260,260,260,0,"2016-09-21","GTBO"
260,260,260,260,0,"2016-09-22","GTBO"
260,260,260,260,0,"2016-09-23","GTBO"
260,260,260,260,0,"2016-09-26","GTBO"
260,260,260,260,0,"2016-09-27","GTBO"
260,260,260,260,0,"2016-09-28","GTBO"
260,260,260,260,0,"2016-09-29","GTBO"
260,260,260,260,0,"2016-09-30","GTBO"
260,260,260,260,0,"2016-10-03","GTBO"
260,260,260,260,0,"2016-10-04","GTBO"
260,260,260,260,0,"2016-10-05","GTBO"
260,260,260,260,0,"2016-10-06","GTBO"
260,260,260,260,0,"2016-10-07","GTBO"
260,260,260,260,0,"2016-10-10","GTBO"
260,260,260,260,0,"2016-10-11","GTBO"
260,260,260,260,0,"2016-10-12","GTBO"
260,260,260,260,0,"2016-10-13","GTBO"
260,260,260,260,0,"2016-10-14","GTBO"
260,260,260,260,0,"2016-10-17","GTBO"
260,260,260,260,0,"2016-10-18","GTBO"
260,260,260,260,0,"2016-10-19","GTBO"
260,260,260,260,0,"2016-10-20","GTBO"
260,260,260,260,0,"2016-10-21","GTBO"
260,260,260,260,0,"2016-10-24","GTBO"
260,260,260,260,0,"2016-10-25","GTBO"
260,260,260,260,0,"2016-10-26","GTBO"
260,260,260,260,0,"2016-10-27","GTBO"
260,260,260,260,0,"2016-10-28","GTBO"
260,260,260,260,0,"2016-10-31","GTBO"
260,260,260,260,0,"2016-11-01","GTBO"
260,260,260,260,0,"2016-11-02","GTBO"
260,260,260,260,0,"2016-11-03","GTBO"
260,260,260,260,0,"2016-11-04","GTBO"
260,260,260,260,0,"2016-11-07","GTBO"
260,260,260,260,0,"2016-11-08","GTBO"
260,260,260,260,0,"2016-11-09","GTBO"
260,260,260,260,0,"2016-11-10","GTBO"
260,260,260,260,0,"2016-11-11","GTBO"
260,260,260,260,0,"2016-11-14","GTBO"
260,260,260,260,0,"2016-11-15","GTBO"
260,260,260,260,0,"2016-11-16","GTBO"
260,260,260,260,0,"2016-11-17","GTBO"
260,260,260,260,0,"2016-11-18","GTBO"
260,260,260,260,0,"2016-11-21","GTBO"
260,260,260,260,0,"2016-11-22","GTBO"
260,260,260,260,0,"2016-11-23","GTBO"
260,260,260,260,0,"2016-11-24","GTBO"
260,260,260,260,0,"2016-11-25","GTBO"
260,260,260,260,0,"2016-11-28","GTBO"
260,260,260,260,0,"2016-11-29","GTBO"
260,260,260,260,0,"2016-11-30","GTBO"
260,260,260,260,0,"2016-12-01","GTBO"
260,260,260,260,0,"2016-12-02","GTBO"
260,260,260,260,0,"2016-12-05","GTBO"
260,260,260,260,0,"2016-12-06","GTBO"
260,260,260,260,0,"2016-12-07","GTBO"
260,260,260,260,0,"2016-12-08","GTBO"
260,260,260,260,0,"2016-12-09","GTBO"
260,260,260,260,0,"2016-12-13","GTBO"
260,260,260,260,0,"2016-12-14","GTBO"
260,260,260,260,0,"2016-12-15","GTBO"
260,260,260,260,0,"2016-12-16","GTBO"
260,260,260,260,0,"2016-12-19","GTBO"
260,260,260,260,0,"2016-12-20","GTBO"
260,260,260,260,0,"2016-12-21","GTBO"
260,260,260,260,0,"2016-12-22","GTBO"
260,260,260,260,0,"2016-12-23","GTBO"
260,260,260,260,0,"2016-12-27","GTBO"
260,260,260,260,0,"2016-12-28","GTBO"
260,260,260,260,0,"2016-12-29","GTBO"
260,260,260,260,0,"2016-12-30","GTBO"
260,260,260,260,0,"2017-01-02","GTBO"
260,260,260,260,0,"2017-01-03","GTBO"
260,260,260,260,0,"2017-01-04","GTBO"
260,260,260,260,0,"2017-01-05","GTBO"
260,260,260,260,0,"2017-01-06","GTBO"
260,260,260,260,0,"2017-01-09","GTBO"
260,260,260,260,0,"2017-01-10","GTBO"
260,260,260,260,0,"2017-01-11","GTBO"
260,260,260,260,0,"2017-01-12","GTBO"
260,260,260,260,0,"2017-01-13","GTBO"
260,260,260,260,0,"2017-01-16","GTBO"
260,260,260,260,0,"2017-01-17","GTBO"
260,260,260,260,0,"2017-01-18","GTBO"
260,260,260,260,0,"2017-01-19","GTBO"
260,260,260,260,0,"2017-01-20","GTBO"
260,260,260,260,0,"2017-01-23","GTBO"
260,260,260,260,0,"2017-01-24","GTBO"
260,260,260,260,0,"2017-01-25","GTBO"
260,260,260,260,0,"2017-01-26","GTBO"
260,260,260,260,0,"2017-01-27","GTBO"
260,260,260,260,0,"2017-01-30","GTBO"
260,260,260,260,0,"2017-01-31","GTBO"
260,260,260,260,0,"2017-02-01","GTBO"
260,260,260,260,0,"2017-02-02","GTBO"
260,260,260,260,0,"2017-02-03","GTBO"
260,260,260,260,0,"2017-02-06","GTBO"
260,260,260,260,0,"2017-02-07","GTBO"
260,260,260,260,0,"2017-02-08","GTBO"
260,260,260,260,0,"2017-02-09","GTBO"
260,260,260,260,0,"2017-02-10","GTBO"
260,260,260,260,0,"2017-02-13","GTBO"
260,260,260,260,0,"2017-02-14","GTBO"
260,260,260,260,0,"2017-02-15","GTBO"
260,260,260,260,0,"2017-02-16","GTBO"
260,260,260,260,0,"2017-02-17","GTBO"
260,260,260,260,0,"2017-02-20","GTBO"
260,260,260,260,0,"2017-02-21","GTBO"
260,260,260,260,0,"2017-02-22","GTBO"
260,260,260,260,0,"2017-02-23","GTBO"
260,260,260,260,0,"2017-02-24","GTBO"
260,260,260,260,0,"2017-02-27","GTBO"
260,260,260,260,0,"2017-02-28","GTBO"
260,260,260,260,0,"2017-03-01","GTBO"
260,260,260,260,0,"2017-03-02","GTBO"
260,260,260,260,0,"2017-03-03","GTBO"
260,260,260,260,0,"2017-03-06","GTBO"
260,260,260,260,0,"2017-03-07","GTBO"
260,260,260,260,0,"2017-03-08","GTBO"
260,260,260,260,0,"2017-03-09","GTBO"
260,260,260,260,0,"2017-03-10","GTBO"
260,260,260,260,0,"2017-03-13","GTBO"
260,260,260,260,0,"2017-03-14","GTBO"
260,260,260,260,0,"2017-03-15","GTBO"
260,260,260,260,0,"2017-03-16","GTBO"
260,260,260,260,0,"2017-03-17","GTBO"
260,260,260,260,0,"2017-03-20","GTBO"
260,260,260,260,0,"2017-03-21","GTBO"
260,260,260,260,0,"2017-03-22","GTBO"
260,260,260,260,0,"2017-03-23","GTBO"
260,260,260,260,0,"2017-03-24","GTBO"
260,260,260,260,0,"2017-03-27","GTBO"
260,260,260,260,0,"2017-03-29","GTBO"
260,260,260,260,0,"2017-03-30","GTBO"
260,260,260,260,0,"2017-03-31","GTBO"
260,260,260,260,0,"2017-04-03","GTBO"
260,260,260,260,0,"2017-04-04","GTBO"
260,260,260,260,0,"2017-04-05","GTBO"
260,260,260,260,0,"2017-04-06","GTBO"
260,260,260,260,0,"2017-04-07","GTBO"
260,260,260,260,0,"2017-04-10","GTBO"
260,260,260,260,0,"2017-04-11","GTBO"
260,260,260,260,0,"2017-04-12","GTBO"
260,260,260,260,0,"2017-04-13","GTBO"
260,260,260,260,0,"2017-04-17","GTBO"
260,260,260,260,0,"2017-04-18","GTBO"
260,260,260,260,0,"2017-04-19","GTBO"
260,260,260,260,0,"2017-04-20","GTBO"
260,260,260,260,0,"2017-04-21","GTBO"
260,260,260,260,0,"2017-04-25","GTBO"
260,260,260,260,0,"2017-04-26","GTBO"
260,260,260,260,0,"2017-04-27","GTBO"
260,260,260,260,0,"2017-04-28","GTBO"
260,260,260,260,0,"2017-05-02","GTBO"
260,260,260,260,0,"2017-05-03","GTBO"
260,260,260,260,0,"2017-05-04","GTBO"
260,260,260,260,0,"2017-05-05","GTBO"
260,260,260,260,0,"2017-05-08","GTBO"
260,260,260,260,0,"2017-05-09","GTBO"
260,260,260,260,0,"2017-05-10","GTBO"
260,260,260,260,0,"2017-05-12","GTBO"
260,260,260,260,0,"2017-05-15","GTBO"
260,260,260,260,0,"2017-05-16","GTBO"
260,260,260,260,0,"2017-05-17","GTBO"
260,260,260,260,0,"2017-05-18","GTBO"
260,260,260,260,0,"2017-05-19","GTBO"
260,260,260,260,0,"2017-05-22","GTBO"
260,260,260,260,0,"2017-05-23","GTBO"
260,260,260,260,0,"2017-05-24","GTBO"
260,260,260,260,0,"2017-05-26","GTBO"
260,260,260,260,0,"2017-05-29","GTBO"
260,260,260,260,0,"2017-05-30","GTBO"
260,260,260,260,0,"2017-05-31","GTBO"
260,260,260,260,0,"2017-06-01","GTBO"
260,260,260,260,0,"2017-06-02","GTBO"
260,260,260,260,0,"2017-06-05","GTBO"
260,260,260,260,0,"2017-06-06","GTBO"
260,260,260,260,0,"2017-06-07","GTBO"
260,260,260,260,0,"2017-06-08","GTBO"
260,260,260,260,0,"2017-06-09","GTBO"
260,260,260,260,0,"2017-06-12","GTBO"
260,260,260,260,0,"2017-06-13","GTBO"
260,260,260,260,0,"2017-06-14","GTBO"
260,260,260,260,0,"2017-06-15","GTBO"
260,260,260,260,0,"2017-06-16","GTBO"
260,260,260,260,0,"2017-06-19","GTBO"
260,260,260,260,0,"2017-06-20","GTBO"
260,260,260,260,0,"2017-06-21","GTBO"
260,260,260,260,0,"2017-06-22","GTBO"
260,260,260,260,0,"2017-06-23","GTBO"
260,260,260,260,0,"2017-06-26","GTBO"
260,260,260,260,0,"2017-06-27","GTBO"
260,260,260,260,0,"2017-06-28","GTBO"
260,260,260,260,0,"2017-06-29","GTBO"
260,260,260,260,0,"2017-06-30","GTBO"
260,260,260,260,0,"2017-07-03","GTBO"
260,260,260,260,0,"2017-07-04","GTBO"
260,260,260,260,0,"2017-07-05","GTBO"
260,260,260,260,0,"2017-07-06","GTBO"
260,260,260,260,0,"2017-07-07","GTBO"
260,260,260,260,0,"2017-07-10","GTBO"
260,260,260,260,0,"2017-07-11","GTBO"
260,260,260,260,0,"2017-07-12","GTBO"
260,260,260,260,0,"2017-07-13","GTBO"
260,260,260,260,0,"2017-07-14","GTBO"
260,260,260,260,0,"2017-07-17","GTBO"
260,260,260,260,0,"2017-07-18","GTBO"
260,260,260,260,0,"2017-07-19","GTBO"
260,260,260,260,0,"2017-07-20","GTBO"
260,260,260,260,0,"2017-07-21","GTBO"
260,260,260,260,0,"2017-07-24","GTBO"
260,260,260,260,0,"2017-07-25","GTBO"
260,260,260,260,0,"2017-07-26","GTBO"
260,260,260,260,0,"2017-07-27","GTBO"
260,260,260,260,0,"2017-07-28","GTBO"
260,260,260,260,0,"2017-07-31","GTBO"
260,260,260,260,0,"2017-08-01","GTBO"
260,260,260,260,0,"2017-08-02","GTBO"
260,260,260,260,0,"2017-08-03","GTBO"
260,260,260,260,0,"2017-08-04","GTBO"
260,260,260,260,0,"2017-08-07","GTBO"
260,260,260,260,0,"2017-08-08","GTBO"
260,260,260,260,0,"2017-08-09","GTBO"
260,260,260,260,0,"2017-08-10","GTBO"
260,260,260,260,0,"2017-08-11","GTBO"
260,260,260,260,0,"2017-08-14","GTBO"
260,260,260,260,0,"2017-08-15","GTBO"
260,260,260,260,0,"2017-08-16","GTBO"
260,260,260,260,0,"2017-08-17","GTBO"
260,260,260,260,0,"2017-08-18","GTBO"
260,260,260,260,0,"2017-08-21","GTBO"
260,260,260,260,0,"2017-08-22","GTBO"
260,260,260,260,0,"2017-08-23","GTBO"
260,260,260,260,0,"2017-08-24","GTBO"
260,260,260,260,0,"2017-08-25","GTBO"
260,260,260,260,0,"2017-08-28","GTBO"
260,260,260,260,0,"2017-08-29","GTBO"
260,260,260,260,0,"2017-08-30","GTBO"
260,260,260,260,0,"2017-08-31","GTBO"
260,260,260,260,0,"2017-09-01","GTBO"
260,260,260,260,0,"2017-09-04","GTBO"
260,260,260,260,0,"2017-09-05","GTBO"
260,260,260,260,0,"2017-09-06","GTBO"
260,260,260,260,0,"2017-09-07","GTBO"
260,260,260,260,0,"2017-09-08","GTBO"
260,260,260,260,0,"2017-09-11","GTBO"
260,260,260,260,0,"2017-09-12","GTBO"
260,260,260,260,0,"2017-09-13","GTBO"
260,260,260,260,0,"2017-09-14","GTBO"
260,260,260,260,0,"2017-09-15","GTBO"
260,260,260,260,0,"2017-09-18","GTBO"
260,260,260,260,0,"2017-09-19","GTBO"
260,260,260,260,0,"2017-09-20","GTBO"
260,260,260,260,0,"2017-09-21","GTBO"
260,260,260,260,0,"2017-09-22","GTBO"
260,260,260,260,0,"2017-09-25","GTBO"
260,260,260,260,0,"2017-09-26","GTBO"
260,260,260,260,0,"2017-09-27","GTBO"
260,260,260,260,0,"2017-09-28","GTBO"
260,260,260,260,0,"2017-09-29","GTBO"
260,260,260,260,0,"2017-10-02","GTBO"
260,260,260,260,0,"2017-10-03","GTBO"
260,260,260,260,0,"2017-10-04","GTBO"
260,260,260,260,0,"2017-10-05","GTBO"
260,260,260,260,0,"2017-10-06","GTBO"
260,260,260,260,0,"2017-10-09","GTBO"
260,260,260,260,0,"2017-10-10","GTBO"
260,260,260,260,0,"2017-10-11","GTBO"
260,260,260,260,0,"2017-10-12","GTBO"
260,260,260,260,0,"2017-10-13","GTBO"
