"Open","High","Low","Close","Volume","Date","Emiten"
61.8750190734863,61.8750190734863,61.8750190734863,61.8750190734863,0,"2007-01-02","GSMF"
61.8750190734863,61.8750190734863,61.8750190734863,61.8750190734863,2,"2007-01-03","GSMF"
61.8750190734863,61.8750190734863,61.8750190734863,61.8750190734863,4,"2007-01-04","GSMF"
61.8750190734863,61.8750190734863,61.8750190734863,61.8750190734863,2,"2007-01-05","GSMF"
48.1250152587891,48.1250152587891,48.1250152587891,48.1250152587891,36363,"2007-01-08","GSMF"
48.1250152587891,48.1250152587891,48.1250152587891,48.1250152587891,0,"2007-01-09","GSMF"
48.1250152587891,48.1250152587891,48.1250152587891,48.1250152587891,0,"2007-01-10","GSMF"
48.1250152587891,48.1250152587891,48.1250152587891,48.1250152587891,0,"2007-01-11","GSMF"
48.1250152587891,48.1250152587891,48.1250152587891,48.1250152587891,2,"2007-01-12","GSMF"
48.1250152587891,48.1250152587891,48.1250152587891,48.1250152587891,0,"2007-01-15","GSMF"
48.1250152587891,48.1250152587891,48.1250152587891,48.1250152587891,0,"2007-01-16","GSMF"
48.1250152587891,48.1250152587891,48.1250152587891,48.1250152587891,0,"2007-01-17","GSMF"
48.1250152587891,48.1250152587891,48.1250152587891,48.1250152587891,0,"2007-01-18","GSMF"
48.1250152587891,48.1250152587891,48.1250152587891,48.1250152587891,0,"2007-01-19","GSMF"
48.1250152587891,48.1250152587891,48.1250152587891,48.1250152587891,0,"2007-01-22","GSMF"
48.1250152587891,48.1250152587891,48.1250152587891,48.1250152587891,0,"2007-01-23","GSMF"
48.1250152587891,48.1250152587891,48.1250152587891,48.1250152587891,0,"2007-01-24","GSMF"
48.1250152587891,48.1250152587891,48.1250152587891,48.1250152587891,0,"2007-01-25","GSMF"
48.1250152587891,48.1250152587891,48.1250152587891,48.1250152587891,0,"2007-01-26","GSMF"
48.1250152587891,48.1250152587891,48.1250152587891,48.1250152587891,0,"2007-01-29","GSMF"
48.1250152587891,48.1250152587891,48.1250152587891,48.1250152587891,0,"2007-01-30","GSMF"
48.1250152587891,48.1250152587891,48.1250152587891,48.1250152587891,0,"2007-01-31","GSMF"
48.1250152587891,48.1250152587891,48.1250152587891,48.1250152587891,0,"2007-02-01","GSMF"
48.1250152587891,48.1250152587891,48.1250152587891,48.1250152587891,0,"2007-02-02","GSMF"
48.1250152587891,48.1250152587891,48.1250152587891,48.1250152587891,0,"2007-02-05","GSMF"
48.1250152587891,48.1250152587891,48.1250152587891,48.1250152587891,0,"2007-02-06","GSMF"
48.1250152587891,48.1250152587891,48.1250152587891,48.1250152587891,0,"2007-02-07","GSMF"
48.1250152587891,48.1250152587891,48.1250152587891,48.1250152587891,0,"2007-02-08","GSMF"
48.1250152587891,48.1250152587891,48.1250152587891,48.1250152587891,0,"2007-02-09","GSMF"
48.1250152587891,48.1250152587891,48.1250152587891,48.1250152587891,0,"2007-02-12","GSMF"
48.1250152587891,48.1250152587891,48.1250152587891,48.1250152587891,0,"2007-02-13","GSMF"
48.1250152587891,48.1250152587891,48.1250152587891,48.1250152587891,0,"2007-02-14","GSMF"
48.1250152587891,48.1250152587891,48.1250152587891,48.1250152587891,0,"2007-02-15","GSMF"
48.1250152587891,48.1250152587891,48.1250152587891,48.1250152587891,0,"2007-02-16","GSMF"
48.1250152587891,48.1250152587891,48.1250152587891,48.1250152587891,0,"2007-02-19","GSMF"
48.1250152587891,48.1250152587891,48.1250152587891,48.1250152587891,0,"2007-02-20","GSMF"
48.1250152587891,48.1250152587891,48.1250152587891,48.1250152587891,0,"2007-02-21","GSMF"
48.1250152587891,48.1250152587891,48.1250152587891,48.1250152587891,0,"2007-02-22","GSMF"
48.1250152587891,48.1250152587891,48.1250152587891,48.1250152587891,0,"2007-02-23","GSMF"
48.1250152587891,48.1250152587891,48.1250152587891,48.1250152587891,0,"2007-02-26","GSMF"
48.1250152587891,48.1250152587891,48.1250152587891,48.1250152587891,0,"2007-02-27","GSMF"
48.1250152587891,48.1250152587891,48.1250152587891,48.1250152587891,2,"2007-02-28","GSMF"
48.1250152587891,48.1250152587891,48.1250152587891,48.1250152587891,0,"2007-03-01","GSMF"
48.1250152587891,48.1250152587891,48.1250152587891,48.1250152587891,0,"2007-03-02","GSMF"
48.1250152587891,48.1250152587891,48.1250152587891,48.1250152587891,0,"2007-03-05","GSMF"
48.1250152587891,48.1250152587891,48.1250152587891,48.1250152587891,0,"2007-03-06","GSMF"
48.1250152587891,48.1250152587891,48.1250152587891,48.1250152587891,0,"2007-03-07","GSMF"
48.1250152587891,48.1250152587891,48.1250152587891,48.1250152587891,0,"2007-03-08","GSMF"
41.2500114440918,41.2500114440918,41.2500114440918,41.2500114440918,36363,"2007-03-09","GSMF"
50.1875152587891,50.1875152587891,50.1875152587891,50.1875152587891,2181,"2007-03-12","GSMF"
50.1875152587891,50.1875152587891,50.1875152587891,50.1875152587891,2,"2007-03-13","GSMF"
50.1875152587891,50.1875152587891,50.1875152587891,50.1875152587891,2,"2007-03-14","GSMF"
50.1875152587891,50.1875152587891,50.1875152587891,50.1875152587891,2,"2007-03-15","GSMF"
50.1875152587891,50.1875152587891,50.1875152587891,50.1875152587891,0,"2007-03-16","GSMF"
50.1875152587891,50.1875152587891,50.1875152587891,50.1875152587891,0,"2007-03-20","GSMF"
50.1875152587891,50.1875152587891,50.1875152587891,50.1875152587891,0,"2007-03-21","GSMF"
50.1875152587891,50.1875152587891,50.1875152587891,50.1875152587891,0,"2007-03-22","GSMF"
50.1875152587891,50.1875152587891,50.1875152587891,50.1875152587891,0,"2007-03-23","GSMF"
50.1875152587891,50.1875152587891,50.1875152587891,50.1875152587891,0,"2007-03-26","GSMF"
50.1875152587891,50.1875152587891,50.1875152587891,50.1875152587891,0,"2007-03-27","GSMF"
50.1875152587891,50.1875152587891,50.1875152587891,50.1875152587891,0,"2007-03-28","GSMF"
50.1875152587891,50.1875152587891,50.1875152587891,50.1875152587891,0,"2007-03-29","GSMF"
50.1875152587891,50.1875152587891,50.1875152587891,50.1875152587891,0,"2007-03-30","GSMF"
50.1875152587891,50.1875152587891,50.1875152587891,50.1875152587891,0,"2007-04-02","GSMF"
50.1875152587891,50.1875152587891,50.1875152587891,50.1875152587891,0,"2007-04-03","GSMF"
50.1875152587891,50.1875152587891,50.1875152587891,50.1875152587891,0,"2007-04-04","GSMF"
50.1875152587891,50.1875152587891,50.1875152587891,50.1875152587891,0,"2007-04-05","GSMF"
50.1875152587891,50.1875152587891,50.1875152587891,50.1875152587891,0,"2007-04-09","GSMF"
50.1875152587891,50.1875152587891,50.1875152587891,50.1875152587891,0,"2007-04-10","GSMF"
50.1875152587891,50.1875152587891,50.1875152587891,50.1875152587891,0,"2007-04-11","GSMF"
57.0625152587891,57.0625152587891,57.0625152587891,57.0625152587891,1454,"2007-04-12","GSMF"
57.0625152587891,57.0625152587891,57.0625152587891,57.0625152587891,2,"2007-04-13","GSMF"
57.0625152587891,57.0625152587891,57.0625152587891,57.0625152587891,0,"2007-04-16","GSMF"
57.0625152587891,57.0625152587891,57.0625152587891,57.0625152587891,0,"2007-04-17","GSMF"
57.0625152587891,57.0625152587891,57.0625152587891,57.0625152587891,0,"2007-04-18","GSMF"
57.0625152587891,57.0625152587891,57.0625152587891,57.0625152587891,0,"2007-04-19","GSMF"
57.0625152587891,57.0625152587891,57.0625152587891,57.0625152587891,0,"2007-04-20","GSMF"
57.0625152587891,57.0625152587891,57.0625152587891,57.0625152587891,0,"2007-04-23","GSMF"
57.0625152587891,57.0625152587891,57.0625152587891,57.0625152587891,0,"2007-04-24","GSMF"
57.0625152587891,57.0625152587891,57.0625152587891,57.0625152587891,0,"2007-04-25","GSMF"
57.0625152587891,57.0625152587891,57.0625152587891,57.0625152587891,0,"2007-04-26","GSMF"
49.5000152587891,49.5000152587891,49.5000152587891,49.5000152587891,3636,"2007-04-27","GSMF"
56.3750152587891,56.3750152587891,55.0000152587891,56.3750152587891,5,"2007-04-30","GSMF"
56.3750152587891,56.3750152587891,56.3750152587891,56.3750152587891,2,"2007-05-01","GSMF"
55.0000152587891,55.0000152587891,55.0000152587891,55.0000152587891,8727,"2007-05-02","GSMF"
48.8125152587891,48.8125152587891,48.8125152587891,48.8125152587891,36363,"2007-05-03","GSMF"
48.1250152587891,55.0000152587891,48.1250152587891,55.0000152587891,53818,"2007-05-04","GSMF"
55.0000152587891,55.0000152587891,55.0000152587891,55.0000152587891,2,"2007-05-07","GSMF"
48.1250152587891,48.1250152587891,48.1250152587891,48.1250152587891,11636,"2007-05-08","GSMF"
54.3125152587891,54.3125152587891,46.0625152587891,46.0625152587891,105454,"2007-05-09","GSMF"
46.0625152587891,46.0625152587891,46.0625152587891,46.0625152587891,1,"2007-05-10","GSMF"
46.0625152587891,46.0625152587891,46.0625152587891,46.0625152587891,1,"2007-05-11","GSMF"
46.0625152587891,46.0625152587891,46.0625152587891,46.0625152587891,1,"2007-05-14","GSMF"
46.0625152587891,46.0625152587891,46.0625152587891,46.0625152587891,0,"2007-05-15","GSMF"
46.0625152587891,46.0625152587891,46.0625152587891,46.0625152587891,0,"2007-05-16","GSMF"
46.0625152587891,46.0625152587891,46.0625152587891,46.0625152587891,0,"2007-05-21","GSMF"
46.0625152587891,46.0625152587891,46.0625152587891,46.0625152587891,0,"2007-05-22","GSMF"
46.0625152587891,46.0625152587891,46.0625152587891,46.0625152587891,0,"2007-05-23","GSMF"
46.0625152587891,46.0625152587891,46.0625152587891,46.0625152587891,0,"2007-05-24","GSMF"
46.0625152587891,46.0625152587891,46.0625152587891,46.0625152587891,0,"2007-05-25","GSMF"
46.0625152587891,46.0625152587891,46.0625152587891,46.0625152587891,0,"2007-05-28","GSMF"
46.0625152587891,46.0625152587891,46.0625152587891,46.0625152587891,0,"2007-05-29","GSMF"
46.0625152587891,46.0625152587891,46.0625152587891,46.0625152587891,0,"2007-05-30","GSMF"
46.0625152587891,46.0625152587891,46.0625152587891,46.0625152587891,0,"2007-05-31","GSMF"
46.0625152587891,46.0625152587891,46.0625152587891,46.0625152587891,0,"2007-06-04","GSMF"
46.0625152587891,46.0625152587891,46.0625152587891,46.0625152587891,0,"2007-06-05","GSMF"
46.0625152587891,46.0625152587891,46.0625152587891,46.0625152587891,0,"2007-06-06","GSMF"
46.0625152587891,46.0625152587891,46.0625152587891,46.0625152587891,0,"2007-06-07","GSMF"
46.0625152587891,46.0625152587891,46.0625152587891,46.0625152587891,0,"2007-06-08","GSMF"
46.0625152587891,46.0625152587891,46.0625152587891,46.0625152587891,0,"2007-06-11","GSMF"
46.0625152587891,46.0625152587891,46.0625152587891,46.0625152587891,0,"2007-06-12","GSMF"
59.8125190734863,59.8125190734863,59.8125190734863,59.8125190734863,1454,"2007-06-13","GSMF"
59.8125190734863,59.8125190734863,59.8125190734863,59.8125190734863,0,"2007-06-14","GSMF"
41.2500114440918,41.2500114440918,41.2500114440918,41.2500114440918,727,"2007-06-15","GSMF"
41.2500114440918,41.2500114440918,41.2500114440918,41.2500114440918,0,"2007-06-18","GSMF"
41.2500114440918,41.2500114440918,41.2500114440918,41.2500114440918,0,"2007-06-19","GSMF"
51.5625152587891,51.5625152587891,51.5625152587891,51.5625152587891,3636,"2007-06-20","GSMF"
59.8125190734863,59.8125190734863,59.8125190734863,59.8125190734863,1454,"2007-06-21","GSMF"
59.8125190734863,59.8125190734863,59.8125190734863,59.8125190734863,5,"2007-06-22","GSMF"
59.8125190734863,59.8125190734863,59.8125190734863,59.8125190734863,0,"2007-06-25","GSMF"
59.8125190734863,59.8125190734863,59.8125190734863,59.8125190734863,0,"2007-06-26","GSMF"
65.3125228881836,65.3125228881836,65.3125228881836,65.3125228881836,1454,"2007-06-27","GSMF"
66.6875228881836,66.6875228881836,66.6875228881836,66.6875228881836,18181,"2007-06-28","GSMF"
66.6875228881836,66.6875228881836,66.6875228881836,66.6875228881836,0,"2007-06-29","GSMF"
66.6875228881836,66.6875228881836,66.6875228881836,66.6875228881836,0,"2007-07-02","GSMF"
66.6875228881836,66.6875228881836,66.6875228881836,66.6875228881836,0,"2007-07-03","GSMF"
66.6875228881836,66.6875228881836,66.6875228881836,66.6875228881836,0,"2007-07-04","GSMF"
66.6875228881836,66.6875228881836,66.6875228881836,66.6875228881836,2,"2007-07-05","GSMF"
65.3125228881836,65.3125228881836,61.8750190734863,61.8750190734863,43636,"2007-07-06","GSMF"
68.7500228881836,68.7500228881836,68.7500228881836,68.7500228881836,1454,"2007-07-09","GSMF"
68.7500228881836,68.7500228881836,61.8750190734863,68.7500228881836,5,"2007-07-10","GSMF"
81.8125228881836,81.8125228881836,81.8125228881836,81.8125228881836,21818,"2007-07-11","GSMF"
81.8125228881836,81.8125228881836,81.8125228881836,81.8125228881836,2,"2007-07-12","GSMF"
75.6250228881836,85.9375228881836,75.6250228881836,75.6250228881836,648727,"2007-07-13","GSMF"
72.1875228881836,72.1875228881836,72.1875228881836,72.1875228881836,72727,"2007-07-16","GSMF"
71.5000228881836,73.5625228881836,71.5000228881836,73.5625228881836,146181,"2007-07-17","GSMF"
73.5625228881836,73.5625228881836,73.5625228881836,73.5625228881836,0,"2007-07-18","GSMF"
73.5625228881836,73.5625228881836,73.5625228881836,73.5625228881836,2,"2007-07-19","GSMF"
73.5625228881836,73.5625228881836,73.5625228881836,73.5625228881836,0,"2007-07-20","GSMF"
73.5625228881836,73.5625228881836,73.5625228881836,73.5625228881836,0,"2007-07-23","GSMF"
68.7500228881836,68.7500228881836,68.7500228881836,68.7500228881836,14545,"2007-07-24","GSMF"
74.9375228881836,74.9375228881836,74.9375228881836,74.9375228881836,1454,"2007-07-25","GSMF"
72.1875228881836,72.1875228881836,68.7500228881836,68.7500228881836,1454,"2007-07-26","GSMF"
65.3125228881836,65.3125228881836,62.5625190734863,62.5625190734863,29818,"2007-07-27","GSMF"
75.6250228881836,92.8125305175781,75.6250228881836,92.8125305175781,1710544,"2007-07-30","GSMF"
103.125030517578,113.437538146973,89.3750305175781,94.8750305175781,1607999,"2007-07-31","GSMF"
94.8750305175781,94.8750305175781,68.7500228881836,79.0625228881836,658181,"2007-08-01","GSMF"
81.8125228881836,81.8125228881836,81.8125228881836,81.8125228881836,1454,"2007-08-02","GSMF"
88.6875305175781,94.1875305175781,88.6875305175781,94.1875305175781,394908,"2007-08-03","GSMF"
89.3750305175781,92.8125305175781,85.9375228881836,85.9375228881836,123636,"2007-08-06","GSMF"
85.9375228881836,85.9375228881836,85.9375228881836,85.9375228881836,0,"2007-08-07","GSMF"
85.9375228881836,85.9375228881836,85.9375228881836,85.9375228881836,2,"2007-08-08","GSMF"
92.8125305175781,103.125030517578,89.3750305175781,92.8125305175781,5,"2007-08-09","GSMF"
92.8125305175781,92.8125305175781,92.8125305175781,92.8125305175781,36363,"2007-08-10","GSMF"
103.125030517578,125.125038146973,93.5000305175781,103.125030517578,1,"2007-08-13","GSMF"
120.312538146973,120.312538146973,103.125030517578,120.312538146973,34909,"2007-08-14","GSMF"
96.2500305175781,110.000030517578,89.3750305175781,96.2500305175781,188363,"2007-08-15","GSMF"
96.2500305175781,96.2500305175781,96.2500305175781,96.2500305175781,2,"2007-08-16","GSMF"
103.125030517578,103.125030517578,103.125030517578,103.125030517578,109090,"2007-08-20","GSMF"
127.187538146973,127.187538146973,127.187538146973,127.187538146973,727,"2007-08-21","GSMF"
127.187538146973,127.187538146973,106.562530517578,106.562530517578,1454,"2007-08-22","GSMF"
106.562530517578,106.562530517578,106.562530517578,106.562530517578,2,"2007-08-23","GSMF"
106.562530517578,106.562530517578,106.562530517578,106.562530517578,0,"2007-08-24","GSMF"
106.562530517578,106.562530517578,106.562530517578,106.562530517578,0,"2007-08-27","GSMF"
85.9375228881836,85.9375228881836,82.5000228881836,85.9375228881836,5,"2007-08-28","GSMF"
85.9375228881836,85.9375228881836,85.9375228881836,85.9375228881836,2,"2007-08-29","GSMF"
85.9375228881836,85.9375228881836,85.9375228881836,85.9375228881836,0,"2007-08-30","GSMF"
85.9375228881836,85.9375228881836,85.9375228881836,85.9375228881836,0,"2007-08-31","GSMF"
85.9375228881836,85.9375228881836,85.9375228881836,85.9375228881836,0,"2007-09-03","GSMF"
85.9375228881836,85.9375228881836,85.9375228881836,85.9375228881836,0,"2007-09-04","GSMF"
85.9375228881836,85.9375228881836,85.9375228881836,85.9375228881836,0,"2007-09-05","GSMF"
85.9375228881836,85.9375228881836,85.9375228881836,85.9375228881836,0,"2007-09-06","GSMF"
85.9375228881836,85.9375228881836,85.9375228881836,85.9375228881836,0,"2007-09-07","GSMF"
85.9375228881836,85.9375228881836,85.9375228881836,85.9375228881836,0,"2007-09-10","GSMF"
85.9375228881836,85.9375228881836,85.9375228881836,85.9375228881836,0,"2007-09-11","GSMF"
85.9375228881836,85.9375228881836,85.9375228881836,85.9375228881836,36363,"2007-09-12","GSMF"
92.8125305175781,115.500038146973,92.8125305175781,115.500038146973,15272,"2007-09-13","GSMF"
155.375045776367,155.375045776367,155.375045776367,155.375045776367,727,"2007-09-14","GSMF"
144.375045776367,171.875045776367,120.312538146973,120.312538146973,29090,"2007-09-17","GSMF"
120.312538146973,151.250045776367,114.125038146973,137.500045776367,298181,"2007-09-18","GSMF"
120.312538146973,120.312538146973,103.125030517578,103.125030517578,203636,"2007-09-19","GSMF"
103.125030517578,106.562530517578,103.125030517578,103.125030517578,5,"2007-09-20","GSMF"
103.125030517578,103.125030517578,103.125030517578,103.125030517578,2,"2007-09-21","GSMF"
103.125030517578,103.125030517578,103.125030517578,103.125030517578,36363,"2007-09-24","GSMF"
103.125030517578,103.125030517578,103.125030517578,103.125030517578,2,"2007-09-25","GSMF"
103.125030517578,103.125030517578,103.125030517578,103.125030517578,2,"2007-09-26","GSMF"
103.125030517578,103.125030517578,103.125030517578,103.125030517578,2,"2007-09-27","GSMF"
103.125030517578,103.125030517578,103.125030517578,103.125030517578,2,"2007-09-28","GSMF"
103.125030517578,103.125030517578,103.125030517578,103.125030517578,0,"2007-10-01","GSMF"
89.3750305175781,89.3750305175781,89.3750305175781,89.3750305175781,2181,"2007-10-02","GSMF"
89.3750305175781,89.3750305175781,89.3750305175781,89.3750305175781,0,"2007-10-03","GSMF"
76.3125228881836,76.3125228881836,76.3125228881836,76.3125228881836,10181,"2007-10-04","GSMF"
76.3125228881836,76.3125228881836,76.3125228881836,76.3125228881836,1,"2007-10-05","GSMF"
77.6875228881836,77.6875228881836,77.6875228881836,77.6875228881836,14545,"2007-10-08","GSMF"
77.6875228881836,77.6875228881836,77.6875228881836,77.6875228881836,1,"2007-10-09","GSMF"
77.6875228881836,77.6875228881836,77.6875228881836,77.6875228881836,0,"2007-10-10","GSMF"
77.6875228881836,77.6875228881836,77.6875228881836,77.6875228881836,1,"2007-10-11","GSMF"
77.6875228881836,77.6875228881836,77.6875228881836,77.6875228881836,0,"2007-10-17","GSMF"
82.5000228881836,82.5000228881836,82.5000228881836,82.5000228881836,7272,"2007-10-18","GSMF"
96.2500305175781,96.2500305175781,92.8125305175781,96.2500305175781,5,"2007-10-19","GSMF"
96.2500305175781,96.2500305175781,96.2500305175781,96.2500305175781,0,"2007-10-22","GSMF"
85.9375228881836,89.3750305175781,85.9375228881836,85.9375228881836,5,"2007-10-23","GSMF"
92.8125305175781,103.125030517578,82.5000228881836,92.8125305175781,5,"2007-10-24","GSMF"
92.8125305175781,92.8125305175781,92.8125305175781,92.8125305175781,14545,"2007-10-25","GSMF"
89.3750305175781,92.8125305175781,89.3750305175781,89.3750305175781,5,"2007-10-26","GSMF"
85.9375228881836,85.9375228881836,85.9375228881836,85.9375228881836,5818,"2007-10-29","GSMF"
85.9375228881836,85.9375228881836,85.9375228881836,85.9375228881836,4,"2007-10-30","GSMF"
85.9375228881836,85.9375228881836,85.9375228881836,85.9375228881836,4,"2007-10-31","GSMF"
58.4375190734863,58.4375190734863,58.4375190734863,58.4375190734863,727,"2007-11-01","GSMF"
58.4375190734863,58.4375190734863,58.4375190734863,58.4375190734863,1,"2007-11-02","GSMF"
58.4375190734863,58.4375190734863,58.4375190734863,58.4375190734863,0,"2007-11-05","GSMF"
58.4375190734863,58.4375190734863,58.4375190734863,58.4375190734863,4,"2007-11-06","GSMF"
58.4375190734863,58.4375190734863,58.4375190734863,58.4375190734863,727,"2007-11-07","GSMF"
58.4375190734863,58.4375190734863,58.4375190734863,58.4375190734863,0,"2007-11-08","GSMF"
58.4375190734863,58.4375190734863,58.4375190734863,58.4375190734863,0,"2007-11-09","GSMF"
58.4375190734863,58.4375190734863,58.4375190734863,58.4375190734863,0,"2007-11-12","GSMF"
61.8750190734863,62.5625190734863,61.8750190734863,61.8750190734863,5,"2007-11-13","GSMF"
65.3125228881836,65.3125228881836,65.3125228881836,65.3125228881836,14545,"2007-11-14","GSMF"
65.3125228881836,65.3125228881836,65.3125228881836,65.3125228881836,14545,"2007-11-15","GSMF"
66.0000228881836,66.6875228881836,65.3125228881836,66.0000228881836,894545,"2007-11-16","GSMF"
66.0000228881836,66.0000228881836,66.0000228881836,66.0000228881836,2,"2007-11-19","GSMF"
66.0000228881836,66.0000228881836,66.0000228881836,66.0000228881836,0,"2007-11-20","GSMF"
66.0000228881836,66.0000228881836,66.0000228881836,66.0000228881836,0,"2007-11-21","GSMF"
66.0000228881836,66.0000228881836,66.0000228881836,66.0000228881836,2,"2007-11-22","GSMF"
66.0000228881836,66.0000228881836,66.0000228881836,66.0000228881836,0,"2007-11-23","GSMF"
66.0000228881836,66.0000228881836,66.0000228881836,66.0000228881836,0,"2007-11-26","GSMF"
66.0000228881836,66.0000228881836,66.0000228881836,66.0000228881836,2,"2007-11-27","GSMF"
66.0000228881836,66.0000228881836,66.0000228881836,66.0000228881836,2,"2007-11-28","GSMF"
58.4375190734863,58.4375190734863,58.4375190734863,58.4375190734863,36363,"2007-11-29","GSMF"
58.4375190734863,58.4375190734863,58.4375190734863,58.4375190734863,4,"2007-11-30","GSMF"
58.4375190734863,58.4375190734863,58.4375190734863,58.4375190734863,1,"2007-12-03","GSMF"
58.4375190734863,58.4375190734863,58.4375190734863,58.4375190734863,0,"2007-12-04","GSMF"
70.8125228881836,70.8125228881836,68.7500228881836,70.8125228881836,5,"2007-12-05","GSMF"
65.3125228881836,65.3125228881836,65.3125228881836,65.3125228881836,72727,"2007-12-06","GSMF"
65.3125228881836,65.3125228881836,65.3125228881836,65.3125228881836,1,"2007-12-07","GSMF"
65.3125228881836,65.3125228881836,65.3125228881836,65.3125228881836,1,"2007-12-10","GSMF"
65.3125228881836,65.3125228881836,65.3125228881836,65.3125228881836,0,"2007-12-11","GSMF"
65.3125228881836,65.3125228881836,65.3125228881836,65.3125228881836,0,"2007-12-12","GSMF"
65.3125228881836,65.3125228881836,65.3125228881836,65.3125228881836,43636,"2007-12-13","GSMF"
65.3125228881836,65.3125228881836,65.3125228881836,65.3125228881836,0,"2007-12-14","GSMF"
65.3125228881836,65.3125228881836,61.8750190734863,61.8750190734863,58909,"2007-12-17","GSMF"
61.8750190734863,61.8750190734863,61.8750190734863,61.8750190734863,0,"2007-12-18","GSMF"
61.8750190734863,61.8750190734863,61.8750190734863,61.8750190734863,0,"2007-12-19","GSMF"
61.8750190734863,61.8750190734863,61.8750190734863,61.8750190734863,0,"2007-12-26","GSMF"
61.8750190734863,61.8750190734863,61.8750190734863,61.8750190734863,0,"2007-12-27","GSMF"
61.8750190734863,61.8750190734863,61.8750190734863,61.8750190734863,0,"2007-12-28","GSMF"
61.8750190734863,61.8750190734863,61.8750190734863,61.8750190734863,0,"2007-12-31","GSMF"
61.8750190734863,61.8750190734863,61.8750190734863,61.8750190734863,0,"2008-01-02","GSMF"
61.8750190734863,61.8750190734863,61.8750190734863,61.8750190734863,0,"2008-01-03","GSMF"
61.8750190734863,61.8750190734863,61.8750190734863,61.8750190734863,0,"2008-01-04","GSMF"
55.6875152587891,55.6875152587891,55.6875152587891,55.6875152587891,727,"2008-01-07","GSMF"
55.6875152587891,55.6875152587891,55.6875152587891,55.6875152587891,0,"2008-01-08","GSMF"
55.6875152587891,55.6875152587891,55.6875152587891,55.6875152587891,0,"2008-01-09","GSMF"
55.6875152587891,55.6875152587891,55.6875152587891,55.6875152587891,0,"2008-01-14","GSMF"
55.6875152587891,55.6875152587891,55.6875152587891,55.6875152587891,0,"2008-01-15","GSMF"
55.6875152587891,55.6875152587891,55.6875152587891,55.6875152587891,0,"2008-01-16","GSMF"
55.6875152587891,55.6875152587891,55.6875152587891,55.6875152587891,0,"2008-01-17","GSMF"
55.6875152587891,55.6875152587891,55.6875152587891,55.6875152587891,0,"2008-01-18","GSMF"
55.6875152587891,55.6875152587891,55.6875152587891,55.6875152587891,0,"2008-01-21","GSMF"