260,260,260,260,0,"2017-10-16","GTBO"
260,260,260,260,0,"2017-10-17","GTBO"
260,260,260,260,0,"2017-10-18","GTBO"
260,260,260,260,0,"2017-10-19","GTBO"
260,260,260,260,0,"2017-10-20","GTBO"
260,260,260,260,0,"2017-10-23","GTBO"
260,260,260,260,0,"2017-10-24","GTBO"
260,260,260,260,0,"2017-10-25","GTBO"
260,260,260,260,0,"2017-10-26","GTBO"
260,260,260,260,0,"2017-10-27","GTBO"
260,260,260,260,0,"2017-10-30","GTBO"
260,260,260,260,0,"2017-10-31","GTBO"
260,260,260,260,0,"2017-11-01","GTBO"
260,260,260,260,0,"2017-11-02","GTBO"
260,260,260,260,0,"2017-11-03","GTBO"
260,260,260,260,0,"2017-11-06","GTBO"
260,260,260,260,0,"2017-11-07","GTBO"
260,260,260,260,0,"2017-11-08","GTBO"
260,260,260,260,0,"2017-11-09","GTBO"
260,260,260,260,0,"2017-11-10","GTBO"
260,260,260,260,0,"2017-11-13","GTBO"
260,260,260,260,0,"2017-11-14","GTBO"
260,260,260,260,0,"2017-11-15","GTBO"
260,260,260,260,0,"2017-11-16","GTBO"
260,260,260,260,0,"2017-11-17","GTBO"
260,260,260,260,0,"2017-11-20","GTBO"
260,260,260,260,0,"2017-11-21","GTBO"
260,260,260,260,0,"2017-11-22","GTBO"
260,260,260,260,0,"2017-11-23","GTBO"
260,260,260,260,0,"2017-11-24","GTBO"
260,260,260,260,0,"2017-11-27","GTBO"
260,260,260,260,0,"2017-11-28","GTBO"
260,260,260,260,0,"2017-11-29","GTBO"
260,260,260,260,0,"2017-11-30","GTBO"
260,260,260,260,0,"2017-12-01","GTBO"
260,260,260,260,0,"2017-12-04","GTBO"
260,260,260,260,0,"2017-12-05","GTBO"
260,260,260,260,0,"2017-12-06","GTBO"
260,260,260,260,0,"2017-12-07","GTBO"
260,260,260,260,0,"2017-12-08","GTBO"
260,260,260,260,0,"2017-12-11","GTBO"
280,310,195,195,10831900,"2017-12-12","GTBO"
190,218,165,185,4407600,"2017-12-13","GTBO"
185,199,178,185,1766600,"2017-12-14","GTBO"
188,188,175,175,981200,"2017-12-15","GTBO"
182,184,170,177,163900,"2017-12-18","GTBO"
176,182,165,165,781700,"2017-12-19","GTBO"
171,173,160,165,417800,"2017-12-20","GTBO"
165,170,159,165,690600,"2017-12-21","GTBO"
165,190,163,172,1365100,"2017-12-22","GTBO"
172,172,172,172,0,"2017-12-25","GTBO"
172,172,172,172,0,"2017-12-26","GTBO"
179,185,172,180,625500,"2017-12-27","GTBO"
181,185,176,178,294000,"2017-12-28","GTBO"
178,178,169,169,1027000,"2017-12-29","GTBO"
169,169,169,169,0,"2018-01-01","GTBO"
173,173,165,165,256500,"2018-01-02","GTBO"
169,169,158,160,501000,"2018-01-03","GTBO"
162,165,159,162,90600,"2018-01-04","GTBO"
162,175,161,171,711300,"2018-01-05","GTBO"
175,194,172,190,2018100,"2018-01-08","GTBO"
190,256,190,256,5105800,"2018-01-09","GTBO"
310,320,300,320,3836400,"2018-01-10","GTBO"
332,400,298,310,16932400,"2018-01-11","GTBO"
296,336,296,304,2707000,"2018-01-12","GTBO"
310,316,300,300,1063300,"2018-01-15","GTBO"
308,310,280,280,1924400,"2018-01-16","GTBO"
280,298,266,290,1766600,"2018-01-17","GTBO"
294,294,278,278,708300,"2018-01-18","GTBO"
278,280,260,270,1195600,"2018-01-19","GTBO"
270,280,262,264,534600,"2018-01-22","GTBO"
260,330,260,330,6484900,"2018-01-23","GTBO"
348,390,300,316,9381100,"2018-01-24","GTBO"
318,346,312,324,3804500,"2018-01-25","GTBO"
322,328,312,318,1605300,"2018-01-26","GTBO"
316,342,310,324,3045300,"2018-01-29","GTBO"
328,332,312,314,790600,"2018-01-30","GTBO"
322,328,310,310,621600,"2018-01-31","GTBO"
310,318,308,308,302000,"2018-02-01","GTBO"
308,322,298,316,1138400,"2018-02-02","GTBO"
306,324,304,308,634700,"2018-02-05","GTBO"
316,318,290,306,568600,"2018-02-06","GTBO"
298,318,290,292,372600,"2018-02-07","GTBO"
302,304,296,300,287300,"2018-02-08","GTBO"
296,308,292,296,97700,"2018-02-09","GTBO"
300,302,292,296,292700,"2018-02-12","GTBO"
300,310,292,292,660100,"2018-02-13","GTBO"
300,314,282,302,842000,"2018-02-14","GTBO"
294,310,294,298,65700,"2018-02-15","GTBO"
298,298,298,298,0,"2018-02-16","GTBO"
304,308,296,300,71800,"2018-02-19","GTBO"
300,304,298,300,213800,"2018-02-20","GTBO"
300,308,296,300,293000,"2018-02-21","GTBO"
302,304,298,298,106600,"2018-02-22","GTBO"
302,302,294,296,165700,"2018-02-23","GTBO"
302,302,294,300,50700,"2018-02-26","GTBO"
294,300,294,294,50700,"2018-02-27","GTBO"
294,296,288,288,154000,"2018-02-28","GTBO"
288,288,282,284,299200,"2018-03-01","GTBO"
284,344,284,302,2610500,"2018-03-02","GTBO"
308,320,290,294,460600,"2018-03-05","GTBO"
294,300,290,292,139700,"2018-03-06","GTBO"
300,300,262,280,388500,"2018-03-07","GTBO"
274,294,274,290,66500,"2018-03-08","GTBO"
290,290,270,272,143600,"2018-03-09","GTBO"
276,278,262,272,313300,"2018-03-12","GTBO"
264,280,264,272,178900,"2018-03-13","GTBO"
264,280,264,270,25400,"2018-03-14","GTBO"
262,280,262,268,19300,"2018-03-15","GTBO"
280,280,264,270,18800,"2018-03-16","GTBO"
280,280,266,272,50200,"2018-03-19","GTBO"
272,272,260,268,86400,"2018-03-20","GTBO"
270,286,262,266,747200,"2018-03-21","GTBO"
280,290,264,264,302700,"2018-03-22","GTBO"
264,280,262,264,65400,"2018-03-23","GTBO"
266,286,266,274,783300,"2018-03-26","GTBO"
270,284,270,274,222000,"2018-03-27","GTBO"
280,290,270,270,133200,"2018-03-28","GTBO"
270,270,266,268,52400,"2018-03-29","GTBO"
268,268,268,268,0,"2018-03-30","GTBO"
270,278,268,270,142800,"2018-04-02","GTBO"
268,270,266,270,117900,"2018-04-03","GTBO"
278,278,268,268,136700,"2018-04-04","GTBO"
268,286,268,278,171600,"2018-04-05","GTBO"
274,278,272,274,62200,"2018-04-06","GTBO"
272,274,272,274,69400,"2018-04-09","GTBO"
274,280,272,274,275100,"2018-04-10","GTBO"
278,280,272,272,133400,"2018-04-11","GTBO"
278,278,268,274,153700,"2018-04-12","GTBO"
276,276,276,276,100,"2018-04-13","GTBO"
280,280,268,274,134400,"2018-04-16","GTBO"
264,274,264,272,108500,"2018-04-17","GTBO"
274,274,272,272,1600,"2018-04-18","GTBO"
272,272,264,272,2000,"2018-04-19","GTBO"
262,272,262,272,67700,"2018-04-20","GTBO"
272,280,272,278,2700,"2018-04-23","GTBO"
268,278,264,274,11900,"2018-04-24","GTBO"
264,274,260,262,188500,"2018-04-25","GTBO"
272,272,256,258,333100,"2018-04-26","GTBO"
266,268,250,260,138400,"2018-04-27","GTBO"
260,260,256,256,49900,"2018-04-30","GTBO"
256,256,256,256,0,"2018-05-01","GTBO"
268,268,252,254,67000,"2018-05-02","GTBO"
262,262,230,230,41800,"2018-05-03","GTBO"
230,252,230,240,18200,"2018-05-04","GTBO"
242,250,220,240,42000,"2018-05-07","GTBO"
230,246,230,244,64600,"2018-05-08","GTBO"
240,240,228,230,518300,"2018-05-09","GTBO"
230,230,230,230,0,"2018-05-10","GTBO"
244,244,218,226,264400,"2018-05-11","GTBO"
228,240,226,226,1800,"2018-05-14","GTBO"
238,238,218,226,66200,"2018-05-15","GTBO"
224,224,200,208,572300,"2018-05-16","GTBO"
208,260,208,260,2723200,"2018-05-17","GTBO"
270,292,238,238,6560300,"2018-05-18","GTBO"
240,266,232,254,857000,"2018-05-21","GTBO"
252,254,240,248,222500,"2018-05-22","GTBO"
248,260,248,256,557900,"2018-05-23","GTBO"
256,260,252,256,81300,"2018-05-24","GTBO"
258,258,242,242,187200,"2018-05-25","GTBO"
260,302,260,302,2221500,"2018-05-28","GTBO"
302,302,302,302,0,"2018-05-29","GTBO"
310,376,304,376,9821900,"2018-05-30","GTBO"
392,396,302,310,6182300,"2018-05-31","GTBO"
310,310,310,310,0,"2018-06-01","GTBO"
330,340,310,316,1692900,"2018-06-04","GTBO"
328,328,308,308,805200,"2018-06-05","GTBO"
320,320,304,310,89500,"2018-06-06","GTBO"
316,316,300,308,1039400,"2018-06-07","GTBO"
310,320,282,298,1003900,"2018-06-08","GTBO"
298,298,298,298,0,"2018-06-11","GTBO"
298,298,298,298,0,"2018-06-12","GTBO"
298,298,298,298,0,"2018-06-13","GTBO"
298,298,298,298,0,"2018-06-14","GTBO"
298,298,298,298,0,"2018-06-15","GTBO"
298,298,298,298,0,"2018-06-18","GTBO"
298,298,298,298,0,"2018-06-19","GTBO"
298,306,290,290,498400,"2018-06-20","GTBO"
300,300,282,290,73500,"2018-06-21","GTBO"
290,298,274,274,472500,"2018-06-22","GTBO"
290,342,282,342,4746400,"2018-06-25","GTBO"
368,426,310,340,21582600,"2018-06-26","GTBO"
340,346,312,318,1875500,"2018-06-27","GTBO"
320,346,304,322,1388400,"2018-06-28","GTBO"
308,326,308,314,964700,"2018-06-29","GTBO"
310,332,308,312,1076900,"2018-07-02","GTBO"
312,320,306,306,1213200,"2018-07-03","GTBO"
296,310,266,296,1375200,"2018-07-04","GTBO"
284,318,280,304,635600,"2018-07-05","GTBO"
294,312,290,294,429200,"2018-07-06","GTBO"
290,366,290,300,1185500,"2018-07-09","GTBO"
310,320,302,310,414000,"2018-07-10","GTBO"
310,310,292,298,639900,"2018-07-11","GTBO"
306,310,298,302,492200,"2018-07-12","GTBO"
310,310,300,300,131100,"2018-07-13","GTBO"
300,310,300,302,170200,"2018-07-16","GTBO"
304,310,300,302,358700,"2018-07-17","GTBO"
300,308,300,302,398200,"2018-07-18","GTBO"
308,312,302,310,317300,"2018-07-19","GTBO"
310,320,308,314,308100,"2018-07-20","GTBO"
310,318,306,312,288100,"2018-07-23","GTBO"
316,324,312,314,391400,"2018-07-24","GTBO"
322,322,314,318,74400,"2018-07-25","GTBO"
320,326,316,318,309000,"2018-07-26","GTBO"
324,340,318,328,941200,"2018-07-27","GTBO"
332,342,322,332,631400,"2018-07-30","GTBO"
350,366,326,330,1959600,"2018-07-31","GTBO"
334,342,320,330,273400,"2018-08-01","GTBO"
330,338,324,328,738100,"2018-08-02","GTBO"
334,336,318,318,687300,"2018-08-03","GTBO"
318,326,318,326,463300,"2018-08-06","GTBO"
334,334,322,326,516700,"2018-08-07","GTBO"
328,332,324,326,372100,"2018-08-08","GTBO"
324,332,324,328,226200,"2018-08-09","GTBO"
328,328,318,324,317900,"2018-08-10","GTBO"
318,322,310,312,346900,"2018-08-13","GTBO"
322,330,308,314,121100,"2018-08-14","GTBO"
322,322,308,316,224500,"2018-08-15","GTBO"
314,320,308,310,69500,"2018-08-16","GTBO"
310,310,310,310,0,"2018-08-17","GTBO"
322,322,300,310,223800,"2018-08-20","GTBO"
310,320,308,312,133800,"2018-08-21","GTBO"
312,312,312,312,0,"2018-08-22","GTBO"
312,316,310,314,90900,"2018-08-23","GTBO"
310,318,300,306,456800,"2018-08-24","GTBO"
314,324,306,314,168800,"2018-08-27","GTBO"
314,334,314,324,1675100,"2018-08-28","GTBO"
332,332,314,324,320100,"2018-08-29","GTBO"
326,326,320,320,116600,"2018-08-30","GTBO"
324,330,310,318,158100,"2018-08-31","GTBO"
328,328,306,314,418300,"2018-09-03","GTBO"
328,328,302,308,351400,"2018-09-04","GTBO"
320,320,280,302,314300,"2018-09-05","GTBO"
314,314,288,304,129900,"2018-09-06","GTBO"
308,314,294,296,153000,"2018-09-07","GTBO"
296,304,296,302,68000,"2018-09-10","GTBO"
302,302,302,302,0,"2018-09-11","GTBO"
304,304,294,294,73000,"2018-09-12","GTBO"
294,330,294,306,372800,"2018-09-13","GTBO"
314,320,300,306,185100,"2018-09-14","GTBO"
312,312,298,300,214200,"2018-09-17","GTBO"
308,308,298,302,30200,"2018-09-18","GTBO"
306,306,296,296,166500,"2018-09-19","GTBO"
302,306,292,292,175500,"2018-09-20","GTBO"
292,304,292,298,75700,"2018-09-21","GTBO"
300,312,290,306,356100,"2018-09-24","GTBO"