55.6875152587891,55.6875152587891,55.6875152587891,55.6875152587891,0,"2008-01-22","GSMF"
55.6875152587891,55.6875152587891,55.6875152587891,55.6875152587891,0,"2008-01-23","GSMF"
55.6875152587891,55.6875152587891,55.6875152587891,55.6875152587891,0,"2008-01-24","GSMF"
68.7500228881836,68.7500228881836,68.7500228881836,68.7500228881836,727,"2008-01-25","GSMF"
68.7500228881836,68.7500228881836,68.7500228881836,68.7500228881836,0,"2008-01-28","GSMF"
68.7500228881836,68.7500228881836,68.7500228881836,68.7500228881836,0,"2008-01-29","GSMF"
68.7500228881836,68.7500228881836,68.7500228881836,68.7500228881836,0,"2008-01-30","GSMF"
68.7500228881836,68.7500228881836,68.7500228881836,68.7500228881836,0,"2008-01-31","GSMF"
68.7500228881836,68.7500228881836,68.7500228881836,68.7500228881836,0,"2008-02-01","GSMF"
68.7500228881836,68.7500228881836,68.7500228881836,68.7500228881836,0,"2008-02-04","GSMF"
68.7500228881836,68.7500228881836,68.7500228881836,68.7500228881836,0,"2008-02-05","GSMF"
68.7500228881836,68.7500228881836,68.7500228881836,68.7500228881836,0,"2008-02-06","GSMF"
68.7500228881836,68.7500228881836,68.7500228881836,68.7500228881836,0,"2008-02-11","GSMF"
68.7500228881836,68.7500228881836,68.7500228881836,68.7500228881836,0,"2008-02-12","GSMF"
68.7500228881836,68.7500228881836,68.7500228881836,68.7500228881836,0,"2008-02-13","GSMF"
68.7500228881836,68.7500228881836,68.7500228881836,68.7500228881836,0,"2008-02-14","GSMF"
68.7500228881836,68.7500228881836,68.7500228881836,68.7500228881836,0,"2008-02-15","GSMF"
45.3750152587891,60.5000190734863,45.3750152587891,60.5000190734863,121454,"2008-02-18","GSMF"
60.5000190734863,60.5000190734863,60.5000190734863,60.5000190734863,2,"2008-02-19","GSMF"
60.5000190734863,60.5000190734863,60.5000190734863,60.5000190734863,2,"2008-02-20","GSMF"
60.5000190734863,60.5000190734863,60.5000190734863,60.5000190734863,2,"2008-02-21","GSMF"
60.5000190734863,60.5000190734863,60.5000190734863,60.5000190734863,0,"2008-02-22","GSMF"
60.5000190734863,60.5000190734863,60.5000190734863,60.5000190734863,2,"2008-02-25","GSMF"
60.5000190734863,60.5000190734863,60.5000190734863,60.5000190734863,0,"2008-02-26","GSMF"
58.4375190734863,58.4375190734863,58.4375190734863,58.4375190734863,1454,"2008-02-27","GSMF"
58.4375190734863,58.4375190734863,58.4375190734863,58.4375190734863,2,"2008-02-28","GSMF"
58.4375190734863,58.4375190734863,58.4375190734863,58.4375190734863,2,"2008-02-29","GSMF"
58.4375190734863,58.4375190734863,58.4375190734863,58.4375190734863,2,"2008-03-03","GSMF"
58.4375190734863,58.4375190734863,58.4375190734863,58.4375190734863,2,"2008-03-04","GSMF"
58.4375190734863,58.4375190734863,58.4375190734863,58.4375190734863,2,"2008-03-05","GSMF"
58.4375190734863,58.4375190734863,58.4375190734863,58.4375190734863,36363,"2008-03-06","GSMF"
41.9375114440918,41.9375114440918,41.9375114440918,41.9375114440918,6545,"2008-03-10","GSMF"
41.9375114440918,41.9375114440918,41.9375114440918,41.9375114440918,0,"2008-03-11","GSMF"
41.9375114440918,41.9375114440918,41.9375114440918,41.9375114440918,0,"2008-03-12","GSMF"
41.9375114440918,41.9375114440918,41.9375114440918,41.9375114440918,0,"2008-03-13","GSMF"
41.9375114440918,41.9375114440918,41.9375114440918,41.9375114440918,2,"2008-03-14","GSMF"
41.9375114440918,41.9375114440918,41.9375114440918,41.9375114440918,0,"2008-03-17","GSMF"
41.9375114440918,41.9375114440918,41.9375114440918,41.9375114440918,0,"2008-03-18","GSMF"
41.9375114440918,41.9375114440918,41.9375114440918,41.9375114440918,0,"2008-03-19","GSMF"
41.9375114440918,41.9375114440918,41.9375114440918,41.9375114440918,0,"2008-03-24","GSMF"
41.9375114440918,41.9375114440918,41.9375114440918,41.9375114440918,0,"2008-03-25","GSMF"
41.9375114440918,41.9375114440918,41.9375114440918,41.9375114440918,0,"2008-03-26","GSMF"
41.9375114440918,41.9375114440918,41.9375114440918,41.9375114440918,0,"2008-03-27","GSMF"
41.9375114440918,41.9375114440918,41.9375114440918,41.9375114440918,0,"2008-03-28","GSMF"
41.9375114440918,41.9375114440918,41.9375114440918,41.9375114440918,0,"2008-03-31","GSMF"
41.9375114440918,41.9375114440918,41.9375114440918,41.9375114440918,0,"2008-04-01","GSMF"
41.9375114440918,41.9375114440918,41.9375114440918,41.9375114440918,0,"2008-04-02","GSMF"
41.9375114440918,41.9375114440918,41.9375114440918,41.9375114440918,0,"2008-04-03","GSMF"
41.9375114440918,41.9375114440918,41.9375114440918,41.9375114440918,0,"2008-04-04","GSMF"
41.9375114440918,41.9375114440918,41.9375114440918,41.9375114440918,0,"2008-04-07","GSMF"
41.9375114440918,41.9375114440918,41.9375114440918,41.9375114440918,0,"2008-04-08","GSMF"
41.9375114440918,41.9375114440918,41.9375114440918,41.9375114440918,0,"2008-04-09","GSMF"
41.9375114440918,41.9375114440918,41.9375114440918,41.9375114440918,1,"2008-04-10","GSMF"
41.9375114440918,41.9375114440918,41.9375114440918,41.9375114440918,0,"2008-04-11","GSMF"
41.9375114440918,41.9375114440918,41.9375114440918,41.9375114440918,0,"2008-04-14","GSMF"
41.9375114440918,41.9375114440918,41.9375114440918,41.9375114440918,0,"2008-04-15","GSMF"
41.9375114440918,41.9375114440918,41.9375114440918,41.9375114440918,0,"2008-04-16","GSMF"
41.9375114440918,41.9375114440918,41.9375114440918,41.9375114440918,1,"2008-04-17","GSMF"
41.9375114440918,41.9375114440918,41.9375114440918,41.9375114440918,0,"2008-04-18","GSMF"
41.9375114440918,41.9375114440918,41.9375114440918,41.9375114440918,0,"2008-04-21","GSMF"
41.9375114440918,41.9375114440918,41.9375114440918,41.9375114440918,0,"2008-04-22","GSMF"
41.9375114440918,41.9375114440918,41.9375114440918,41.9375114440918,0,"2008-04-23","GSMF"
41.9375114440918,41.9375114440918,41.9375114440918,41.9375114440918,1,"2008-04-24","GSMF"
41.9375114440918,41.9375114440918,41.9375114440918,41.9375114440918,0,"2008-04-25","GSMF"
41.9375114440918,41.9375114440918,41.9375114440918,41.9375114440918,0,"2008-04-28","GSMF"
41.9375114440918,41.9375114440918,41.9375114440918,41.9375114440918,0,"2008-04-29","GSMF"
41.9375114440918,41.9375114440918,41.9375114440918,41.9375114440918,0,"2008-04-30","GSMF"
41.9375114440918,41.9375114440918,41.9375114440918,41.9375114440918,0,"2008-05-05","GSMF"
55.0000152587891,56.3750152587891,55.0000152587891,56.3750152587891,40727,"2008-05-06","GSMF"
56.3750152587891,56.3750152587891,56.3750152587891,56.3750152587891,0,"2008-05-07","GSMF"
56.3750152587891,56.3750152587891,56.3750152587891,56.3750152587891,0,"2008-05-08","GSMF"
56.3750152587891,56.3750152587891,56.3750152587891,56.3750152587891,0,"2008-05-09","GSMF"
56.3750152587891,56.3750152587891,56.3750152587891,56.3750152587891,0,"2008-05-12","GSMF"
56.3750152587891,56.3750152587891,56.3750152587891,56.3750152587891,0,"2008-05-13","GSMF"
56.3750152587891,56.3750152587891,56.3750152587891,56.3750152587891,0,"2008-05-14","GSMF"
56.3750152587891,56.3750152587891,56.3750152587891,56.3750152587891,0,"2008-05-15","GSMF"
56.3750152587891,56.3750152587891,56.3750152587891,56.3750152587891,0,"2008-05-16","GSMF"
56.3750152587891,56.3750152587891,56.3750152587891,56.3750152587891,0,"2008-05-21","GSMF"
56.3750152587891,56.3750152587891,56.3750152587891,56.3750152587891,0,"2008-05-22","GSMF"
56.3750152587891,56.3750152587891,56.3750152587891,56.3750152587891,0,"2008-05-23","GSMF"
56.3750152587891,56.3750152587891,56.3750152587891,56.3750152587891,0,"2008-05-26","GSMF"
55.0000152587891,61.8750190734863,55.0000152587891,61.8750190734863,146181,"2008-05-27","GSMF"
61.8750190734863,61.8750190734863,61.8750190734863,61.8750190734863,0,"2008-05-28","GSMF"
61.8750190734863,61.8750190734863,61.8750190734863,61.8750190734863,0,"2008-05-29","GSMF"
61.8750190734863,61.8750190734863,61.8750190734863,61.8750190734863,0,"2008-05-30","GSMF"
34.3750114440918,34.3750114440918,34.3750114440918,34.3750114440918,5090,"2008-06-02","GSMF"
34.3750114440918,34.3750114440918,34.3750114440918,34.3750114440918,0,"2008-06-03","GSMF"
34.3750114440918,34.3750114440918,34.3750114440918,34.3750114440918,0,"2008-06-04","GSMF"
35.7500114440918,35.7500114440918,35.7500114440918,35.7500114440918,364363,"2008-06-05","GSMF"
35.7500114440918,35.7500114440918,35.7500114440918,35.7500114440918,0,"2008-06-06","GSMF"
35.7500114440918,35.7500114440918,35.7500114440918,35.7500114440918,0,"2008-06-09","GSMF"
35.7500114440918,35.7500114440918,35.7500114440918,35.7500114440918,0,"2008-06-10","GSMF"
35.7500114440918,35.7500114440918,35.7500114440918,35.7500114440918,0,"2008-06-11","GSMF"
35.7500114440918,35.7500114440918,35.7500114440918,35.7500114440918,4,"2008-06-12","GSMF"
35.7500114440918,35.7500114440918,35.7500114440918,35.7500114440918,4,"2008-06-13","GSMF"
35.7500114440918,35.7500114440918,35.7500114440918,35.7500114440918,4,"2008-06-16","GSMF"
35.7500114440918,35.7500114440918,35.7500114440918,35.7500114440918,4,"2008-06-17","GSMF"
35.7500114440918,35.7500114440918,35.7500114440918,35.7500114440918,4,"2008-06-18","GSMF"
52.2500152587891,52.2500152587891,51.5625152587891,52.2500152587891,5,"2008-06-19","GSMF"
52.2500152587891,52.2500152587891,52.2500152587891,52.2500152587891,0,"2008-06-20","GSMF"
52.2500152587891,52.2500152587891,52.2500152587891,52.2500152587891,0,"2008-06-23","GSMF"
52.2500152587891,52.2500152587891,52.2500152587891,52.2500152587891,0,"2008-06-24","GSMF"
52.2500152587891,52.2500152587891,52.2500152587891,52.2500152587891,0,"2008-06-25","GSMF"
52.2500152587891,52.2500152587891,52.2500152587891,52.2500152587891,0,"2008-06-26","GSMF"
52.2500152587891,52.2500152587891,52.2500152587891,52.2500152587891,0,"2008-06-27","GSMF"
52.2500152587891,52.2500152587891,52.2500152587891,52.2500152587891,0,"2008-06-30","GSMF"
52.2500152587891,52.2500152587891,52.2500152587891,52.2500152587891,0,"2008-07-01","GSMF"
52.2500152587891,52.2500152587891,52.2500152587891,52.2500152587891,0,"2008-07-02","GSMF"
52.2500152587891,52.2500152587891,52.2500152587891,52.2500152587891,0,"2008-07-03","GSMF"
52.2500152587891,52.2500152587891,52.2500152587891,52.2500152587891,0,"2008-07-04","GSMF"
52.2500152587891,52.2500152587891,52.2500152587891,52.2500152587891,0,"2008-07-07","GSMF"
52.2500152587891,52.2500152587891,52.2500152587891,52.2500152587891,0,"2008-07-08","GSMF"
52.2500152587891,52.2500152587891,52.2500152587891,52.2500152587891,0,"2008-07-09","GSMF"
52.2500152587891,52.2500152587891,52.2500152587891,52.2500152587891,1,"2008-07-10","GSMF"
52.2500152587891,52.2500152587891,52.2500152587891,52.2500152587891,0,"2008-07-11","GSMF"
52.2500152587891,52.2500152587891,52.2500152587891,52.2500152587891,0,"2008-07-14","GSMF"
52.2500152587891,52.2500152587891,52.2500152587891,52.2500152587891,0,"2008-07-15","GSMF"
52.2500152587891,52.2500152587891,52.2500152587891,52.2500152587891,0,"2008-07-16","GSMF"
52.2500152587891,52.2500152587891,52.2500152587891,52.2500152587891,0,"2008-07-17","GSMF"
52.2500152587891,52.2500152587891,52.2500152587891,52.2500152587891,0,"2008-07-18","GSMF"
52.2500152587891,52.2500152587891,52.2500152587891,52.2500152587891,0,"2008-07-21","GSMF"
52.2500152587891,52.2500152587891,52.2500152587891,52.2500152587891,0,"2008-07-22","GSMF"
52.2500152587891,52.2500152587891,52.2500152587891,52.2500152587891,0,"2008-07-23","GSMF"
52.2500152587891,52.2500152587891,52.2500152587891,52.2500152587891,0,"2008-07-24","GSMF"
52.2500152587891,52.2500152587891,52.2500152587891,52.2500152587891,0,"2008-07-25","GSMF"
52.2500152587891,52.2500152587891,52.2500152587891,52.2500152587891,0,"2008-07-28","GSMF"
52.2500152587891,52.2500152587891,52.2500152587891,52.2500152587891,0,"2008-07-29","GSMF"
52.2500152587891,52.2500152587891,52.2500152587891,52.2500152587891,0,"2008-07-31","GSMF"
52.2500152587891,52.2500152587891,52.2500152587891,52.2500152587891,0,"2008-08-01","GSMF"
52.2500152587891,52.2500152587891,52.2500152587891,52.2500152587891,0,"2008-08-04","GSMF"
52.2500152587891,52.2500152587891,52.2500152587891,52.2500152587891,0,"2008-08-05","GSMF"
52.2500152587891,52.2500152587891,52.2500152587891,52.2500152587891,0,"2008-08-06","GSMF"
52.2500152587891,52.2500152587891,52.2500152587891,52.2500152587891,0,"2008-08-07","GSMF"
52.2500152587891,52.2500152587891,52.2500152587891,52.2500152587891,0,"2008-08-08","GSMF"
52.2500152587891,52.2500152587891,52.2500152587891,52.2500152587891,2,"2008-08-11","GSMF"
52.2500152587891,52.2500152587891,52.2500152587891,52.2500152587891,0,"2008-08-12","GSMF"
52.2500152587891,52.2500152587891,52.2500152587891,52.2500152587891,0,"2008-08-13","GSMF"
52.2500152587891,52.2500152587891,52.2500152587891,52.2500152587891,0,"2008-08-14","GSMF"
52.2500152587891,52.2500152587891,52.2500152587891,52.2500152587891,0,"2008-08-15","GSMF"
52.2500152587891,52.2500152587891,52.2500152587891,52.2500152587891,0,"2008-08-19","GSMF"
68.7500228881836,68.7500228881836,44.6875114440918,52.2500152587891,2181,"2008-08-20","GSMF"
52.2500152587891,52.2500152587891,52.2500152587891,52.2500152587891,0,"2008-08-21","GSMF"
52.2500152587891,52.2500152587891,52.2500152587891,52.2500152587891,0,"2008-08-22","GSMF"
52.2500152587891,52.2500152587891,52.2500152587891,52.2500152587891,0,"2008-08-25","GSMF"
52.2500152587891,52.2500152587891,52.2500152587891,52.2500152587891,0,"2008-08-26","GSMF"
52.2500152587891,52.2500152587891,52.2500152587891,52.2500152587891,0,"2008-08-27","GSMF"
52.2500152587891,52.2500152587891,52.2500152587891,52.2500152587891,0,"2008-08-28","GSMF"
52.2500152587891,52.2500152587891,52.2500152587891,52.2500152587891,0,"2008-08-29","GSMF"
52.2500152587891,52.2500152587891,52.2500152587891,52.2500152587891,2,"2008-09-01","GSMF"
52.2500152587891,52.2500152587891,52.2500152587891,52.2500152587891,5818,"2008-09-02","GSMF"
52.2500152587891,52.2500152587891,52.2500152587891,52.2500152587891,0,"2008-09-03","GSMF"
52.2500152587891,52.2500152587891,52.2500152587891,52.2500152587891,0,"2008-09-04","GSMF"
52.2500152587891,52.2500152587891,52.2500152587891,52.2500152587891,0,"2008-09-05","GSMF"
52.2500152587891,52.2500152587891,52.2500152587891,52.2500152587891,0,"2008-09-08","GSMF"
34.3750114440918,34.3750114440918,34.3750114440918,34.3750114440918,36363,"2008-09-09","GSMF"
34.3750114440918,34.3750114440918,34.3750114440918,34.3750114440918,0,"2008-09-10","GSMF"
34.3750114440918,34.3750114440918,34.3750114440918,34.3750114440918,0,"2008-09-11","GSMF"
34.3750114440918,34.3750114440918,34.3750114440918,34.3750114440918,0,"2008-09-12","GSMF"
34.3750114440918,34.3750114440918,34.3750114440918,34.3750114440918,1,"2008-09-15","GSMF"
34.3750114440918,34.3750114440918,34.3750114440918,34.3750114440918,1,"2008-09-16","GSMF"
51.5625152587891,51.5625152587891,51.5625152587891,51.5625152587891,1454,"2008-09-17","GSMF"
51.5625152587891,51.5625152587891,51.5625152587891,51.5625152587891,0,"2008-09-18","GSMF"
51.5625152587891,51.5625152587891,51.5625152587891,51.5625152587891,0,"2008-09-19","GSMF"
51.5625152587891,51.5625152587891,51.5625152587891,51.5625152587891,0,"2008-09-22","GSMF"
51.5625152587891,51.5625152587891,51.5625152587891,51.5625152587891,0,"2008-09-23","GSMF"
51.5625152587891,51.5625152587891,51.5625152587891,51.5625152587891,0,"2008-09-24","GSMF"
51.5625152587891,51.5625152587891,51.5625152587891,51.5625152587891,0,"2008-09-25","GSMF"
51.5625152587891,51.5625152587891,51.5625152587891,51.5625152587891,0,"2008-09-26","GSMF"
51.5625152587891,51.5625152587891,51.5625152587891,51.5625152587891,0,"2008-10-06","GSMF"
51.5625152587891,51.5625152587891,51.5625152587891,51.5625152587891,0,"2008-10-07","GSMF"
34.3750114440918,34.3750114440918,34.3750114440918,34.3750114440918,111999,"2008-10-08","GSMF"
34.3750114440918,34.3750114440918,34.3750114440918,34.3750114440918,0,"2008-10-09","GSMF"
34.3750114440918,34.3750114440918,34.3750114440918,34.3750114440918,0,"2008-10-10","GSMF"
34.3750114440918,34.3750114440918,34.3750114440918,34.3750114440918,0,"2008-10-13","GSMF"
34.3750114440918,34.3750114440918,34.3750114440918,34.3750114440918,0,"2008-10-14","GSMF"
34.3750114440918,34.3750114440918,34.3750114440918,34.3750114440918,727,"2008-10-15","GSMF"
34.3750114440918,34.3750114440918,34.3750114440918,34.3750114440918,0,"2008-10-16","GSMF"
34.3750114440918,34.3750114440918,34.3750114440918,34.3750114440918,0,"2008-10-17","GSMF"
34.3750114440918,34.3750114440918,34.3750114440918,34.3750114440918,0,"2008-10-20","GSMF"
34.3750114440918,34.3750114440918,34.3750114440918,34.3750114440918,0,"2008-10-21","GSMF"
34.3750114440918,34.3750114440918,34.3750114440918,34.3750114440918,0,"2008-10-22","GSMF"
34.3750114440918,34.3750114440918,34.3750114440918,34.3750114440918,0,"2008-10-23","GSMF"
37.8125114440918,37.8125114440918,34.3750114440918,34.3750114440918,1454,"2008-10-24","GSMF"
34.3750114440918,34.3750114440918,34.3750114440918,34.3750114440918,0,"2008-10-27","GSMF"
34.3750114440918,34.3750114440918,34.3750114440918,34.3750114440918,0,"2008-10-28","GSMF"
34.3750114440918,34.3750114440918,34.3750114440918,34.3750114440918,0,"2008-10-29","GSMF"
34.3750114440918,34.3750114440918,34.3750114440918,34.3750114440918,29090,"2008-10-30","GSMF"
34.3750114440918,34.3750114440918,34.3750114440918,34.3750114440918,0,"2008-10-31","GSMF"
34.3750114440918,34.3750114440918,34.3750114440918,34.3750114440918,0,"2008-11-03","GSMF"
34.3750114440918,34.3750114440918,34.3750114440918,34.3750114440918,0,"2008-11-04","GSMF"
34.3750114440918,34.3750114440918,34.3750114440918,34.3750114440918,0,"2008-11-05","GSMF"
34.3750114440918,34.3750114440918,34.3750114440918,34.3750114440918,0,"2008-11-06","GSMF"
34.3750114440918,34.3750114440918,34.3750114440918,34.3750114440918,0,"2008-11-07","GSMF"
34.3750114440918,34.3750114440918,34.3750114440918,34.3750114440918,0,"2008-11-10","GSMF"
34.3750114440918,34.3750114440918,34.3750114440918,34.3750114440918,145454,"2008-11-11","GSMF"
34.3750114440918,34.3750114440918,34.3750114440918,34.3750114440918,0,"2008-11-12","GSMF"
34.3750114440918,34.3750114440918,34.3750114440918,34.3750114440918,0,"2008-11-13","GSMF"
34.3750114440918,34.3750114440918,34.3750114440918,34.3750114440918,0,"2008-11-14","GSMF"
34.3750114440918,34.3750114440918,34.3750114440918,34.3750114440918,0,"2008-11-17","GSMF"
34.3750114440918,34.3750114440918,34.3750114440918,34.3750114440918,0,"2008-11-18","GSMF"
34.3750114440918,34.3750114440918,34.3750114440918,34.3750114440918,0,"2008-11-19","GSMF"
34.3750114440918,34.3750114440918,34.3750114440918,34.3750114440918,0,"2008-11-20","GSMF"
34.3750114440918,34.3750114440918,34.3750114440918,34.3750114440918,0,"2008-11-21","GSMF"
34.3750114440918,34.3750114440918,34.3750114440918,34.3750114440918,0,"2008-11-24","GSMF"
34.3750114440918,34.3750114440918,34.3750114440918,34.3750114440918,0,"2008-11-25","GSMF"
34.3750114440918,34.3750114440918,34.3750114440918,34.3750114440918,0,"2008-11-26","GSMF"
34.3750114440918,34.3750114440918,34.3750114440918,34.3750114440918,0,"2008-11-27","GSMF"
34.3750114440918,34.3750114440918,34.3750114440918,34.3750114440918,0,"2008-11-28","GSMF"
34.3750114440918,34.3750114440918,34.3750114440918,34.3750114440918,0,"2008-12-01","GSMF"
34.3750114440918,34.3750114440918,34.3750114440918,34.3750114440918,0,"2008-12-02","GSMF"
34.3750114440918,34.3750114440918,34.3750114440918,34.3750114440918,0,"2008-12-03","GSMF"
34.3750114440918,34.3750114440918,34.3750114440918,34.3750114440918,0,"2008-12-04","GSMF"
34.3750114440918,34.3750114440918,34.3750114440918,34.3750114440918,0,"2008-12-05","GSMF"
34.3750114440918,34.3750114440918,34.3750114440918,34.3750114440918,0,"2008-12-09","GSMF"
34.3750114440918,34.3750114440918,34.3750114440918,34.3750114440918,0,"2008-12-10","GSMF"
34.3750114440918,34.3750114440918,34.3750114440918,34.3750114440918,0,"2008-12-11","GSMF"
34.3750114440918,34.3750114440918,34.3750114440918,34.3750114440918,0,"2008-12-12","GSMF"
34.3750114440918,34.3750114440918,34.3750114440918,34.3750114440918,0,"2008-12-15","GSMF"
34.3750114440918,34.3750114440918,34.3750114440918,34.3750114440918,0,"2008-12-16","GSMF"
34.3750114440918,34.3750114440918,34.3750114440918,34.3750114440918,0,"2008-12-17","GSMF"
34.3750114440918,34.3750114440918,34.3750114440918,34.3750114440918,0,"2008-12-18","GSMF"
34.3750114440918,34.3750114440918,34.3750114440918,34.3750114440918,0,"2008-12-19","GSMF"
34.3750114440918,34.3750114440918,34.3750114440918,34.3750114440918,0,"2008-12-22","GSMF"
34.3750114440918,34.3750114440918,34.3750114440918,34.3750114440918,0,"2008-12-23","GSMF"
34.3750114440918,34.3750114440918,34.3750114440918,34.3750114440918,0,"2008-12-24","GSMF"
34.3750114440918,34.3750114440918,34.3750114440918,34.3750114440918,0,"2008-12-30","GSMF"
34.3750114440918,34.3750114440918,34.3750114440918,34.3750114440918,0,"2008-12-31","GSMF"
34.3750114440918,34.3750114440918,34.3750114440918,34.3750114440918,0,"2009-01-05","GSMF"
34.3750114440918,34.3750114440918,34.3750114440918,34.3750114440918,0,"2009-01-06","GSMF"
34.3750114440918,34.3750114440918,34.3750114440918,34.3750114440918,0,"2009-01-07","GSMF"
34.3750114440918,34.3750114440918,34.3750114440918,34.3750114440918,0,"2009-01-08","GSMF"
34.3750114440918,34.3750114440918,34.3750114440918,34.3750114440918,0,"2009-01-09","GSMF"
34.3750114440918,34.3750114440918,34.3750114440918,34.3750114440918,0,"2009-01-12","GSMF"
34.3750114440918,34.3750114440918,34.3750114440918,34.3750114440918,0,"2009-01-13","GSMF"
34.3750114440918,34.3750114440918,34.3750114440918,34.3750114440918,0,"2009-01-14","GSMF"
34.3750114440918,34.3750114440918,34.3750114440918,34.3750114440918,0,"2009-01-15","GSMF"
34.3750114440918,34.3750114440918,34.3750114440918,34.3750114440918,0,"2009-01-16","GSMF"
34.3750114440918,34.3750114440918,34.3750114440918,34.3750114440918,0,"2009-01-19","GSMF"
34.3750114440918,34.3750114440918,34.3750114440918,34.3750114440918,0,"2009-01-20","GSMF"
34.3750114440918,34.3750114440918,34.3750114440918,34.3750114440918,0,"2009-01-21","GSMF"
34.3750114440918,34.3750114440918,34.3750114440918,34.3750114440918,0,"2009-01-22","GSMF"
34.3750114440918,34.3750114440918,34.3750114440918,34.3750114440918,0,"2009-01-23","GSMF"
34.3750114440918,34.3750114440918,34.3750114440918,34.3750114440918,0,"2009-01-27","GSMF"
34.3750114440918,34.3750114440918,34.3750114440918,34.3750114440918,0,"2009-01-28","GSMF"
34.3750114440918,34.3750114440918,34.3750114440918,34.3750114440918,0,"2009-01-29","GSMF"
34.3750114440918,34.3750114440918,34.3750114440918,34.3750114440918,0,"2009-01-30","GSMF"
34.3750114440918,34.3750114440918,34.3750114440918,34.3750114440918,0,"2009-02-02","GSMF"
34.3750114440918,34.3750114440918,34.3750114440918,34.3750114440918,0,"2009-02-03","GSMF"
34.3750114440918,34.3750114440918,34.3750114440918,34.3750114440918,0,"2009-02-04","GSMF"
34.3750114440918,34.3750114440918,34.3750114440918,34.3750114440918,0,"2009-02-05","GSMF"
34.3750114440918,34.3750114440918,34.3750114440918,34.3750114440918,0,"2009-02-06","GSMF"
34.3750114440918,34.3750114440918,34.3750114440918,34.3750114440918,0,"2009-02-09","GSMF"
34.3750114440918,34.3750114440918,34.3750114440918,34.3750114440918,0,"2009-02-10","GSMF"
34.3750114440918,34.3750114440918,34.3750114440918,34.3750114440918,0,"2009-02-11","GSMF"
34.3750114440918,34.3750114440918,34.3750114440918,34.3750114440918,0,"2009-02-12","GSMF"
34.3750114440918,34.3750114440918,34.3750114440918,34.3750114440918,0,"2009-02-13","GSMF"
34.3750114440918,34.3750114440918,34.3750114440918,34.3750114440918,0,"2009-02-16","GSMF"
34.3750114440918,34.3750114440918,34.3750114440918,34.3750114440918,0,"2009-02-17","GSMF"
34.3750114440918,34.3750114440918,34.3750114440918,34.3750114440918,0,"2009-02-18","GSMF"
34.3750114440918,34.3750114440918,34.3750114440918,34.3750114440918,0,"2009-02-19","GSMF"
34.3750114440918,34.3750114440918,34.3750114440918,34.3750114440918,0,"2009-02-20","GSMF"
34.3750114440918,34.3750114440918,34.3750114440918,34.3750114440918,0,"2009-02-23","GSMF"
34.3750114440918,34.3750114440918,34.3750114440918,34.3750114440918,0,"2009-02-24","GSMF"
34.3750114440918,34.3750114440918,34.3750114440918,34.3750114440918,0,"2009-02-25","GSMF"
34.3750114440918,34.3750114440918,34.3750114440918,34.3750114440918,4363,"2009-02-26","GSMF"
34.3750114440918,34.3750114440918,34.3750114440918,34.3750114440918,0,"2009-02-27","GSMF"
34.3750114440918,34.3750114440918,34.3750114440918,34.3750114440918,0,"2009-03-02","GSMF"
34.3750114440918,34.3750114440918,34.3750114440918,34.3750114440918,0,"2009-03-03","GSMF"
34.3750114440918,34.3750114440918,34.3750114440918,34.3750114440918,0,"2009-03-04","GSMF"
34.3750114440918,34.3750114440918,34.3750114440918,34.3750114440918,0,"2009-03-05","GSMF"
34.3750114440918,34.3750114440918,34.3750114440918,34.3750114440918,0,"2009-03-06","GSMF"
34.3750114440918,34.3750114440918,34.3750114440918,34.3750114440918,0,"2009-03-10","GSMF"
34.3750114440918,34.3750114440918,34.3750114440918,34.3750114440918,0,"2009-03-11","GSMF"
34.3750114440918,34.3750114440918,34.3750114440918,34.3750114440918,0,"2009-03-12","GSMF"
34.3750114440918,34.3750114440918,34.3750114440918,34.3750114440918,0,"2009-03-13","GSMF"
34.3750114440918,34.3750114440918,34.3750114440918,34.3750114440918,0,"2009-03-16","GSMF"
34.3750114440918,34.3750114440918,34.3750114440918,34.3750114440918,0,"2009-03-17","GSMF"
34.3750114440918,34.3750114440918,34.3750114440918,34.3750114440918,0,"2009-03-18","GSMF"
34.3750114440918,34.3750114440918,34.3750114440918,34.3750114440918,0,"2009-03-19","GSMF"
34.3750114440918,34.3750114440918,34.3750114440918,34.3750114440918,0,"2009-03-20","GSMF"
34.3750114440918,34.3750114440918,34.3750114440918,34.3750114440918,0,"2009-03-23","GSMF"
34.3750114440918,34.3750114440918,34.3750114440918,34.3750114440918,0,"2009-03-24","GSMF"
34.3750114440918,34.3750114440918,34.3750114440918,34.3750114440918,0,"2009-03-25","GSMF"
34.3750114440918,34.3750114440918,34.3750114440918,34.3750114440918,0,"2009-03-27","GSMF"
34.3750114440918,34.3750114440918,34.3750114440918,34.3750114440918,0,"2009-03-30","GSMF"
34.3750114440918,34.3750114440918,34.3750114440918,34.3750114440918,0,"2009-03-31","GSMF"
34.3750114440918,34.3750114440918,34.3750114440918,34.3750114440918,36363,"2009-04-01","GSMF"
34.3750114440918,34.3750114440918,34.3750114440918,34.3750114440918,0,"2009-04-02","GSMF"
34.3750114440918,34.3750114440918,34.3750114440918,34.3750114440918,0,"2009-04-03","GSMF"
34.3750114440918,34.3750114440918,34.3750114440918,34.3750114440918,0,"2009-04-06","GSMF"
34.3750114440918,34.3750114440918,34.3750114440918,34.3750114440918,0,"2009-04-07","GSMF"
34.3750114440918,34.3750114440918,34.3750114440918,34.3750114440918,0,"2009-04-08","GSMF"
34.3750114440918,34.3750114440918,34.3750114440918,34.3750114440918,0,"2009-04-09","GSMF"
34.3750114440918,34.3750114440918,34.3750114440918,34.3750114440918,0,"2009-04-13","GSMF"
34.3750114440918,34.3750114440918,34.3750114440918,34.3750114440918,0,"2009-04-14","GSMF"
34.3750114440918,34.3750114440918,34.3750114440918,34.3750114440918,0,"2009-04-15","GSMF"
34.3750114440918,34.3750114440918,34.3750114440918,34.3750114440918,0,"2009-04-16","GSMF"
34.3750114440918,34.3750114440918,34.3750114440918,34.3750114440918,0,"2009-04-17","GSMF"
34.3750114440918,34.3750114440918,34.3750114440918,34.3750114440918,181818,"2009-04-20","GSMF"
34.3750114440918,34.3750114440918,34.3750114440918,34.3750114440918,0,"2009-04-22","GSMF"
34.3750114440918,34.3750114440918,34.3750114440918,34.3750114440918,0,"2009-04-23","GSMF"
34.3750114440918,34.3750114440918,34.3750114440918,34.3750114440918,0,"2009-04-24","GSMF"
34.3750114440918,34.3750114440918,34.3750114440918,34.3750114440918,0,"2009-04-27","GSMF"
34.3750114440918,34.3750114440918,34.3750114440918,34.3750114440918,0,"2009-04-28","GSMF"
34.3750114440918,34.3750114440918,34.3750114440918,34.3750114440918,0,"2009-04-29","GSMF"
34.3750114440918,34.3750114440918,34.3750114440918,34.3750114440918,0,"2009-04-30","GSMF"
35.0625114440918,35.0625114440918,35.0625114440918,35.0625114440918,727,"2009-05-01","GSMF"
35.0625114440918,35.0625114440918,34.3750114440918,35.0625114440918,111999,"2009-05-04","GSMF"
34.3750114440918,35.0625114440918,34.3750114440918,34.3750114440918,5,"2009-05-05","GSMF"
34.3750114440918,34.3750114440918,34.3750114440918,34.3750114440918,2,"2009-05-06","GSMF"
34.3750114440918,34.3750114440918,34.3750114440918,34.3750114440918,2,"2009-05-07","GSMF"
34.3750114440918,34.3750114440918,34.3750114440918,34.3750114440918,2,"2009-05-08","GSMF"
34.3750114440918,35.0625114440918,34.3750114440918,34.3750114440918,5,"2009-05-11","GSMF"
34.3750114440918,34.3750114440918,34.3750114440918,34.3750114440918,0,"2009-05-12","GSMF"
34.3750114440918,37.8125114440918,34.3750114440918,34.3750114440918,996363,"2009-05-13","GSMF"
34.3750114440918,36.4375114440918,34.3750114440918,34.3750114440918,5,"2009-05-14","GSMF"
34.3750114440918,34.3750114440918,34.3750114440918,34.3750114440918,363636,"2009-05-15","GSMF"
34.3750114440918,34.3750114440918,34.3750114440918,34.3750114440918,4,"2009-05-18","GSMF"
34.3750114440918,34.3750114440918,34.3750114440918,34.3750114440918,29818,"2009-05-19","GSMF"
34.3750114440918,34.3750114440918,34.3750114440918,34.3750114440918,5,"2009-05-20","GSMF"
34.3750114440918,34.3750114440918,34.3750114440918,34.3750114440918,0,"2009-05-21","GSMF"
34.3750114440918,34.3750114440918,34.3750114440918,34.3750114440918,5,"2009-05-22","GSMF"
35.7500114440918,35.7500114440918,35.0625114440918,35.7500114440918,5,"2009-05-25","GSMF"
35.0625114440918,35.0625114440918,35.0625114440918,35.0625114440918,10909,"2009-05-26","GSMF"
34.3750114440918,34.3750114440918,34.3750114440918,34.3750114440918,133818,"2009-05-27","GSMF"
34.3750114440918,34.3750114440918,34.3750114440918,34.3750114440918,5,"2009-05-28","GSMF"
34.3750114440918,34.3750114440918,34.3750114440918,34.3750114440918,5,"2009-05-29","GSMF"
34.3750114440918,34.3750114440918,34.3750114440918,34.3750114440918,5,"2009-06-01","GSMF"
34.3750114440918,35.7500114440918,34.3750114440918,34.3750114440918,380363,"2009-06-02","GSMF"
34.3750114440918,34.3750114440918,34.3750114440918,34.3750114440918,109818,"2009-06-03","GSMF"
35.7500114440918,35.7500114440918,35.0625114440918,35.7500114440918,5,"2009-06-04","GSMF"
34.3750114440918,34.3750114440918,34.3750114440918,34.3750114440918,327272,"2009-06-05","GSMF"
35.0625114440918,35.0625114440918,35.0625114440918,35.0625114440918,36363,"2009-06-08","GSMF"
35.0625114440918,35.0625114440918,35.0625114440918,35.0625114440918,4,"2009-06-09","GSMF"
35.0625114440918,37.1250114440918,35.0625114440918,37.1250114440918,319999,"2009-06-10","GSMF"
37.1250114440918,37.1250114440918,36.4375114440918,37.1250114440918,5,"2009-06-11","GSMF"
37.1250114440918,37.1250114440918,37.1250114440918,37.1250114440918,1,"2009-06-12","GSMF"
37.1250114440918,37.1250114440918,37.1250114440918,37.1250114440918,254545,"2009-06-15","GSMF"
37.1250114440918,39.8750114440918,37.1250114440918,39.8750114440918,79999,"2009-06-16","GSMF"
39.8750114440918,39.8750114440918,39.8750114440918,39.8750114440918,1,"2009-06-17","GSMF"
39.8750114440918,39.8750114440918,39.8750114440918,39.8750114440918,727272,"2009-06-18","GSMF"
39.8750114440918,39.8750114440918,39.1875114440918,39.8750114440918,5,"2009-06-19","GSMF"
39.8750114440918,39.8750114440918,39.8750114440918,39.8750114440918,1,"2009-06-22","GSMF"
39.8750114440918,39.8750114440918,39.8750114440918,39.8750114440918,36363,"2009-06-23","GSMF"
42.6250114440918,42.6250114440918,42.6250114440918,42.6250114440918,3636,"2009-06-24","GSMF"
39.8750114440918,39.8750114440918,39.8750114440918,39.8750114440918,32727,"2009-06-25","GSMF"
39.8750114440918,39.8750114440918,39.8750114440918,39.8750114440918,1,"2009-06-26","GSMF"
39.8750114440918,39.8750114440918,39.8750114440918,39.8750114440918,2,"2009-06-29","GSMF"
39.8750114440918,39.8750114440918,39.8750114440918,39.8750114440918,2,"2009-06-30","GSMF"
39.8750114440918,39.8750114440918,39.8750114440918,39.8750114440918,2,"2009-07-01","GSMF"
39.8750114440918,40.5625114440918,39.8750114440918,40.5625114440918,45090,"2009-07-02","GSMF"
40.5625114440918,40.5625114440918,40.5625114440918,40.5625114440918,1,"2009-07-03","GSMF"
40.5625114440918,40.5625114440918,40.5625114440918,40.5625114440918,1,"2009-07-06","GSMF"
48.1250152587891,48.1250152587891,48.1250152587891,48.1250152587891,1090908,"2009-07-07","GSMF"
48.1250152587891,48.1250152587891,48.1250152587891,48.1250152587891,0,"2009-07-08","GSMF"
48.1250152587891,48.1250152587891,48.1250152587891,48.1250152587891,808727,"2009-07-09","GSMF"
48.1250152587891,63.2500190734863,48.1250152587891,63.2500190734863,1863272,"2009-07-10","GSMF"
63.9375190734863,63.9375190734863,56.3750152587891,63.9375190734863,5,"2009-07-13","GSMF"
66.6875228881836,66.6875228881836,65.3125228881836,66.6875228881836,5,"2009-07-14","GSMF"
72.1875228881836,75.6250228881836,68.0625228881836,72.1875228881836,5,"2009-07-15","GSMF"
72.1875228881836,72.1875228881836,68.7500228881836,72.1875228881836,5,"2009-07-16","GSMF"
70.1250228881836,70.1250228881836,70.1250228881836,70.1250228881836,109090,"2009-07-17","GSMF"
70.1250228881836,70.1250228881836,70.1250228881836,70.1250228881836,0,"2009-07-20","GSMF"
70.1250228881836,75.6250228881836,70.1250228881836,75.6250228881836,1454,"2009-07-21","GSMF"
74.2500228881836,74.2500228881836,67.3750228881836,74.2500228881836,5,"2009-07-22","GSMF"
71.5000228881836,75.6250228881836,71.5000228881836,75.6250228881836,241454,"2009-07-23","GSMF"
71.5000228881836,75.6250228881836,71.5000228881836,75.6250228881836,53090,"2009-07-24","GSMF"
72.1875228881836,72.1875228881836,72.1875228881836,72.1875228881836,271272,"2009-07-27","GSMF"
72.8750228881836,72.8750228881836,72.8750228881836,72.8750228881836,6545,"2009-07-28","GSMF"
72.1875228881836,75.6250228881836,70.8125228881836,72.1875228881836,5,"2009-07-29","GSMF"
72.8750228881836,75.6250228881836,72.8750228881836,72.8750228881836,5,"2009-07-30","GSMF"
72.8750228881836,72.8750228881836,72.8750228881836,72.8750228881836,1,"2009-07-31","GSMF"
72.1875228881836,75.6250228881836,72.1875228881836,72.1875228881836,5,"2009-08-03","GSMF"
72.8750228881836,72.8750228881836,72.1875228881836,72.8750228881836,5,"2009-08-04","GSMF"
72.1875228881836,72.1875228881836,72.1875228881836,72.1875228881836,65454,"2009-08-05","GSMF"
72.1875228881836,72.1875228881836,72.1875228881836,72.1875228881836,1,"2009-08-06","GSMF"
72.8750228881836,72.8750228881836,72.8750228881836,72.8750228881836,290909,"2009-08-07","GSMF"
72.8750228881836,72.8750228881836,72.8750228881836,72.8750228881836,1,"2009-08-10","GSMF"
75.6250228881836,98.3125305175781,75.6250228881836,98.3125305175781,1531635,"2009-08-11","GSMF"
98.3125305175781,99.6875305175781,96.9375305175781,99.6875305175781,683636,"2009-08-12","GSMF"
96.9375305175781,117.562538146973,96.9375305175781,117.562538146973,257454,"2009-08-13","GSMF"
123.062538146973,124.437538146973,85.9375228881836,91.4375305175781,28734536,"2009-08-14","GSMF"
91.4375305175781,91.4375305175781,79.0625228881836,91.4375305175781,362181,"2009-08-18","GSMF"
82.5000228881836,87.3125305175781,82.5000228881836,87.3125305175781,487272,"2009-08-19","GSMF"
85.2500228881836,85.9375228881836,83.8750228881836,85.2500228881836,5,"2009-08-20","GSMF"
78.3750228881836,82.5000228881836,69.4375228881836,78.3750228881836,5,"2009-08-21","GSMF"
75.6250228881836,78.3750228881836,75.6250228881836,75.6250228881836,5,"2009-08-24","GSMF"
75.6250228881836,75.6250228881836,75.6250228881836,75.6250228881836,7999,"2009-08-25","GSMF"
75.6250228881836,75.6250228881836,62.5625190734863,63.9375190734863,75636,"2009-08-26","GSMF"
68.7500228881836,68.7500228881836,61.1875190734863,68.7500228881836,117090,"2009-08-27","GSMF"
68.7500228881836,68.7500228881836,68.7500228881836,68.7500228881836,2,"2009-08-28","GSMF"
48.1250152587891,85.9375228881836,48.1250152587891,68.7500228881836,111999,"2009-08-31","GSMF"
68.7500228881836,68.7500228881836,68.7500228881836,68.7500228881836,2,"2009-09-01","GSMF"
68.7500228881836,68.7500228881836,68.7500228881836,68.7500228881836,2,"2009-09-02","GSMF"
68.7500228881836,68.7500228881836,68.7500228881836,68.7500228881836,727,"2009-09-03","GSMF"
68.7500228881836,68.7500228881836,60.5000190734863,68.7500228881836,63272,"2009-09-04","GSMF"
65.3125228881836,72.1875228881836,55.0000152587891,72.1875228881836,142545,"2009-09-07","GSMF"
72.1875228881836,72.1875228881836,72.1875228881836,72.1875228881836,2,"2009-09-08","GSMF"
70.1250228881836,70.1250228881836,69.4375228881836,70.1250228881836,5,"2009-09-09","GSMF"
72.1875228881836,72.1875228881836,65.3125228881836,65.3125228881836,11636,"2009-09-10","GSMF"
60.5000190734863,70.1250228881836,60.5000190734863,70.1250228881836,6545,"2009-09-11","GSMF"
61.8750190734863,71.5000228881836,61.8750190734863,71.5000228881836,345454,"2009-09-14","GSMF"
72.1875228881836,72.1875228881836,65.3125228881836,72.1875228881836,150545,"2009-09-15","GSMF"
66.0000228881836,71.5000228881836,66.0000228881836,71.5000228881836,8727,"2009-09-16","GSMF"
70.1250228881836,74.9375228881836,70.1250228881836,74.9375228881836,50181,"2009-09-17","GSMF"
65.3125228881836,77.0000228881836,62.5625190734863,77.0000228881836,165818,"2009-09-24","GSMF"
77.0000228881836,77.0000228881836,77.0000228881836,77.0000228881836,2,"2009-09-25","GSMF"
82.5000228881836,82.5000228881836,82.5000228881836,82.5000228881836,727,"2009-09-28","GSMF"
85.9375228881836,85.9375228881836,85.9375228881836,85.9375228881836,727,"2009-09-29","GSMF"
70.1250228881836,75.6250228881836,70.1250228881836,75.6250228881836,397090,"2009-09-30","GSMF"
83.8750228881836,83.8750228881836,83.8750228881836,83.8750228881836,727,"2009-10-01","GSMF"
81.8125228881836,81.8125228881836,75.6250228881836,75.6250228881836,103999,"2009-10-02","GSMF"
77.6875228881836,82.5000228881836,75.6250228881836,77.6875228881836,5,"2009-10-05","GSMF"
75.6250228881836,75.6250228881836,75.6250228881836,75.6250228881836,21818,"2009-10-06","GSMF"
75.6250228881836,85.9375228881836,75.6250228881836,85.9375228881836,15999,"2009-10-07","GSMF"
75.6250228881836,75.6250228881836,75.6250228881836,75.6250228881836,122909,"2009-10-08","GSMF"
89.3750305175781,89.3750305175781,82.5000228881836,82.5000228881836,1454,"2009-10-09","GSMF"
75.6250228881836,77.0000228881836,75.6250228881836,75.6250228881836,5,"2009-10-12","GSMF"
75.6250228881836,79.7500228881836,75.6250228881836,79.7500228881836,84363,"2009-10-13","GSMF"
83.1875228881836,83.1875228881836,80.4375228881836,83.1875228881836,5,"2009-10-14","GSMF"
83.8750228881836,83.8750228881836,79.7500228881836,83.8750228881836,5,"2009-10-15","GSMF"
83.8750228881836,83.8750228881836,83.8750228881836,83.8750228881836,4,"2009-10-16","GSMF"
92.8125305175781,92.8125305175781,81.1250228881836,81.1250228881836,18181,"2009-10-19","GSMF"
81.1250228881836,85.9375228881836,81.1250228881836,85.9375228881836,40727,"2009-10-20","GSMF"
84.5625228881836,84.5625228881836,84.5625228881836,84.5625228881836,410908,"2009-10-21","GSMF"
84.5625228881836,84.5625228881836,84.5625228881836,84.5625228881836,4,"2009-10-22","GSMF"
81.1250228881836,81.1250228881836,81.1250228881836,81.1250228881836,43636,"2009-10-23","GSMF"
81.1250228881836,82.5000228881836,81.1250228881836,81.1250228881836,149090,"2009-10-26","GSMF"
79.7500228881836,81.1250228881836,79.0625228881836,79.7500228881836,5,"2009-10-27","GSMF"
78.3750228881836,82.5000228881836,72.8750228881836,78.3750228881836,5,"2009-10-28","GSMF"
74.9375228881836,81.8125228881836,72.8750228881836,79.7500228881836,170181,"2009-10-29","GSMF"
75.6250228881836,75.6250228881836,75.6250228881836,75.6250228881836,4363,"2009-10-30","GSMF"
75.6250228881836,75.6250228881836,75.6250228881836,75.6250228881836,727,"2009-11-02","GSMF"
76.3125228881836,76.3125228881836,75.6250228881836,76.3125228881836,5,"2009-11-03","GSMF"
76.3125228881836,76.3125228881836,76.3125228881836,76.3125228881836,2,"2009-11-04","GSMF"
76.3125228881836,76.3125228881836,72.1875228881836,72.1875228881836,1454,"2009-11-05","GSMF"
72.1875228881836,72.1875228881836,72.1875228881836,72.1875228881836,2,"2009-11-06","GSMF"
75.6250228881836,75.6250228881836,75.6250228881836,75.6250228881836,727,"2009-11-09","GSMF"
75.6250228881836,75.6250228881836,75.6250228881836,75.6250228881836,0,"2009-11-10","GSMF"
82.5000228881836,82.5000228881836,75.6250228881836,75.6250228881836,1454,"2009-11-11","GSMF"
75.6250228881836,75.6250228881836,75.6250228881836,75.6250228881836,0,"2009-11-12","GSMF"
75.6250228881836,75.6250228881836,75.6250228881836,75.6250228881836,0,"2009-11-13","GSMF"
75.6250228881836,75.6250228881836,75.6250228881836,75.6250228881836,2,"2009-11-16","GSMF"
75.6250228881836,75.6250228881836,75.6250228881836,75.6250228881836,4,"2009-11-17","GSMF"
75.6250228881836,75.6250228881836,75.6250228881836,75.6250228881836,0,"2009-11-18","GSMF"
75.6250228881836,75.6250228881836,75.6250228881836,75.6250228881836,65454,"2009-11-19","GSMF"
68.7500228881836,82.5000228881836,68.7500228881836,82.5000228881836,56727,"2009-11-20","GSMF"
79.0625228881836,86.6250305175781,79.0625228881836,79.0625228881836,5,"2009-11-23","GSMF"
81.8125228881836,84.5625228881836,77.0000228881836,81.8125228881836,5,"2009-11-24","GSMF"
84.5625228881836,84.5625228881836,82.5000228881836,84.5625228881836,5,"2009-11-25","GSMF"
80.4375228881836,80.4375228881836,80.4375228881836,80.4375228881836,218181,"2009-11-26","GSMF"
80.4375228881836,80.4375228881836,80.4375228881836,80.4375228881836,4,"2009-11-30","GSMF"
85.9375228881836,89.3750305175781,80.4375228881836,85.9375228881836,5,"2009-12-01","GSMF"
88.0000305175781,89.3750305175781,88.0000305175781,89.3750305175781,364363,"2009-12-02","GSMF"
92.8125305175781,99.6875305175781,85.9375228881836,99.6875305175781,269818,"2009-12-03","GSMF"
99.6875305175781,102.437530517578,89.3750305175781,89.3750305175781,20865448,"2009-12-04","GSMF"
89.3750305175781,93.5000305175781,80.4375228881836,80.4375228881836,7362906,"2009-12-07","GSMF"
73.5625228881836,80.4375228881836,73.5625228881836,79.0625228881836,111272,"2009-12-08","GSMF"
79.0625228881836,80.4375228881836,79.0625228881836,79.0625228881836,221818,"2009-12-09","GSMF"
72.8750228881836,79.0625228881836,72.1875228881836,72.8750228881836,5,"2009-12-10","GSMF"
73.5625228881836,80.4375228881836,72.8750228881836,80.4375228881836,220363,"2009-12-11","GSMF"
80.4375228881836,80.4375228881836,80.4375228881836,80.4375228881836,727,"2009-12-14","GSMF"
77.0000228881836,77.6875228881836,77.0000228881836,77.0000228881836,5,"2009-12-15","GSMF"
68.7500228881836,68.7500228881836,68.7500228881836,68.7500228881836,9454,"2009-12-16","GSMF"
68.7500228881836,69.4375228881836,68.7500228881836,68.7500228881836,5,"2009-12-17","GSMF"
66.6875228881836,73.5625228881836,66.6875228881836,73.5625228881836,85090,"2009-12-21","GSMF"
68.7500228881836,68.7500228881836,68.7500228881836,68.7500228881836,78545,"2009-12-22","GSMF"
72.1875228881836,72.1875228881836,68.7500228881836,72.1875228881836,5,"2009-12-23","GSMF"
68.7500228881836,71.5000228881836,67.3750228881836,71.5000228881836,7999,"2009-12-28","GSMF"
71.5000228881836,71.5000228881836,71.5000228881836,71.5000228881836,7999,"2009-12-29","GSMF"
55.0000152587891,55.0000152587891,55.0000152587891,55.0000152587891,36363,"2009-12-30","GSMF"
58.4375190734863,67.3750228881836,58.4375190734863,67.3750228881836,10909,"2010-01-04","GSMF"
70.1250228881836,70.1250228881836,67.3750228881836,70.1250228881836,5,"2010-01-05","GSMF"
68.7500228881836,68.7500228881836,63.2500190734863,63.2500190734863,43636,"2010-01-06","GSMF"
68.7500228881836,70.1250228881836,68.0625228881836,68.7500228881836,255999,"2010-01-07","GSMF"
68.7500228881836,68.7500228881836,61.8750190734863,61.8750190734863,89454,"2010-01-08","GSMF"
59.1250190734863,59.1250190734863,59.1250190734863,59.1250190734863,2181,"2010-01-11","GSMF"
55.0000152587891,58.4375190734863,55.0000152587891,58.4375190734863,61818,"2010-01-12","GSMF"
62.5625190734863,65.3125228881836,60.5000190734863,62.5625190734863,5,"2010-01-13","GSMF"
68.7500228881836,68.7500228881836,68.7500228881836,68.7500228881836,727,"2010-01-14","GSMF"
65.3125228881836,65.3125228881836,65.3125228881836,65.3125228881836,94545,"2010-01-15","GSMF"
67.3750228881836,67.3750228881836,65.3125228881836,67.3750228881836,26181,"2010-01-18","GSMF"
68.7500228881836,68.7500228881836,68.7500228881836,68.7500228881836,727,"2010-01-19","GSMF"
62.5625190734863,68.0625228881836,62.5625190734863,68.0625228881836,53818,"2010-01-20","GSMF"
68.7500228881836,68.7500228881836,68.7500228881836,68.7500228881836,727,"2010-01-21","GSMF"
68.7500228881836,68.7500228881836,68.7500228881836,68.7500228881836,2,"2010-01-22","GSMF"
72.1875228881836,72.1875228881836,61.8750190734863,68.0625228881836,10909,"2010-01-25","GSMF"
61.1875190734863,61.1875190734863,61.1875190734863,61.1875190734863,727,"2010-01-26","GSMF"
55.6875152587891,55.6875152587891,55.6875152587891,55.6875152587891,727,"2010-01-27","GSMF"
51.5625152587891,68.7500228881836,47.4375152587891,68.7500228881836,3636,"2010-01-28","GSMF"
72.1875228881836,72.1875228881836,72.1875228881836,72.1875228881836,727,"2010-01-29","GSMF"
64.6250228881836,68.0625228881836,62.5625190734863,64.6250228881836,5,"2010-02-01","GSMF"
67.3750228881836,67.3750228881836,66.6875228881836,67.3750228881836,5,"2010-02-02","GSMF"
63.9375190734863,65.3125228881836,63.9375190734863,63.9375190734863,5,"2010-02-03","GSMF"
62.5625190734863,62.5625190734863,62.5625190734863,62.5625190734863,14545,"2010-02-04","GSMF"
62.5625190734863,62.5625190734863,62.5625190734863,62.5625190734863,14545,"2010-02-05","GSMF"
61.8750190734863,61.8750190734863,55.0000152587891,61.8750190734863,5090,"2010-02-08","GSMF"
61.1875190734863,68.0625228881836,59.8125190734863,61.1875190734863,93090,"2010-02-09","GSMF"
66.0000228881836,68.0625228881836,59.8125190734863,66.0000228881836,18909,"2010-02-10","GSMF"
72.1875228881836,72.1875228881836,72.1875228881836,72.1875228881836,727,"2010-02-11","GSMF"
72.1875228881836,72.1875228881836,72.1875228881836,72.1875228881836,727,"2010-02-12","GSMF"
79.7500228881836,79.7500228881836,79.0625228881836,79.7500228881836,1454,"2010-02-15","GSMF"
79.7500228881836,79.7500228881836,79.7500228881836,79.7500228881836,1454,"2010-02-16","GSMF"
68.7500228881836,72.8750228881836,61.8750190734863,68.7500228881836,16727,"2010-02-17","GSMF"
68.7500228881836,68.7500228881836,68.7500228881836,68.7500228881836,16727,"2010-02-18","GSMF"
68.7500228881836,68.7500228881836,68.7500228881836,68.7500228881836,16727,"2010-02-19","GSMF"
68.7500228881836,68.7500228881836,68.7500228881836,68.7500228881836,16727,"2010-02-22","GSMF"
68.7500228881836,75.6250228881836,68.7500228881836,68.7500228881836,15999,"2010-02-23","GSMF"
68.7500228881836,68.7500228881836,68.7500228881836,68.7500228881836,15999,"2010-02-24","GSMF"
68.7500228881836,68.7500228881836,68.7500228881836,68.7500228881836,15999,"2010-02-25","GSMF"
68.7500228881836,68.7500228881836,68.7500228881836,68.7500228881836,15999,"2010-03-01","GSMF"
68.7500228881836,68.7500228881836,68.7500228881836,68.7500228881836,15999,"2010-03-02","GSMF"
68.7500228881836,68.7500228881836,68.7500228881836,68.7500228881836,15999,"2010-03-03","GSMF"
68.7500228881836,68.7500228881836,68.7500228881836,68.7500228881836,15999,"2010-03-04","GSMF"
68.7500228881836,68.7500228881836,68.7500228881836,68.7500228881836,15999,"2010-03-05","GSMF"
68.7500228881836,68.7500228881836,68.7500228881836,68.7500228881836,15999,"2010-03-08","GSMF"
68.7500228881836,68.7500228881836,68.7500228881836,68.7500228881836,3636,"2010-03-09","GSMF"