310,310,300,302,94900,"2018-09-25","GTBO"
302,304,294,296,257600,"2018-09-26","GTBO"
300,302,296,302,117100,"2018-09-27","GTBO"
302,304,298,298,142100,"2018-09-28","GTBO"
300,300,298,300,232600,"2018-10-01","GTBO"
302,310,296,300,54600,"2018-10-02","GTBO"
300,306,296,300,47600,"2018-10-03","GTBO"
296,300,294,298,15900,"2018-10-04","GTBO"
300,304,298,302,191400,"2018-10-05","GTBO"
292,304,290,290,44100,"2018-10-08","GTBO"
300,300,290,290,127400,"2018-10-09","GTBO"
300,300,288,296,39500,"2018-10-10","GTBO"
296,300,282,298,6700,"2018-10-11","GTBO"
284,298,270,292,51900,"2018-10-12","GTBO"
290,294,286,288,7000,"2018-10-15","GTBO"
292,294,280,290,113400,"2018-10-16","GTBO"
292,292,282,286,17100,"2018-10-17","GTBO"
286,294,284,292,209000,"2018-10-18","GTBO"
296,296,282,284,68500,"2018-10-19","GTBO"
300,300,276,282,44200,"2018-10-22","GTBO"
292,292,278,282,83900,"2018-10-23","GTBO"
286,288,280,280,75300,"2018-10-24","GTBO"
288,288,270,282,13300,"2018-10-25","GTBO"
286,286,280,280,8900,"2018-10-26","GTBO"
282,284,274,276,6100,"2018-10-29","GTBO"
280,300,270,272,243900,"2018-10-30","GTBO"
270,282,270,282,16300,"2018-10-31","GTBO"
284,310,278,280,320100,"2018-11-01","GTBO"
290,290,262,262,21300,"2018-11-02","GTBO"
262,278,258,270,157700,"2018-11-05","GTBO"
270,270,256,260,412000,"2018-11-06","GTBO"
280,280,246,266,156500,"2018-11-07","GTBO"
272,272,262,270,22100,"2018-11-08","GTBO"
276,276,262,268,16600,"2018-11-09","GTBO"
274,274,250,258,75900,"2018-11-12","GTBO"
260,272,242,260,84600,"2018-11-13","GTBO"
280,280,260,264,42900,"2018-11-14","GTBO"
280,280,258,262,25100,"2018-11-15","GTBO"
262,266,250,260,77100,"2018-11-16","GTBO"
254,262,250,260,3400,"2018-11-19","GTBO"
260,260,260,260,0,"2018-11-20","GTBO"
280,280,250,250,124800,"2018-11-21","GTBO"
260,260,250,250,43500,"2018-11-22","GTBO"
270,270,250,258,31600,"2018-11-23","GTBO"
262,262,248,252,7600,"2018-11-26","GTBO"
260,270,200,230,34500,"2018-11-27","GTBO"
248,248,224,234,33400,"2018-11-28","GTBO"
250,250,210,240,245800,"2018-11-29","GTBO"
254,254,220,236,83700,"2018-11-30","GTBO"
250,250,228,238,41200,"2018-12-03","GTBO"
250,250,240,248,47800,"2018-12-04","GTBO"
260,286,242,262,637100,"2018-12-05","GTBO"
288,288,250,258,157400,"2018-12-06","GTBO"
270,270,248,260,51900,"2018-12-07","GTBO"
270,270,260,260,3600,"2018-12-10","GTBO"
262,262,256,260,7200,"2018-12-11","GTBO"
262,262,240,256,73100,"2018-12-12","GTBO"
262,262,242,250,88500,"2018-12-13","GTBO"
250,258,242,258,44700,"2018-12-14","GTBO"
256,258,252,252,600,"2018-12-17","GTBO"
270,270,250,254,21300,"2018-12-18","GTBO"
270,270,246,254,47200,"2018-12-19","GTBO"
270,270,240,248,8200,"2018-12-20","GTBO"
256,262,240,254,56900,"2018-12-21","GTBO"
254,254,254,254,0,"2018-12-24","GTBO"
254,254,254,254,0,"2018-12-25","GTBO"
260,260,240,250,56400,"2018-12-26","GTBO"
270,270,240,254,20400,"2018-12-27","GTBO"
262,262,238,238,103600,"2018-12-28","GTBO"
238,238,238,238,0,"2018-12-31","GTBO"
238,238,238,238,0,"2019-01-01","GTBO"
248,258,240,240,76100,"2019-01-02","GTBO"
258,258,236,246,39900,"2019-01-03","GTBO"
258,258,234,244,232100,"2019-01-04","GTBO"
248,248,238,242,62100,"2019-01-07","GTBO"
248,248,236,244,248300,"2019-01-08","GTBO"
244,244,230,240,231700,"2019-01-09","GTBO"
244,244,238,240,59700,"2019-01-10","GTBO"
252,252,236,240,41300,"2019-01-11","GTBO"
250,250,238,240,84400,"2019-01-14","GTBO"
246,246,240,242,29000,"2019-01-15","GTBO"
252,252,230,240,92000,"2019-01-16","GTBO"
246,246,236,240,35000,"2019-01-17","GTBO"
250,250,238,242,13400,"2019-01-18","GTBO"
242,242,236,240,5500,"2019-01-21","GTBO"
250,250,232,236,7800,"2019-01-22","GTBO"
250,250,236,236,10200,"2019-01-23","GTBO"
250,250,228,234,78500,"2019-01-24","GTBO"
242,242,230,238,117900,"2019-01-25","GTBO"
250,250,228,234,104900,"2019-01-28","GTBO"
244,244,230,234,67700,"2019-01-29","GTBO"
242,242,206,228,28000,"2019-01-30","GTBO"
236,246,230,234,220800,"2019-01-31","GTBO"
250,250,226,236,70100,"2019-02-01","GTBO"
238,248,232,238,343500,"2019-02-04","GTBO"
238,238,238,238,0,"2019-02-05","GTBO"
244,244,230,236,353100,"2019-02-06","GTBO"
250,250,232,240,105900,"2019-02-07","GTBO"
240,246,230,240,636000,"2019-02-08","GTBO"
246,268,236,246,951700,"2019-02-11","GTBO"
256,256,242,250,798000,"2019-02-12","GTBO"
260,260,242,254,363400,"2019-02-13","GTBO"
244,256,244,254,127400,"2019-02-14","GTBO"
268,268,238,238,452000,"2019-02-15","GTBO"
250,250,238,250,21200,"2019-02-18","GTBO"
240,250,240,246,284600,"2019-02-19","GTBO"
260,260,240,240,103100,"2019-02-20","GTBO"
232,250,232,248,101700,"2019-02-21","GTBO"
238,250,238,248,158900,"2019-02-22","GTBO"
260,260,248,248,20200,"2019-02-25","GTBO"
258,258,244,246,36600,"2019-02-26","GTBO"
242,246,242,244,33000,"2019-02-27","GTBO"
244,250,240,246,12600,"2019-02-28","GTBO"
260,260,246,246,17900,"2019-03-01","GTBO"
260,260,246,246,12000,"2019-03-04","GTBO"
260,260,238,244,12200,"2019-03-05","GTBO"
254,254,230,250,354300,"2019-03-06","GTBO"
250,250,250,250,0,"2019-03-07","GTBO"
260,260,238,238,17500,"2019-03-08","GTBO"
250,250,230,238,50800,"2019-03-11","GTBO"
248,248,234,240,54700,"2019-03-12","GTBO"
234,238,232,238,28900,"2019-03-13","GTBO"
250,250,230,238,6300,"2019-03-14","GTBO"
250,250,234,238,90700,"2019-03-15","GTBO"
252,252,236,236,44500,"2019-03-18","GTBO"
250,250,236,244,161300,"2019-03-19","GTBO"
252,252,236,238,1100,"2019-03-20","GTBO"
252,252,236,240,60700,"2019-03-21","GTBO"
250,250,236,236,42900,"2019-03-22","GTBO"
250,250,230,230,355300,"2019-03-25","GTBO"
230,240,224,238,25500,"2019-03-26","GTBO"
246,246,226,226,82400,"2019-03-27","GTBO"
228,236,218,230,158600,"2019-03-28","GTBO"
244,244,220,228,16900,"2019-03-29","GTBO"
240,240,200,228,13800,"2019-04-01","GTBO"
228,230,216,226,52500,"2019-04-02","GTBO"
226,226,226,226,0,"2019-04-03","GTBO"
240,240,218,226,3100,"2019-04-04","GTBO"
238,238,220,226,1700,"2019-04-05","GTBO"
238,238,200,206,20700,"2019-04-08","GTBO"
224,224,190,210,112200,"2019-04-09","GTBO"
226,226,212,212,18600,"2019-04-10","GTBO"
226,226,202,212,24700,"2019-04-11","GTBO"
224,224,206,210,45500,"2019-04-12","GTBO"
220,220,210,216,76100,"2019-04-15","GTBO"
228,228,204,204,39500,"2019-04-16","GTBO"
204,204,204,204,0,"2019-04-17","GTBO"
216,216,199,202,459600,"2019-04-18","GTBO"
202,202,202,202,0,"2019-04-19","GTBO"
210,210,190,190,589900,"2019-04-22","GTBO"
191,198,180,196,420100,"2019-04-23","GTBO"
197,197,185,193,94400,"2019-04-24","GTBO"
193,193,190,190,73900,"2019-04-25","GTBO"
198,198,190,190,37500,"2019-04-26","GTBO"
188,190,188,190,9100,"2019-04-29","GTBO"
190,198,190,195,26500,"2019-04-30","GTBO"
195,195,195,195,0,"2019-05-01","GTBO"
195,195,191,191,13900,"2019-05-02","GTBO"
177,179,152,161,710400,"2019-05-03","GTBO"
155,155,121,145,869700,"2019-05-06","GTBO"
155,159,141,153,202900,"2019-05-07","GTBO"
163,163,141,152,2500,"2019-05-08","GTBO"
157,157,145,150,344800,"2019-05-09","GTBO"
145,150,145,149,26000,"2019-05-10","GTBO"
159,159,147,150,12900,"2019-05-13","GTBO"
150,150,143,150,1900,"2019-05-14","GTBO"
152,152,145,147,2200,"2019-05-15","GTBO"
146,146,140,145,68700,"2019-05-16","GTBO"
140,143,134,136,35200,"2019-05-17","GTBO"
136,146,136,146,1700,"2019-05-20","GTBO"
131,144,131,136,121200,"2019-05-21","GTBO"
130,133,130,133,118400,"2019-05-22","GTBO"
133,145,133,136,32800,"2019-05-23","GTBO"
136,146,136,146,700,"2019-05-24","GTBO"
154,154,134,141,353400,"2019-05-27","GTBO"
141,150,141,142,60900,"2019-05-28","GTBO"
147,148,143,144,61500,"2019-05-29","GTBO"
144,144,144,144,0,"2019-05-30","GTBO"
154,154,147,152,222000,"2019-05-31","GTBO"
152,152,152,152,0,"2019-06-03","GTBO"
152,152,152,152,0,"2019-06-04","GTBO"
152,152,152,152,0,"2019-06-05","GTBO"
152,152,152,152,0,"2019-06-06","GTBO"
152,152,152,152,0,"2019-06-07","GTBO"
152,154,148,153,26900,"2019-06-10","GTBO"
153,153,142,152,180000,"2019-06-11","GTBO"
151,152,151,152,96800,"2019-06-12","GTBO"
152,155,151,155,44300,"2019-06-13","GTBO"
155,155,154,155,11100,"2019-06-14","GTBO"
160,164,150,150,16700,"2019-06-17","GTBO"
159,163,151,151,19200,"2019-06-18","GTBO"
160,161,151,152,83700,"2019-06-19","GTBO"
152,157,152,153,35100,"2019-06-20","GTBO"
156,170,153,170,63900,"2019-06-21","GTBO"
170,170,160,167,38500,"2019-06-24","GTBO"
167,189,161,187,186700,"2019-06-25","GTBO"
189,189,165,170,233500,"2019-06-26","GTBO"
170,180,165,172,179400,"2019-06-27","GTBO"
172,172,172,172,2000,"2019-06-28","GTBO"
170,172,170,170,1100,"2019-07-01","GTBO"
161,170,161,166,500,"2019-07-02","GTBO"
170,170,160,162,24300,"2019-07-03","GTBO"
162,162,162,162,15400,"2019-07-04","GTBO"
162,162,162,162,25100,"2019-07-05","GTBO"
166,167,162,162,5100,"2019-07-08","GTBO"
162,169,162,168,20700,"2019-07-09","GTBO"
164,170,164,170,9000,"2019-07-10","GTBO"
170,170,162,170,13100,"2019-07-11","GTBO"
165,169,165,169,14300,"2019-07-12","GTBO"
168,170,164,170,193500,"2019-07-15","GTBO"
165,172,165,172,2700,"2019-07-16","GTBO"
171,172,170,172,5000,"2019-07-17","GTBO"
165,171,163,171,2600,"2019-07-18","GTBO"
163,169,160,169,107400,"2019-07-19","GTBO"
169,169,169,169,17600,"2019-07-22","GTBO"
169,169,168,169,41000,"2019-07-23","GTBO"
166,175,165,171,13900,"2019-07-24","GTBO"
170,172,165,165,2000,"2019-07-25","GTBO"
166,166,166,166,20100,"2019-07-26","GTBO"
165,169,158,160,22700,"2019-07-29","GTBO"
157,166,157,161,10300,"2019-07-30","GTBO"
161,167,161,167,39600,"2019-07-31","GTBO"
157,167,157,160,52500,"2019-08-01","GTBO"
160,160,157,157,5900,"2019-08-02","GTBO"
156,159,150,159,11400,"2019-08-05","GTBO"
159,159,159,159,0,"2019-08-06","GTBO"
152,160,150,160,13200,"2019-08-07","GTBO"
150,157,146,156,64500,"2019-08-08","GTBO"
162,162,156,156,7400,"2019-08-09","GTBO"
156,162,147,156,109100,"2019-08-12","GTBO"
149,153,148,153,56800,"2019-08-13","GTBO"
153,153,153,153,200,"2019-08-14","GTBO"
151,153,151,153,400,"2019-08-15","GTBO"
153,153,152,152,200,"2019-08-16","GTBO"
148,160,145,155,64500,"2019-08-19","GTBO"
155,200,155,167,104000,"2019-08-20","GTBO"
167,172,154,167,45500,"2019-08-21","GTBO"
174,177,174,177,500,"2019-08-22","GTBO"
177,177,159,159,18000,"2019-08-23","GTBO"
162,162,161,161,400,"2019-08-26","GTBO"
171,171,158,169,1400,"2019-08-27","GTBO"
168,168,161,161,1800,"2019-08-28","GTBO"
155,161,151,161,9500,"2019-08-29","GTBO"
167,167,156,157,800,"2019-08-30","GTBO"
156,156,140,155,64100,"2019-09-02","GTBO"
147,160,147,151,9700,"2019-09-03","GTBO"