75.6250228881836,75.6250228881836,75.6250228881836,75.6250228881836,727,"2010-03-10","GSMF"
65.3125228881836,65.3125228881836,65.3125228881836,65.3125228881836,2909,"2010-03-11","GSMF"
68.0625228881836,68.7500228881836,68.0625228881836,68.0625228881836,2181,"2010-03-12","GSMF"
75.6250228881836,75.6250228881836,68.7500228881836,75.6250228881836,5090,"2010-03-15","GSMF"
75.6250228881836,75.6250228881836,75.6250228881836,75.6250228881836,5090,"2010-03-17","GSMF"
68.7500228881836,74.2500228881836,68.7500228881836,68.7500228881836,364363,"2010-03-18","GSMF"
68.7500228881836,68.7500228881836,68.7500228881836,68.7500228881836,202181,"2010-03-19","GSMF"
69.4375228881836,74.2500228881836,69.4375228881836,69.4375228881836,59636,"2010-03-22","GSMF"
70.1250228881836,72.1875228881836,69.4375228881836,70.1250228881836,25454,"2010-03-23","GSMF"
68.7500228881836,69.4375228881836,68.7500228881836,68.7500228881836,282181,"2010-03-24","GSMF"
72.1875228881836,72.1875228881836,68.7500228881836,72.1875228881836,213818,"2010-03-25","GSMF"
72.1875228881836,72.1875228881836,72.1875228881836,72.1875228881836,119999,"2010-03-26","GSMF"
78.3750228881836,78.3750228881836,72.1875228881836,78.3750228881836,12363,"2010-03-29","GSMF"
85.9375228881836,85.9375228881836,78.3750228881836,85.9375228881836,183999,"2010-03-30","GSMF"
73.5625228881836,94.8750305175781,72.8750228881836,73.5625228881836,77090,"2010-03-31","GSMF"
78.3750228881836,79.0625228881836,74.2500228881836,78.3750228881836,161454,"2010-04-01","GSMF"
78.3750228881836,78.3750228881836,78.3750228881836,78.3750228881836,161454,"2010-04-05","GSMF"
72.8750228881836,73.5625228881836,72.8750228881836,72.8750228881836,181090,"2010-04-06","GSMF"
72.1875228881836,72.1875228881836,72.1875228881836,72.1875228881836,399999,"2010-04-07","GSMF"
72.1875228881836,72.1875228881836,72.1875228881836,72.1875228881836,399999,"2010-04-08","GSMF"
72.1875228881836,72.1875228881836,72.1875228881836,72.1875228881836,399999,"2010-04-09","GSMF"
72.8750228881836,78.3750228881836,72.8750228881836,72.8750228881836,10909,"2010-04-12","GSMF"
72.8750228881836,72.8750228881836,72.8750228881836,72.8750228881836,10909,"2010-04-13","GSMF"
72.1875228881836,72.8750228881836,72.1875228881836,72.1875228881836,336727,"2010-04-14","GSMF"
75.6250228881836,75.6250228881836,73.5625228881836,75.6250228881836,149818,"2010-04-15","GSMF"
98.3125305175781,98.3125305175781,74.2500228881836,98.3125305175781,5481452,"2010-04-16","GSMF"
99.0000305175781,99.0000305175781,90.0625305175781,99.0000305175781,496727,"2010-04-19","GSMF"
79.7500228881836,105.875030517578,79.7500228881836,79.7500228881836,59735981,"2010-04-20","GSMF"
70.8125228881836,79.7500228881836,65.3125228881836,70.8125228881836,680727,"2010-04-21","GSMF"
68.7500228881836,70.8125228881836,65.3125228881836,68.7500228881836,5,"2010-04-22","GSMF"
66.6875228881836,70.1250228881836,65.3125228881836,66.6875228881836,72727,"2010-04-23","GSMF"
69.4375228881836,69.4375228881836,65.3125228881836,69.4375228881836,494545,"2010-04-26","GSMF"
69.4375228881836,69.4375228881836,69.4375228881836,69.4375228881836,86545,"2010-04-27","GSMF"
81.8125228881836,84.5625228881836,75.6250228881836,81.8125228881836,267636,"2010-04-28","GSMF"
81.8125228881836,81.8125228881836,81.8125228881836,81.8125228881836,267636,"2010-04-29","GSMF"
81.8125228881836,81.8125228881836,81.8125228881836,81.8125228881836,267636,"2010-04-30","GSMF"
79.0625228881836,85.2500228881836,68.7500228881836,79.0625228881836,5090,"2010-05-03","GSMF"
79.0625228881836,79.0625228881836,79.0625228881836,79.0625228881836,5090,"2010-05-04","GSMF"
79.0625228881836,79.0625228881836,79.0625228881836,79.0625228881836,5090,"2010-05-05","GSMF"
66.0000228881836,85.9375228881836,62.5625190734863,66.0000228881836,370908,"2010-05-06","GSMF"
64.6250228881836,66.0000228881836,61.8750190734863,64.6250228881836,167999,"2010-05-07","GSMF"
62.5625190734863,62.5625190734863,61.8750190734863,61.8750190734863,18181,"2010-05-10","GSMF"
62.5625190734863,64.6250228881836,62.5625190734863,62.5625190734863,14545,"2010-05-11","GSMF"
65.3125228881836,65.3125228881836,65.3125228881836,65.3125228881836,727,"2010-05-12","GSMF"
65.3125228881836,65.3125228881836,65.3125228881836,65.3125228881836,727,"2010-05-14","GSMF"
59.1250190734863,59.1250190734863,59.1250190734863,59.1250190734863,727,"2010-05-17","GSMF"
59.1250190734863,59.1250190734863,59.1250190734863,59.1250190734863,727,"2010-05-18","GSMF"
59.1250190734863,59.1250190734863,59.1250190734863,59.1250190734863,727,"2010-05-19","GSMF"
53.6250152587891,53.6250152587891,53.6250152587891,53.6250152587891,72727,"2010-05-20","GSMF"
53.6250152587891,53.6250152587891,53.6250152587891,53.6250152587891,72727,"2010-05-21","GSMF"
57.0625152587891,63.2500190734863,57.0625152587891,57.0625152587891,148363,"2010-05-24","GSMF"
57.0625152587891,57.0625152587891,57.0625152587891,57.0625152587891,148363,"2010-05-25","GSMF"
63.9375190734863,63.9375190734863,63.9375190734863,63.9375190734863,727,"2010-05-26","GSMF"
68.7500228881836,68.7500228881836,68.7500228881836,68.7500228881836,727,"2010-05-27","GSMF"
68.7500228881836,68.7500228881836,68.7500228881836,68.7500228881836,727,"2010-05-31","GSMF"
68.7500228881836,68.7500228881836,68.7500228881836,68.7500228881836,727,"2010-06-01","GSMF"
68.7500228881836,68.7500228881836,68.7500228881836,68.7500228881836,727,"2010-06-02","GSMF"
68.7500228881836,68.7500228881836,68.7500228881836,68.7500228881836,727,"2010-06-03","GSMF"
68.7500228881836,68.7500228881836,68.7500228881836,68.7500228881836,727,"2010-06-04","GSMF"
68.7500228881836,68.7500228881836,68.7500228881836,68.7500228881836,727,"2010-06-07","GSMF"
68.7500228881836,68.7500228881836,68.7500228881836,68.7500228881836,727,"2010-06-08","GSMF"
68.7500228881836,68.7500228881836,68.7500228881836,68.7500228881836,727,"2010-06-09","GSMF"
68.7500228881836,68.7500228881836,68.7500228881836,68.7500228881836,5818,"2010-06-10","GSMF"
68.7500228881836,68.7500228881836,68.7500228881836,68.7500228881836,36363,"2010-06-11","GSMF"
62.5625190734863,68.0625228881836,61.1875190734863,62.5625190734863,28363,"2010-06-14","GSMF"
57.0625152587891,58.4375190734863,55.6875152587891,57.0625152587891,69818,"2010-06-15","GSMF"
57.0625152587891,57.0625152587891,57.0625152587891,57.0625152587891,69818,"2010-06-16","GSMF"
57.0625152587891,57.0625152587891,57.0625152587891,57.0625152587891,69818,"2010-06-17","GSMF"
57.0625152587891,57.0625152587891,57.0625152587891,57.0625152587891,69818,"2010-06-18","GSMF"
57.0625152587891,57.0625152587891,57.0625152587891,57.0625152587891,69818,"2010-06-21","GSMF"
55.6875152587891,55.6875152587891,55.6875152587891,55.6875152587891,1454,"2010-06-22","GSMF"
55.6875152587891,55.6875152587891,55.6875152587891,55.6875152587891,1454,"2010-06-23","GSMF"
55.6875152587891,55.6875152587891,55.6875152587891,55.6875152587891,1454,"2010-06-24","GSMF"
55.6875152587891,55.6875152587891,55.6875152587891,55.6875152587891,1454,"2010-06-25","GSMF"
55.6875152587891,55.6875152587891,55.6875152587891,55.6875152587891,1454,"2010-06-28","GSMF"
55.6875152587891,55.6875152587891,55.6875152587891,55.6875152587891,1454,"2010-06-29","GSMF"
55.6875152587891,55.6875152587891,55.6875152587891,55.6875152587891,1454,"2010-06-30","GSMF"
55.6875152587891,55.6875152587891,55.6875152587891,55.6875152587891,1454,"2010-07-01","GSMF"
55.6875152587891,55.6875152587891,55.6875152587891,55.6875152587891,1454,"2010-07-02","GSMF"
55.6875152587891,55.6875152587891,55.6875152587891,55.6875152587891,1454,"2010-07-05","GSMF"
55.6875152587891,55.6875152587891,55.6875152587891,55.6875152587891,1454,"2010-07-06","GSMF"
55.6875152587891,55.6875152587891,55.6875152587891,55.6875152587891,1454,"2010-07-07","GSMF"
55.6875152587891,55.6875152587891,55.6875152587891,55.6875152587891,1454,"2010-07-08","GSMF"
55.6875152587891,55.6875152587891,55.6875152587891,55.6875152587891,1454,"2010-07-09","GSMF"
55.6875152587891,55.6875152587891,55.6875152587891,55.6875152587891,1,"2010-07-12","GSMF"
55.6875152587891,55.6875152587891,55.6875152587891,55.6875152587891,1454,"2010-07-13","GSMF"
55.6875152587891,55.6875152587891,55.6875152587891,55.6875152587891,1454,"2010-07-14","GSMF"
55.6875152587891,55.6875152587891,55.6875152587891,55.6875152587891,1454,"2010-07-15","GSMF"
55.6875152587891,55.6875152587891,55.6875152587891,55.6875152587891,1454,"2010-07-16","GSMF"
55.6875152587891,55.6875152587891,55.6875152587891,55.6875152587891,1454,"2010-07-19","GSMF"
55.6875152587891,55.6875152587891,55.6875152587891,55.6875152587891,1454,"2010-07-20","GSMF"
55.6875152587891,55.6875152587891,55.6875152587891,55.6875152587891,1454,"2010-07-21","GSMF"
55.6875152587891,55.6875152587891,55.6875152587891,55.6875152587891,1454,"2010-07-22","GSMF"
55.6875152587891,55.6875152587891,55.6875152587891,55.6875152587891,1454,"2010-07-23","GSMF"
55.6875152587891,55.6875152587891,55.6875152587891,55.6875152587891,1454,"2010-07-26","GSMF"
55.6875152587891,55.6875152587891,55.6875152587891,55.6875152587891,1454,"2010-07-27","GSMF"
55.6875152587891,55.6875152587891,55.6875152587891,55.6875152587891,1454,"2010-07-28","GSMF"
55.6875152587891,55.6875152587891,55.6875152587891,55.6875152587891,1454,"2010-07-29","GSMF"
55.6875152587891,55.6875152587891,55.6875152587891,55.6875152587891,1454,"2010-07-30","GSMF"
55.6875152587891,55.6875152587891,55.6875152587891,55.6875152587891,1454,"2010-08-02","GSMF"
55.6875152587891,55.6875152587891,55.6875152587891,55.6875152587891,1454,"2010-08-03","GSMF"
55.6875152587891,55.6875152587891,55.6875152587891,55.6875152587891,1454,"2010-08-04","GSMF"
59.1250190734863,61.1875190734863,55.6875152587891,59.1250190734863,89454,"2010-08-05","GSMF"
56.3750152587891,59.1250190734863,56.3750152587891,58.4375190734863,66181,"2010-08-06","GSMF"
60.5000190734863,61.8750190734863,57.7500190734863,60.5000190734863,208727,"2010-08-09","GSMF"
59.1250190734863,59.1250190734863,59.1250190734863,59.1250190734863,7272,"2010-08-10","GSMF"
59.1250190734863,61.1875190734863,58.4375190734863,59.1250190734863,128727,"2010-08-11","GSMF"
62.5625190734863,63.2500190734863,60.5000190734863,62.5625190734863,338181,"2010-08-12","GSMF"
61.8750190734863,63.9375190734863,61.1875190734863,61.8750190734863,15272,"2010-08-13","GSMF"
61.1875190734863,63.9375190734863,60.5000190734863,61.1875190734863,34181,"2010-08-16","GSMF"
60.5000190734863,63.9375190734863,60.5000190734863,60.5000190734863,184727,"2010-08-18","GSMF"
61.1875190734863,61.8750190734863,60.5000190734863,61.1875190734863,139636,"2010-08-19","GSMF"
61.1875190734863,63.2500190734863,61.1875190734863,61.1875190734863,141090,"2010-08-20","GSMF"
61.1875190734863,62.5625190734863,61.1875190734863,61.1875190734863,214545,"2010-08-23","GSMF"
60.5000190734863,62.5625190734863,60.5000190734863,60.5000190734863,201454,"2010-08-24","GSMF"
60.5000190734863,60.5000190734863,60.5000190734863,60.5000190734863,201454,"2010-08-25","GSMF"
60.5000190734863,60.5000190734863,60.5000190734863,60.5000190734863,201454,"2010-08-26","GSMF"
61.8750190734863,61.8750190734863,60.5000190734863,61.8750190734863,12363,"2010-08-27","GSMF"
60.5000190734863,61.1875190734863,60.5000190734863,60.5000190734863,90909,"2010-08-30","GSMF"
61.8750190734863,66.6875228881836,61.8750190734863,61.8750190734863,7999,"2010-08-31","GSMF"
63.2500190734863,63.2500190734863,63.2500190734863,63.2500190734863,727,"2010-09-01","GSMF"
60.5000190734863,60.5000190734863,60.5000190734863,60.5000190734863,37818,"2010-09-02","GSMF"
60.5000190734863,60.5000190734863,60.5000190734863,60.5000190734863,94545,"2010-09-03","GSMF"
60.5000190734863,60.5000190734863,60.5000190734863,60.5000190734863,94545,"2010-09-06","GSMF"
60.5000190734863,60.5000190734863,60.5000190734863,60.5000190734863,94545,"2010-09-07","GSMF"
60.5000190734863,60.5000190734863,60.5000190734863,60.5000190734863,0,"2010-09-15","GSMF"
60.5000190734863,60.5000190734863,60.5000190734863,60.5000190734863,94545,"2010-09-16","GSMF"
61.1875190734863,61.1875190734863,61.1875190734863,61.1875190734863,10181,"2010-09-17","GSMF"
61.1875190734863,61.1875190734863,61.1875190734863,61.1875190734863,14545,"2010-09-20","GSMF"
61.8750190734863,63.9375190734863,61.8750190734863,61.8750190734863,21090,"2010-09-21","GSMF"
61.8750190734863,61.8750190734863,61.1875190734863,61.8750190734863,69090,"2010-09-22","GSMF"
61.8750190734863,61.8750190734863,61.8750190734863,61.8750190734863,69090,"2010-09-23","GSMF"
61.8750190734863,61.8750190734863,61.1875190734863,61.8750190734863,4363,"2010-09-24","GSMF"
61.8750190734863,61.8750190734863,61.8750190734863,61.8750190734863,4363,"2010-09-27","GSMF"
61.1875190734863,61.1875190734863,61.1875190734863,61.1875190734863,8727,"2010-09-28","GSMF"
68.7500228881836,68.7500228881836,62.5625190734863,68.7500228881836,2023272,"2010-09-29","GSMF"
70.8125228881836,70.8125228881836,70.8125228881836,70.8125228881836,727,"2010-09-30","GSMF"
70.8125228881836,70.8125228881836,70.8125228881836,70.8125228881836,727,"2010-10-01","GSMF"
72.1875228881836,72.1875228881836,72.1875228881836,72.1875228881836,1454,"2010-10-04","GSMF"
72.1875228881836,72.1875228881836,72.1875228881836,72.1875228881836,1454,"2010-10-05","GSMF"
62.5625190734863,62.5625190734863,62.5625190734863,62.5625190734863,727,"2010-10-06","GSMF"
62.5625190734863,62.5625190734863,62.5625190734863,62.5625190734863,18181,"2010-10-07","GSMF"
62.5625190734863,62.5625190734863,62.5625190734863,62.5625190734863,18181,"2010-10-08","GSMF"
62.5625190734863,62.5625190734863,62.5625190734863,62.5625190734863,18181,"2010-10-11","GSMF"
62.5625190734863,62.5625190734863,62.5625190734863,62.5625190734863,18181,"2010-10-12","GSMF"
56.3750152587891,56.3750152587891,55.6875152587891,56.3750152587891,145454,"2010-10-13","GSMF"
56.3750152587891,57.0625152587891,56.3750152587891,56.3750152587891,98181,"2010-10-14","GSMF"
56.3750152587891,56.3750152587891,56.3750152587891,56.3750152587891,98181,"2010-10-15","GSMF"
56.3750152587891,56.3750152587891,56.3750152587891,56.3750152587891,98181,"2010-10-18","GSMF"
56.3750152587891,56.3750152587891,56.3750152587891,56.3750152587891,98181,"2010-10-19","GSMF"
60.5000190734863,60.5000190734863,60.5000190734863,60.5000190734863,5818,"2010-10-20","GSMF"
61.1875190734863,61.1875190734863,56.3750152587891,61.1875190734863,15999,"2010-10-21","GSMF"
61.1875190734863,61.1875190734863,61.1875190734863,61.1875190734863,15999,"2010-10-22","GSMF"
61.1875190734863,61.1875190734863,61.1875190734863,61.1875190734863,15999,"2010-10-25","GSMF"
62.5625190734863,62.5625190734863,60.5000190734863,62.5625190734863,56727,"2010-10-26","GSMF"
59.1250190734863,61.8750190734863,58.4375190734863,59.1250190734863,26181,"2010-10-27","GSMF"
61.1875190734863,61.8750190734863,60.5000190734863,61.1875190734863,194909,"2010-10-28","GSMF"
61.1875190734863,61.1875190734863,61.1875190734863,61.1875190734863,194909,"2010-10-29","GSMF"
62.5625190734863,62.5625190734863,61.1875190734863,62.5625190734863,43636,"2010-11-01","GSMF"
61.1875190734863,61.1875190734863,61.1875190734863,61.1875190734863,5818,"2010-11-02","GSMF"
61.1875190734863,61.1875190734863,61.1875190734863,61.1875190734863,5818,"2010-11-03","GSMF"
61.1875190734863,61.1875190734863,61.1875190734863,61.1875190734863,5818,"2010-11-04","GSMF"
61.1875190734863,61.1875190734863,61.1875190734863,61.1875190734863,5818,"2010-11-05","GSMF"
61.1875190734863,61.1875190734863,61.1875190734863,61.1875190734863,5818,"2010-11-08","GSMF"
63.9375190734863,63.9375190734863,63.2500190734863,63.9375190734863,1454,"2010-11-09","GSMF"
63.9375190734863,63.9375190734863,63.9375190734863,63.9375190734863,1454,"2010-11-10","GSMF"
61.1875190734863,61.1875190734863,60.5000190734863,61.1875190734863,72727,"2010-11-11","GSMF"
61.1875190734863,61.1875190734863,61.1875190734863,61.1875190734863,72727,"2010-11-12","GSMF"
61.1875190734863,61.1875190734863,61.1875190734863,61.1875190734863,72727,"2010-11-15","GSMF"
61.1875190734863,61.1875190734863,61.1875190734863,61.1875190734863,72727,"2010-11-16","GSMF"
61.1875190734863,61.1875190734863,61.1875190734863,61.1875190734863,72727,"2010-11-18","GSMF"
61.1875190734863,61.1875190734863,61.1875190734863,61.1875190734863,72727,"2010-11-19","GSMF"
61.1875190734863,61.1875190734863,61.1875190734863,61.1875190734863,72727,"2010-11-22","GSMF"
61.1875190734863,61.1875190734863,61.1875190734863,61.1875190734863,72727,"2010-11-23","GSMF"
61.1875190734863,61.1875190734863,61.1875190734863,61.1875190734863,72727,"2010-11-24","GSMF"
61.1875190734863,61.1875190734863,61.1875190734863,61.1875190734863,1454,"2010-11-25","GSMF"
61.1875190734863,61.1875190734863,61.1875190734863,61.1875190734863,1454,"2010-11-26","GSMF"
61.1875190734863,61.1875190734863,61.1875190734863,61.1875190734863,1454,"2010-11-29","GSMF"
61.1875190734863,61.1875190734863,61.1875190734863,61.1875190734863,1454,"2010-11-30","GSMF"
61.1875190734863,61.1875190734863,61.1875190734863,61.1875190734863,1454,"2010-12-01","GSMF"
61.1875190734863,61.1875190734863,61.1875190734863,61.1875190734863,1454,"2010-12-02","GSMF"
61.1875190734863,61.1875190734863,61.1875190734863,61.1875190734863,1454,"2010-12-03","GSMF"
61.8750190734863,64.6250228881836,61.8750190734863,61.8750190734863,377454,"2010-12-06","GSMF"
61.8750190734863,61.8750190734863,61.8750190734863,61.8750190734863,377454,"2010-12-08","GSMF"
61.8750190734863,61.8750190734863,61.8750190734863,61.8750190734863,377454,"2010-12-09","GSMF"
61.8750190734863,61.8750190734863,61.8750190734863,61.8750190734863,16727,"2010-12-10","GSMF"
61.8750190734863,61.8750190734863,61.8750190734863,61.8750190734863,16727,"2010-12-13","GSMF"
61.8750190734863,61.8750190734863,61.8750190734863,61.8750190734863,16727,"2010-12-14","GSMF"
61.8750190734863,61.8750190734863,61.8750190734863,61.8750190734863,16727,"2010-12-15","GSMF"
61.8750190734863,61.8750190734863,61.8750190734863,61.8750190734863,16727,"2010-12-16","GSMF"
61.8750190734863,61.8750190734863,61.8750190734863,61.8750190734863,16727,"2010-12-17","GSMF"
61.8750190734863,61.8750190734863,61.8750190734863,61.8750190734863,16727,"2010-12-20","GSMF"
61.8750190734863,61.8750190734863,61.8750190734863,61.8750190734863,16727,"2010-12-21","GSMF"
61.8750190734863,61.8750190734863,61.8750190734863,61.8750190734863,16727,"2010-12-22","GSMF"
61.8750190734863,61.8750190734863,61.8750190734863,61.8750190734863,16727,"2010-12-23","GSMF"
61.8750190734863,61.8750190734863,61.8750190734863,61.8750190734863,16727,"2010-12-27","GSMF"
61.8750190734863,61.8750190734863,61.8750190734863,61.8750190734863,16727,"2010-12-28","GSMF"
61.8750190734863,61.8750190734863,61.8750190734863,61.8750190734863,16727,"2010-12-29","GSMF"
61.8750190734863,61.8750190734863,61.8750190734863,61.8750190734863,16727,"2010-12-30","GSMF"
61.8750190734863,61.8750190734863,61.8750190734863,61.8750190734863,16727,"2011-01-03","GSMF"
61.8750190734863,68.7500228881836,61.8750190734863,61.8750190734863,1454,"2011-01-04","GSMF"
61.8750190734863,61.8750190734863,61.8750190734863,61.8750190734863,144727,"2011-01-05","GSMF"
61.8750190734863,61.8750190734863,61.8750190734863,61.8750190734863,145454,"2011-01-06","GSMF"
61.8750190734863,61.8750190734863,61.8750190734863,61.8750190734863,145454,"2011-01-07","GSMF"
61.8750190734863,61.8750190734863,61.8750190734863,61.8750190734863,145454,"2011-01-10","GSMF"
61.8750190734863,61.8750190734863,61.8750190734863,61.8750190734863,145454,"2011-01-11","GSMF"
61.8750190734863,61.8750190734863,61.8750190734863,61.8750190734863,145454,"2011-01-12","GSMF"
59.1250190734863,59.1250190734863,59.1250190734863,59.1250190734863,3636,"2011-01-13","GSMF"
59.1250190734863,59.1250190734863,59.1250190734863,59.1250190734863,3636,"2011-01-14","GSMF"
59.1250190734863,59.1250190734863,59.1250190734863,59.1250190734863,3636,"2011-01-17","GSMF"
59.1250190734863,59.1250190734863,59.1250190734863,59.1250190734863,3636,"2011-01-18","GSMF"
59.1250190734863,59.1250190734863,59.1250190734863,59.1250190734863,3636,"2011-01-19","GSMF"
58.4375190734863,58.4375190734863,58.4375190734863,58.4375190734863,727,"2011-01-20","GSMF"
58.4375190734863,58.4375190734863,58.4375190734863,58.4375190734863,69818,"2011-01-21","GSMF"
55.6875152587891,55.6875152587891,55.6875152587891,55.6875152587891,3636,"2011-01-24","GSMF"
55.6875152587891,55.6875152587891,55.6875152587891,55.6875152587891,3636,"2011-01-25","GSMF"
56.3750152587891,56.3750152587891,56.3750152587891,56.3750152587891,3636,"2011-01-26","GSMF"
63.2500190734863,63.2500190734863,63.2500190734863,63.2500190734863,727,"2011-01-27","GSMF"
58.4375190734863,58.4375190734863,58.4375190734863,58.4375190734863,74181,"2011-01-28","GSMF"
58.4375190734863,58.4375190734863,58.4375190734863,58.4375190734863,74181,"2011-01-31","GSMF"
58.4375190734863,58.4375190734863,58.4375190734863,58.4375190734863,74181,"2011-02-01","GSMF"
58.4375190734863,58.4375190734863,58.4375190734863,58.4375190734863,74181,"2011-02-02","GSMF"
58.4375190734863,58.4375190734863,58.4375190734863,58.4375190734863,74181,"2011-02-04","GSMF"
58.4375190734863,58.4375190734863,58.4375190734863,58.4375190734863,74181,"2011-02-07","GSMF"
58.4375190734863,58.4375190734863,58.4375190734863,58.4375190734863,74181,"2011-02-08","GSMF"
58.4375190734863,58.4375190734863,58.4375190734863,58.4375190734863,74181,"2011-02-09","GSMF"
58.4375190734863,58.4375190734863,58.4375190734863,58.4375190734863,74181,"2011-02-10","GSMF"
58.4375190734863,58.4375190734863,58.4375190734863,58.4375190734863,74181,"2011-02-11","GSMF"
58.4375190734863,58.4375190734863,58.4375190734863,58.4375190734863,74181,"2011-02-14","GSMF"
58.4375190734863,58.4375190734863,58.4375190734863,58.4375190734863,74181,"2011-02-16","GSMF"
58.4375190734863,58.4375190734863,58.4375190734863,58.4375190734863,74181,"2011-02-17","GSMF"
58.4375190734863,58.4375190734863,58.4375190734863,58.4375190734863,74181,"2011-02-18","GSMF"
58.4375190734863,58.4375190734863,58.4375190734863,58.4375190734863,74181,"2011-02-21","GSMF"
58.4375190734863,58.4375190734863,58.4375190734863,58.4375190734863,74181,"2011-02-22","GSMF"
58.4375190734863,58.4375190734863,58.4375190734863,58.4375190734863,74181,"2011-02-23","GSMF"
58.4375190734863,58.4375190734863,58.4375190734863,58.4375190734863,74181,"2011-02-24","GSMF"
58.4375190734863,58.4375190734863,58.4375190734863,58.4375190734863,74181,"2011-02-25","GSMF"
58.4375190734863,58.4375190734863,58.4375190734863,58.4375190734863,74181,"2011-02-28","GSMF"
58.4375190734863,58.4375190734863,58.4375190734863,58.4375190734863,74181,"2011-03-01","GSMF"
58.4375190734863,58.4375190734863,58.4375190734863,58.4375190734863,74181,"2011-03-02","GSMF"
58.4375190734863,58.4375190734863,58.4375190734863,58.4375190734863,74181,"2011-03-03","GSMF"
58.4375190734863,58.4375190734863,58.4375190734863,58.4375190734863,74181,"2011-03-04","GSMF"
58.4375190734863,58.4375190734863,58.4375190734863,58.4375190734863,74181,"2011-03-07","GSMF"
58.4375190734863,58.4375190734863,58.4375190734863,58.4375190734863,74181,"2011-03-08","GSMF"
58.4375190734863,58.4375190734863,58.4375190734863,58.4375190734863,74181,"2011-03-09","GSMF"
58.4375190734863,58.4375190734863,58.4375190734863,58.4375190734863,74181,"2011-03-10","GSMF"
58.4375190734863,58.4375190734863,58.4375190734863,58.4375190734863,74181,"2011-03-11","GSMF"
58.4375190734863,58.4375190734863,58.4375190734863,58.4375190734863,74181,"2011-03-14","GSMF"
58.4375190734863,58.4375190734863,58.4375190734863,58.4375190734863,74181,"2011-03-15","GSMF"
58.4375190734863,58.4375190734863,58.4375190734863,58.4375190734863,74181,"2011-03-16","GSMF"
58.4375190734863,58.4375190734863,58.4375190734863,58.4375190734863,74181,"2011-03-17","GSMF"
58.4375190734863,58.4375190734863,58.4375190734863,58.4375190734863,74181,"2011-03-18","GSMF"
58.4375190734863,58.4375190734863,58.4375190734863,58.4375190734863,74181,"2011-03-21","GSMF"
58.4375190734863,58.4375190734863,58.4375190734863,58.4375190734863,74181,"2011-03-22","GSMF"
58.4375190734863,58.4375190734863,58.4375190734863,58.4375190734863,74181,"2011-03-23","GSMF"
58.4375190734863,58.4375190734863,58.4375190734863,58.4375190734863,74181,"2011-03-24","GSMF"
58.4375190734863,58.4375190734863,58.4375190734863,58.4375190734863,74181,"2011-03-25","GSMF"
58.4375190734863,58.4375190734863,58.4375190734863,58.4375190734863,74181,"2011-03-28","GSMF"
58.4375190734863,58.4375190734863,58.4375190734863,58.4375190734863,74181,"2011-03-29","GSMF"
58.4375190734863,58.4375190734863,58.4375190734863,58.4375190734863,74181,"2011-03-30","GSMF"
58.4375190734863,58.4375190734863,58.4375190734863,58.4375190734863,74181,"2011-03-31","GSMF"
58.4375190734863,58.4375190734863,58.4375190734863,58.4375190734863,74181,"2011-04-01","GSMF"
58.4375190734863,58.4375190734863,58.4375190734863,58.4375190734863,74181,"2011-04-04","GSMF"
58.4375190734863,58.4375190734863,58.4375190734863,58.4375190734863,74181,"2011-04-05","GSMF"
58.4375190734863,58.4375190734863,58.4375190734863,58.4375190734863,74181,"2011-04-06","GSMF"
58.4375190734863,58.4375190734863,58.4375190734863,58.4375190734863,74181,"2011-04-07","GSMF"
58.4375190734863,58.4375190734863,58.4375190734863,58.4375190734863,74181,"2011-04-08","GSMF"
58.4375190734863,58.4375190734863,58.4375190734863,58.4375190734863,74181,"2011-04-11","GSMF"
58.4375190734863,58.4375190734863,58.4375190734863,58.4375190734863,74181,"2011-04-12","GSMF"
58.4375190734863,58.4375190734863,58.4375190734863,58.4375190734863,74181,"2011-04-13","GSMF"
58.4375190734863,58.4375190734863,58.4375190734863,58.4375190734863,74181,"2011-04-14","GSMF"
58.4375190734863,58.4375190734863,58.4375190734863,58.4375190734863,74181,"2011-04-15","GSMF"
62.5625190734863,62.5625190734863,57.7500190734863,62.5625190734863,2746908,"2011-04-18","GSMF"
63.9375190734863,72.8750228881836,63.2500190734863,63.9375190734863,5735270,"2011-04-19","GSMF"
65.3125228881836,66.0000228881836,63.9375190734863,65.3125228881836,479999,"2011-04-20","GSMF"
66.0000228881836,68.7500228881836,66.0000228881836,66.0000228881836,135272,"2011-04-21","GSMF"
66.6875228881836,74.9375228881836,63.9375190734863,66.6875228881836,2940362,"2011-04-25","GSMF"
63.9375190734863,66.0000228881836,59.1250190734863,63.9375190734863,64727,"2011-04-26","GSMF"
63.9375190734863,63.9375190734863,63.9375190734863,63.9375190734863,64727,"2011-04-27","GSMF"
65.3125228881836,65.3125228881836,64.6250228881836,65.3125228881836,1454,"2011-04-28","GSMF"
65.3125228881836,65.3125228881836,65.3125228881836,65.3125228881836,1454,"2011-04-29","GSMF"
66.6875228881836,66.6875228881836,66.6875228881836,66.6875228881836,727,"2011-05-02","GSMF"
66.6875228881836,66.6875228881836,66.6875228881836,66.6875228881836,727,"2011-05-03","GSMF"
66.6875228881836,66.6875228881836,66.6875228881836,66.6875228881836,727,"2011-05-04","GSMF"
66.6875228881836,66.6875228881836,66.6875228881836,66.6875228881836,14545,"2011-05-05","GSMF"
68.7500228881836,82.5000228881836,63.9375190734863,68.7500228881836,298181,"2011-05-06","GSMF"
63.2500190734863,70.8125228881836,63.2500190734863,63.2500190734863,181818,"2011-05-09","GSMF"
67.3750228881836,68.7500228881836,61.8750190734863,67.3750228881836,7999,"2011-05-10","GSMF"
64.6250228881836,67.3750228881836,62.5625190734863,64.6250228881836,13818,"2011-05-11","GSMF"
64.6250228881836,64.6250228881836,64.6250228881836,64.6250228881836,13818,"2011-05-12","GSMF"
63.2500190734863,63.2500190734863,63.2500190734863,63.2500190734863,5818,"2011-05-13","GSMF"
63.2500190734863,63.2500190734863,63.2500190734863,63.2500190734863,5818,"2011-05-16","GSMF"
66.6875228881836,66.6875228881836,66.6875228881836,66.6875228881836,2181,"2011-05-18","GSMF"
67.3750228881836,67.3750228881836,61.8750190734863,67.3750228881836,9454,"2011-05-19","GSMF"
56.3750152587891,63.2500190734863,56.3750152587891,56.3750152587891,2181,"2011-05-20","GSMF"
59.8125190734863,61.1875190734863,59.1250190734863,59.8125190734863,34181,"2011-05-23","GSMF"
66.0000228881836,66.0000228881836,66.0000228881836,66.0000228881836,1454,"2011-05-24","GSMF"
65.3125228881836,65.3125228881836,58.4375190734863,65.3125228881836,4363,"2011-05-25","GSMF"
63.2500190734863,63.9375190734863,61.8750190734863,63.2500190734863,10181,"2011-05-26","GSMF"
65.3125228881836,65.3125228881836,63.2500190734863,65.3125228881836,5818,"2011-05-27","GSMF"
65.3125228881836,65.3125228881836,65.3125228881836,65.3125228881836,5818,"2011-05-30","GSMF"
65.3125228881836,65.3125228881836,65.3125228881836,65.3125228881836,5818,"2011-05-31","GSMF"
60.5000190734863,65.3125228881836,60.5000190734863,60.5000190734863,1454,"2011-06-01","GSMF"
64.6250228881836,64.6250228881836,64.6250228881836,64.6250228881836,727,"2011-06-03","GSMF"
58.4375190734863,65.3125228881836,58.4375190734863,58.4375190734863,2909,"2011-06-06","GSMF"
58.4375190734863,58.4375190734863,58.4375190734863,58.4375190734863,2909,"2011-06-07","GSMF"
60.5000190734863,65.3125228881836,51.5625152587891,60.5000190734863,7272,"2011-06-08","GSMF"
64.6250228881836,64.6250228881836,64.6250228881836,64.6250228881836,3636,"2011-06-09","GSMF"
65.3125228881836,65.3125228881836,65.3125228881836,65.3125228881836,1454,"2011-06-10","GSMF"
65.3125228881836,65.3125228881836,52.9375152587891,65.3125228881836,30545,"2011-06-13","GSMF"
58.4375190734863,58.4375190734863,58.4375190734863,58.4375190734863,727,"2011-06-14","GSMF"
52.2500152587891,55.0000152587891,52.2500152587891,52.2500152587891,1454,"2011-06-15","GSMF"
52.2500152587891,52.2500152587891,52.2500152587891,52.2500152587891,1454,"2011-06-16","GSMF"
48.1250152587891,48.1250152587891,48.1250152587891,48.1250152587891,727,"2011-06-17","GSMF"
48.1250152587891,48.1250152587891,48.1250152587891,48.1250152587891,727,"2011-06-20","GSMF"
63.2500190734863,63.2500190734863,61.8750190734863,63.2500190734863,43636,"2011-06-21","GSMF"
61.8750190734863,65.3125228881836,61.8750190734863,61.8750190734863,30545,"2011-06-22","GSMF"
63.9375190734863,66.0000228881836,60.5000190734863,63.9375190734863,130181,"2011-06-23","GSMF"
63.9375190734863,63.9375190734863,63.9375190734863,63.9375190734863,130181,"2011-06-24","GSMF"
63.9375190734863,63.9375190734863,63.9375190734863,63.9375190734863,130181,"2011-06-27","GSMF"
63.9375190734863,63.9375190734863,63.9375190734863,63.9375190734863,130181,"2011-06-28","GSMF"
53.6250152587891,53.6250152587891,53.6250152587891,53.6250152587891,727,"2011-06-30","GSMF"
59.1250190734863,61.1875190734863,55.6875152587891,59.1250190734863,66909,"2011-07-01","GSMF"
59.1250190734863,59.1250190734863,59.1250190734863,59.1250190734863,0,"2011-07-04","GSMF"
67.3750228881836,67.3750228881836,67.3750228881836,67.3750228881836,66909,"2011-07-05","GSMF"
67.3750228881836,67.3750228881836,67.3750228881836,67.3750228881836,66909,"2011-07-06","GSMF"
70.1250228881836,70.1250228881836,70.1250228881836,70.1250228881836,1454,"2011-07-07","GSMF"
70.1250228881836,70.1250228881836,70.1250228881836,70.1250228881836,1454,"2011-07-08","GSMF"
55.0000152587891,55.0000152587891,55.0000152587891,55.0000152587891,727,"2011-07-11","GSMF"
68.0625228881836,68.7500228881836,66.6875228881836,68.0625228881836,388363,"2011-07-12","GSMF"
68.7500228881836,74.2500228881836,68.0625228881836,68.7500228881836,137454,"2011-07-13","GSMF"
72.1875228881836,75.6250228881836,69.4375228881836,72.1875228881836,145454,"2011-07-14","GSMF"
70.8125228881836,79.0625228881836,70.8125228881836,70.8125228881836,465454,"2011-07-15","GSMF"
74.9375228881836,74.9375228881836,67.3750228881836,74.9375228881836,165090,"2011-07-18","GSMF"
74.9375228881836,79.7500228881836,61.1875190734863,74.9375228881836,160727,"2011-07-19","GSMF"
81.8125228881836,82.5000228881836,77.0000228881836,81.8125228881836,449454,"2011-07-20","GSMF"
81.8125228881836,81.8125228881836,81.8125228881836,81.8125228881836,449454,"2011-07-21","GSMF"
82.5000228881836,84.5625228881836,81.8125228881836,82.5000228881836,79999,"2011-07-22","GSMF"
86.6250305175781,86.6250305175781,61.8750190734863,86.6250305175781,451636,"2011-07-25","GSMF"
88.0000305175781,88.0000305175781,88.0000305175781,88.0000305175781,1454,"2011-07-26","GSMF"
87.3125305175781,87.3125305175781,85.9375228881836,87.3125305175781,202181,"2011-07-27","GSMF"
78.3750228881836,78.3750228881836,75.6250228881836,78.3750228881836,19636,"2011-07-28","GSMF"
85.2500228881836,88.0000305175781,79.0625228881836,85.2500228881836,34181,"2011-07-29","GSMF"
85.9375228881836,85.9375228881836,85.9375228881836,85.9375228881836,727,"2011-08-01","GSMF"
76.3125228881836,82.5000228881836,75.6250228881836,76.3125228881836,33454,"2011-08-02","GSMF"
85.9375228881836,85.9375228881836,61.8750190734863,85.9375228881836,121454,"2011-08-03","GSMF"
89.3750305175781,89.3750305175781,89.3750305175781,89.3750305175781,94545,"2011-08-04","GSMF"
89.3750305175781,89.3750305175781,89.3750305175781,89.3750305175781,94545,"2011-08-05","GSMF"
61.1875190734863,61.1875190734863,61.1875190734863,61.1875190734863,727,"2011-08-08","GSMF"
55.6875152587891,55.6875152587891,55.6875152587891,55.6875152587891,1454,"2011-08-09","GSMF"
68.7500228881836,68.7500228881836,68.0625228881836,68.7500228881836,15272,"2011-08-10","GSMF"
68.7500228881836,68.7500228881836,68.7500228881836,68.7500228881836,15272,"2011-08-11","GSMF"
68.7500228881836,68.7500228881836,68.7500228881836,68.7500228881836,15272,"2011-08-12","GSMF"
59.1250190734863,75.6250228881836,59.1250190734863,59.1250190734863,7272,"2011-08-15","GSMF"
79.7500228881836,79.7500228881836,60.5000190734863,79.7500228881836,87272,"2011-08-16","GSMF"
74.9375228881836,83.1875228881836,74.9375228881836,74.9375228881836,178181,"2011-08-18","GSMF"
74.9375228881836,74.9375228881836,74.9375228881836,74.9375228881836,178181,"2011-08-19","GSMF"
74.9375228881836,74.9375228881836,74.9375228881836,74.9375228881836,178181,"2011-08-22","GSMF"
74.9375228881836,74.9375228881836,74.9375228881836,74.9375228881836,178181,"2011-08-23","GSMF"
74.9375228881836,74.9375228881836,74.9375228881836,74.9375228881836,178181,"2011-08-24","GSMF"
72.1875228881836,72.1875228881836,59.1250190734863,72.1875228881836,52363,"2011-08-25","GSMF"
79.0625228881836,79.0625228881836,72.1875228881836,79.0625228881836,57454,"2011-08-26","GSMF"
62.5625190734863,76.3125228881836,62.5625190734863,62.5625190734863,13090,"2011-09-05","GSMF"
80.4375228881836,80.4375228881836,54.3125152587891,80.4375228881836,80727,"2011-09-06","GSMF"
80.4375228881836,80.4375228881836,80.4375228881836,80.4375228881836,68363,"2011-09-07","GSMF"
80.4375228881836,80.4375228881836,80.4375228881836,80.4375228881836,68363,"2011-09-08","GSMF"
66.0000228881836,76.3125228881836,66.0000228881836,66.0000228881836,4363,"2011-09-09","GSMF"
55.0000152587891,66.0000228881836,55.0000152587891,55.0000152587891,5090,"2011-09-12","GSMF"
61.8750190734863,61.8750190734863,48.1250152587891,61.8750190734863,85090,"2011-09-13","GSMF"
78.3750228881836,79.7500228881836,61.8750190734863,78.3750228881836,89454,"2011-09-14","GSMF"
69.4375228881836,77.0000228881836,69.4375228881836,69.4375228881836,2181,"2011-09-15","GSMF"
70.8125228881836,71.5000228881836,70.1250228881836,70.8125228881836,10181,"2011-09-16","GSMF"
62.5625190734863,71.5000228881836,62.5625190734863,62.5625190734863,4363,"2011-09-19","GSMF"
56.3750152587891,62.5625190734863,56.3750152587891,56.3750152587891,5090,"2011-09-20","GSMF"
66.0000228881836,66.0000228881836,57.0625152587891,66.0000228881836,83636,"2011-09-21","GSMF"
61.8750190734863,81.1250228881836,61.8750190734863,61.8750190734863,83636,"2011-09-22","GSMF"
68.7500228881836,68.7500228881836,68.7500228881836,68.7500228881836,727,"2011-09-23","GSMF"
68.7500228881836,68.7500228881836,68.7500228881836,68.7500228881836,727,"2011-09-26","GSMF"
68.7500228881836,68.7500228881836,68.7500228881836,68.7500228881836,727,"2011-09-27","GSMF"
68.7500228881836,68.7500228881836,68.7500228881836,68.7500228881836,727,"2011-09-28","GSMF"
68.7500228881836,68.7500228881836,68.7500228881836,68.7500228881836,727,"2011-09-29","GSMF"
68.7500228881836,68.7500228881836,68.7500228881836,68.7500228881836,727,"2011-09-30","GSMF"
68.7500228881836,68.7500228881836,68.7500228881836,68.7500228881836,727,"2011-10-03","GSMF"
68.7500228881836,68.7500228881836,68.7500228881836,68.7500228881836,727,"2011-10-04","GSMF"
68.7500228881836,68.7500228881836,68.7500228881836,68.7500228881836,727,"2011-10-05","GSMF"
68.7500228881836,68.7500228881836,68.7500228881836,68.7500228881836,727,"2011-10-06","GSMF"
68.7500228881836,68.7500228881836,68.7500228881836,68.7500228881836,727,"2011-10-07","GSMF"
68.7500228881836,68.7500228881836,68.7500228881836,68.7500228881836,727,"2011-10-10","GSMF"
68.7500228881836,68.7500228881836,68.7500228881836,68.7500228881836,727,"2011-10-11","GSMF"
65.3125228881836,65.3125228881836,65.3125228881836,65.3125228881836,7272,"2011-10-12","GSMF"
62.5625190734863,62.5625190734863,62.5625190734863,62.5625190734863,727,"2011-10-13","GSMF"
58.4375190734863,58.4375190734863,58.4375190734863,58.4375190734863,727,"2011-10-14","GSMF"
58.4375190734863,58.4375190734863,58.4375190734863,58.4375190734863,727,"2011-10-17","GSMF"
70.1250228881836,70.1250228881836,68.0625228881836,70.1250228881836,5818,"2011-10-18","GSMF"
70.1250228881836,70.1250228881836,70.1250228881836,70.1250228881836,5818,"2011-10-19","GSMF"
70.1250228881836,70.1250228881836,70.1250228881836,70.1250228881836,5818,"2011-10-20","GSMF"
70.1250228881836,70.1250228881836,70.1250228881836,70.1250228881836,5818,"2011-10-21","GSMF"
63.2500190734863,63.2500190734863,63.2500190734863,63.2500190734863,4363,"2011-10-24","GSMF"
63.2500190734863,63.2500190734863,63.2500190734863,63.2500190734863,4363,"2011-10-25","GSMF"
63.2500190734863,63.2500190734863,63.2500190734863,63.2500190734863,4363,"2011-10-26","GSMF"
63.2500190734863,63.2500190734863,63.2500190734863,63.2500190734863,4363,"2011-10-27","GSMF"
63.2500190734863,63.2500190734863,63.2500190734863,63.2500190734863,4363,"2011-10-28","GSMF"
63.2500190734863,63.2500190734863,63.2500190734863,63.2500190734863,4363,"2011-10-31","GSMF"
63.2500190734863,63.2500190734863,63.2500190734863,63.2500190734863,4363,"2011-11-01","GSMF"
63.2500190734863,63.2500190734863,63.2500190734863,63.2500190734863,4363,"2011-11-02","GSMF"
63.2500190734863,63.2500190734863,63.2500190734863,63.2500190734863,4363,"2011-11-03","GSMF"
63.2500190734863,63.2500190734863,63.2500190734863,63.2500190734863,4363,"2011-11-04","GSMF"
63.2500190734863,63.2500190734863,63.2500190734863,63.2500190734863,4363,"2011-11-07","GSMF"
63.2500190734863,63.2500190734863,63.2500190734863,63.2500190734863,4363,"2011-11-08","GSMF"
63.2500190734863,63.2500190734863,63.2500190734863,63.2500190734863,4363,"2011-11-09","GSMF"
63.2500190734863,63.2500190734863,63.2500190734863,63.2500190734863,4363,"2011-11-10","GSMF"
63.2500190734863,63.2500190734863,63.2500190734863,63.2500190734863,4363,"2011-11-11","GSMF"
63.2500190734863,63.2500190734863,63.2500190734863,63.2500190734863,4363,"2011-11-14","GSMF"
63.2500190734863,63.2500190734863,63.2500190734863,63.2500190734863,4363,"2011-11-15","GSMF"
63.2500190734863,63.2500190734863,63.2500190734863,63.2500190734863,4363,"2011-11-16","GSMF"
63.9375190734863,63.9375190734863,63.9375190734863,63.9375190734863,85818,"2011-11-17","GSMF"
68.7500228881836,68.7500228881836,68.7500228881836,68.7500228881836,1454,"2011-11-18","GSMF"
68.7500228881836,74.2500228881836,68.7500228881836,68.7500228881836,179636,"2011-11-21","GSMF"
68.7500228881836,68.7500228881836,68.7500228881836,68.7500228881836,179636,"2011-11-22","GSMF"
68.7500228881836,68.7500228881836,68.7500228881836,68.7500228881836,179636,"2011-11-23","GSMF"
68.7500228881836,68.7500228881836,68.7500228881836,68.7500228881836,179636,"2011-11-24","GSMF"
68.7500228881836,68.7500228881836,68.7500228881836,68.7500228881836,179636,"2011-11-25","GSMF"
68.7500228881836,68.7500228881836,68.7500228881836,68.7500228881836,179636,"2011-11-28","GSMF"
68.7500228881836,68.7500228881836,68.7500228881836,68.7500228881836,179636,"2011-11-29","GSMF"
68.7500228881836,68.7500228881836,68.7500228881836,68.7500228881836,179636,"2011-11-30","GSMF"
68.7500228881836,68.7500228881836,68.7500228881836,68.7500228881836,0,"2011-12-01","GSMF"
68.7500228881836,68.7500228881836,68.7500228881836,68.7500228881836,179636,"2011-12-02","GSMF"
68.7500228881836,68.7500228881836,68.7500228881836,68.7500228881836,179636,"2011-12-05","GSMF"
68.7500228881836,68.7500228881836,68.7500228881836,68.7500228881836,179636,"2011-12-06","GSMF"
68.7500228881836,68.7500228881836,68.7500228881836,68.7500228881836,179636,"2011-12-07","GSMF"
68.7500228881836,68.7500228881836,68.7500228881836,68.7500228881836,179636,"2011-12-08","GSMF"
68.7500228881836,68.7500228881836,68.7500228881836,68.7500228881836,179636,"2011-12-09","GSMF"
68.7500228881836,68.7500228881836,68.7500228881836,68.7500228881836,179636,"2011-12-12","GSMF"
68.7500228881836,68.7500228881836,68.7500228881836,68.7500228881836,179636,"2011-12-13","GSMF"
68.7500228881836,68.7500228881836,68.7500228881836,68.7500228881836,179636,"2011-12-14","GSMF"
68.7500228881836,68.7500228881836,68.7500228881836,68.7500228881836,179636,"2011-12-15","GSMF"
68.7500228881836,68.7500228881836,68.7500228881836,68.7500228881836,179636,"2011-12-16","GSMF"
73.5625228881836,74.2500228881836,73.5625228881836,73.5625228881836,36363,"2011-12-19","GSMF"
73.5625228881836,73.5625228881836,73.5625228881836,73.5625228881836,36363,"2011-12-20","GSMF"
73.5625228881836,73.5625228881836,73.5625228881836,73.5625228881836,36363,"2011-12-21","GSMF"
73.5625228881836,73.5625228881836,73.5625228881836,73.5625228881836,36363,"2011-12-22","GSMF"
73.5625228881836,73.5625228881836,73.5625228881836,73.5625228881836,36363,"2011-12-23","GSMF"
73.5625228881836,73.5625228881836,73.5625228881836,73.5625228881836,36363,"2011-12-27","GSMF"
73.5625228881836,73.5625228881836,73.5625228881836,73.5625228881836,36363,"2011-12-28","GSMF"
73.5625228881836,73.5625228881836,73.5625228881836,73.5625228881836,36363,"2011-12-29","GSMF"
73.5625228881836,73.5625228881836,73.5625228881836,73.5625228881836,36363,"2011-12-30","GSMF"
73.5625228881836,73.5625228881836,73.5625228881836,73.5625228881836,36363,"2012-01-02","GSMF"
73.5625228881836,73.5625228881836,73.5625228881836,73.5625228881836,36363,"2012-01-03","GSMF"
99.0000305175781,99.0000305175781,76.3125228881836,99.0000305175781,727272,"2012-01-04","GSMF"
75.6250228881836,99.0000305175781,75.6250228881836,75.6250228881836,47272,"2012-01-05","GSMF"
79.0625228881836,79.0625228881836,78.3750228881836,79.0625228881836,37090,"2012-01-06","GSMF"
79.0625228881836,79.0625228881836,79.0625228881836,79.0625228881836,37090,"2012-01-09","GSMF"
79.0625228881836,79.0625228881836,79.0625228881836,79.0625228881836,37090,"2012-01-10","GSMF"
79.0625228881836,79.0625228881836,79.0625228881836,79.0625228881836,37090,"2012-01-11","GSMF"
79.0625228881836,79.0625228881836,79.0625228881836,79.0625228881836,37090,"2012-01-12","GSMF"
79.0625228881836,79.0625228881836,79.0625228881836,79.0625228881836,0,"2012-01-13","GSMF"
79.0625228881836,79.0625228881836,79.0625228881836,79.0625228881836,37090,"2012-01-16","GSMF"
75.6250228881836,75.6250228881836,69.4375228881836,75.6250228881836,46545,"2012-01-17","GSMF"
75.6250228881836,75.6250228881836,75.6250228881836,75.6250228881836,46545,"2012-01-18","GSMF"
75.6250228881836,75.6250228881836,75.6250228881836,75.6250228881836,46545,"2012-01-19","GSMF"
75.6250228881836,75.6250228881836,75.6250228881836,75.6250228881836,46545,"2012-01-20","GSMF"
75.6250228881836,75.6250228881836,75.6250228881836,75.6250228881836,46545,"2012-01-24","GSMF"
75.6250228881836,75.6250228881836,75.6250228881836,75.6250228881836,46545,"2012-01-25","GSMF"
75.6250228881836,75.6250228881836,75.6250228881836,75.6250228881836,46545,"2012-01-26","GSMF"
75.6250228881836,75.6250228881836,75.6250228881836,75.6250228881836,46545,"2012-01-27","GSMF"
75.6250228881836,75.6250228881836,75.6250228881836,75.6250228881836,46545,"2012-01-30","GSMF"
75.6250228881836,75.6250228881836,75.6250228881836,75.6250228881836,46545,"2012-01-31","GSMF"
75.6250228881836,75.6250228881836,75.6250228881836,75.6250228881836,46545,"2012-02-01","GSMF"
75.6250228881836,75.6250228881836,75.6250228881836,75.6250228881836,46545,"2012-02-02","GSMF"
75.6250228881836,75.6250228881836,75.6250228881836,75.6250228881836,46545,"2012-02-03","GSMF"
75.6250228881836,75.6250228881836,75.6250228881836,75.6250228881836,46545,"2012-02-06","GSMF"
75.6250228881836,75.6250228881836,75.6250228881836,75.6250228881836,46545,"2012-02-07","GSMF"
75.6250228881836,75.6250228881836,75.6250228881836,75.6250228881836,46545,"2012-02-08","GSMF"
75.6250228881836,75.6250228881836,75.6250228881836,75.6250228881836,46545,"2012-02-09","GSMF"
75.6250228881836,75.6250228881836,75.6250228881836,75.6250228881836,46545,"2012-02-10","GSMF"
75.6250228881836,75.6250228881836,75.6250228881836,75.6250228881836,46545,"2012-02-13","GSMF"
75.6250228881836,75.6250228881836,75.6250228881836,75.6250228881836,183272,"2012-02-14","GSMF"
75.6250228881836,75.6250228881836,75.6250228881836,75.6250228881836,183272,"2012-02-15","GSMF"
74.9375228881836,85.2500228881836,70.1250228881836,74.9375228881836,4028362,"2012-02-16","GSMF"
80.4375228881836,82.5000228881836,74.9375228881836,80.4375228881836,127999,"2012-02-17","GSMF"
75.6250228881836,85.2500228881836,74.9375228881836,75.6250228881836,287272,"2012-02-20","GSMF"
79.0625228881836,79.7500228881836,79.0625228881836,79.0625228881836,7999,"2012-02-21","GSMF"
79.0625228881836,79.0625228881836,79.0625228881836,79.0625228881836,7999,"2012-02-22","GSMF"
68.7500228881836,68.7500228881836,68.0625228881836,68.7500228881836,50181,"2012-02-23","GSMF"
66.6875228881836,67.3750228881836,62.5625190734863,66.6875228881836,55999,"2012-02-24","GSMF"
63.9375190734863,63.9375190734863,63.9375190734863,63.9375190734863,727,"2012-02-27","GSMF"
63.9375190734863,63.9375190734863,63.9375190734863,63.9375190734863,727,"2012-02-28","GSMF"
59.1250190734863,66.0000228881836,55.0000152587891,59.1250190734863,326545,"2012-02-29","GSMF"
61.8750190734863,61.8750190734863,60.5000190734863,61.8750190734863,71272,"2012-03-01","GSMF"
63.9375190734863,68.7500228881836,59.1250190734863,63.9375190734863,61818,"2012-03-02","GSMF"
63.9375190734863,70.8125228881836,61.1875190734863,63.9375190734863,237090,"2012-03-05","GSMF"
66.0000228881836,78.3750228881836,63.9375190734863,66.0000228881836,802908,"2012-03-06","GSMF"
63.9375190734863,69.4375228881836,63.2500190734863,63.9375190734863,98909,"2012-03-07","GSMF"
63.2500190734863,67.3750228881836,63.2500190734863,63.2500190734863,18181,"2012-03-08","GSMF"
63.9375190734863,69.4375228881836,63.2500190734863,63.9375190734863,2,"2012-03-09","GSMF"
63.2500190734863,63.2500190734863,63.2500190734863,63.2500190734863,21818,"2012-03-12","GSMF"
63.2500190734863,64.6250228881836,62.5625190734863,63.2500190734863,20363,"2012-03-13","GSMF"
65.3125228881836,65.3125228881836,65.3125228881836,65.3125228881836,727,"2012-03-14","GSMF"
66.0000228881836,66.0000228881836,63.9375190734863,66.0000228881836,55999,"2012-03-15","GSMF"
66.6875228881836,70.1250228881836,66.0000228881836,66.6875228881836,66181,"2012-03-16","GSMF"
71.5000228881836,74.2500228881836,66.6875228881836,71.5000228881836,2046544,"2012-03-19","GSMF"
68.7500228881836,74.9375228881836,66.0000228881836,68.7500228881836,8148361,"2012-03-20","GSMF"
69.4375228881836,69.4375228881836,69.4375228881836,69.4375228881836,727,"2012-03-21","GSMF"
66.6875228881836,70.8125228881836,66.0000228881836,66.6875228881836,103999,"2012-03-22","GSMF"