151,166,151,163,35000,"2019-09-04","GTBO"
156,163,156,163,8000,"2019-09-05","GTBO"
163,163,163,163,5000,"2019-09-06","GTBO"
157,168,156,168,48400,"2019-09-09","GTBO"
165,170,165,170,2800,"2019-09-10","GTBO"
165,171,160,170,134700,"2019-09-11","GTBO"
171,171,170,171,1600,"2019-09-12","GTBO"
171,171,165,165,26900,"2019-09-13","GTBO"
165,165,165,165,600,"2019-09-16","GTBO"
160,171,160,169,176600,"2019-09-17","GTBO"
167,167,164,164,12000,"2019-09-18","GTBO"
157,166,157,159,30100,"2019-09-19","GTBO"
159,166,158,166,1700,"2019-09-20","GTBO"
164,166,164,166,600,"2019-09-23","GTBO"
164,164,164,164,1800,"2019-09-24","GTBO"
158,166,151,166,1700,"2019-09-25","GTBO"
158,166,158,163,400,"2019-09-26","GTBO"
163,163,163,163,0,"2019-09-27","GTBO"
157,160,150,160,27400,"2019-09-30","GTBO"
158,160,158,160,700,"2019-10-01","GTBO"
160,160,160,160,0,"2019-10-02","GTBO"
152,160,151,160,6300,"2019-10-03","GTBO"
160,160,151,160,2200,"2019-10-04","GTBO"
160,160,160,160,0,"2019-10-07","GTBO"
140,160,140,160,1100,"2019-10-08","GTBO"
155,160,153,160,59400,"2019-10-09","GTBO"
150,160,150,160,1300,"2019-10-10","GTBO"
152,160,152,160,2800,"2019-10-11","GTBO"
160,160,160,160,0,"2019-10-14","GTBO"
155,160,150,159,22400,"2019-10-15","GTBO"
158,160,158,160,1600,"2019-10-16","GTBO"
160,160,156,158,13800,"2019-10-17","GTBO"
157,159,151,159,8600,"2019-10-18","GTBO"
160,170,150,160,63900,"2019-10-21","GTBO"
160,172,160,164,35200,"2019-10-22","GTBO"
164,164,164,164,0,"2019-10-23","GTBO"
156,162,156,156,54400,"2019-10-24","GTBO"
160,171,160,163,5500,"2019-10-25","GTBO"
160,163,157,157,10300,"2019-10-28","GTBO"
157,180,157,170,14800,"2019-10-29","GTBO"
170,171,168,171,15500,"2019-10-30","GTBO"
171,171,165,165,10100,"2019-10-31","GTBO"
160,170,155,165,13800,"2019-11-01","GTBO"
167,167,160,165,26100,"2019-11-04","GTBO"
170,170,166,166,200,"2019-11-05","GTBO"
163,165,163,165,63000,"2019-11-06","GTBO"
163,164,155,163,1400,"2019-11-07","GTBO"
162,163,162,163,50000,"2019-11-08","GTBO"
160,163,152,162,52300,"2019-11-11","GTBO"
160,161,160,160,5000,"2019-11-12","GTBO"
153,162,151,162,3800,"2019-11-13","GTBO"
152,161,151,161,5500,"2019-11-14","GTBO"
141,163,141,162,1500,"2019-11-15","GTBO"
155,160,154,160,300,"2019-11-18","GTBO"
158,158,158,158,200,"2019-11-19","GTBO"
158,172,155,158,123400,"2019-11-20","GTBO"
148,170,148,161,2500,"2019-11-21","GTBO"
152,160,145,160,32300,"2019-11-22","GTBO"
160,160,160,160,0,"2019-11-25","GTBO"
142,160,142,160,5000,"2019-11-26","GTBO"
160,160,160,160,0,"2019-11-27","GTBO"
151,160,130,160,40100,"2019-11-28","GTBO"
160,161,156,159,1300,"2019-11-29","GTBO"
161,161,161,161,100,"2019-12-02","GTBO"
161,161,161,161,0,"2019-12-03","GTBO"
146,158,145,158,1100,"2019-12-04","GTBO"
160,160,160,160,100,"2019-12-05","GTBO"
160,160,160,160,0,"2019-12-06","GTBO"
160,160,160,160,0,"2019-12-09","GTBO"
160,160,160,160,0,"2019-12-10","GTBO"
160,160,160,160,0,"2019-12-11","GTBO"
147,160,147,160,200,"2019-12-12","GTBO"
150,160,150,160,8600,"2019-12-13","GTBO"
158,160,154,154,4600,"2019-12-16","GTBO"
153,153,153,153,400,"2019-12-17","GTBO"
153,154,153,154,2200,"2019-12-18","GTBO"
154,154,154,154,0,"2019-12-19","GTBO"
154,154,154,154,0,"2019-12-20","GTBO"
140,140,140,140,21700,"2019-12-23","GTBO"
136,156,136,156,24200,"2019-12-26","GTBO"
154,157,150,157,5000,"2019-12-27","GTBO"
150,155,143,155,2900,"2019-12-30","GTBO"
157,157,157,157,100,"2020-01-02","GTBO"
147,160,140,160,47100,"2020-01-03","GTBO"
154,157,140,157,5700,"2020-01-06","GTBO"
150,150,142,147,3300,"2020-01-07","GTBO"
159,159,150,150,2500,"2020-01-08","GTBO"
158,158,158,158,500,"2020-01-09","GTBO"
157,183,140,152,89100,"2020-01-10","GTBO"
162,162,157,157,300,"2020-01-13","GTBO"
156,156,140,147,69200,"2020-01-14","GTBO"
147,147,141,142,28200,"2020-01-15","GTBO"
142,160,140,160,32500,"2020-01-16","GTBO"
151,151,141,148,18000,"2020-01-17","GTBO"
145,145,131,131,40400,"2020-01-20","GTBO"
144,144,130,136,32600,"2020-01-21","GTBO"
135,135,125,133,40600,"2020-01-22","GTBO"
140,150,131,136,14400,"2020-01-23","GTBO"
136,144,136,139,2100,"2020-01-24","GTBO"
143,170,135,139,147800,"2020-01-27","GTBO"
150,150,127,127,167900,"2020-01-28","GTBO"
131,134,120,120,64400,"2020-01-29","GTBO"
126,128,126,126,12400,"2020-01-30","GTBO"
116,123,100,123,9700,"2020-01-31","GTBO"
120,125,120,125,500,"2020-02-03","GTBO"
111,125,111,125,3700,"2020-02-04","GTBO"
125,125,125,125,0,"2020-02-05","GTBO"
125,125,125,125,0,"2020-02-06","GTBO"
125,125,125,125,0,"2020-02-07","GTBO"
115,125,115,125,5100,"2020-02-10","GTBO"
114,123,113,123,1200,"2020-02-11","GTBO"
118,118,118,118,36600,"2020-02-12","GTBO"
106,110,101,109,35000,"2020-02-13","GTBO"
96,124,95,124,18600,"2020-02-14","GTBO"
124,124,124,124,0,"2020-02-17","GTBO"
124,124,124,124,0,"2020-02-18","GTBO"
105,116,100,100,76700,"2020-02-19","GTBO"
110,118,110,110,5600,"2020-02-20","GTBO"
112,112,110,110,1100,"2020-02-21","GTBO"
110,110,110,110,600,"2020-02-24","GTBO"
100,105,90,103,170100,"2020-02-25","GTBO"
109,109,108,108,200,"2020-02-26","GTBO"
108,108,100,100,8800,"2020-02-27","GTBO"
100,100,100,100,0,"2020-02-28","GTBO"
100,100,90,100,6700,"2020-03-02","GTBO"
93,100,93,100,23700,"2020-03-03","GTBO"
100,109,100,106,23600,"2020-03-04","GTBO"
108,108,105,105,200,"2020-03-05","GTBO"
100,100,100,100,16500,"2020-03-06","GTBO"
73,95,72,95,131700,"2020-03-09","GTBO"
88,95,88,90,190000,"2020-03-10","GTBO"
90,90,81,81,34000,"2020-03-11","GTBO"
81,88,76,76,108300,"2020-03-12","GTBO"
73,90,73,85,202500,"2020-03-13","GTBO"
81,100,80,90,220400,"2020-03-16","GTBO"
95,95,84,84,11100,"2020-03-17","GTBO"
84,84,79,79,17100,"2020-03-18","GTBO"
75,79,75,79,145100,"2020-03-19","GTBO"
80,90,74,84,118600,"2020-03-20","GTBO"
80,89,80,89,32300,"2020-03-23","GTBO"
89,89,83,85,37900,"2020-03-24","GTBO"
86,88,80,80,82000,"2020-03-26","GTBO"
86,87,77,83,34100,"2020-03-27","GTBO"
78,83,78,79,31000,"2020-03-30","GTBO"
74,78,74,78,9200,"2020-03-31","GTBO"
74,82,74,75,600,"2020-04-01","GTBO"
75,93,75,80,6700,"2020-04-02","GTBO"
80,91,80,80,41700,"2020-04-03","GTBO"
85,88,77,80,33400,"2020-04-06","GTBO"
78,88,78,78,61500,"2020-04-07","GTBO"
77,77,75,75,2300,"2020-04-08","GTBO"
85,85,70,83,466500,"2020-04-09","GTBO"
83,83,78,78,36200,"2020-04-13","GTBO"
81,82,76,77,28900,"2020-04-14","GTBO"
82,82,73,76,260500,"2020-04-15","GTBO"
82,82,72,75,500,"2020-04-16","GTBO"
80,86,80,82,1300,"2020-04-17","GTBO"
84,84,82,82,200,"2020-04-20","GTBO"
82,82,77,77,3900,"2020-04-21","GTBO"
81,82,73,78,11200,"2020-04-22","GTBO"
87,87,80,80,400,"2020-04-23","GTBO"
78,78,78,78,4900,"2020-04-24","GTBO"
80,80,80,80,100,"2020-04-27","GTBO"
82,85,82,85,200,"2020-04-28","GTBO"
95,95,80,80,11300,"2020-04-29","GTBO"
76,80,76,80,1600,"2020-04-30","GTBO"
80,80,80,80,0,"2020-05-04","GTBO"
83,83,82,82,5400,"2020-05-05","GTBO"
82,82,82,82,200,"2020-05-06","GTBO"
80,85,77,80,187600,"2020-05-08","GTBO"
80,80,77,80,2300,"2020-05-11","GTBO"
80,80,80,80,3300,"2020-05-12","GTBO"
80,80,80,80,0,"2020-05-13","GTBO"
80,80,80,80,500,"2020-05-14","GTBO"
80,80,75,75,153900,"2020-05-15","GTBO"
76,80,70,79,64600,"2020-05-18","GTBO"
79,80,75,75,7700,"2020-05-19","GTBO"
76,78,75,78,60300,"2020-05-20","GTBO"
78,81,73,80,23200,"2020-05-26","GTBO"
80,82,80,82,2700,"2020-05-27","GTBO"
81,82,77,77,19000,"2020-05-28","GTBO"
75,76,75,75,6800,"2020-05-29","GTBO"
75,78,75,78,19300,"2020-06-02","GTBO"
75,90,75,87,44700,"2020-06-03","GTBO"
87,87,81,81,91300,"2020-06-04","GTBO"
87,87,76,82,120700,"2020-06-05","GTBO"
82,84,78,81,14600,"2020-06-08","GTBO"
84,84,79,80,78000,"2020-06-09","GTBO"
75,80,75,79,1000,"2020-06-10","GTBO"
77,79,77,79,200,"2020-06-11","GTBO"
79,84,76,76,4210500,"2020-06-12","GTBO"
77,77,71,76,10700,"2020-06-15","GTBO"
86,86,79,80,1000,"2020-06-16","GTBO"
81,81,80,80,5600,"2020-06-17","GTBO"
81,85,80,84,1280200,"2020-06-18","GTBO"
84,84,84,84,100,"2020-06-19","GTBO"
82,83,82,83,300,"2020-06-22","GTBO"
83,84,78,80,5000,"2020-06-23","GTBO"
79,79,78,79,4201600,"2020-06-24","GTBO"
79,79,79,79,700,"2020-06-25","GTBO"
76,78,76,78,300,"2020-06-26","GTBO"
77,77,77,77,300,"2020-06-29","GTBO"
78,82,78,82,200,"2020-06-30","GTBO"
77,81,77,81,3600,"2020-07-01","GTBO"
77,81,76,81,6300,"2020-07-02","GTBO"
85,85,78,80,51300,"2020-07-03","GTBO"
80,80,80,80,0,"2020-07-06","GTBO"
86,86,77,83,700,"2020-07-07","GTBO"
83,83,83,83,0,"2020-07-08","GTBO"
85,85,78,83,28400,"2020-07-09","GTBO"
78,81,78,79,1500,"2020-07-10","GTBO"
79,83,74,74,109000,"2020-07-13","GTBO"
77,79,75,75,125200,"2020-07-14","GTBO"
75,75,75,75,0,"2020-07-15","GTBO"
75,75,75,75,0,"2020-07-16","GTBO"
75,75,75,75,0,"2020-07-17","GTBO"
75,75,75,75,0,"2020-07-20","GTBO"
75,75,75,75,0,"2020-07-21","GTBO"
75,75,75,75,0,"2020-07-22","GTBO"
75,75,75,75,0,"2020-07-23","GTBO"
75,75,75,75,0,"2020-07-24","GTBO"
75,75,75,75,0,"2020-07-27","GTBO"
75,75,75,75,0,"2020-07-28","GTBO"
75,75,75,75,0,"2020-07-29","GTBO"
75,75,75,75,0,"2020-07-30","GTBO"
75,75,75,75,0,"2020-08-03","GTBO"
75,75,75,75,0,"2020-08-04","GTBO"
75,75,75,75,0,"2020-08-05","GTBO"
75,75,75,75,0,"2020-08-06","GTBO"
75,75,75,75,0,"2020-08-07","GTBO"
75,75,75,75,0,"2020-08-10","GTBO"
75,75,75,75,0,"2020-08-11","GTBO"
75,75,75,75,0,"2020-08-12","GTBO"
75,75,75,75,0,"2020-08-13","GTBO"
75,75,75,75,0,"2020-08-14","GTBO"
75,75,75,75,0,"2020-08-18","GTBO"
75,75,75,75,0,"2020-08-19","GTBO"
75,75,75,75,0,"2020-08-24","GTBO"
75,75,75,75,0,"2020-08-25","GTBO"
75,75,75,75,0,"2020-08-26","GTBO"
75,75,75,75,0,"2020-08-27","GTBO"
75,75,75,75,0,"2020-08-28","GTBO"
75,75,75,75,0,"2020-08-31","GTBO"
75,75,75,75,0,"2020-09-01","GTBO"
75,75,75,75,0,"2020-09-02","GTBO"
75,75,75,75,0,"2020-09-03","GTBO"
75,75,75,75,0,"2020-09-04","GTBO"
75,75,75,75,0,"2020-09-07","GTBO"
75,75,75,75,0,"2020-09-08","GTBO"
75,75,75,75,0,"2020-09-09","GTBO"
75,75,75,75,0,"2020-09-10","GTBO"
75,75,75,75,0,"2020-09-11","GTBO"
75,75,75,75,0,"2020-09-14","GTBO"
75,75,75,75,0,"2020-09-15","GTBO"
75,75,75,75,0,"2020-09-16","GTBO"
75,75,75,75,0,"2020-09-17","GTBO"
75,75,75,75,0,"2020-09-18","GTBO"
75,75,75,75,0,"2020-09-21","GTBO"
75,75,75,75,0,"2020-09-22","GTBO"
75,75,75,75,0,"2020-09-23","GTBO"
75,75,75,75,0,"2020-09-24","GTBO"
75,75,75,75,0,"2020-09-25","GTBO"
75,75,75,75,0,"2020-09-28","GTBO"
75,75,75,75,0,"2020-09-29","GTBO"
75,75,75,75,0,"2020-09-30","GTBO"
75,75,75,75,0,"2020-10-01","GTBO"
75,75,75,75,0,"2020-10-02","GTBO"
75,75,75,75,0,"2020-10-05","GTBO"
75,75,75,75,0,"2020-10-06","GTBO"
75,75,75,75,0,"2020-10-07","GTBO"
75,75,75,75,0,"2020-10-08","GTBO"
75,75,75,75,0,"2020-10-09","GTBO"
75,75,75,75,0,"2020-10-12","GTBO"
75,75,75,75,0,"2020-10-13","GTBO"
75,75,75,75,0,"2020-10-14","GTBO"
75,75,75,75,0,"2020-10-15","GTBO"
75,75,75,75,0,"2020-10-16","GTBO"
75,75,75,75,0,"2020-10-19","GTBO"
75,75,75,75,0,"2020-10-20","GTBO"
75,75,75,75,0,"2020-10-21","GTBO"
75,75,75,75,0,"2020-10-22","GTBO"
75,75,75,75,0,"2020-10-23","GTBO"
75,75,75,75,0,"2020-10-26","GTBO"
75,75,75,75,0,"2020-10-27","GTBO"
75,75,75,75,0,"2020-11-02","GTBO"
75,75,75,75,0,"2020-11-03","GTBO"
75,75,75,75,0,"2020-11-04","GTBO"
75,75,75,75,0,"2020-11-05","GTBO"
75,75,75,75,0,"2020-11-06","GTBO"
75,75,75,75,0,"2020-11-09","GTBO"
75,75,75,75,0,"2020-11-10","GTBO"
75,75,75,75,0,"2020-11-11","GTBO"
75,75,75,75,0,"2020-11-12","GTBO"
75,75,75,75,0,"2020-11-13","GTBO"
75,75,75,75,0,"2020-11-16","GTBO"
75,75,75,75,0,"2020-11-17","GTBO"
75,75,75,75,0,"2020-11-18","GTBO"
75,75,75,75,0,"2020-11-19","GTBO"
75,75,75,75,0,"2020-11-20","GTBO"
75,75,75,75,0,"2020-11-23","GTBO"
75,75,75,75,0,"2020-11-24","GTBO"
75,75,75,75,0,"2020-11-25","GTBO"
75,75,75,75,0,"2020-11-26","GTBO"
75,75,75,75,0,"2020-11-27","GTBO"
75,75,75,75,0,"2020-11-30","GTBO"
75,75,75,75,0,"2020-12-01","GTBO"
75,75,75,75,0,"2020-12-02","GTBO"
75,75,75,75,0,"2020-12-03","GTBO"
75,75,75,75,0,"2020-12-04","GTBO"
75,75,75,75,0,"2020-12-07","GTBO"
75,75,75,75,0,"2020-12-08","GTBO"
75,75,75,75,0,"2020-12-10","GTBO"
75,75,75,75,0,"2020-12-11","GTBO"
75,75,75,75,0,"2020-12-14","GTBO"
75,75,75,75,0,"2020-12-15","GTBO"
75,75,75,75,0,"2020-12-16","GTBO"
75,75,75,75,0,"2020-12-17","GTBO"
75,75,75,75,0,"2020-12-18","GTBO"
75,75,75,75,0,"2020-12-21","GTBO"
75,75,75,75,0,"2020-12-22","GTBO"
75,75,75,75,0,"2020-12-23","GTBO"
75,75,75,75,0,"2020-12-28","GTBO"
75,75,75,75,0,"2020-12-29","GTBO"
75,75,75,75,0,"2020-12-30","GTBO"
75,75,75,75,0,"2021-01-04","GTBO"
75,75,75,75,0,"2021-01-05","GTBO"
75,75,75,75,0,"2021-01-06","GTBO"
75,75,75,75,0,"2021-01-07","GTBO"
75,75,75,75,0,"2021-01-08","GTBO"
75,75,75,75,0,"2021-01-11","GTBO"
75,75,75,75,0,"2021-01-12","GTBO"
75,75,75,75,0,"2021-01-13","GTBO"
75,75,75,75,0,"2021-01-14","GTBO"
75,75,75,75,0,"2021-01-15","GTBO"
75,75,75,75,0,"2021-01-18","GTBO"
75,75,75,75,0,"2021-01-19","GTBO"
75,75,75,75,0,"2021-01-20","GTBO"
75,75,75,75,0,"2021-01-21","GTBO"
75,75,75,75,0,"2021-01-22","GTBO"
75,75,75,75,0,"2021-01-25","GTBO"
75,75,75,75,0,"2021-01-26","GTBO"
75,75,75,75,0,"2021-01-27","GTBO"
75,75,75,75,0,"2021-01-28","GTBO"
75,75,75,75,0,"2021-01-29","GTBO"
75,75,75,75,0,"2021-02-01","GTBO"
75,75,75,75,0,"2021-02-02","GTBO"
75,75,75,75,0,"2021-02-03","GTBO"
75,75,75,75,0,"2021-02-04","GTBO"
75,75,75,75,0,"2021-02-05","GTBO"
75,75,75,75,0,"2021-02-08","GTBO"
75,75,75,75,0,"2021-02-09","GTBO"
75,75,75,75,0,"2021-02-10","GTBO"
75,75,75,75,0,"2021-02-11","GTBO"
75,75,75,75,0,"2021-02-15","GTBO"
75,75,75,75,0,"2021-02-16","GTBO"
75,75,75,75,0,"2021-02-17","GTBO"
75,75,75,75,0,"2021-02-18","GTBO"
75,75,75,75,0,"2021-02-19","GTBO"
75,75,75,75,0,"2021-02-22","GTBO"
75,75,75,75,0,"2021-02-23","GTBO"
75,75,75,75,0,"2021-02-24","GTBO"
75,75,75,75,0,"2021-02-25","GTBO"
75,75,75,75,0,"2021-02-26","GTBO"
75,75,75,75,0,"2021-03-01","GTBO"
75,75,75,75,0,"2021-03-02","GTBO"
75,75,75,75,0,"2021-03-03","GTBO"
75,75,75,75,0,"2021-03-04","GTBO"
75,75,75,75,0,"2021-03-05","GTBO"
75,75,75,75,0,"2021-03-08","GTBO"
75,75,75,75,0,"2021-03-09","GTBO"
75,75,75,75,0,"2021-03-10","GTBO"
75,75,75,75,0,"2021-03-12","GTBO"
75,75,75,75,0,"2021-03-15","GTBO"
75,75,75,75,0,"2021-03-16","GTBO"
75,75,75,75,0,"2021-03-17","GTBO"
75,75,75,75,0,"2021-03-18","GTBO"
75,75,75,75,0,"2021-03-19","GTBO"
75,75,75,75,0,"2021-03-22","GTBO"
75,75,75,75,0,"2021-03-23","GTBO"
75,75,75,75,0,"2021-03-24","GTBO"
75,75,75,75,0,"2021-03-25","GTBO"
75,75,75,75,0,"2021-03-26","GTBO"
75,75,75,75,0,"2021-03-29","GTBO"
75,75,75,75,0,"2021-03-30","GTBO"
75,75,75,75,0,"2021-03-31","GTBO"
75,75,75,75,0,"2021-04-01","GTBO"
75,75,75,75,0,"2021-04-05","GTBO"
75,75,75,75,0,"2021-04-06","GTBO"
75,75,75,75,0,"2021-04-07","GTBO"
75,75,75,75,0,"2021-04-08","GTBO"
75,75,75,75,0,"2021-04-09","GTBO"
75,75,75,75,0,"2021-04-12","GTBO"
75,75,75,75,0,"2021-04-13","GTBO"
75,75,75,75,0,"2021-04-14","GTBO"
75,75,75,75,0,"2021-04-15","GTBO"
75,75,75,75,0,"2021-04-16","GTBO"
75,75,75,75,0,"2021-04-19","GTBO"
75,75,75,75,0,"2021-04-20","GTBO"
75,75,75,75,0,"2021-04-21","GTBO"
75,75,75,75,0,"2021-04-22","GTBO"
75,75,75,75,0,"2021-04-23","GTBO"
75,75,75,75,0,"2021-04-26","GTBO"
75,75,75,75,0,"2021-04-27","GTBO"
75,75,75,75,0,"2021-04-28","GTBO"
75,75,75,75,0,"2021-04-29","GTBO"
75,75,75,75,0,"2021-04-30","GTBO"
75,75,75,75,0,"2021-05-03","GTBO"
75,75,75,75,0,"2021-05-04","GTBO"
75,75,75,75,0,"2021-05-05","GTBO"
75,75,75,75,0,"2021-05-06","GTBO"
75,75,75,75,0,"2021-05-07","GTBO"
75,75,75,75,0,"2021-05-10","GTBO"
75,75,75,75,0,"2021-05-11","GTBO"
75,75,75,75,0,"2021-05-17","GTBO"
75,75,75,75,0,"2021-05-18","GTBO"
75,75,75,75,0,"2021-05-19","GTBO"
75,75,75,75,0,"2021-05-20","GTBO"
75,75,75,75,0,"2021-05-21","GTBO"
75,75,75,75,0,"2021-05-24","GTBO"
75,75,75,75,0,"2021-05-25","GTBO"
75,75,75,75,0,"2021-05-27","GTBO"
75,75,75,75,0,"2021-05-28","GTBO"
75,75,75,75,0,"2021-05-31","GTBO"
75,75,75,75,0,"2021-06-02","GTBO"
75,75,75,75,0,"2021-06-03","GTBO"
75,75,75,75,0,"2021-06-04","GTBO"
75,75,75,75,0,"2021-06-07","GTBO"
75,75,75,75,0,"2021-06-08","GTBO"
75,75,75,75,0,"2021-06-09","GTBO"
75,75,75,75,0,"2021-06-10","GTBO"
75,75,75,75,0,"2021-06-11","GTBO"
75,75,75,75,0,"2021-06-14","GTBO"
75,75,75,75,0,"2021-06-15","GTBO"
75,75,75,75,0,"2021-06-16","GTBO"
75,75,75,75,0,"2021-06-17","GTBO"
75,75,75,75,0,"2021-06-18","GTBO"
75,75,75,75,0,"2021-06-21","GTBO"
75,75,75,75,0,"2021-06-22","GTBO"
75,75,75,75,0,"2021-06-23","GTBO"
75,75,75,75,0,"2021-06-24","GTBO"
75,75,75,75,0,"2021-06-25","GTBO"
75,75,75,75,0,"2021-06-28","GTBO"
75,75,75,75,0,"2021-06-29","GTBO"
75,75,75,75,0,"2021-06-30","GTBO"
75,75,75,75,0,"2021-07-01","GTBO"
75,75,75,75,0,"2021-07-02","GTBO"
75,75,75,75,0,"2021-07-05","GTBO"
75,75,75,75,0,"2021-07-06","GTBO"
75,75,75,75,0,"2021-07-07","GTBO"
75,75,75,75,0,"2021-07-08","GTBO"
75,75,75,75,0,"2021-07-09","GTBO"
75,75,75,75,0,"2021-07-12","GTBO"
75,75,75,75,0,"2021-07-13","GTBO"
75,75,75,75,0,"2021-07-14","GTBO"
75,75,75,75,0,"2021-07-15","GTBO"
75,75,75,75,0,"2021-07-16","GTBO"
75,75,75,75,0,"2021-07-19","GTBO"
75,75,75,75,0,"2021-07-21","GTBO"
75,75,75,75,0,"2021-07-22","GTBO"
75,75,75,75,0,"2021-07-23","GTBO"
75,75,75,75,0,"2021-07-26","GTBO"
75,75,75,75,0,"2021-07-27","GTBO"
75,75,75,75,0,"2021-07-28","GTBO"
75,75,75,75,0,"2021-07-29","GTBO"
75,75,75,75,0,"2021-07-30","GTBO"
75,75,75,75,0,"2021-08-02","GTBO"
75,75,75,75,0,"2021-08-03","GTBO"
75,75,75,75,0,"2021-08-04","GTBO"
75,75,75,75,0,"2021-08-05","GTBO"
75,75,75,75,0,"2021-08-06","GTBO"
75,75,75,75,0,"2021-08-09","GTBO"
75,75,75,75,0,"2021-08-10","GTBO"
75,75,75,75,0,"2021-08-12","GTBO"
75,75,75,75,0,"2021-08-13","GTBO"
75,75,75,75,0,"2021-08-16","GTBO"
75,75,75,75,0,"2021-08-18","GTBO"
75,75,75,75,0,"2021-08-19","GTBO"
75,75,75,75,0,"2021-08-20","GTBO"
75,75,75,75,0,"2021-08-23","GTBO"
75,75,75,75,0,"2021-08-24","GTBO"
75,75,75,75,0,"2021-08-25","GTBO"
75,75,75,75,0,"2021-08-26","GTBO"
75,75,75,75,0,"2021-08-27","GTBO"
75,75,75,75,0,"2021-08-30","GTBO"
75,75,75,75,0,"2021-08-31","GTBO"
75,75,75,75,0,"2021-09-01","GTBO"
75,75,75,75,0,"2021-09-02","GTBO"
75,75,75,75,0,"2021-09-03","GTBO"
75,75,75,75,0,"2021-09-06","GTBO"
75,75,75,75,0,"2021-09-07","GTBO"
75,75,75,75,0,"2021-09-08","GTBO"
75,75,75,75,0,"2021-09-09","GTBO"
75,75,75,75,0,"2021-09-10","GTBO"
75,75,75,75,0,"2021-09-13","GTBO"
75,75,75,75,0,"2021-09-14","GTBO"
75,75,75,75,0,"2021-09-15","GTBO"
75,75,75,75,0,"2021-09-16","GTBO"
75,75,75,75,0,"2021-09-17","GTBO"
75,75,75,75,0,"2021-09-20","GTBO"
75,75,75,75,0,"2021-09-21","GTBO"
75,75,75,75,0,"2021-09-22","GTBO"
75,75,75,75,0,"2021-09-23","GTBO"
75,75,75,75,0,"2021-09-24","GTBO"
75,75,75,75,0,"2021-09-27","GTBO"
75,75,75,75,0,"2021-09-28","GTBO"
75,75,75,75,0,"2021-09-29","GTBO"
75,75,75,75,0,"2021-09-30","GTBO"
75,75,75,75,0,"2021-10-01","GTBO"
75,75,75,75,0,"2021-10-04","GTBO"
75,75,75,75,0,"2021-10-05","GTBO"
75,75,75,75,0,"2021-10-06","GTBO"
75,75,75,75,0,"2021-10-07","GTBO"
75,75,75,75,0,"2021-10-08","GTBO"
75,75,75,75,0,"2021-10-11","GTBO"
75,75,75,75,0,"2021-10-12","GTBO"
75,75,75,75,0,"2021-10-13","GTBO"
75,75,75,75,0,"2021-10-14","GTBO"
75,75,75,75,0,"2021-10-15","GTBO"
75,75,75,75,0,"2021-10-18","GTBO"
75,75,75,75,0,"2021-10-19","GTBO"
75,75,75,75,0,"2021-10-21","GTBO"
75,75,75,75,0,"2021-10-22","GTBO"
75,75,75,75,0,"2021-10-25","GTBO"
75,75,75,75,0,"2021-10-26","GTBO"
75,75,75,75,0,"2021-10-27","GTBO"
75,75,75,75,0,"2021-10-28","GTBO"
75,75,75,75,0,"2021-10-29","GTBO"
75,75,75,75,0,"2021-11-01","GTBO"
75,75,75,75,0,"2021-11-02","GTBO"
75,75,75,75,0,"2021-11-03","GTBO"
75,75,75,75,0,"2021-11-04","GTBO"
75,75,75,75,0,"2021-11-05","GTBO"
75,75,75,75,0,"2021-11-08","GTBO"
75,75,75,75,0,"2021-11-09","GTBO"
75,75,75,75,0,"2021-11-10","GTBO"
75,75,75,75,0,"2021-11-11","GTBO"
75,75,75,75,0,"2021-11-12","GTBO"
75,75,75,75,0,"2021-11-15","GTBO"
75,75,75,75,0,"2021-11-16","GTBO"
75,75,75,75,0,"2021-11-17","GTBO"
75,75,75,75,0,"2021-11-18","GTBO"
75,75,75,75,0,"2021-11-19","GTBO"
75,75,75,75,0,"2021-11-22","GTBO"
75,75,75,75,0,"2021-11-23","GTBO"
75,75,75,75,0,"2021-11-24","GTBO"
75,75,75,75,0,"2021-11-25","GTBO"
75,75,75,75,0,"2021-11-26","GTBO"
75,75,75,75,0,"2021-11-29","GTBO"
75,75,75,75,0,"2021-11-30","GTBO"
75,75,75,75,0,"2021-12-01","GTBO"
75,75,75,75,0,"2021-12-02","GTBO"
75,75,75,75,0,"2021-12-03","GTBO"
75,75,75,75,0,"2021-12-06","GTBO"
75,75,75,75,0,"2021-12-07","GTBO"
75,75,75,75,0,"2021-12-08","GTBO"
75,75,75,75,0,"2021-12-09","GTBO"
75,75,75,75,0,"2021-12-10","GTBO"
75,75,75,75,0,"2021-12-13","GTBO"
75,75,75,75,0,"2021-12-14","GTBO"
75,75,75,75,0,"2021-12-15","GTBO"
75,75,75,75,0,"2021-12-16","GTBO"
75,75,75,75,0,"2021-12-17","GTBO"
75,75,75,75,0,"2021-12-20","GTBO"
75,75,75,75,0,"2021-12-21","GTBO"
75,75,75,75,0,"2021-12-22","GTBO"
75,75,75,75,0,"2021-12-23","GTBO"
75,75,75,75,0,"2021-12-24","GTBO"
75,75,75,75,0,"2021-12-27","GTBO"
75,75,75,75,0,"2021-12-28","GTBO"
75,75,75,75,0,"2021-12-29","GTBO"