68.7500228881836,68.7500228881836,66.6875228881836,68.7500228881836,123636,"2012-03-26","GSMF"
66.6875228881836,70.1250228881836,66.6875228881836,66.6875228881836,7272,"2012-03-27","GSMF"
66.6875228881836,66.6875228881836,66.6875228881836,66.6875228881836,7272,"2012-03-28","GSMF"
66.6875228881836,67.3750228881836,66.6875228881836,66.6875228881836,18909,"2012-03-29","GSMF"
66.6875228881836,67.3750228881836,66.6875228881836,66.6875228881836,1454,"2012-03-30","GSMF"
68.0625228881836,68.0625228881836,68.0625228881836,68.0625228881836,1454,"2012-04-02","GSMF"
68.0625228881836,68.0625228881836,68.0625228881836,68.0625228881836,0,"2012-04-03","GSMF"
66.6875228881836,66.6875228881836,66.6875228881836,66.6875228881836,8727,"2012-04-04","GSMF"
66.6875228881836,69.4375228881836,66.6875228881836,66.6875228881836,26181,"2012-04-05","GSMF"
66.0000228881836,66.0000228881836,65.3125228881836,66.0000228881836,43636,"2012-04-09","GSMF"
68.7500228881836,77.6875228881836,68.0625228881836,68.7500228881836,1580363,"2012-04-10","GSMF"
66.6875228881836,66.6875228881836,66.6875228881836,66.6875228881836,28363,"2012-04-11","GSMF"
66.6875228881836,67.3750228881836,66.6875228881836,66.6875228881836,23999,"2012-04-12","GSMF"
66.6875228881836,66.6875228881836,66.6875228881836,66.6875228881836,23999,"2012-04-13","GSMF"
66.6875228881836,66.6875228881836,66.6875228881836,66.6875228881836,23999,"2012-04-16","GSMF"
66.6875228881836,66.6875228881836,66.6875228881836,66.6875228881836,23999,"2012-04-17","GSMF"
66.0000228881836,73.5625228881836,66.0000228881836,66.0000228881836,22545,"2012-04-18","GSMF"
66.0000228881836,66.0000228881836,66.0000228881836,66.0000228881836,22545,"2012-04-19","GSMF"
66.0000228881836,66.0000228881836,66.0000228881836,66.0000228881836,22545,"2012-04-20","GSMF"
66.0000228881836,66.0000228881836,66.0000228881836,66.0000228881836,22545,"2012-04-23","GSMF"
70.8125228881836,70.8125228881836,68.0625228881836,70.8125228881836,196363,"2012-04-24","GSMF"
70.1250228881836,70.1250228881836,69.4375228881836,70.1250228881836,109818,"2012-04-25","GSMF"
78.3750228881836,78.3750228881836,58.4375190734863,78.3750228881836,7159270,"2012-04-26","GSMF"
71.5000228881836,79.7500228881836,69.4375228881836,71.5000228881836,3578907,"2012-04-27","GSMF"
72.1875228881836,72.1875228881836,72.1875228881836,72.1875228881836,21818,"2012-04-30","GSMF"
75.6250228881836,80.4375228881836,68.0625228881836,75.6250228881836,3290908,"2012-05-01","GSMF"
75.6250228881836,80.4375228881836,68.0625228881836,75.6250228881836,2,"2012-05-02","GSMF"
79.0625228881836,79.0625228881836,69.4375228881836,79.0625228881836,79272,"2012-05-03","GSMF"
79.0625228881836,79.0625228881836,79.0625228881836,79.0625228881836,79272,"2012-05-04","GSMF"
79.0625228881836,79.0625228881836,79.0625228881836,79.0625228881836,79272,"2012-05-07","GSMF"
79.0625228881836,79.0625228881836,79.0625228881836,79.0625228881836,79272,"2012-05-08","GSMF"
79.0625228881836,79.0625228881836,79.0625228881836,79.0625228881836,79272,"2012-05-09","GSMF"
79.0625228881836,79.0625228881836,79.0625228881836,79.0625228881836,79272,"2012-05-10","GSMF"
72.1875228881836,80.4375228881836,72.1875228881836,72.1875228881836,140363,"2012-05-11","GSMF"
72.1875228881836,72.1875228881836,72.1875228881836,72.1875228881836,140363,"2012-05-14","GSMF"
72.1875228881836,72.1875228881836,72.1875228881836,72.1875228881836,140363,"2012-05-15","GSMF"
72.1875228881836,72.1875228881836,72.1875228881836,72.1875228881836,140363,"2012-05-16","GSMF"
72.1875228881836,72.1875228881836,72.1875228881836,72.1875228881836,140363,"2012-05-21","GSMF"
78.3750228881836,78.3750228881836,78.3750228881836,78.3750228881836,727,"2012-05-22","GSMF"
72.1875228881836,72.1875228881836,58.4375190734863,72.1875228881836,75636,"2012-05-23","GSMF"
72.1875228881836,72.1875228881836,72.1875228881836,72.1875228881836,727,"2012-05-24","GSMF"
72.1875228881836,72.1875228881836,72.1875228881836,72.1875228881836,727,"2012-05-25","GSMF"
72.1875228881836,72.1875228881836,72.1875228881836,72.1875228881836,727,"2012-05-28","GSMF"
72.1875228881836,72.1875228881836,72.1875228881836,72.1875228881836,14545,"2012-05-29","GSMF"
72.1875228881836,72.1875228881836,72.1875228881836,72.1875228881836,36363,"2012-05-30","GSMF"
72.1875228881836,72.1875228881836,72.1875228881836,72.1875228881836,36363,"2012-05-31","GSMF"
72.1875228881836,72.1875228881836,72.1875228881836,72.1875228881836,36363,"2012-06-01","GSMF"
72.1875228881836,72.1875228881836,72.1875228881836,72.1875228881836,36363,"2012-06-04","GSMF"
72.1875228881836,72.1875228881836,72.1875228881836,72.1875228881836,36363,"2012-06-05","GSMF"
72.1875228881836,72.1875228881836,72.1875228881836,72.1875228881836,22545,"2012-06-06","GSMF"
69.4375228881836,69.4375228881836,69.4375228881836,69.4375228881836,7272,"2012-06-07","GSMF"
69.4375228881836,69.4375228881836,69.4375228881836,69.4375228881836,7272,"2012-06-08","GSMF"
69.4375228881836,69.4375228881836,69.4375228881836,69.4375228881836,7272,"2012-06-11","GSMF"
70.8125228881836,73.5625228881836,55.6875152587891,70.8125228881836,363636,"2012-06-12","GSMF"
68.0625228881836,74.2500228881836,57.0625152587891,68.0625228881836,10181,"2012-06-13","GSMF"
68.7500228881836,70.8125228881836,61.1875190734863,68.7500228881836,15272,"2012-06-14","GSMF"
68.7500228881836,68.7500228881836,68.7500228881836,68.7500228881836,15272,"2012-06-15","GSMF"
68.7500228881836,68.7500228881836,68.7500228881836,68.7500228881836,15272,"2012-06-18","GSMF"
68.7500228881836,68.7500228881836,68.7500228881836,68.7500228881836,15272,"2012-06-19","GSMF"
73.5625228881836,73.5625228881836,70.1250228881836,73.5625228881836,18909,"2012-06-20","GSMF"
60.5000190734863,66.6875228881836,60.5000190734863,60.5000190734863,1454,"2012-06-21","GSMF"
78.3750228881836,78.3750228881836,72.8750228881836,78.3750228881836,5090,"2012-06-22","GSMF"
78.3750228881836,78.3750228881836,78.3750228881836,78.3750228881836,5090,"2012-06-25","GSMF"
78.3750228881836,78.3750228881836,78.3750228881836,78.3750228881836,5090,"2012-06-26","GSMF"
78.3750228881836,78.3750228881836,78.3750228881836,78.3750228881836,5090,"2012-06-27","GSMF"
78.3750228881836,78.3750228881836,78.3750228881836,78.3750228881836,5090,"2012-06-28","GSMF"
78.3750228881836,80.4375228881836,77.0000228881836,80.4375228881836,9454,"2012-06-29","GSMF"
80.4375228881836,80.4375228881836,80.4375228881836,80.4375228881836,9454,"2012-07-02","GSMF"
80.4375228881836,80.4375228881836,80.4375228881836,80.4375228881836,9454,"2012-07-03","GSMF"
80.4375228881836,80.4375228881836,80.4375228881836,80.4375228881836,9454,"2012-07-04","GSMF"
80.4375228881836,80.4375228881836,80.4375228881836,80.4375228881836,9454,"2012-07-05","GSMF"
80.4375228881836,80.4375228881836,80.4375228881836,80.4375228881836,9454,"2012-07-06","GSMF"
80.4375228881836,80.4375228881836,80.4375228881836,80.4375228881836,9454,"2012-07-09","GSMF"
80.4375228881836,80.4375228881836,80.4375228881836,80.4375228881836,9454,"2012-07-10","GSMF"
80.4375228881836,80.4375228881836,80.4375228881836,80.4375228881836,9454,"2012-07-11","GSMF"
80.4375228881836,80.4375228881836,80.4375228881836,80.4375228881836,9454,"2012-07-12","GSMF"
80.4375228881836,80.4375228881836,80.4375228881836,80.4375228881836,9454,"2012-07-13","GSMF"
80.4375228881836,80.4375228881836,80.4375228881836,80.4375228881836,9454,"2012-07-16","GSMF"
80.4375228881836,80.4375228881836,80.4375228881836,80.4375228881836,9454,"2012-07-17","GSMF"
80.4375228881836,80.4375228881836,80.4375228881836,80.4375228881836,9454,"2012-07-18","GSMF"
80.4375228881836,80.4375228881836,80.4375228881836,80.4375228881836,9454,"2012-07-19","GSMF"
80.4375228881836,80.4375228881836,80.4375228881836,80.4375228881836,9454,"2012-07-20","GSMF"
80.4375228881836,80.4375228881836,80.4375228881836,80.4375228881836,9454,"2012-07-23","GSMF"
80.4375228881836,80.4375228881836,80.4375228881836,80.4375228881836,9454,"2012-07-24","GSMF"
80.4375228881836,80.4375228881836,80.4375228881836,80.4375228881836,9454,"2012-07-25","GSMF"
80.4375228881836,80.4375228881836,80.4375228881836,80.4375228881836,9454,"2012-07-26","GSMF"
80.4375228881836,80.4375228881836,80.4375228881836,80.4375228881836,9454,"2012-07-27","GSMF"
80.4375228881836,80.4375228881836,80.4375228881836,80.4375228881836,9454,"2012-07-30","GSMF"
80.4375228881836,80.4375228881836,80.4375228881836,80.4375228881836,9454,"2012-07-31","GSMF"
80.4375228881836,80.4375228881836,80.4375228881836,80.4375228881836,9454,"2012-08-01","GSMF"
80.4375228881836,80.4375228881836,80.4375228881836,80.4375228881836,9454,"2012-08-02","GSMF"
80.4375228881836,80.4375228881836,80.4375228881836,80.4375228881836,9454,"2012-08-03","GSMF"
80.4375228881836,80.4375228881836,80.4375228881836,80.4375228881836,9454,"2012-08-06","GSMF"
80.4375228881836,80.4375228881836,80.4375228881836,80.4375228881836,9454,"2012-08-07","GSMF"
80.4375228881836,80.4375228881836,80.4375228881836,80.4375228881836,9454,"2012-08-08","GSMF"
79.7500228881836,82.5000228881836,79.7500228881836,79.7500228881836,229090,"2012-08-09","GSMF"
80.4375228881836,80.4375228881836,79.0625228881836,80.4375228881836,203636,"2012-08-10","GSMF"
80.4375228881836,80.4375228881836,79.0625228881836,80.4375228881836,30545,"2012-08-13","GSMF"
82.5000228881836,83.8750228881836,82.5000228881836,82.5000228881836,42181,"2012-08-14","GSMF"
85.9375228881836,85.9375228881836,82.5000228881836,85.9375228881836,72727,"2012-08-15","GSMF"
85.9375228881836,85.9375228881836,85.9375228881836,85.9375228881836,72727,"2012-08-16","GSMF"
96.2500305175781,96.2500305175781,85.9375228881836,96.2500305175781,21818,"2012-08-23","GSMF"
96.2500305175781,96.2500305175781,96.2500305175781,96.2500305175781,21818,"2012-08-24","GSMF"
96.2500305175781,96.2500305175781,96.2500305175781,96.2500305175781,21818,"2012-08-27","GSMF"
96.2500305175781,96.2500305175781,96.2500305175781,96.2500305175781,21818,"2012-08-28","GSMF"
96.2500305175781,96.2500305175781,96.2500305175781,96.2500305175781,32727,"2012-08-29","GSMF"
96.2500305175781,96.2500305175781,96.2500305175781,96.2500305175781,32727,"2012-08-30","GSMF"
96.2500305175781,96.2500305175781,96.2500305175781,96.2500305175781,32727,"2012-08-31","GSMF"
96.2500305175781,96.2500305175781,95.5625305175781,96.2500305175781,244363,"2012-09-03","GSMF"
96.2500305175781,96.2500305175781,96.2500305175781,96.2500305175781,244363,"2012-09-04","GSMF"
103.125030517578,103.125030517578,103.125030517578,103.125030517578,727,"2012-09-05","GSMF"
103.125030517578,103.125030517578,103.125030517578,103.125030517578,727,"2012-09-06","GSMF"
90.0625305175781,90.0625305175781,90.0625305175781,90.0625305175781,727,"2012-09-07","GSMF"
116.875038146973,116.875038146973,116.875038146973,116.875038146973,727,"2012-09-10","GSMF"
116.875038146973,116.875038146973,116.875038146973,116.875038146973,727,"2012-09-11","GSMF"
116.875038146973,116.875038146973,116.875038146973,116.875038146973,727,"2012-09-12","GSMF"
116.187538146973,116.187538146973,116.187538146973,116.187538146973,3636,"2012-09-13","GSMF"
116.187538146973,116.187538146973,116.187538146973,116.187538146973,3636,"2012-09-14","GSMF"
116.187538146973,116.187538146973,116.187538146973,116.187538146973,3636,"2012-09-17","GSMF"
116.187538146973,116.187538146973,116.187538146973,116.187538146973,3636,"2012-09-18","GSMF"
116.187538146973,116.187538146973,116.187538146973,116.187538146973,3636,"2012-09-19","GSMF"
116.187538146973,116.187538146973,116.187538146973,116.187538146973,3636,"2012-09-20","GSMF"
116.187538146973,116.187538146973,116.187538146973,116.187538146973,3636,"2012-09-21","GSMF"
116.187538146973,116.187538146973,116.187538146973,116.187538146973,18181,"2012-09-24","GSMF"
116.187538146973,116.187538146973,116.187538146973,116.187538146973,18181,"2012-09-25","GSMF"
116.187538146973,116.187538146973,116.187538146973,116.187538146973,18181,"2012-09-26","GSMF"
116.187538146973,116.187538146973,116.187538146973,116.187538146973,18181,"2012-09-27","GSMF"
116.187538146973,116.187538146973,116.187538146973,116.187538146973,18181,"2012-09-28","GSMF"
116.187538146973,116.187538146973,116.187538146973,116.187538146973,18181,"2012-10-01","GSMF"
116.187538146973,116.187538146973,116.187538146973,116.187538146973,18181,"2012-10-02","GSMF"
116.187538146973,116.187538146973,116.187538146973,116.187538146973,7272,"2012-10-03","GSMF"
116.187538146973,116.187538146973,116.187538146973,116.187538146973,7272,"2012-10-04","GSMF"
116.187538146973,116.187538146973,116.187538146973,116.187538146973,7272,"2012-10-05","GSMF"
116.187538146973,116.187538146973,116.187538146973,116.187538146973,7272,"2012-10-08","GSMF"
116.187538146973,116.187538146973,116.187538146973,116.187538146973,7272,"2012-10-09","GSMF"
116.187538146973,116.187538146973,116.187538146973,116.187538146973,7272,"2012-10-10","GSMF"
116.187538146973,116.187538146973,116.187538146973,116.187538146973,7272,"2012-10-11","GSMF"
116.187538146973,116.187538146973,116.187538146973,116.187538146973,7272,"2012-10-12","GSMF"
116.187538146973,116.187538146973,116.187538146973,116.187538146973,7272,"2012-10-15","GSMF"
116.187538146973,116.187538146973,116.187538146973,116.187538146973,7272,"2012-10-16","GSMF"
116.187538146973,116.187538146973,116.187538146973,116.187538146973,7272,"2012-10-17","GSMF"
116.187538146973,116.187538146973,116.187538146973,116.187538146973,7272,"2012-10-18","GSMF"
116.187538146973,116.187538146973,116.187538146973,116.187538146973,7272,"2012-10-19","GSMF"
116.187538146973,116.187538146973,116.187538146973,116.187538146973,7272,"2012-10-22","GSMF"
116.187538146973,116.187538146973,116.187538146973,116.187538146973,7272,"2012-10-23","GSMF"
116.187538146973,116.187538146973,116.187538146973,116.187538146973,7272,"2012-10-24","GSMF"
116.187538146973,116.187538146973,116.187538146973,116.187538146973,7272,"2012-10-25","GSMF"
116.187538146973,116.187538146973,116.187538146973,116.187538146973,7272,"2012-10-29","GSMF"
116.187538146973,116.187538146973,116.187538146973,116.187538146973,7272,"2012-10-30","GSMF"
116.187538146973,116.187538146973,116.187538146973,116.187538146973,7272,"2012-10-31","GSMF"
116.187538146973,116.187538146973,116.187538146973,116.187538146973,7272,"2012-11-01","GSMF"
116.187538146973,116.187538146973,116.187538146973,116.187538146973,7272,"2012-11-02","GSMF"
116.187538146973,116.187538146973,116.187538146973,116.187538146973,7272,"2012-11-05","GSMF"
116.187538146973,116.187538146973,116.187538146973,116.187538146973,7272,"2012-11-06","GSMF"
116.187538146973,116.187538146973,116.187538146973,116.187538146973,7272,"2012-11-07","GSMF"
116.187538146973,116.187538146973,116.187538146973,116.187538146973,7272,"2012-11-08","GSMF"
116.187538146973,116.187538146973,116.187538146973,116.187538146973,7272,"2012-11-09","GSMF"
116.187538146973,116.187538146973,116.187538146973,116.187538146973,7272,"2012-11-12","GSMF"
116.187538146973,116.187538146973,116.187538146973,116.187538146973,7272,"2012-11-13","GSMF"
116.187538146973,116.187538146973,116.187538146973,116.187538146973,7272,"2012-11-14","GSMF"
116.187538146973,116.187538146973,116.187538146973,116.187538146973,7272,"2012-11-19","GSMF"
116.187538146973,116.187538146973,116.187538146973,116.187538146973,7272,"2012-11-20","GSMF"
116.187538146973,116.187538146973,116.187538146973,116.187538146973,7272,"2012-11-21","GSMF"
116.187538146973,116.187538146973,116.187538146973,116.187538146973,7272,"2012-11-22","GSMF"
116.187538146973,116.187538146973,116.187538146973,116.187538146973,7272,"2012-11-23","GSMF"
116.187538146973,116.187538146973,116.187538146973,116.187538146973,7272,"2012-11-26","GSMF"
116.187538146973,116.187538146973,116.187538146973,116.187538146973,7272,"2012-11-27","GSMF"
116.187538146973,116.187538146973,116.187538146973,116.187538146973,7272,"2012-11-28","GSMF"
116.187538146973,116.187538146973,116.187538146973,116.187538146973,7272,"2012-11-29","GSMF"
116.187538146973,116.187538146973,116.187538146973,116.187538146973,7272,"2012-11-30","GSMF"
116.187538146973,116.187538146973,116.187538146973,116.187538146973,7272,"2012-12-03","GSMF"
116.187538146973,116.187538146973,116.187538146973,116.187538146973,7272,"2012-12-04","GSMF"
116.187538146973,116.187538146973,116.187538146973,116.187538146973,7272,"2012-12-05","GSMF"
116.187538146973,116.187538146973,116.187538146973,116.187538146973,7272,"2012-12-06","GSMF"
116.187538146973,116.187538146973,116.187538146973,116.187538146973,7272,"2012-12-07","GSMF"
116.187538146973,116.187538146973,116.187538146973,116.187538146973,0,"2012-12-10","GSMF"
116.187538146973,116.187538146973,116.187538146973,116.187538146973,0,"2012-12-11","GSMF"
116.187538146973,116.187538146973,116.187538146973,116.187538146973,0,"2012-12-12","GSMF"
116.187538146973,116.187538146973,116.187538146973,116.187538146973,7272,"2012-12-13","GSMF"
116.187538146973,116.187538146973,116.187538146973,116.187538146973,0,"2012-12-14","GSMF"
116.187538146973,116.187538146973,116.187538146973,116.187538146973,7272,"2012-12-17","GSMF"
116.187538146973,116.187538146973,116.187538146973,116.187538146973,0,"2012-12-18","GSMF"
116.187538146973,116.187538146973,116.187538146973,116.187538146973,7272,"2012-12-19","GSMF"
116.187538146973,116.187538146973,116.187538146973,116.187538146973,7272,"2012-12-20","GSMF"
116.187538146973,116.187538146973,116.187538146973,116.187538146973,7272,"2012-12-21","GSMF"
122.375038146973,122.375038146973,122.375038146973,122.375038146973,4,"2012-12-26","GSMF"
122.375038146973,122.375038146973,122.375038146973,122.375038146973,7272,"2012-12-27","GSMF"
122.375038146973,122.375038146973,122.375038146973,122.375038146973,0,"2012-12-28","GSMF"
122.375038146973,122.375038146973,122.375038146973,122.375038146973,7272,"2013-01-02","GSMF"
122.375038146973,122.375038146973,122.375038146973,122.375038146973,7272,"2013-01-03","GSMF"
122.375038146973,122.375038146973,122.375038146973,122.375038146973,0,"2013-01-04","GSMF"
122.375038146973,122.375038146973,122.375038146973,122.375038146973,7272,"2013-01-07","GSMF"
122.375038146973,122.375038146973,122.375038146973,122.375038146973,7272,"2013-01-08","GSMF"
122.375038146973,122.375038146973,122.375038146973,122.375038146973,7272,"2013-01-09","GSMF"
122.375038146973,122.375038146973,122.375038146973,122.375038146973,7272,"2013-01-10","GSMF"
122.375038146973,122.375038146973,122.375038146973,122.375038146973,7272,"2013-01-11","GSMF"
122.375038146973,122.375038146973,122.375038146973,122.375038146973,7272,"2013-01-14","GSMF"
122.375038146973,122.375038146973,122.375038146973,122.375038146973,2909,"2013-01-15","GSMF"
123.062538146973,123.062538146973,121.687538146973,123.062538146973,156363,"2013-01-16","GSMF"
123.062538146973,123.062538146973,123.062538146973,123.062538146973,156363,"2013-01-17","GSMF"
123.062538146973,123.062538146973,123.062538146973,123.062538146973,156363,"2013-01-18","GSMF"
123.062538146973,123.062538146973,123.062538146973,123.062538146973,156363,"2013-01-21","GSMF"
123.062538146973,123.062538146973,123.062538146973,123.062538146973,0,"2013-01-22","GSMF"
123.062538146973,123.062538146973,123.062538146973,123.062538146973,156363,"2013-01-23","GSMF"
123.062538146973,123.062538146973,123.062538146973,123.062538146973,156363,"2013-01-25","GSMF"
123.062538146973,123.062538146973,123.062538146973,123.062538146973,156363,"2013-01-28","GSMF"
123.062538146973,123.062538146973,123.062538146973,123.062538146973,156363,"2013-01-29","GSMF"
123.062538146973,123.062538146973,123.062538146973,123.062538146973,156363,"2013-01-30","GSMF"
123.062538146973,123.062538146973,123.062538146973,123.062538146973,156363,"2013-01-31","GSMF"
123.062538146973,123.062538146973,123.062538146973,123.062538146973,156363,"2013-02-01","GSMF"
123.062538146973,123.062538146973,123.062538146973,123.062538146973,156363,"2013-02-04","GSMF"
123.062538146973,123.062538146973,123.062538146973,123.062538146973,0,"2013-02-05","GSMF"
123.062538146973,123.062538146973,123.062538146973,123.062538146973,156363,"2013-02-06","GSMF"
123.062538146973,123.062538146973,123.062538146973,123.062538146973,156363,"2013-02-07","GSMF"
123.062538146973,123.062538146973,123.062538146973,123.062538146973,156363,"2013-02-08","GSMF"
123.062538146973,123.062538146973,123.062538146973,123.062538146973,156363,"2013-02-11","GSMF"
123.062538146973,123.062538146973,123.062538146973,123.062538146973,156363,"2013-02-12","GSMF"
123.062538146973,123.062538146973,123.062538146973,123.062538146973,156363,"2013-02-13","GSMF"
123.062538146973,123.062538146973,123.062538146973,123.062538146973,156363,"2013-02-14","GSMF"
123.062538146973,123.062538146973,123.062538146973,123.062538146973,156363,"2013-02-15","GSMF"
123.062538146973,123.062538146973,123.062538146973,123.062538146973,156363,"2013-02-18","GSMF"
123.062538146973,123.062538146973,123.062538146973,123.062538146973,156363,"2013-02-19","GSMF"
123.062538146973,123.062538146973,123.062538146973,123.062538146973,156363,"2013-02-20","GSMF"
123.062538146973,123.062538146973,123.062538146973,123.062538146973,156363,"2013-02-21","GSMF"
123.062538146973,123.062538146973,123.062538146973,123.062538146973,0,"2013-02-22","GSMF"
123.062538146973,123.062538146973,123.062538146973,123.062538146973,156363,"2013-02-25","GSMF"
123.062538146973,123.062538146973,123.062538146973,123.062538146973,156363,"2013-02-26","GSMF"
123.062538146973,123.062538146973,123.062538146973,123.062538146973,156363,"2013-02-27","GSMF"
123.062538146973,123.062538146973,123.062538146973,123.062538146973,156363,"2013-02-28","GSMF"
123.062538146973,123.062538146973,123.062538146973,123.062538146973,156363,"2013-03-01","GSMF"
123.062538146973,123.062538146973,123.062538146973,123.062538146973,156363,"2013-03-04","GSMF"
123.062538146973,123.062538146973,120.312538146973,123.062538146973,14545,"2013-03-05","GSMF"
121.687538146973,123.062538146973,121.687538146973,121.687538146973,25454,"2013-03-06","GSMF"
121.687538146973,121.687538146973,121.687538146973,121.687538146973,25454,"2013-03-07","GSMF"
121.687538146973,121.687538146973,121.687538146973,121.687538146973,25454,"2013-03-08","GSMF"
121.687538146973,121.687538146973,121.687538146973,121.687538146973,25454,"2013-03-11","GSMF"
121.687538146973,121.687538146973,121.687538146973,121.687538146973,25454,"2013-03-13","GSMF"
121.687538146973,121.687538146973,121.687538146973,121.687538146973,25454,"2013-03-14","GSMF"
121.687538146973,121.687538146973,121.687538146973,121.687538146973,25454,"2013-03-15","GSMF"
121.687538146973,121.687538146973,121.687538146973,121.687538146973,25454,"2013-03-18","GSMF"
121.687538146973,121.687538146973,121.687538146973,121.687538146973,25454,"2013-03-19","GSMF"
121.687538146973,121.687538146973,121.687538146973,121.687538146973,25454,"2013-03-20","GSMF"
121.687538146973,121.687538146973,121.687538146973,121.687538146973,25454,"2013-03-21","GSMF"
121.687538146973,121.687538146973,121.687538146973,121.687538146973,25454,"2013-03-22","GSMF"
121.687538146973,121.687538146973,121.687538146973,121.687538146973,25454,"2013-03-25","GSMF"
121.687538146973,121.687538146973,121.687538146973,121.687538146973,25454,"2013-03-26","GSMF"
121.687538146973,121.687538146973,121.687538146973,121.687538146973,25454,"2013-03-27","GSMF"
121.687538146973,121.687538146973,121.687538146973,121.687538146973,25454,"2013-03-28","GSMF"
121.687538146973,121.687538146973,121.687538146973,121.687538146973,25454,"2013-04-01","GSMF"
121.687538146973,121.687538146973,121.687538146973,121.687538146973,25454,"2013-04-02","GSMF"
121.687538146973,121.687538146973,121.687538146973,121.687538146973,25454,"2013-04-03","GSMF"
121.687538146973,121.687538146973,121.687538146973,121.687538146973,25454,"2013-04-04","GSMF"