75,75,75,75,0,"2021-12-30","GTBO"
75,75,75,75,0,"2022-01-03","GTBO"
75,75,75,75,0,"2022-01-04","GTBO"
75,75,75,75,0,"2022-01-05","GTBO"
75,75,75,75,0,"2022-01-06","GTBO"
75,75,75,75,0,"2022-01-07","GTBO"
75,75,75,75,0,"2022-01-10","GTBO"
75,75,75,75,0,"2022-01-11","GTBO"
75,75,75,75,0,"2022-01-12","GTBO"
75,75,75,75,0,"2022-01-13","GTBO"
75,75,75,75,0,"2022-01-14","GTBO"
75,75,75,75,0,"2022-01-17","GTBO"
75,75,75,75,0,"2022-01-18","GTBO"
75,75,75,75,0,"2022-01-19","GTBO"
75,75,75,75,0,"2022-01-20","GTBO"
75,75,75,75,0,"2022-01-21","GTBO"
75,75,75,75,0,"2022-01-24","GTBO"
75,75,75,75,0,"2022-01-25","GTBO"
75,75,75,75,0,"2022-01-26","GTBO"
75,75,75,75,0,"2022-01-27","GTBO"
75,75,75,75,0,"2022-01-28","GTBO"
75,75,75,75,0,"2022-01-31","GTBO"
75,75,75,75,0,"2022-02-02","GTBO"
75,75,75,75,0,"2022-02-03","GTBO"
75,75,75,75,0,"2022-02-04","GTBO"
75,75,75,75,0,"2022-02-07","GTBO"
75,75,75,75,0,"2022-02-08","GTBO"
75,75,75,75,0,"2022-02-09","GTBO"
75,75,75,75,0,"2022-02-10","GTBO"
75,75,75,75,0,"2022-02-11","GTBO"
75,75,75,75,0,"2022-02-14","GTBO"
75,75,75,75,0,"2022-02-15","GTBO"
75,75,75,75,0,"2022-02-16","GTBO"
75,75,75,75,0,"2022-02-17","GTBO"
75,75,75,75,0,"2022-02-18","GTBO"
75,75,75,75,0,"2022-02-21","GTBO"
75,75,75,75,0,"2022-02-22","GTBO"
75,75,75,75,0,"2022-02-23","GTBO"
75,75,75,75,0,"2022-02-24","GTBO"
75,75,75,75,0,"2022-02-25","GTBO"
75,75,75,75,0,"2022-03-01","GTBO"
75,75,75,75,0,"2022-03-02","GTBO"
75,75,75,75,0,"2022-03-04","GTBO"
75,75,75,75,0,"2022-03-07","GTBO"
75,75,75,75,0,"2022-03-08","GTBO"
75,75,75,75,0,"2022-03-09","GTBO"
75,75,75,75,0,"2022-03-10","GTBO"
75,75,75,75,0,"2022-03-11","GTBO"
75,75,75,75,0,"2022-03-14","GTBO"
75,75,75,75,0,"2022-03-15","GTBO"
75,75,75,75,0,"2022-03-16","GTBO"
75,75,75,75,0,"2022-03-17","GTBO"
75,75,75,75,0,"2022-03-18","GTBO"
75,75,75,75,0,"2022-03-21","GTBO"
75,75,75,75,0,"2022-03-22","GTBO"
75,75,75,75,0,"2022-03-23","GTBO"
75,75,75,75,0,"2022-03-24","GTBO"
75,75,75,75,0,"2022-03-25","GTBO"
75,75,75,75,0,"2022-03-28","GTBO"
75,75,75,75,0,"2022-03-29","GTBO"
75,75,75,75,0,"2022-03-30","GTBO"
75,75,75,75,0,"2022-03-31","GTBO"
75,75,75,75,0,"2022-04-01","GTBO"
75,75,75,75,0,"2022-04-04","GTBO"
75,75,75,75,0,"2022-04-05","GTBO"
75,75,75,75,0,"2022-04-06","GTBO"
75,75,75,75,0,"2022-04-07","GTBO"
75,75,75,75,0,"2022-04-08","GTBO"
75,75,75,75,0,"2022-04-11","GTBO"
75,75,75,75,0,"2022-04-12","GTBO"
75,75,75,75,0,"2022-04-13","GTBO"
75,75,75,75,0,"2022-04-14","GTBO"
75,75,75,75,0,"2022-04-18","GTBO"
75,75,75,75,0,"2022-04-19","GTBO"
75,75,75,75,0,"2022-04-20","GTBO"
75,75,75,75,0,"2022-04-21","GTBO"
75,75,75,75,0,"2022-04-22","GTBO"
75,75,75,75,0,"2022-04-25","GTBO"
75,75,75,75,0,"2022-04-26","GTBO"
75,75,75,75,0,"2022-04-27","GTBO"
75,75,75,75,0,"2022-04-28","GTBO"
75,75,75,75,0,"2022-05-09","GTBO"
75,75,75,75,0,"2022-05-10","GTBO"
75,75,75,75,0,"2022-05-11","GTBO"
75,75,75,75,0,"2022-05-12","GTBO"
75,75,75,75,0,"2022-05-13","GTBO"
75,75,75,75,0,"2022-05-17","GTBO"
75,75,75,75,0,"2022-05-18","GTBO"
75,75,75,75,0,"2022-05-19","GTBO"
75,75,75,75,0,"2022-05-20","GTBO"
75,75,75,75,0,"2022-05-23","GTBO"
75,75,75,75,0,"2022-05-24","GTBO"
75,75,75,75,0,"2022-05-25","GTBO"
75,75,75,75,0,"2022-05-27","GTBO"
75,75,75,75,0,"2022-05-30","GTBO"
75,75,75,75,0,"2022-05-31","GTBO"
75,75,75,75,0,"2022-06-02","GTBO"
75,75,75,75,0,"2022-06-03","GTBO"
75,75,75,75,0,"2022-06-06","GTBO"
75,75,75,75,0,"2022-06-07","GTBO"
75,75,75,75,0,"2022-06-08","GTBO"
75,75,75,75,0,"2022-06-09","GTBO"
75,75,75,75,0,"2022-06-10","GTBO"
75,75,75,75,0,"2022-06-13","GTBO"
75,75,75,75,0,"2022-06-14","GTBO"
75,75,75,75,0,"2022-06-15","GTBO"
75,75,75,75,0,"2022-06-16","GTBO"
75,75,75,75,0,"2022-06-17","GTBO"
75,75,75,75,0,"2022-06-20","GTBO"
75,75,75,75,0,"2022-06-21","GTBO"
75,75,75,75,0,"2022-06-22","GTBO"
75,75,75,75,0,"2022-06-23","GTBO"
75,75,75,75,0,"2022-06-24","GTBO"
75,75,75,75,0,"2022-06-27","GTBO"
75,75,75,75,0,"2022-06-28","GTBO"
75,75,75,75,0,"2022-06-29","GTBO"
75,75,75,75,0,"2022-06-30","GTBO"
75,75,75,75,0,"2022-07-01","GTBO"
75,75,75,75,0,"2022-07-04","GTBO"
75,75,75,75,0,"2022-07-05","GTBO"
75,75,75,75,0,"2022-07-06","GTBO"
75,75,75,75,0,"2022-07-07","GTBO"
75,75,75,75,0,"2022-07-08","GTBO"
75,75,75,75,0,"2022-07-11","GTBO"
75,75,75,75,0,"2022-07-12","GTBO"
75,75,75,75,0,"2022-07-13","GTBO"
75,75,75,75,0,"2022-07-14","GTBO"
75,75,75,75,0,"2022-07-15","GTBO"
75,75,75,75,0,"2022-07-18","GTBO"
75,75,75,75,0,"2022-07-19","GTBO"
75,75,75,75,0,"2022-07-20","GTBO"
75,75,75,75,0,"2022-07-21","GTBO"
75,75,75,75,0,"2022-07-22","GTBO"
75,75,75,75,0,"2022-07-25","GTBO"
75,75,75,75,0,"2022-07-26","GTBO"
75,75,75,75,0,"2022-07-27","GTBO"
75,75,75,75,0,"2022-07-28","GTBO"
75,75,75,75,0,"2022-07-29","GTBO"
75,75,75,75,0,"2022-08-01","GTBO"
75,75,75,75,0,"2022-08-02","GTBO"
75,75,75,75,0,"2022-08-03","GTBO"
75,75,75,75,0,"2022-08-04","GTBO"
75,75,75,75,0,"2022-08-05","GTBO"
75,75,75,75,0,"2022-08-08","GTBO"
75,75,75,75,0,"2022-08-09","GTBO"
75,75,75,75,0,"2022-08-10","GTBO"
75,75,75,75,0,"2022-08-11","GTBO"
75,75,75,75,0,"2022-08-12","GTBO"
75,75,75,75,0,"2022-08-15","GTBO"
75,75,75,75,0,"2022-08-16","GTBO"
75,75,75,75,0,"2022-08-18","GTBO"
75,75,75,75,0,"2022-08-19","GTBO"
75,75,75,75,0,"2022-08-22","GTBO"
75,75,75,75,0,"2022-08-23","GTBO"
75,75,75,75,0,"2022-08-24","GTBO"
75,75,75,75,0,"2022-08-25","GTBO"
75,75,75,75,0,"2022-08-26","GTBO"
75,75,75,75,0,"2022-08-29","GTBO"
75,75,75,75,0,"2022-08-30","GTBO"
75,75,75,75,0,"2022-08-31","GTBO"
75,75,75,75,0,"2022-09-01","GTBO"
75,75,75,75,0,"2022-09-02","GTBO"
75,75,75,75,0,"2022-09-05","GTBO"
75,75,75,75,0,"2022-09-06","GTBO"
75,75,75,75,0,"2022-09-07","GTBO"
75,75,75,75,0,"2022-09-08","GTBO"
75,75,75,75,0,"2022-09-09","GTBO"
75,75,75,75,0,"2022-09-12","GTBO"
75,75,75,75,0,"2022-09-13","GTBO"
75,75,75,75,0,"2022-09-14","GTBO"
75,75,75,75,0,"2022-09-15","GTBO"
75,75,75,75,0,"2022-09-16","GTBO"
75,75,75,75,0,"2022-09-19","GTBO"
75,75,75,75,0,"2022-09-20","GTBO"
75,75,75,75,0,"2022-09-21","GTBO"
75,75,75,75,0,"2022-09-22","GTBO"
75,75,75,75,0,"2022-09-23","GTBO"
75,75,75,75,0,"2022-09-26","GTBO"
75,75,75,75,0,"2022-09-27","GTBO"
75,75,75,75,0,"2022-09-28","GTBO"
75,75,75,75,0,"2022-09-29","GTBO"
75,75,75,75,0,"2022-09-30","GTBO"
75,75,75,75,0,"2022-10-03","GTBO"
75,75,75,75,0,"2022-10-04","GTBO"
75,75,75,75,0,"2022-10-05","GTBO"
75,75,75,75,0,"2022-10-06","GTBO"
75,75,75,75,0,"2022-10-07","GTBO"
75,75,75,75,0,"2022-10-10","GTBO"
75,75,75,75,0,"2022-10-11","GTBO"
75,75,75,75,0,"2022-10-12","GTBO"
75,75,75,75,0,"2022-10-13","GTBO"
75,75,75,75,0,"2022-10-14","GTBO"
75,75,75,75,0,"2022-10-17","GTBO"
75,75,75,75,0,"2022-10-18","GTBO"
75,75,75,75,0,"2022-10-19","GTBO"
75,75,75,75,0,"2022-10-20","GTBO"
75,75,75,75,0,"2022-10-21","GTBO"
75,75,75,75,0,"2022-10-24","GTBO"
75,75,75,75,0,"2022-10-25","GTBO"
75,75,75,75,0,"2022-10-26","GTBO"
75,75,75,75,0,"2022-10-27","GTBO"
75,75,75,75,0,"2022-10-28","GTBO"
75,75,75,75,0,"2022-10-31","GTBO"
75,75,75,75,0,"2022-11-01","GTBO"
75,75,75,75,0,"2022-11-02","GTBO"
75,75,75,75,0,"2022-11-03","GTBO"
75,75,75,75,0,"2022-11-04","GTBO"
75,75,75,75,0,"2022-11-07","GTBO"
75,75,75,75,0,"2022-11-08","GTBO"
75,75,75,75,0,"2022-11-09","GTBO"
75,75,75,75,0,"2022-11-10","GTBO"
75,75,75,75,0,"2022-11-11","GTBO"
75,75,75,75,0,"2022-11-14","GTBO"
75,75,75,75,0,"2022-11-15","GTBO"
75,75,75,75,0,"2022-11-16","GTBO"
75,75,75,75,0,"2022-11-17","GTBO"
75,75,75,75,0,"2022-11-18","GTBO"
75,75,75,75,0,"2022-11-21","GTBO"
75,75,75,75,0,"2022-11-22","GTBO"
75,75,75,75,0,"2022-11-23","GTBO"
75,75,75,75,0,"2022-11-24","GTBO"
75,75,75,75,0,"2022-11-25","GTBO"
75,75,75,75,0,"2022-11-28","GTBO"
75,75,75,75,0,"2022-11-29","GTBO"
75,75,75,75,0,"2022-11-30","GTBO"
75,75,75,75,0,"2022-12-01","GTBO"
75,75,75,75,0,"2022-12-02","GTBO"
75,75,75,75,0,"2022-12-05","GTBO"
75,75,75,75,0,"2022-12-06","GTBO"
75,75,75,75,0,"2022-12-07","GTBO"
75,75,75,75,0,"2022-12-08","GTBO"
75,75,75,75,0,"2022-12-09","GTBO"
75,75,75,75,0,"2022-12-12","GTBO"
75,75,75,75,0,"2022-12-13","GTBO"
75,75,75,75,0,"2022-12-14","GTBO"
75,75,75,75,0,"2022-12-15","GTBO"
75,75,75,75,0,"2022-12-16","GTBO"
82,82,82,82,5606300,"2022-12-19","GTBO"
90,90,90,90,45200,"2022-12-20","GTBO"
99,99,99,99,6800,"2022-12-21","GTBO"
108,108,108,108,14000,"2022-12-22","GTBO"
118,118,118,118,10900,"2022-12-23","GTBO"
129,129,129,129,11500,"2022-12-26","GTBO"
141,141,141,141,7500,"2022-12-27","GTBO"
155,155,137,155,8757100,"2022-12-28","GTBO"
162,170,151,170,3139300,"2022-12-29","GTBO"
175,187,175,187,417800,"2022-12-30","GTBO"
199,204,199,204,1373800,"2023-01-02","GTBO"
222,224,218,224,3795900,"2023-01-03","GTBO"
246,246,244,246,1856500,"2023-01-04","GTBO"
246,246,246,246,0,"2023-01-05","GTBO"
246,260,230,230,491700,"2023-01-06","GTBO"
214,214,214,214,123600,"2023-01-09","GTBO"
200,200,200,200,8800,"2023-01-10","GTBO"
186,186,186,186,467400,"2023-01-11","GTBO"
173,173,173,173,327200,"2023-01-12","GTBO"
161,190,161,190,4901500,"2023-01-13","GTBO"
200,208,195,208,575800,"2023-01-16","GTBO"
228,228,194,228,5162000,"2023-01-17","GTBO"
238,248,226,238,2720900,"2023-01-18","GTBO"
238,238,222,226,1216900,"2023-01-19","GTBO"
212,222,212,212,582700,"2023-01-20","GTBO"
200,228,198,220,1609000,"2023-01-24","GTBO"
210,218,206,208,826000,"2023-01-25","GTBO"
200,220,195,206,511300,"2023-01-26","GTBO"
204,206,192,192,705800,"2023-01-27","GTBO"
192,195,179,179,451600,"2023-01-30","GTBO"
182,184,169,173,401400,"2023-01-31","GTBO"
181,188,171,181,348300,"2023-02-01","GTBO"
181,181,169,169,706800,"2023-02-02","GTBO"
165,169,158,162,836700,"2023-02-03","GTBO"
162,169,162,163,24500,"2023-02-06","GTBO"
163,166,157,158,116900,"2023-02-07","GTBO"
158,163,150,158,570400,"2023-02-08","GTBO"
157,163,152,153,87600,"2023-02-09","GTBO"
153,153,143,144,499100,"2023-02-10","GTBO"
144,148,134,148,392600,"2023-02-13","GTBO"
148,157,148,149,135900,"2023-02-14","GTBO"
143,154,143,149,450900,"2023-02-15","GTBO"
149,151,143,146,90300,"2023-02-16","GTBO"
146,159,146,156,132800,"2023-02-17","GTBO"
154,154,147,151,70700,"2023-02-20","GTBO"
154,154,148,154,43600,"2023-02-21","GTBO"
154,154,144,144,183000,"2023-02-22","GTBO"
144,150,134,134,202900,"2023-02-23","GTBO"
137,139,125,127,741900,"2023-02-24","GTBO"
119,137,119,123,220700,"2023-02-27","GTBO"
116,129,116,125,202100,"2023-02-28","GTBO"
119,137,119,129,574800,"2023-03-01","GTBO"
129,136,123,135,37500,"2023-03-02","GTBO"
135,140,130,135,23900,"2023-03-03","GTBO"
135,140,128,136,68300,"2023-03-06","GTBO"
145,145,132,138,116300,"2023-03-07","GTBO"
138,138,133,134,55400,"2023-03-08","GTBO"
143,143,132,134,10300,"2023-03-09","GTBO"
134,140,125,133,53900,"2023-03-10","GTBO"
133,133,125,126,58200,"2023-03-13","GTBO"
126,135,118,118,145300,"2023-03-14","GTBO"
121,124,117,121,57800,"2023-03-15","GTBO"
120,120,113,113,75900,"2023-03-16","GTBO"
120,120,106,116,247000,"2023-03-17","GTBO"
116,116,108,110,64400,"2023-03-20","GTBO"
110,118,107,113,68200,"2023-03-21","GTBO"
111,115,106,111,200200,"2023-03-24","GTBO"
111,115,107,115,94300,"2023-03-27","GTBO"
115,122,115,122,53000,"2023-03-28","GTBO"
128,134,126,134,499600,"2023-03-29","GTBO"
136,139,127,137,236300,"2023-03-30","GTBO"
137,147,135,144,132000,"2023-03-31","GTBO"
143,143,134,141,424800,"2023-04-03","GTBO"
141,144,139,144,73800,"2023-04-04","GTBO"
144,155,142,155,215600,"2023-04-05","GTBO"
155,170,148,148,2203800,"2023-04-06","GTBO"
149,153,147,151,214000,"2023-04-10","GTBO"
156,160,151,156,466600,"2023-04-11","GTBO"
153,158,153,158,81900,"2023-04-12","GTBO"
157,161,154,160,352800,"2023-04-13","GTBO"
162,173,154,170,226600,"2023-04-14","GTBO"
171,184,171,177,351100,"2023-04-17","GTBO"
178,184,177,184,294400,"2023-04-18","GTBO"
184,199,181,184,450700,"2023-04-26","GTBO"
184,184,174,178,264000,"2023-04-27","GTBO"
176,191,170,171,504900,"2023-04-28","GTBO"
171,171,160,167,561500,"2023-05-02","GTBO"
163,166,158,162,133300,"2023-05-03","GTBO"
164,165,157,165,152300,"2023-05-04","GTBO"
166,166,160,163,239600,"2023-05-05","GTBO"
163,167,163,165,75500,"2023-05-08","GTBO"
163,166,155,166,180800,"2023-05-09","GTBO"
165,172,163,169,29500,"2023-05-10","GTBO"
169,170,159,167,94900,"2023-05-11","GTBO"
166,167,163,167,151700,"2023-05-12","GTBO"
167,169,164,167,16700,"2023-05-15","GTBO"
165,169,157,167,160900,"2023-05-16","GTBO"
157,167,156,161,440100,"2023-05-17","GTBO"
159,160,150,160,572300,"2023-05-19","GTBO"
160,160,149,154,287800,"2023-05-22","GTBO"
154,169,154,169,669400,"2023-05-23","GTBO"
170,170,158,166,213200,"2023-05-24","GTBO"
159,177,159,173,204400,"2023-05-25","GTBO"
173,186,173,181,1025700,"2023-05-26","GTBO"
181,184,177,181,573700,"2023-05-29","GTBO"
181,187,175,175,91300,"2023-05-30","GTBO"
171,178,171,176,107700,"2023-05-31","GTBO"
176,230,176,195,2995300,"2023-06-05","GTBO"
200,200,168,185,1812200,"2023-06-06","GTBO"
183,199,173,187,340100,"2023-06-07","GTBO"
186,200,175,188,757100,"2023-06-08","GTBO"
180,200,176,183,340700,"2023-06-09","GTBO"
183,230,179,186,1227000,"2023-06-12","GTBO"
186,193,176,179,538800,"2023-06-13","GTBO"
182,200,168,179,1531800,"2023-06-14","GTBO"
179,185,170,178,354100,"2023-06-15","GTBO"
177,181,174,178,174500,"2023-06-16","GTBO"
176,183,175,180,270400,"2023-06-19","GTBO"
179,182,176,178,133400,"2023-06-20","GTBO"
178,189,175,182,381600,"2023-06-21","GTBO"
180,187,176,176,139200,"2023-06-22","GTBO"
178,182,150,152,4686000,"2023-06-23","GTBO"
152,168,152,157,619600,"2023-06-26","GTBO"
161,161,145,155,434100,"2023-06-27","GTBO"
156,156,140,144,923500,"2023-07-03","GTBO"
145,149,139,143,190100,"2023-07-04","GTBO"
142,146,141,144,110700,"2023-07-05","GTBO"
145,194,145,194,15246500,"2023-07-06","GTBO"
204,238,180,185,27490000,"2023-07-07","GTBO"
185,193,181,185,2168200,"2023-07-10","GTBO"
186,222,180,188,14456000,"2023-07-11","GTBO"
188,192,186,188,650700,"2023-07-12","GTBO"
188,191,183,187,612000,"2023-07-13","GTBO"
188,206,187,193,2829700,"2023-07-14","GTBO"
194,204,193,196,1164100,"2023-07-17","GTBO"
197,200,191,193,446400,"2023-07-18","GTBO"
196,196,190,191,428500,"2023-07-20","GTBO"
190,199,188,188,824400,"2023-07-21","GTBO"
190,198,189,194,1137500,"2023-07-24","GTBO"
196,200,192,196,393500,"2023-07-25","GTBO"
196,198,190,193,905900,"2023-07-26","GTBO"
193,202,192,202,2063000,"2023-07-27","GTBO"
204,212,200,206,2288300,"2023-07-28","GTBO"
206,212,202,208,1242500,"2023-07-31","GTBO"
210,260,189,260,7605800,"2023-08-01","GTBO"
268,324,268,324,14893800,"2023-08-02","GTBO"
350,392,324,360,26021200,"2023-08-03","GTBO"
364,384,350,356,5931700,"2023-08-04","GTBO"
356,444,336,444,14846800,"2023-08-07","GTBO"
460,540,458,482,24107400,"2023-08-08","GTBO"
488,488,440,442,6781600,"2023-08-09","GTBO"
442,470,410,430,4031400,"2023-08-10","GTBO"
430,468,414,430,7170200,"2023-08-11","GTBO"
434,440,416,430,2159700,"2023-08-14","GTBO"
430,430,410,410,2552700,"2023-08-15","GTBO"
412,412,376,384,3671800,"2023-08-16","GTBO"
380,424,374,382,4683700,"2023-08-18","GTBO"
386,398,356,378,1576400,"2023-08-21","GTBO"
382,432,368,406,10998500,"2023-08-22","GTBO"
412,422,390,404,3830000,"2023-08-23","GTBO"
410,422,380,388,3272500,"2023-08-24","GTBO"
390,398,388,390,1819100,"2023-08-25","GTBO"
400,412,390,400,1954000,"2023-08-28","GTBO"
400,416,396,406,1522800,"2023-08-29","GTBO"
406,410,400,408,1443700,"2023-08-30","GTBO"
408,510,408,510,28338600,"2023-08-31","GTBO"
535,620,525,560,27842000,"2023-09-01","GTBO"
560,560,490,505,5648500,"2023-09-04","GTBO"
510,630,492,575,26813800,"2023-09-05","GTBO"
585,615,535,580,9108600,"2023-09-06","GTBO"
580,605,555,570,4340000,"2023-09-07","GTBO"
580,710,570,710,17751400,"2023-09-08","GTBO"
710,710,710,710,0,"2023-09-11","GTBO"
690,840,535,795,22354500,"2023-09-12","GTBO"
795,795,795,795,0,"2023-09-13","GTBO"
795,795,795,795,0,"2023-09-14","GTBO"
795,795,795,795,0,"2023-09-15","GTBO"
795,795,795,795,0,"2023-09-18","GTBO"
795,795,795,795,0,"2023-09-19","GTBO"
795,795,795,795,0,"2023-09-20","GTBO"
785,795,720,720,6778600,"2023-09-21","GTBO"
720,765,655,695,4438300,"2023-09-22","GTBO"
700,730,665,690,2053800,"2023-09-25","GTBO"
695,705,625,625,2549500,"2023-09-26","GTBO"
625,630,565,570,5736700,"2023-09-27","GTBO"
570,610,565,575,2640000,"2023-09-29","GTBO"
580,630,580,620,3858100,"2023-10-02","GTBO"
630,660,595,595,2019600,"2023-10-03","GTBO"
600,620,540,540,4211100,"2023-10-04","GTBO"
530,540,486,486,3584600,"2023-10-05","GTBO"
446,530,446,530,2349300,"2023-10-06","GTBO"
560,580,498,505,2538900,"2023-10-09","GTBO"
488,540,488,535,1256200,"2023-10-10","GTBO"
500,540,500,530,703500,"2023-10-11","GTBO"
530,580,515,570,4277400,"2023-10-12","GTBO"
570,595,540,565,3273200,"2023-10-13","GTBO"
570,620,570,620,6671900,"2023-10-16","GTBO"
630,675,605,660,4039800,"2023-10-17","GTBO"
670,725,665,725,8046500,"2023-10-18","GTBO"
745,795,740,795,4188700,"2023-10-19","GTBO"
840,870,775,870,11693900,"2023-10-20","GTBO"
900,1025,805,900,25538900,"2023-10-23","GTBO"
905,960,705,710,12172300,"2023-10-24","GTBO"
720,720,535,565,33123100,"2023-10-25","GTBO"
565,615,515,585,11807700,"2023-10-26","GTBO"
595,730,565,730,22119000,"2023-10-27","GTBO"
755,815,665,690,18616200,"2023-10-30","GTBO"
680,725,605,640,6491900,"2023-10-31","GTBO"
640,665,540,560,6597800,"2023-11-01","GTBO"
560,675,535,640,11682900,"2023-11-02","GTBO"
635,705,635,670,8340800,"2023-11-03","GTBO"
675,685,575,595,7803100,"2023-11-06","GTBO"
590,645,575,605,5699700,"2023-11-07","GTBO"
610,615,565,590,4411100,"2023-11-08","GTBO"
600,600,555,555,4623800,"2023-11-09","GTBO"
555,570,540,545,3075700,"2023-11-10","GTBO"
555,555,520,535,2454100,"2023-11-13","GTBO"
535,585,530,575,4918600,"2023-11-14","GTBO"
570,605,560,570,5415100,"2023-11-15","GTBO"
570,585,545,545,2363800,"2023-11-16","GTBO"
550,555,525,525,1859600,"2023-11-17","GTBO"
540,545,525,530,1301700,"2023-11-20","GTBO"
535,540,438,490,5262800,"2023-11-21","GTBO"
490,510,480,486,2307100,"2023-11-22","GTBO"
490,490,460,466,2517000,"2023-11-23","GTBO"
470,470,450,450,1939600,"2023-11-24","GTBO"
450,488,450,460,2800900,"2023-11-27","GTBO"
468,468,448,448,1915200,"2023-11-28","GTBO"
450,466,448,452,880000,"2023-11-29","GTBO"
462,462,448,448,922900,"2023-11-30","GTBO"
450,456,424,424,1488600,"2023-12-01","GTBO"
424,436,412,416,2114500,"2023-12-04","GTBO"
418,418,396,406,2066700,"2023-12-05","GTBO"
406,458,392,428,2710200,"2023-12-06","GTBO"
434,436,400,400,1896800,"2023-12-07","GTBO"
404,414,392,396,770100,"2023-12-08","GTBO"
396,400,376,376,1641300,"2023-12-11","GTBO"
376,380,354,356,1451500,"2023-12-12","GTBO"
358,362,322,350,592900,"2023-12-13","GTBO"
356,356,340,350,734900,"2023-12-14","GTBO"
350,354,334,334,1561900,"2023-12-15","GTBO"
334,336,310,316,1097400,"2023-12-18","GTBO"
314,394,290,394,6363700,"2023-12-19","GTBO"
428,492,418,492,28960900,"2023-12-20","GTBO"
530,600,400,420,33351000,"2023-12-21","GTBO"
410,490,404,440,16759500,"2023-12-22","GTBO"
442,480,442,458,5207200,"2023-12-27","GTBO"
462,466,430,432,2763300,"2023-12-28","GTBO"
434,438,418,418,1528200,"2023-12-29","GTBO"
418,434,410,428,656000,"2024-01-02","GTBO"
428,462,422,444,2272700,"2024-01-03","GTBO"
450,452,434,444,2407800,"2024-01-04","GTBO"
446,454,438,442,1029900,"2024-01-05","GTBO"
442,444,424,428,993700,"2024-01-08","GTBO"
428,430,414,416,835400,"2024-01-09","GTBO"
416,428,416,424,391200,"2024-01-10","GTBO"
426,426,408,412,684000,"2024-01-11","GTBO"
418,418,402,408,558800,"2024-01-12","GTBO"
410,416,396,400,510000,"2024-01-15","GTBO"
402,412,390,404,807600,"2024-01-16","GTBO"
406,412,400,402,206000,"2024-01-17","GTBO"
404,406,400,404,383000,"2024-01-18","GTBO"
406,406,396,396,569100,"2024-01-19","GTBO"
402,402,382,390,487600,"2024-01-22","GTBO"
390,390,374,374,678200,"2024-01-23","GTBO"
380,380,364,364,445100,"2024-01-24","GTBO"
366,454,350,454,14407300,"2024-01-25","GTBO"
486,510,390,436,24817000,"2024-01-26","GTBO"
436,462,412,434,3022400,"2024-01-29","GTBO"
436,440,420,434,1191700,"2024-01-30","GTBO"
436,444,408,408,2496400,"2024-01-31","GTBO"
404,418,400,410,766500,"2024-02-01","GTBO"
410,418,388,390,1272400,"2024-02-02","GTBO"
386,404,370,378,1398400,"2024-02-05","GTBO"
380,472,380,438,34207200,"2024-02-06","GTBO"
442,454,408,408,6138700,"2024-02-07","GTBO"
408,412,392,398,1324700,"2024-02-12","GTBO"
398,400,386,386,1017100,"2024-02-13","GTBO"
386,408,386,404,1312600,"2024-02-15","GTBO"
408,408,392,392,719200,"2024-02-16","GTBO"
388,412,388,400,1492400,"2024-02-19","GTBO"
402,408,396,398,551000,"2024-02-20","GTBO"
398,400,380,382,984700,"2024-02-21","GTBO"
382,388,380,380,614900,"2024-02-22","GTBO"
378,382,374,376,430800,"2024-02-23","GTBO"
376,386,374,384,475500,"2024-02-26","GTBO"
388,430,384,388,5703600,"2024-02-27","GTBO"
390,404,386,392,1077800,"2024-02-28","GTBO"