121.687538146973,121.687538146973,121.687538146973,121.687538146973,25454,"2013-04-05","GSMF"
121.687538146973,121.687538146973,121.687538146973,121.687538146973,25454,"2013-04-08","GSMF"
121.687538146973,121.687538146973,121.687538146973,121.687538146973,25454,"2013-04-09","GSMF"
121.687538146973,121.687538146973,121.687538146973,121.687538146973,25454,"2013-04-10","GSMF"
121.687538146973,121.687538146973,121.687538146973,121.687538146973,25454,"2013-04-11","GSMF"
121.687538146973,121.687538146973,121.687538146973,121.687538146973,25454,"2013-04-12","GSMF"
121.687538146973,121.687538146973,121.687538146973,121.687538146973,25454,"2013-04-15","GSMF"
129.937545776367,129.937545776367,116.875038146973,129.937545776367,88727,"2013-04-16","GSMF"
129.937545776367,129.937545776367,129.937545776367,129.937545776367,88727,"2013-04-17","GSMF"
129.937545776367,129.937545776367,129.937545776367,129.937545776367,88727,"2013-04-18","GSMF"
129.937545776367,129.937545776367,129.937545776367,129.937545776367,88727,"2013-04-19","GSMF"
129.937545776367,129.937545776367,129.937545776367,129.937545776367,88727,"2013-04-22","GSMF"
129.937545776367,129.937545776367,129.937545776367,129.937545776367,0,"2013-04-23","GSMF"
129.937545776367,129.937545776367,129.937545776367,129.937545776367,88727,"2013-04-24","GSMF"
129.937545776367,129.937545776367,129.937545776367,129.937545776367,88727,"2013-04-25","GSMF"
129.937545776367,129.937545776367,129.937545776367,129.937545776367,88727,"2013-04-26","GSMF"
129.937545776367,129.937545776367,129.937545776367,129.937545776367,88727,"2013-04-29","GSMF"
129.937545776367,129.937545776367,129.937545776367,129.937545776367,88727,"2013-04-30","GSMF"
129.937545776367,129.937545776367,129.937545776367,129.937545776367,88727,"2013-05-01","GSMF"
129.937545776367,129.937545776367,129.937545776367,129.937545776367,88727,"2013-05-02","GSMF"
129.937545776367,129.937545776367,129.937545776367,129.937545776367,88727,"2013-05-03","GSMF"
129.937545776367,129.937545776367,129.937545776367,129.937545776367,88727,"2013-05-06","GSMF"
129.937545776367,129.937545776367,129.937545776367,129.937545776367,88727,"2013-05-07","GSMF"
129.937545776367,129.937545776367,129.937545776367,129.937545776367,88727,"2013-05-08","GSMF"
129.937545776367,129.937545776367,129.937545776367,129.937545776367,88727,"2013-05-10","GSMF"
129.937545776367,129.937545776367,129.937545776367,129.937545776367,88727,"2013-05-13","GSMF"
129.937545776367,129.937545776367,129.937545776367,129.937545776367,88727,"2013-05-14","GSMF"
129.937545776367,129.937545776367,129.937545776367,129.937545776367,88727,"2013-05-15","GSMF"
129.937545776367,129.937545776367,129.937545776367,129.937545776367,88727,"2013-05-16","GSMF"
129.937545776367,129.937545776367,129.937545776367,129.937545776367,88727,"2013-05-17","GSMF"
129.937545776367,129.937545776367,129.937545776367,129.937545776367,88727,"2013-05-20","GSMF"
129.937545776367,129.937545776367,129.937545776367,129.937545776367,88727,"2013-05-21","GSMF"
129.937545776367,129.937545776367,129.937545776367,129.937545776367,88727,"2013-05-22","GSMF"
129.937545776367,129.937545776367,129.937545776367,129.937545776367,88727,"2013-05-23","GSMF"
129.937545776367,129.937545776367,129.937545776367,129.937545776367,88727,"2013-05-24","GSMF"
129.937545776367,129.937545776367,129.937545776367,129.937545776367,88727,"2013-05-27","GSMF"
129.937545776367,129.937545776367,129.937545776367,129.937545776367,88727,"2013-05-28","GSMF"
129.937545776367,129.937545776367,129.937545776367,129.937545776367,88727,"2013-05-29","GSMF"
129.937545776367,129.937545776367,129.937545776367,129.937545776367,88727,"2013-05-30","GSMF"
129.937545776367,129.937545776367,129.937545776367,129.937545776367,88727,"2013-05-31","GSMF"
129.937545776367,129.937545776367,129.937545776367,129.937545776367,88727,"2013-06-03","GSMF"
129.937545776367,129.937545776367,129.937545776367,129.937545776367,88727,"2013-06-04","GSMF"
129.937545776367,129.937545776367,129.937545776367,129.937545776367,88727,"2013-06-05","GSMF"
129.937545776367,129.937545776367,129.937545776367,129.937545776367,88727,"2013-06-07","GSMF"
129.937545776367,129.937545776367,129.937545776367,129.937545776367,55999,"2013-06-10","GSMF"
129.937545776367,129.937545776367,129.937545776367,129.937545776367,55999,"2013-06-11","GSMF"
129.937545776367,129.937545776367,129.937545776367,129.937545776367,55999,"2013-06-12","GSMF"
129.937545776367,129.937545776367,129.937545776367,129.937545776367,55999,"2013-06-13","GSMF"
129.937545776367,129.937545776367,129.937545776367,129.937545776367,55999,"2013-06-14","GSMF"
129.937545776367,129.937545776367,129.937545776367,129.937545776367,55999,"2013-06-17","GSMF"
129.937545776367,129.937545776367,129.937545776367,129.937545776367,55999,"2013-06-18","GSMF"
129.937545776367,129.937545776367,129.937545776367,129.937545776367,55999,"2013-06-19","GSMF"
129.937545776367,129.937545776367,129.937545776367,129.937545776367,55999,"2013-06-20","GSMF"
129.937545776367,129.937545776367,129.937545776367,129.937545776367,55999,"2013-06-21","GSMF"
129.937545776367,129.937545776367,129.937545776367,129.937545776367,55999,"2013-06-24","GSMF"
129.937545776367,129.937545776367,129.937545776367,129.937545776367,55999,"2013-06-25","GSMF"
130.625045776367,130.625045776367,130.625045776367,130.625045776367,40727,"2013-06-26","GSMF"
130.625045776367,130.625045776367,130.625045776367,130.625045776367,14545,"2013-06-27","GSMF"
130.625045776367,130.625045776367,130.625045776367,130.625045776367,14545,"2013-06-28","GSMF"
130.625045776367,130.625045776367,130.625045776367,130.625045776367,14545,"2013-07-01","GSMF"
130.625045776367,130.625045776367,130.625045776367,130.625045776367,14545,"2013-07-02","GSMF"
130.625045776367,130.625045776367,130.625045776367,130.625045776367,14545,"2013-07-03","GSMF"
130.625045776367,130.625045776367,130.625045776367,130.625045776367,14545,"2013-07-04","GSMF"
130.625045776367,130.625045776367,130.625045776367,130.625045776367,14545,"2013-07-05","GSMF"
130.625045776367,130.625045776367,130.625045776367,130.625045776367,14545,"2013-07-08","GSMF"
130.625045776367,130.625045776367,130.625045776367,130.625045776367,14545,"2013-07-09","GSMF"
130.625045776367,130.625045776367,130.625045776367,130.625045776367,14545,"2013-07-10","GSMF"
130.625045776367,130.625045776367,130.625045776367,130.625045776367,14545,"2013-07-11","GSMF"
130.625045776367,130.625045776367,130.625045776367,130.625045776367,14545,"2013-07-12","GSMF"
130.625045776367,130.625045776367,130.625045776367,130.625045776367,14545,"2013-07-15","GSMF"
130.625045776367,130.625045776367,130.625045776367,130.625045776367,14545,"2013-07-16","GSMF"
130.625045776367,130.625045776367,130.625045776367,130.625045776367,14545,"2013-07-17","GSMF"
130.625045776367,130.625045776367,130.625045776367,130.625045776367,14545,"2013-07-18","GSMF"
130.625045776367,130.625045776367,130.625045776367,130.625045776367,14545,"2013-07-19","GSMF"
130.625045776367,130.625045776367,130.625045776367,130.625045776367,14545,"2013-07-22","GSMF"
130.625045776367,130.625045776367,130.625045776367,130.625045776367,14545,"2013-07-23","GSMF"
130.625045776367,130.625045776367,130.625045776367,130.625045776367,14545,"2013-07-24","GSMF"
130.625045776367,130.625045776367,130.625045776367,130.625045776367,14545,"2013-07-25","GSMF"
130.625045776367,130.625045776367,130.625045776367,130.625045776367,14545,"2013-07-26","GSMF"
130.625045776367,130.625045776367,130.625045776367,130.625045776367,14545,"2013-07-29","GSMF"
130.625045776367,130.625045776367,130.625045776367,130.625045776367,14545,"2013-07-30","GSMF"
130.625045776367,130.625045776367,130.625045776367,130.625045776367,14545,"2013-07-31","GSMF"
85.2500228881836,89.3750305175781,85.2500228881836,86.6250305175781,14545,"2013-08-01","GSMF"
92.8125305175781,92.8125305175781,92.8125305175781,92.8125305175781,727,"2013-08-02","GSMF"
92.8125305175781,92.8125305175781,92.8125305175781,92.8125305175781,727,"2013-08-12","GSMF"
92.8125305175781,92.8125305175781,92.8125305175781,92.8125305175781,727,"2013-08-13","GSMF"
92.8125305175781,92.8125305175781,92.8125305175781,92.8125305175781,727,"2013-08-14","GSMF"
92.8125305175781,92.8125305175781,92.8125305175781,92.8125305175781,727,"2013-08-15","GSMF"
92.8125305175781,92.8125305175781,92.8125305175781,92.8125305175781,727,"2013-08-16","GSMF"
92.8125305175781,92.8125305175781,92.8125305175781,92.8125305175781,727,"2013-08-19","GSMF"
92.8125305175781,92.8125305175781,92.8125305175781,92.8125305175781,727,"2013-08-20","GSMF"
92.8125305175781,92.8125305175781,92.8125305175781,92.8125305175781,727,"2013-08-21","GSMF"
92.8125305175781,92.8125305175781,92.8125305175781,92.8125305175781,727,"2013-08-22","GSMF"
92.8125305175781,92.8125305175781,92.8125305175781,92.8125305175781,727,"2013-08-23","GSMF"
99.0000305175781,99.0000305175781,99.0000305175781,99.0000305175781,727,"2013-08-26","GSMF"
99.0000305175781,99.0000305175781,99.0000305175781,99.0000305175781,727,"2013-08-27","GSMF"
99.0000305175781,99.0000305175781,99.0000305175781,99.0000305175781,727,"2013-08-28","GSMF"
99.0000305175781,99.0000305175781,99.0000305175781,99.0000305175781,727,"2013-08-29","GSMF"
92.1250305175781,92.1250305175781,83.8750228881836,84.5625228881836,27636,"2013-08-30","GSMF"
78.3750228881836,89.3750305175781,78.3750228881836,89.3750305175781,4363,"2013-09-02","GSMF"
89.3750305175781,89.3750305175781,89.3750305175781,89.3750305175781,4363,"2013-09-03","GSMF"
83.1875228881836,83.1875228881836,82.5000228881836,82.5000228881836,1454,"2013-09-04","GSMF"
82.5000228881836,82.5000228881836,82.5000228881836,82.5000228881836,0,"2013-09-05","GSMF"
82.5000228881836,82.5000228881836,82.5000228881836,82.5000228881836,1454,"2013-09-06","GSMF"
82.5000228881836,82.5000228881836,82.5000228881836,82.5000228881836,1454,"2013-09-09","GSMF"
88.6875305175781,88.6875305175781,88.6875305175781,88.6875305175781,727,"2013-09-10","GSMF"
83.1875228881836,83.1875228881836,81.8125228881836,81.8125228881836,3636,"2013-09-11","GSMF"
81.8125228881836,81.8125228881836,81.8125228881836,81.8125228881836,3636,"2013-09-12","GSMF"
81.8125228881836,81.8125228881836,81.8125228881836,81.8125228881836,3636,"2013-09-13","GSMF"
81.8125228881836,81.8125228881836,81.8125228881836,81.8125228881836,3636,"2013-09-16","GSMF"
81.8125228881836,81.8125228881836,81.8125228881836,81.8125228881836,3636,"2013-09-17","GSMF"
81.8125228881836,81.8125228881836,81.8125228881836,81.8125228881836,3636,"2013-09-18","GSMF"
81.8125228881836,81.8125228881836,81.8125228881836,81.8125228881836,3636,"2013-09-19","GSMF"
81.8125228881836,81.8125228881836,81.8125228881836,81.8125228881836,3636,"2013-09-20","GSMF"
81.8125228881836,81.8125228881836,81.8125228881836,81.8125228881836,2909,"2013-09-23","GSMF"
81.8125228881836,81.8125228881836,81.8125228881836,81.8125228881836,2909,"2013-09-24","GSMF"
81.8125228881836,81.8125228881836,81.8125228881836,81.8125228881836,2909,"2013-09-25","GSMF"
56.3750152587891,56.3750152587891,56.3750152587891,56.3750152587891,727,"2013-09-26","GSMF"
59.1250190734863,75.6250228881836,58.4375190734863,74.9375228881836,246545,"2013-09-27","GSMF"
75.6250228881836,85.2500228881836,75.6250228881836,75.6250228881836,38545,"2013-09-30","GSMF"
81.8125228881836,95.5625305175781,81.8125228881836,95.5625305175781,6545,"2013-10-01","GSMF"
81.8125228881836,81.8125228881836,73.5625228881836,76.3125228881836,50181,"2013-10-02","GSMF"
79.7500228881836,79.7500228881836,66.0000228881836,67.3750228881836,23272,"2013-10-03","GSMF"
67.3750228881836,67.3750228881836,67.3750228881836,67.3750228881836,23272,"2013-10-04","GSMF"
73.5625228881836,73.5625228881836,72.1875228881836,72.1875228881836,9454,"2013-10-07","GSMF"
69.4375228881836,69.4375228881836,69.4375228881836,69.4375228881836,7272,"2013-10-08","GSMF"
69.4375228881836,69.4375228881836,69.4375228881836,69.4375228881836,7272,"2013-10-09","GSMF"
75.6250228881836,75.6250228881836,74.9375228881836,74.9375228881836,1454,"2013-10-10","GSMF"
74.2500228881836,74.2500228881836,74.2500228881836,74.2500228881836,10181,"2013-10-11","GSMF"
68.0625228881836,68.0625228881836,63.9375190734863,63.9375190734863,96727,"2013-10-16","GSMF"
65.3125228881836,65.3125228881836,65.3125228881836,65.3125228881836,5818,"2013-10-17","GSMF"
65.3125228881836,65.3125228881836,65.3125228881836,65.3125228881836,5818,"2013-10-18","GSMF"
65.3125228881836,65.3125228881836,65.3125228881836,65.3125228881836,5818,"2013-10-21","GSMF"
65.3125228881836,65.3125228881836,65.3125228881836,65.3125228881836,1454,"2013-10-22","GSMF"
65.3125228881836,65.3125228881836,65.3125228881836,65.3125228881836,1454,"2013-10-23","GSMF"
65.3125228881836,65.3125228881836,65.3125228881836,65.3125228881836,1454,"2013-10-24","GSMF"
66.6875228881836,66.6875228881836,66.0000228881836,66.0000228881836,2181,"2013-10-25","GSMF"
64.6250228881836,64.6250228881836,57.7500190734863,58.4375190734863,16727,"2013-10-28","GSMF"
58.4375190734863,58.4375190734863,58.4375190734863,58.4375190734863,16727,"2013-10-29","GSMF"
59.1250190734863,60.5000190734863,59.1250190734863,60.5000190734863,47999,"2013-10-30","GSMF"
60.5000190734863,60.5000190734863,60.5000190734863,60.5000190734863,47999,"2013-10-31","GSMF"
61.1875190734863,61.1875190734863,61.1875190734863,61.1875190734863,727,"2013-11-01","GSMF"
55.0000152587891,63.9375190734863,55.0000152587891,63.9375190734863,328727,"2013-11-04","GSMF"
66.6875228881836,66.6875228881836,66.6875228881836,66.6875228881836,26181,"2013-11-06","GSMF"
63.9375190734863,63.9375190734863,63.9375190734863,63.9375190734863,14545,"2013-11-07","GSMF"
63.9375190734863,63.9375190734863,63.9375190734863,63.9375190734863,14545,"2013-11-08","GSMF"
63.9375190734863,63.9375190734863,63.9375190734863,63.9375190734863,14545,"2013-11-11","GSMF"
63.9375190734863,63.9375190734863,63.9375190734863,63.9375190734863,14545,"2013-11-12","GSMF"
63.9375190734863,63.9375190734863,63.9375190734863,63.9375190734863,7999,"2013-11-13","GSMF"
63.9375190734863,63.9375190734863,63.9375190734863,63.9375190734863,7999,"2013-11-14","GSMF"
63.9375190734863,63.9375190734863,63.9375190734863,63.9375190734863,7999,"2013-11-15","GSMF"
63.9375190734863,63.9375190734863,63.9375190734863,63.9375190734863,7999,"2013-11-18","GSMF"
63.9375190734863,63.9375190734863,63.9375190734863,63.9375190734863,7999,"2013-11-19","GSMF"
63.9375190734863,63.9375190734863,63.9375190734863,63.9375190734863,7999,"2013-11-20","GSMF"
55.0000152587891,55.0000152587891,55.0000152587891,55.0000152587891,65454,"2013-11-21","GSMF"
56.3750152587891,56.3750152587891,56.3750152587891,56.3750152587891,50909,"2013-11-22","GSMF"
58.4375190734863,59.1250190734863,58.4375190734863,58.4375190734863,59636,"2013-11-25","GSMF"
58.4375190734863,58.4375190734863,57.0625152587891,57.0625152587891,39999,"2013-11-26","GSMF"
57.0625152587891,57.0625152587891,57.0625152587891,57.0625152587891,39999,"2013-11-27","GSMF"
57.0625152587891,57.0625152587891,57.0625152587891,57.0625152587891,39999,"2013-11-28","GSMF"
57.0625152587891,57.0625152587891,57.0625152587891,57.0625152587891,39999,"2013-11-29","GSMF"
57.0625152587891,57.0625152587891,57.0625152587891,57.0625152587891,39999,"2013-12-02","GSMF"
57.0625152587891,57.0625152587891,57.0625152587891,57.0625152587891,39999,"2013-12-03","GSMF"
57.0625152587891,57.0625152587891,57.0625152587891,57.0625152587891,39999,"2013-12-04","GSMF"
57.0625152587891,57.0625152587891,57.0625152587891,57.0625152587891,39999,"2013-12-05","GSMF"
57.0625152587891,57.0625152587891,57.0625152587891,57.0625152587891,39999,"2013-12-06","GSMF"
57.0625152587891,57.0625152587891,57.0625152587891,57.0625152587891,39999,"2013-12-09","GSMF"
57.0625152587891,57.0625152587891,57.0625152587891,57.0625152587891,39999,"2013-12-10","GSMF"
63.2500190734863,63.2500190734863,63.2500190734863,63.2500190734863,727,"2013-12-11","GSMF"
66.0000228881836,66.0000228881836,66.0000228881836,66.0000228881836,727,"2013-12-12","GSMF"
66.0000228881836,66.0000228881836,66.0000228881836,66.0000228881836,727,"2013-12-13","GSMF"
66.0000228881836,66.0000228881836,66.0000228881836,66.0000228881836,727,"2013-12-16","GSMF"
66.0000228881836,66.0000228881836,66.0000228881836,66.0000228881836,727,"2013-12-17","GSMF"
66.0000228881836,66.0000228881836,66.0000228881836,66.0000228881836,727,"2013-12-18","GSMF"
66.0000228881836,66.0000228881836,66.0000228881836,66.0000228881836,727,"2013-12-19","GSMF"
66.0000228881836,66.0000228881836,66.0000228881836,66.0000228881836,727,"2013-12-20","GSMF"
66.0000228881836,66.0000228881836,66.0000228881836,66.0000228881836,727,"2013-12-23","GSMF"
66.0000228881836,66.0000228881836,66.0000228881836,66.0000228881836,727,"2013-12-24","GSMF"
66.0000228881836,66.0000228881836,66.0000228881836,66.0000228881836,727,"2013-12-27","GSMF"
66.0000228881836,66.0000228881836,66.0000228881836,66.0000228881836,727,"2013-12-30","GSMF"
66.0000228881836,66.0000228881836,66.0000228881836,66.0000228881836,727,"2014-01-02","GSMF"
66.0000228881836,66.0000228881836,66.0000228881836,66.0000228881836,727,"2014-01-03","GSMF"
66.0000228881836,66.0000228881836,66.0000228881836,66.0000228881836,727,"2014-01-06","GSMF"
61.8750190734863,61.8750190734863,61.8750190734863,61.8750190734863,145,"2014-01-07","GSMF"
58.4375190734863,58.4375190734863,58.4375190734863,58.4375190734863,1454,"2014-01-08","GSMF"
58.4375190734863,58.4375190734863,58.4375190734863,58.4375190734863,1454,"2014-01-09","GSMF"
68.0625228881836,68.0625228881836,68.0625228881836,68.0625228881836,145,"2014-01-10","GSMF"
68.0625228881836,68.0625228881836,68.0625228881836,68.0625228881836,145,"2014-01-13","GSMF"
68.0625228881836,68.0625228881836,68.0625228881836,68.0625228881836,145,"2014-01-15","GSMF"
66.0000228881836,66.0000228881836,59.8125190734863,60.5000190734863,10036,"2014-01-16","GSMF"
60.5000190734863,60.5000190734863,57.7500190734863,57.7500190734863,1163,"2014-01-17","GSMF"
57.7500190734863,57.7500190734863,57.7500190734863,57.7500190734863,0,"2014-01-20","GSMF"
59.8125190734863,60.5000190734863,58.4375190734863,59.1250190734863,3199,"2014-01-21","GSMF"
59.1250190734863,59.1250190734863,59.1250190734863,59.1250190734863,0,"2014-01-22","GSMF"
64.6250228881836,64.6250228881836,63.2500190734863,63.2500190734863,290,"2014-01-23","GSMF"
63.2500190734863,63.2500190734863,63.2500190734863,63.2500190734863,0,"2014-01-24","GSMF"
63.2500190734863,63.2500190734863,63.2500190734863,63.2500190734863,0,"2014-01-27","GSMF"
63.2500190734863,63.2500190734863,63.2500190734863,63.2500190734863,0,"2014-01-28","GSMF"
64.6250228881836,64.6250228881836,64.6250228881836,64.6250228881836,145,"2014-01-29","GSMF"
64.6250228881836,64.6250228881836,64.6250228881836,64.6250228881836,0,"2014-01-30","GSMF"
64.6250228881836,64.6250228881836,64.6250228881836,64.6250228881836,0,"2014-02-03","GSMF"
64.6250228881836,64.6250228881836,64.6250228881836,64.6250228881836,0,"2014-02-04","GSMF"
64.6250228881836,64.6250228881836,64.6250228881836,64.6250228881836,0,"2014-02-05","GSMF"
64.6250228881836,64.6250228881836,62.5625190734863,62.5625190734863,581,"2014-02-06","GSMF"
61.8750190734863,61.8750190734863,58.4375190734863,58.4375190734863,872,"2014-02-07","GSMF"
57.7500190734863,57.7500190734863,57.7500190734863,57.7500190734863,145,"2014-02-10","GSMF"
64.6250228881836,64.6250228881836,58.4375190734863,58.4375190734863,290,"2014-02-11","GSMF"
58.4375190734863,58.4375190734863,58.4375190734863,58.4375190734863,0,"2014-02-12","GSMF"
64.6250228881836,78.3750228881836,64.6250228881836,76.3125228881836,46109,"2014-02-13","GSMF"
82.5000228881836,102.437530517578,82.5000228881836,102.437530517578,16145,"2014-02-14","GSMF"
103.125030517578,137.500045776367,66.6875228881836,76.3125228881836,329018,"2014-02-17","GSMF"
76.3125228881836,102.437530517578,73.5625228881836,77.6875228881836,150690,"2014-02-18","GSMF"
79.0625228881836,79.0625228881836,70.8125228881836,71.5000228881836,108218,"2014-02-19","GSMF"
74.2500228881836,74.2500228881836,74.2500228881836,74.2500228881836,145,"2014-02-20","GSMF"
72.1875228881836,72.1875228881836,71.5000228881836,71.5000228881836,2909,"2014-02-21","GSMF"
70.8125228881836,72.8750228881836,70.1250228881836,70.1250228881836,22981,"2014-02-24","GSMF"
72.1875228881836,72.1875228881836,72.1875228881836,72.1875228881836,145,"2014-02-25","GSMF"
72.1875228881836,72.1875228881836,70.8125228881836,71.5000228881836,436,"2014-02-26","GSMF"
71.5000228881836,71.5000228881836,71.5000228881836,71.5000228881836,0,"2014-02-27","GSMF"
71.5000228881836,71.5000228881836,71.5000228881836,71.5000228881836,14545,"2014-02-28","GSMF"
70.1250228881836,70.1250228881836,68.0625228881836,68.0625228881836,18472,"2014-03-03","GSMF"
68.7500228881836,68.7500228881836,67.3750228881836,67.3750228881836,14545,"2014-03-04","GSMF"
67.3750228881836,68.0625228881836,66.6875228881836,66.6875228881836,28509,"2014-03-05","GSMF"
67.3750228881836,89.3750305175781,67.3750228881836,80.4375228881836,39563,"2014-03-06","GSMF"
88.6875305175781,88.6875305175781,66.6875228881836,69.4375228881836,62836,"2014-03-07","GSMF"
69.4375228881836,69.4375228881836,69.4375228881836,69.4375228881836,0,"2014-03-10","GSMF"
74.9375228881836,74.9375228881836,60.5000190734863,68.7500228881836,1309,"2014-03-11","GSMF"
73.5625228881836,73.5625228881836,59.1250190734863,66.6875228881836,20218,"2014-03-12","GSMF"
66.6875228881836,66.6875228881836,66.6875228881836,66.6875228881836,0,"2014-03-13","GSMF"
66.6875228881836,66.6875228881836,66.6875228881836,66.6875228881836,0,"2014-03-14","GSMF"
72.8750228881836,72.8750228881836,55.0000152587891,55.0000152587891,581,"2014-03-17","GSMF"
56.3750152587891,61.1875190734863,56.3750152587891,61.1875190734863,1890,"2014-03-18","GSMF"
57.7500190734863,60.5000190734863,57.0625152587891,60.5000190734863,1599,"2014-03-19","GSMF"
60.5000190734863,60.5000190734863,60.5000190734863,60.5000190734863,0,"2014-03-20","GSMF"
60.5000190734863,60.5000190734863,60.5000190734863,60.5000190734863,0,"2014-03-21","GSMF"
66.0000228881836,67.3750228881836,66.0000228881836,66.6875228881836,3054,"2014-03-24","GSMF"
67.3750228881836,67.3750228881836,59.1250190734863,67.3750228881836,4509,"2014-03-25","GSMF"
67.3750228881836,67.3750228881836,67.3750228881836,67.3750228881836,581,"2014-03-26","GSMF"
72.8750228881836,72.8750228881836,50.1875152587891,59.1250190734863,581,"2014-03-27","GSMF"
61.1875190734863,61.1875190734863,61.1875190734863,61.1875190734863,290,"2014-03-28","GSMF"
68.7500228881836,74.2500228881836,68.7500228881836,68.7500228881836,30399,"2014-04-01","GSMF"
68.7500228881836,68.7500228881836,68.7500228881836,68.7500228881836,0,"2014-04-02","GSMF"
68.7500228881836,92.8125305175781,68.7500228881836,69.4375228881836,95418,"2014-04-03","GSMF"
73.5625228881836,74.2500228881836,73.5625228881836,74.2500228881836,1745,"2014-04-04","GSMF"
74.2500228881836,74.2500228881836,74.2500228881836,74.2500228881836,0,"2014-04-07","GSMF"
74.2500228881836,92.8125305175781,74.2500228881836,81.1250228881836,29090,"2014-04-08","GSMF"
81.1250228881836,81.1250228881836,81.1250228881836,81.1250228881836,0,"2014-04-09","GSMF"
81.1250228881836,92.8125305175781,63.2500190734863,63.2500190734863,25745,"2014-04-10","GSMF"
63.2500190734863,63.2500190734863,63.2500190734863,63.2500190734863,0,"2014-04-11","GSMF"
63.2500190734863,63.2500190734863,63.2500190734863,63.2500190734863,0,"2014-04-14","GSMF"
62.5625190734863,63.2500190734863,62.5625190734863,63.2500190734863,5381,"2014-04-15","GSMF"
63.2500190734863,63.2500190734863,63.2500190734863,63.2500190734863,0,"2014-04-16","GSMF"
63.2500190734863,63.2500190734863,63.2500190734863,63.2500190734863,0,"2014-04-17","GSMF"