392,396,390,396,570400,"2024-02-29","GTBO"
396,404,396,396,622800,"2024-03-01","GTBO"
398,406,392,392,848900,"2024-03-04","GTBO"
394,424,392,400,2409000,"2024-03-05","GTBO"
400,412,392,400,821300,"2024-03-06","GTBO"
400,412,390,398,1712900,"2024-03-07","GTBO"
398,400,394,396,132300,"2024-03-08","GTBO"
396,398,386,388,429300,"2024-03-13","GTBO"
390,394,386,390,237400,"2024-03-14","GTBO"
390,426,390,404,3514100,"2024-03-15","GTBO"
406,410,398,400,467900,"2024-03-18","GTBO"
402,402,396,402,499500,"2024-03-19","GTBO"
402,404,390,396,287600,"2024-03-20","GTBO"
398,400,388,396,365600,"2024-03-21","GTBO"
398,400,380,388,737000,"2024-03-22","GTBO"
398,398,386,394,768300,"2024-03-25","GTBO"
394,394,370,384,791900,"2024-03-26","GTBO"
384,386,376,382,696000,"2024-03-27","GTBO"
382,386,376,378,248300,"2024-03-28","GTBO"
374,376,346,350,2186700,"2024-04-01","GTBO"
350,350,330,344,533700,"2024-04-02","GTBO"
344,346,308,312,1031500,"2024-04-03","GTBO"
316,326,308,324,465200,"2024-04-04","GTBO"
326,334,326,330,472900,"2024-04-05","GTBO"
332,332,318,318,298400,"2024-04-16","GTBO"
322,322,312,316,227900,"2024-04-17","GTBO"
318,320,300,312,274300,"2024-04-18","GTBO"
314,314,280,290,730200,"2024-04-19","GTBO"
292,308,278,284,412400,"2024-04-22","GTBO"
288,320,288,298,522100,"2024-04-23","GTBO"
298,310,298,302,342100,"2024-04-24","GTBO"
300,302,290,300,213300,"2024-04-25","GTBO"
300,300,290,290,357100,"2024-04-26","GTBO"
292,292,282,288,181900,"2024-04-29","GTBO"
300,300,286,288,153000,"2024-04-30","GTBO"
290,290,280,282,149900,"2024-05-02","GTBO"
290,300,282,290,124900,"2024-05-03","GTBO"
294,294,280,286,334900,"2024-05-06","GTBO"
290,326,282,288,1399100,"2024-05-07","GTBO"
294,294,278,280,431600,"2024-05-08","GTBO"
280,284,268,270,245400,"2024-05-13","GTBO"
270,278,264,268,114700,"2024-05-14","GTBO"
268,268,260,260,258200,"2024-05-15","GTBO"
264,268,250,260,164400,"2024-05-16","GTBO"
264,284,260,276,382300,"2024-05-17","GTBO"
276,344,276,318,4526100,"2024-05-20","GTBO"
324,332,310,316,1052600,"2024-05-21","GTBO"
320,320,298,302,459100,"2024-05-22","GTBO"
306,306,280,280,350800,"2024-05-27","GTBO"
280,296,278,284,161600,"2024-05-28","GTBO"
284,288,278,288,44400,"2024-05-29","GTBO"
288,288,276,282,111100,"2024-05-30","GTBO"
280,282,276,278,174300,"2024-05-31","GTBO"
278,278,268,274,304100,"2024-06-03","GTBO"
272,276,268,272,80100,"2024-06-04","GTBO"
274,276,258,258,788000,"2024-06-05","GTBO"
256,272,250,258,309400,"2024-06-06","GTBO"
262,262,256,256,307100,"2024-06-07","GTBO"
256,264,252,254,80600,"2024-06-10","GTBO"
254,258,244,250,146700,"2024-06-11","GTBO"
250,258,232,244,144500,"2024-06-12","GTBO"
244,248,234,238,137100,"2024-06-13","GTBO"
238,238,228,228,365600,"2024-06-14","GTBO"
228,228,208,218,192000,"2024-06-19","GTBO"
218,218,206,216,108200,"2024-06-20","GTBO"
216,248,206,238,565100,"2024-06-21","GTBO"
238,246,222,238,129000,"2024-06-24","GTBO"
236,242,230,234,59100,"2024-06-25","GTBO"
234,236,222,224,95900,"2024-06-26","GTBO"
228,230,222,226,112600,"2024-06-27","GTBO"
226,240,226,230,132400,"2024-06-28","GTBO"
232,234,226,228,266400,"2024-07-01","GTBO"
228,284,228,284,4024700,"2024-07-02","GTBO"
312,346,290,320,23880900,"2024-07-03","GTBO"
320,342,298,310,5488200,"2024-07-04","GTBO"
314,314,300,300,672200,"2024-07-05","GTBO"
304,320,296,300,1380200,"2024-07-08","GTBO"
300,306,296,298,814600,"2024-07-09","GTBO"
298,302,294,294,242000,"2024-07-10","GTBO"
292,298,290,292,136800,"2024-07-11","GTBO"
294,296,282,288,338600,"2024-07-12","GTBO"
288,294,288,292,116700,"2024-07-15","GTBO"
298,300,278,284,398400,"2024-07-16","GTBO"
288,288,274,284,546200,"2024-07-17","GTBO"
284,286,276,280,577300,"2024-07-18","GTBO"
280,330,280,328,6841300,"2024-07-19","GTBO"
328,348,308,316,5009300,"2024-07-22","GTBO"
316,326,314,316,1266300,"2024-07-23","GTBO"
312,320,310,310,574500,"2024-07-24","GTBO"
314,318,306,310,655400,"2024-07-25","GTBO"
310,320,304,312,137500,"2024-07-26","GTBO"
312,316,290,308,1421700,"2024-07-29","GTBO"
306,306,280,286,1455600,"2024-07-30","GTBO"
300,300,282,282,568700,"2024-07-31","GTBO"
288,290,280,282,309300,"2024-08-01","GTBO"
282,288,280,282,421900,"2024-08-02","GTBO"
280,286,262,268,897300,"2024-08-05","GTBO"
268,276,264,270,153800,"2024-08-06","GTBO"
280,288,274,280,187900,"2024-08-07","GTBO"
280,280,272,276,230800,"2024-08-08","GTBO"
276,278,266,274,172600,"2024-08-09","GTBO"
274,298,274,290,1231200,"2024-08-12","GTBO"
290,292,282,282,802200,"2024-08-13","GTBO"
284,288,280,284,380200,"2024-08-14","GTBO"
284,286,278,280,316200,"2024-08-15","GTBO"
282,286,276,280,230100,"2024-08-16","GTBO"
280,284,274,278,284600,"2024-08-19","GTBO"
278,280,274,276,375400,"2024-08-20","GTBO"
274,282,274,280,131000,"2024-08-21","GTBO"
276,284,276,276,282100,"2024-08-22","GTBO"
274,282,274,276,257000,"2024-08-23","GTBO"
278,280,276,278,279100,"2024-08-26","GTBO"
280,280,274,274,135000,"2024-08-27","GTBO"
276,314,274,290,4306600,"2024-08-28","GTBO"
292,324,286,300,4999500,"2024-08-29","GTBO"
302,304,292,292,350500,"2024-08-30","GTBO"
292,298,286,288,396200,"2024-09-02","GTBO"
290,294,282,282,176700,"2024-09-03","GTBO"
284,292,282,288,161000,"2024-09-04","GTBO"
288,288,274,280,788500,"2024-09-05","GTBO"
280,284,268,276,607400,"2024-09-06","GTBO"
276,290,274,278,572700,"2024-09-09","GTBO"
288,288,276,280,557100,"2024-09-10","GTBO"
278,282,276,280,85700,"2024-09-11","GTBO"
280,282,276,280,90600,"2024-09-12","GTBO"
282,282,278,280,154500,"2024-09-13","GTBO"
282,290,278,278,705500,"2024-09-17","GTBO"
278,288,278,280,179500,"2024-09-18","GTBO"
278,296,278,284,1172300,"2024-09-19","GTBO"
282,286,278,284,238400,"2024-09-20","GTBO"
280,286,280,284,145500,"2024-09-23","GTBO"
282,290,280,282,149900,"2024-09-24","GTBO"
280,288,280,282,329600,"2024-09-25","GTBO"
280,284,280,280,193100,"2024-09-26","GTBO"
280,316,278,290,3507500,"2024-09-27","GTBO"
300,304,282,292,1018200,"2024-09-30","GTBO"
292,292,284,286,624200,"2024-10-01","GTBO"
288,288,280,280,643300,"2024-10-02","GTBO"
284,286,278,280,211500,"2024-10-03","GTBO"
278,284,278,282,223000,"2024-10-04","GTBO"
282,286,280,284,186900,"2024-10-07","GTBO"
288,288,280,280,176100,"2024-10-08","GTBO"
284,286,278,278,236600,"2024-10-09","GTBO"
280,284,278,280,156200,"2024-10-10","GTBO"
282,282,278,280,114600,"2024-10-11","GTBO"
280,282,276,278,237700,"2024-10-14","GTBO"
278,280,276,280,34900,"2024-10-15","GTBO"
280,280,276,278,4e+05,"2024-10-16","GTBO"
280,310,280,290,1852300,"2024-10-17","GTBO"
292,294,282,286,325800,"2024-10-18","GTBO"
286,286,282,284,95600,"2024-10-21","GTBO"
284,286,280,280,250800,"2024-10-22","GTBO"
282,282,280,282,64600,"2024-10-23","GTBO"
284,284,276,280,244200,"2024-10-24","GTBO"
280,280,274,274,434900,"2024-10-25","GTBO"
274,274,258,264,1035600,"2024-10-28","GTBO"
264,272,264,270,186900,"2024-10-29","GTBO"
270,272,266,270,181700,"2024-10-30","GTBO"
270,270,262,268,84400,"2024-10-31","GTBO"
266,268,258,260,643100,"2024-11-01","GTBO"
260,266,256,262,214000,"2024-11-04","GTBO"
262,264,254,260,120200,"2024-11-05","GTBO"
260,268,248,256,254800,"2024-11-06","GTBO"
252,256,246,256,133300,"2024-11-07","GTBO"
258,262,252,254,169500,"2024-11-08","GTBO"
258,258,240,244,129700,"2024-11-11","GTBO"
246,254,244,252,135600,"2024-11-12","GTBO"
248,252,240,248,228900,"2024-11-13","GTBO"
248,248,238,248,237800,"2024-11-14","GTBO"
248,248,240,246,31500,"2024-11-15","GTBO"
248,256,232,240,198500,"2024-11-18","GTBO"
240,250,232,248,220700,"2024-11-19","GTBO"
248,254,236,246,173200,"2024-11-20","GTBO"
246,246,240,244,83300,"2024-11-21","GTBO"
244,248,238,242,22900,"2024-11-22","GTBO"
244,250,236,246,475800,"2024-11-25","GTBO"
246,250,240,244,206300,"2024-11-26","GTBO"
244,248,238,238,61600,"2024-11-28","GTBO"
238,240,230,238,134900,"2024-11-29","GTBO"
238,246,232,238,61000,"2024-12-02","GTBO"
242,248,234,238,58300,"2024-12-03","GTBO"
238,248,236,242,30900,"2024-12-04","GTBO"
242,242,232,236,236000,"2024-12-05","GTBO"
232,242,232,240,344300,"2024-12-06","GTBO"
240,250,234,244,847000,"2024-12-09","GTBO"
246,284,238,252,3560300,"2024-12-10","GTBO"
254,258,242,244,523400,"2024-12-11","GTBO"
246,266,232,236,3141400,"2024-12-12","GTBO"
232,238,226,226,482900,"2024-12-13","GTBO"
232,234,220,222,445900,"2024-12-16","GTBO"
218,222,214,220,406600,"2024-12-17","GTBO"
224,234,218,226,212700,"2024-12-18","GTBO"
226,226,216,224,124700,"2024-12-19","GTBO"
222,226,214,222,23900,"2024-12-20","GTBO"
224,224,216,222,800300,"2024-12-23","GTBO"
218,222,218,218,58000,"2024-12-24","GTBO"
222,228,218,218,41000,"2024-12-27","GTBO"
220,224,218,218,67700,"2024-12-30","GTBO"
218,226,218,222,84300,"2025-01-02","GTBO"
222,230,222,224,144200,"2025-01-03","GTBO"
224,232,218,222,86000,"2025-01-06","GTBO"
224,230,214,220,150600,"2025-01-07","GTBO"
222,222,216,216,42000,"2025-01-08","GTBO"
218,222,216,216,29100,"2025-01-09","GTBO"
216,220,214,216,31200,"2025-01-10","GTBO"
218,224,212,214,167600,"2025-01-13","GTBO"
216,220,214,214,42200,"2025-01-14","GTBO"
216,218,210,212,176700,"2025-01-15","GTBO"
216,216,206,216,342100,"2025-01-16","GTBO"
214,214,210,212,182400,"2025-01-17","GTBO"
212,212,197,197,1337400,"2025-01-20","GTBO"
199,202,190,193,568700,"2025-01-21","GTBO"
193,197,186,189,554200,"2025-01-22","GTBO"
188,188,179,182,485600,"2025-01-23","GTBO"
182,190,180,182,310900,"2025-01-24","GTBO"
182,186,176,176,277800,"2025-01-30","GTBO"
177,183,167,170,449600,"2025-01-31","GTBO"
171,171,159,167,309500,"2025-02-03","GTBO"
167,208,167,180,6716200,"2025-02-04","GTBO"
180,182,174,178,941900,"2025-02-05","GTBO"
178,182,168,174,413100,"2025-02-06","GTBO"
173,174,158,162,798300,"2025-02-07","GTBO"
163,170,155,166,386100,"2025-02-10","GTBO"
166,170,155,156,556300,"2025-02-11","GTBO"
160,164,156,160,123300,"2025-02-12","GTBO"
160,162,154,159,153100,"2025-02-13","GTBO"
159,169,154,161,929200,"2025-02-14","GTBO"
161,164,159,163,54600,"2025-02-17","GTBO"
163,174,162,162,122000,"2025-02-18","GTBO"
163,179,163,171,784800,"2025-02-19","GTBO"
172,178,160,165,1268500,"2025-02-20","GTBO"
167,168,161,165,58400,"2025-02-21","GTBO"
166,166,161,161,62900,"2025-02-24","GTBO"
161,163,158,161,251400,"2025-02-25","GTBO"
159,159,150,159,172800,"2025-02-26","GTBO"
155,162,150,155,112100,"2025-02-27","GTBO"
155,155,151,152,49200,"2025-02-28","GTBO"
152,156,145,154,90900,"2025-03-03","GTBO"
155,156,146,154,60100,"2025-03-04","GTBO"