63.2500190734863,63.2500190734863,63.2500190734863,63.2500190734863,0,"2014-04-21","GSMF"
63.2500190734863,63.2500190734863,63.2500190734863,63.2500190734863,0,"2014-04-22","GSMF"
63.2500190734863,63.2500190734863,63.2500190734863,63.2500190734863,0,"2014-04-23","GSMF"
63.2500190734863,63.2500190734863,63.2500190734863,63.2500190734863,0,"2014-04-24","GSMF"
63.2500190734863,63.2500190734863,63.2500190734863,63.2500190734863,0,"2014-04-25","GSMF"
74.9375228881836,79.0625228881836,63.2500190734863,63.2500190734863,23418,"2014-04-28","GSMF"
63.2500190734863,63.2500190734863,63.2500190734863,63.2500190734863,0,"2014-04-29","GSMF"
63.9375190734863,63.9375190734863,63.9375190734863,63.9375190734863,145,"2014-04-30","GSMF"
63.9375190734863,63.9375190734863,63.2500190734863,63.2500190734863,25163,"2014-05-02","GSMF"
63.2500190734863,63.2500190734863,63.2500190734863,63.2500190734863,0,"2014-05-05","GSMF"
63.2500190734863,63.2500190734863,63.2500190734863,63.2500190734863,0,"2014-05-06","GSMF"
63.2500190734863,63.2500190734863,63.2500190734863,63.2500190734863,0,"2014-05-07","GSMF"
63.2500190734863,63.2500190734863,63.2500190734863,63.2500190734863,0,"2014-05-08","GSMF"
63.2500190734863,63.2500190734863,63.2500190734863,63.2500190734863,0,"2014-05-09","GSMF"
63.2500190734863,63.2500190734863,63.2500190734863,63.2500190734863,0,"2014-05-12","GSMF"
63.2500190734863,63.2500190734863,63.2500190734863,63.2500190734863,0,"2014-05-13","GSMF"
63.2500190734863,63.2500190734863,63.2500190734863,63.2500190734863,0,"2014-05-14","GSMF"
63.2500190734863,63.2500190734863,63.2500190734863,63.2500190734863,0,"2014-05-16","GSMF"
63.2500190734863,63.2500190734863,63.2500190734863,63.2500190734863,0,"2014-05-19","GSMF"
63.2500190734863,63.2500190734863,63.2500190734863,63.2500190734863,0,"2014-05-20","GSMF"
63.2500190734863,63.2500190734863,63.2500190734863,63.2500190734863,0,"2014-05-21","GSMF"
77.0000228881836,77.0000228881836,77.0000228881836,77.0000228881836,290,"2014-05-22","GSMF"
77.0000228881836,77.0000228881836,77.0000228881836,77.0000228881836,0,"2014-05-23","GSMF"
77.0000228881836,77.0000228881836,77.0000228881836,77.0000228881836,0,"2014-05-26","GSMF"
64.6250228881836,64.6250228881836,62.5625190734863,64.6250228881836,5963,"2014-05-28","GSMF"
64.6250228881836,64.6250228881836,64.6250228881836,64.6250228881836,0,"2014-05-30","GSMF"
64.6250228881836,64.6250228881836,64.6250228881836,64.6250228881836,0,"2014-06-02","GSMF"
64.6250228881836,64.6250228881836,64.6250228881836,64.6250228881836,0,"2014-06-03","GSMF"
55.0000152587891,55.0000152587891,55.0000152587891,55.0000152587891,145,"2014-06-04","GSMF"
55.0000152587891,55.0000152587891,55.0000152587891,55.0000152587891,0,"2014-06-05","GSMF"
55.0000152587891,55.0000152587891,55.0000152587891,55.0000152587891,0,"2014-06-06","GSMF"
55.0000152587891,55.0000152587891,55.0000152587891,55.0000152587891,0,"2014-06-09","GSMF"
71.5000228881836,73.5625228881836,63.2500190734863,71.5000228881836,193309,"2014-06-10","GSMF"
74.2500228881836,74.2500228881836,63.2500190734863,74.2500228881836,727,"2014-06-11","GSMF"
62.5625190734863,62.5625190734863,62.5625190734863,62.5625190734863,145,"2014-06-12","GSMF"
62.5625190734863,62.5625190734863,62.5625190734863,62.5625190734863,33599,"2014-06-13","GSMF"
55.6875152587891,62.5625190734863,55.6875152587891,55.6875152587891,727,"2014-06-16","GSMF"
55.6875152587891,55.6875152587891,55.6875152587891,55.6875152587891,0,"2014-06-17","GSMF"
67.3750228881836,67.3750228881836,67.3750228881836,67.3750228881836,145,"2014-06-18","GSMF"
56.3750152587891,56.3750152587891,56.3750152587891,56.3750152587891,145,"2014-06-19","GSMF"
66.0000228881836,66.0000228881836,45.3750152587891,66.0000228881836,872,"2014-06-20","GSMF"
72.1875228881836,72.1875228881836,72.1875228881836,72.1875228881836,436,"2014-06-23","GSMF"
72.1875228881836,72.1875228881836,72.1875228881836,72.1875228881836,0,"2014-06-24","GSMF"
48.8125152587891,48.8125152587891,48.8125152587891,48.8125152587891,145,"2014-06-25","GSMF"
50.8750152587891,55.6875152587891,49.5000152587891,50.8750152587891,3028653,"2014-06-26","GSMF"
52.2500152587891,52.9375152587891,50.1875152587891,52.2500152587891,39272,"2014-06-27","GSMF"
50.8750152587891,52.2500152587891,50.8750152587891,50.8750152587891,12072,"2014-06-30","GSMF"
51.5625152587891,52.2500152587891,49.5000152587891,51.5625152587891,43927,"2014-07-01","GSMF"
52.2500152587891,52.2500152587891,51.5625152587891,52.2500152587891,291054,"2014-07-02","GSMF"
52.2500152587891,52.2500152587891,50.8750152587891,52.2500152587891,2618,"2014-07-03","GSMF"
52.9375152587891,53.6250152587891,48.8125152587891,52.9375152587891,146036,"2014-07-04","GSMF"
53.6250152587891,54.3125152587891,52.2500152587891,53.6250152587891,52945,"2014-07-07","GSMF"
51.5625152587891,54.3125152587891,51.5625152587891,51.5625152587891,29818,"2014-07-08","GSMF"
51.5625152587891,51.5625152587891,51.5625152587891,51.5625152587891,0,"2014-07-09","GSMF"
52.2500152587891,55.0000152587891,46.0625152587891,52.2500152587891,727,"2014-07-10","GSMF"
52.2500152587891,52.2500152587891,52.2500152587891,52.2500152587891,145,"2014-07-11","GSMF"
52.2500152587891,52.2500152587891,52.2500152587891,52.2500152587891,581,"2014-07-14","GSMF"
52.2500152587891,52.2500152587891,52.2500152587891,52.2500152587891,145,"2014-07-15","GSMF"
52.9375152587891,53.6250152587891,51.5625152587891,52.9375152587891,14981,"2014-07-16","GSMF"
52.2500152587891,53.6250152587891,52.2500152587891,52.2500152587891,175563,"2014-07-17","GSMF"
52.2500152587891,52.2500152587891,43.3125114440918,52.2500152587891,436,"2014-07-18","GSMF"
52.2500152587891,52.9375152587891,52.2500152587891,52.2500152587891,4509,"2014-07-21","GSMF"
48.8125152587891,51.5625152587891,48.8125152587891,48.8125152587891,1163,"2014-07-22","GSMF"
52.2500152587891,52.2500152587891,51.5625152587891,52.2500152587891,290,"2014-07-23","GSMF"
52.2500152587891,52.2500152587891,52.2500152587891,52.2500152587891,0,"2014-07-24","GSMF"
52.2500152587891,52.2500152587891,52.2500152587891,52.2500152587891,0,"2014-07-25","GSMF"
47.4375152587891,52.2500152587891,46.0625152587891,47.4375152587891,9454,"2014-08-04","GSMF"
50.8750152587891,51.5625152587891,48.1250152587891,50.8750152587891,227199,"2014-08-05","GSMF"
52.2500152587891,52.9375152587891,51.5625152587891,52.2500152587891,1745,"2014-08-06","GSMF"
52.2500152587891,52.2500152587891,52.2500152587891,52.2500152587891,0,"2014-08-07","GSMF"
45.3750152587891,52.2500152587891,45.3750152587891,45.3750152587891,6836,"2014-08-08","GSMF"
50.8750152587891,51.5625152587891,50.8750152587891,50.8750152587891,290,"2014-08-11","GSMF"
51.5625152587891,54.3125152587891,48.8125152587891,51.5625152587891,6836,"2014-08-12","GSMF"
52.9375152587891,55.6875152587891,48.8125152587891,52.9375152587891,872,"2014-08-13","GSMF"
55.0000152587891,56.3750152587891,50.8750152587891,55.0000152587891,581,"2014-08-14","GSMF"
52.9375152587891,54.3125152587891,52.2500152587891,52.9375152587891,44509,"2014-08-15","GSMF"
54.3125152587891,55.6875152587891,44.0000114440918,54.3125152587891,6109,"2014-08-18","GSMF"
52.9375152587891,52.9375152587891,48.8125152587891,52.9375152587891,1454,"2014-08-19","GSMF"
52.9375152587891,55.6875152587891,52.9375152587891,52.9375152587891,22109,"2014-08-20","GSMF"
70.8125228881836,70.8125228881836,52.9375152587891,70.8125228881836,1280581,"2014-08-21","GSMF"
95.5625305175781,95.5625305175781,75.6250228881836,95.5625305175781,1282763,"2014-08-22","GSMF"
89.3750305175781,121.000038146973,82.5000228881836,89.3750305175781,1199563,"2014-08-25","GSMF"
81.1250228881836,101.750030517578,69.4375228881836,81.1250228881836,341381,"2014-08-26","GSMF"
79.7500228881836,81.1250228881836,67.3750228881836,79.7500228881836,192872,"2014-08-27","GSMF"
79.0625228881836,79.0625228881836,62.5625190734863,79.0625228881836,140799,"2014-08-28","GSMF"
66.0000228881836,70.8125228881836,62.5625190734863,66.0000228881836,377745,"2014-08-29","GSMF"
72.1875228881836,74.2500228881836,66.6875228881836,72.1875228881836,63127,"2014-09-01","GSMF"
70.8125228881836,70.8125228881836,62.5625190734863,70.8125228881836,290,"2014-09-02","GSMF"
71.5000228881836,72.1875228881836,63.2500190734863,71.5000228881836,102109,"2014-09-03","GSMF"
66.6875228881836,69.4375228881836,66.6875228881836,66.6875228881836,4072,"2014-09-04","GSMF"
69.4375228881836,70.1250228881836,67.3750228881836,69.4375228881836,29818,"2014-09-05","GSMF"
69.4375228881836,69.4375228881836,68.7500228881836,69.4375228881836,29236,"2014-09-08","GSMF"
64.6250228881836,75.6250228881836,62.5625190734863,64.6250228881836,31709,"2014-09-09","GSMF"
62.5625190734863,65.3125228881836,61.8750190734863,62.5625190734863,160581,"2014-09-10","GSMF"
66.6875228881836,68.0625228881836,62.5625190734863,66.6875228881836,28509,"2014-09-11","GSMF"
59.1250190734863,62.5625190734863,59.1250190734863,59.1250190734863,3054,"2014-09-12","GSMF"
61.8750190734863,61.8750190734863,61.8750190734863,61.8750190734863,51636,"2014-09-15","GSMF"
61.8750190734863,62.5625190734863,61.8750190734863,61.8750190734863,1599,"2014-09-16","GSMF"
61.1875190734863,71.5000228881836,61.1875190734863,61.1875190734863,42618,"2014-09-17","GSMF"
62.5625190734863,71.5000228881836,62.5625190734863,62.5625190734863,4363,"2014-09-18","GSMF"
62.5625190734863,70.8125228881836,62.5625190734863,62.5625190734863,872,"2014-09-19","GSMF"
60.5000190734863,61.8750190734863,55.6875152587891,60.5000190734863,24872,"2014-09-22","GSMF"
59.8125190734863,60.5000190734863,59.1250190734863,59.8125190734863,62836,"2014-09-23","GSMF"
68.7500228881836,68.7500228881836,68.7500228881836,68.7500228881836,145,"2014-09-24","GSMF"
66.6875228881836,66.6875228881836,59.1250190734863,66.6875228881836,22981,"2014-09-25","GSMF"
66.6875228881836,66.6875228881836,66.6875228881836,66.6875228881836,0,"2014-09-26","GSMF"
65.3125228881836,66.0000228881836,65.3125228881836,65.3125228881836,290,"2014-09-29","GSMF"
60.5000190734863,61.8750190734863,59.1250190734863,60.5000190734863,19054,"2014-09-30","GSMF"
59.8125190734863,68.7500228881836,59.8125190734863,59.8125190734863,3199,"2014-10-01","GSMF"
57.0625152587891,67.3750228881836,57.0625152587891,57.0625152587891,1745,"2014-10-02","GSMF"
70.1250228881836,70.8125228881836,70.1250228881836,70.1250228881836,290,"2014-10-03","GSMF"
59.1250190734863,66.6875228881836,56.3750152587891,59.1250190734863,3927,"2014-10-06","GSMF"
59.1250190734863,60.5000190734863,59.1250190734863,59.1250190734863,1454,"2014-10-07","GSMF"
59.1250190734863,59.1250190734863,59.1250190734863,59.1250190734863,0,"2014-10-08","GSMF"
64.6250228881836,64.6250228881836,59.1250190734863,64.6250228881836,1745,"2014-10-09","GSMF"
64.6250228881836,64.6250228881836,64.6250228881836,64.6250228881836,0,"2014-10-10","GSMF"
64.6250228881836,64.6250228881836,64.6250228881836,64.6250228881836,0,"2014-10-13","GSMF"
57.0625152587891,58.4375190734863,55.6875152587891,57.0625152587891,33163,"2014-10-14","GSMF"
57.7500190734863,60.5000190734863,57.0625152587891,57.7500190734863,13090,"2014-10-15","GSMF"
59.1250190734863,59.8125190734863,48.1250152587891,59.1250190734863,8290,"2014-10-16","GSMF"
59.1250190734863,59.1250190734863,59.1250190734863,59.1250190734863,0,"2014-10-17","GSMF"
58.4375190734863,58.4375190734863,58.4375190734863,58.4375190734863,727,"2014-10-20","GSMF"
57.0625152587891,57.7500190734863,52.2500152587891,57.0625152587891,52072,"2014-10-21","GSMF"
57.0625152587891,57.0625152587891,57.0625152587891,57.0625152587891,290,"2014-10-22","GSMF"
57.7500190734863,58.4375190734863,57.7500190734863,57.7500190734863,1745,"2014-10-23","GSMF"
57.7500190734863,57.7500190734863,57.7500190734863,57.7500190734863,0,"2014-10-24","GSMF"
56.3750152587891,56.3750152587891,56.3750152587891,56.3750152587891,145,"2014-10-27","GSMF"
59.1250190734863,61.1875190734863,56.3750152587891,59.1250190734863,3636,"2014-10-28","GSMF"
52.9375152587891,52.9375152587891,52.9375152587891,52.9375152587891,290,"2014-10-29","GSMF"
54.3125152587891,57.0625152587891,54.3125152587891,54.3125152587891,25599,"2014-10-30","GSMF"
57.7500190734863,60.5000190734863,57.0625152587891,57.7500190734863,77090,"2014-10-31","GSMF"
59.8125190734863,65.3125228881836,59.8125190734863,59.8125190734863,1454,"2014-11-03","GSMF"
56.3750152587891,57.0625152587891,56.3750152587891,56.3750152587891,36654,"2014-11-04","GSMF"
56.3750152587891,56.3750152587891,56.3750152587891,56.3750152587891,0,"2014-11-05","GSMF"
50.1875152587891,55.0000152587891,50.1875152587891,50.1875152587891,4363,"2014-11-06","GSMF"
52.9375152587891,52.9375152587891,52.2500152587891,52.9375152587891,7418,"2014-11-07","GSMF"
52.9375152587891,52.9375152587891,52.9375152587891,52.9375152587891,581,"2014-11-10","GSMF"
54.3125152587891,57.7500190734863,54.3125152587891,54.3125152587891,581,"2014-11-11","GSMF"
52.2500152587891,52.9375152587891,52.2500152587891,52.2500152587891,9454,"2014-11-12","GSMF"
52.2500152587891,52.9375152587891,52.2500152587891,52.2500152587891,872,"2014-11-13","GSMF"
52.2500152587891,52.2500152587891,52.2500152587891,52.2500152587891,0,"2014-11-14","GSMF"
52.2500152587891,60.5000190734863,54.3125152587891,54.3125152587891,436,"2014-11-17","GSMF"
54.3125152587891,54.3125152587891,54.3125152587891,54.3125152587891,0,"2014-11-18","GSMF"
55.6875152587891,59.8125190734863,55.6875152587891,55.6875152587891,290,"2014-11-19","GSMF"
61.8750190734863,61.8750190734863,61.8750190734863,61.8750190734863,145,"2014-11-20","GSMF"
53.6250152587891,64.6250228881836,52.2500152587891,53.6250152587891,1309,"2014-11-21","GSMF"
62.5625190734863,62.5625190734863,55.6875152587891,62.5625190734863,29381,"2014-11-24","GSMF"
56.3750152587891,60.5000190734863,55.6875152587891,56.3750152587891,5672,"2014-11-25","GSMF"
56.3750152587891,56.3750152587891,56.3750152587891,56.3750152587891,3636,"2014-11-26","GSMF"
56.3750152587891,56.3750152587891,56.3750152587891,56.3750152587891,1163,"2014-11-27","GSMF"
56.3750152587891,56.3750152587891,56.3750152587891,56.3750152587891,0,"2014-11-28","GSMF"
56.3750152587891,58.4375190734863,56.3750152587891,58.4375190734863,727,"2014-12-01","GSMF"
58.4375190734863,61.8750190734863,58.4375190734863,58.4375190734863,26472,"2014-12-02","GSMF"
60.5000190734863,60.5000190734863,60.5000190734863,60.5000190734863,8436,"2014-12-03","GSMF"
63.2500190734863,70.1250228881836,61.1875190734863,61.8750190734863,270981,"2014-12-04","GSMF"
68.7500228881836,83.1875228881836,62.5625190734863,83.1875228881836,1622690,"2014-12-05","GSMF"
85.2500228881836,92.8125305175781,78.3750228881836,78.3750228881836,5520143,"2014-12-08","GSMF"
79.0625228881836,79.0625228881836,63.9375190734863,65.3125228881836,468945,"2014-12-09","GSMF"
65.3125228881836,74.9375228881836,65.3125228881836,68.7500228881836,191563,"2014-12-10","GSMF"
70.1250228881836,73.5625228881836,70.1250228881836,72.1875228881836,522181,"2014-12-11","GSMF"
73.5625228881836,83.1875228881836,60.5000190734863,72.1875228881836,1593454,"2014-12-12","GSMF"
63.2500190734863,77.6875228881836,63.2500190734863,70.8125228881836,11781,"2014-12-15","GSMF"
66.0000228881836,70.1250228881836,66.0000228881836,70.1250228881836,14981,"2014-12-16","GSMF"
63.9375190734863,70.1250228881836,63.2500190734863,70.1250228881836,11054,"2014-12-17","GSMF"
70.1250228881836,70.1250228881836,60.5000190734863,68.7500228881836,44072,"2014-12-18","GSMF"
61.1875190734863,68.0625228881836,58.4375190734863,68.0625228881836,33890,"2014-12-19","GSMF"
66.6875228881836,66.6875228881836,65.3125228881836,65.3125228881836,581,"2014-12-22","GSMF"
59.1250190734863,66.6875228881836,59.1250190734863,66.6875228881836,55709,"2014-12-23","GSMF"
66.0000228881836,66.6875228881836,58.4375190734863,66.0000228881836,17745,"2014-12-24","GSMF"
63.2500190734863,65.3125228881836,63.2500190734863,65.3125228881836,872,"2014-12-29","GSMF"
59.8125190734863,64.6250228881836,59.8125190734863,64.6250228881836,10909,"2014-12-30","GSMF"
68.7500228881836,68.7500228881836,68.7500228881836,68.7500228881836,145,"2015-01-02","GSMF"
68.7500228881836,68.7500228881836,68.7500228881836,68.7500228881836,0,"2015-01-05","GSMF"
59.1250190734863,66.6875228881836,58.4375190734863,66.6875228881836,10618,"2015-01-06","GSMF"
59.1250190734863,66.0000228881836,59.1250190734863,63.9375190734863,9018,"2015-01-07","GSMF"
67.3750228881836,67.3750228881836,59.1250190734863,67.3750228881836,1599,"2015-01-08","GSMF"
59.1250190734863,65.3125228881836,58.4375190734863,64.6250228881836,1018,"2015-01-09","GSMF"
68.7500228881836,68.7500228881836,60.5000190734863,66.0000228881836,14836,"2015-01-12","GSMF"
68.7500228881836,68.7500228881836,60.5000190734863,62.5625190734863,26327,"2015-01-13","GSMF"
63.2500190734863,68.7500228881836,62.5625190734863,67.3750228881836,207709,"2015-01-14","GSMF"
70.8125228881836,72.1875228881836,68.0625228881836,70.8125228881836,64872,"2015-01-15","GSMF"
71.5000228881836,71.5000228881836,68.0625228881836,68.7500228881836,266763,"2015-01-16","GSMF"
68.7500228881836,79.0625228881836,68.7500228881836,79.0625228881836,533818,"2015-01-19","GSMF"
78.3750228881836,79.7500228881836,78.3750228881836,79.7500228881836,290909,"2015-01-20","GSMF"
75.6250228881836,82.5000228881836,68.7500228881836,79.0625228881836,3906035,"2015-01-21","GSMF"
79.0625228881836,79.7500228881836,78.3750228881836,78.3750228881836,727,"2015-01-22","GSMF"
70.8125228881836,70.8125228881836,70.8125228881836,70.8125228881836,145,"2015-01-23","GSMF"
78.3750228881836,78.3750228881836,78.3750228881836,78.3750228881836,145,"2015-01-26","GSMF"
69.4375228881836,77.6875228881836,68.7500228881836,69.4375228881836,9309,"2015-01-27","GSMF"
60.5000190734863,72.1875228881836,58.4375190734863,68.0625228881836,42618,"2015-01-28","GSMF"
62.5625190734863,74.9375228881836,62.5625190734863,74.9375228881836,27345,"2015-01-29","GSMF"
73.5625228881836,73.5625228881836,71.5000228881836,71.5000228881836,727,"2015-01-30","GSMF"
70.8125228881836,72.1875228881836,68.0625228881836,72.1875228881836,84654,"2015-02-02","GSMF"
72.1875228881836,75.6250228881836,72.1875228881836,75.6250228881836,26763,"2015-02-03","GSMF"
79.0625228881836,81.8125228881836,79.0625228881836,81.8125228881836,798836,"2015-02-04","GSMF"
79.0625228881836,79.0625228881836,79.0625228881836,79.0625228881836,3636,"2015-02-05","GSMF"
79.0625228881836,79.0625228881836,79.0625228881836,79.0625228881836,0,"2015-02-06","GSMF"
79.0625228881836,79.0625228881836,79.0625228881836,79.0625228881836,0,"2015-02-09","GSMF"
58.4375190734863,72.1875228881836,58.4375190734863,72.1875228881836,78836,"2015-02-10","GSMF"
75.6250228881836,75.6250228881836,72.1875228881836,72.1875228881836,1599,"2015-02-11","GSMF"
63.9375190734863,63.9375190734863,63.9375190734863,63.9375190734863,290,"2015-02-12","GSMF"
62.5625190734863,63.9375190734863,58.4375190734863,63.9375190734863,22836,"2015-02-13","GSMF"
63.2500190734863,64.6250228881836,63.2500190734863,64.6250228881836,6254,"2015-02-16","GSMF"
62.5625190734863,68.0625228881836,62.5625190734863,68.0625228881836,436,"2015-02-17","GSMF"
68.7500228881836,79.0625228881836,68.7500228881836,78.3750228881836,16581,"2015-02-18","GSMF"
78.3750228881836,78.3750228881836,78.3750228881836,78.3750228881836,0,"2015-02-20","GSMF"
78.3750228881836,78.3750228881836,78.3750228881836,78.3750228881836,0,"2015-02-23","GSMF"
78.3750228881836,78.3750228881836,78.3750228881836,78.3750228881836,0,"2015-02-24","GSMF"
77.6875228881836,77.6875228881836,77.0000228881836,77.0000228881836,290,"2015-02-25","GSMF"
68.0625228881836,75.6250228881836,68.0625228881836,74.9375228881836,8872,"2015-02-26","GSMF"
72.1875228881836,72.1875228881836,72.1875228881836,72.1875228881836,145,"2015-02-27","GSMF"
71.5000228881836,71.5000228881836,71.5000228881836,71.5000228881836,145,"2015-03-02","GSMF"
68.0625228881836,75.6250228881836,68.0625228881836,75.6250228881836,290,"2015-03-03","GSMF"
68.7500228881836,88.6875305175781,68.7500228881836,86.6250305175781,438399,"2015-03-04","GSMF"
71.5000228881836,84.5625228881836,71.5000228881836,71.5000228881836,1018,"2015-03-05","GSMF"
81.1250228881836,81.1250228881836,81.1250228881836,81.1250228881836,145,"2015-03-06","GSMF"
72.1875228881836,81.8125228881836,72.1875228881836,81.8125228881836,727,"2015-03-09","GSMF"
81.1250228881836,81.1250228881836,80.4375228881836,80.4375228881836,290,"2015-03-10","GSMF"
81.1250228881836,82.5000228881836,72.1875228881836,78.3750228881836,17890,"2015-03-11","GSMF"
68.7500228881836,74.2500228881836,60.5000190734863,74.2500228881836,66327,"2015-03-12","GSMF"
73.5625228881836,81.1250228881836,73.5625228881836,80.4375228881836,5090,"2015-03-13","GSMF"
79.7500228881836,79.7500228881836,79.0625228881836,79.0625228881836,290,"2015-03-16","GSMF"
79.0625228881836,79.0625228881836,79.0625228881836,79.0625228881836,0,"2015-03-17","GSMF"
78.3750228881836,78.3750228881836,72.1875228881836,78.3750228881836,436,"2015-03-18","GSMF"
82.5000228881836,82.5000228881836,79.0625228881836,79.0625228881836,436,"2015-03-19","GSMF"
72.1875228881836,72.1875228881836,66.0000228881836,72.1875228881836,30254,"2015-03-20","GSMF"
74.9375228881836,75.6250228881836,72.8750228881836,72.8750228881836,64727,"2015-03-23","GSMF"
72.1875228881836,72.1875228881836,68.7500228881836,71.5000228881836,727,"2015-03-24","GSMF"
71.5000228881836,71.5000228881836,71.5000228881836,71.5000228881836,0,"2015-03-25","GSMF"
71.5000228881836,71.5000228881836,71.5000228881836,71.5000228881836,0,"2015-03-26","GSMF"
70.8125228881836,72.1875228881836,70.8125228881836,72.1875228881836,2763,"2015-03-27","GSMF"
82.5000228881836,82.5000228881836,72.1875228881836,72.1875228881836,290,"2015-03-30","GSMF"
72.1875228881836,72.1875228881836,72.1875228881836,72.1875228881836,0,"2015-03-31","GSMF"
71.5000228881836,75.6250228881836,71.5000228881836,75.6250228881836,162181,"2015-04-01","GSMF"
75.6250228881836,75.6250228881836,75.6250228881836,75.6250228881836,0,"2015-04-02","GSMF"
72.1875228881836,80.4375228881836,69.4375228881836,71.5000228881836,1234908,"2015-04-06","GSMF"
74.9375228881836,75.6250228881836,68.0625228881836,68.7500228881836,154618,"2015-04-07","GSMF"
71.5000228881836,71.5000228881836,68.7500228881836,68.7500228881836,38254,"2015-04-08","GSMF"
71.5000228881836,71.5000228881836,68.7500228881836,70.8125228881836,37090,"2015-04-09","GSMF"
70.8125228881836,79.0625228881836,68.7500228881836,71.5000228881836,180654,"2015-04-10","GSMF"
71.5000228881836,71.5000228881836,66.0000228881836,71.5000228881836,22109,"2015-04-13","GSMF"
78.3750228881836,78.3750228881836,66.6875228881836,66.6875228881836,34763,"2015-04-14","GSMF"
78.3750228881836,78.3750228881836,68.7500228881836,71.5000228881836,46545,"2015-04-15","GSMF"
71.5000228881836,80.4375228881836,71.5000228881836,72.1875228881836,249163,"2015-04-16","GSMF"
72.8750228881836,79.7500228881836,66.0000228881836,66.6875228881836,1086399,"2015-04-17","GSMF"
72.1875228881836,72.1875228881836,66.6875228881836,68.0625228881836,227054,"2015-04-20","GSMF"
68.7500228881836,75.6250228881836,67.3750228881836,73.5625228881836,224145,"2015-04-21","GSMF"
73.5625228881836,82.5000228881836,70.1250228881836,75.6250228881836,28363,"2015-04-22","GSMF"
74.9375228881836,74.9375228881836,72.1875228881836,72.1875228881836,1745,"2015-04-23","GSMF"
71.5000228881836,71.5000228881836,71.5000228881836,71.5000228881836,145,"2015-04-24","GSMF"
70.1250228881836,74.2500228881836,70.1250228881836,74.2500228881836,1309,"2015-04-27","GSMF"
66.0000228881836,66.6875228881836,66.0000228881836,66.0000228881836,17309,"2015-04-28","GSMF"
72.1875228881836,72.1875228881836,66.6875228881836,68.0625228881836,4072,"2015-04-29","GSMF"
69.4375228881836,70.1250228881836,69.4375228881836,70.1250228881836,436,"2015-04-30","GSMF"
72.1875228881836,72.1875228881836,69.4375228881836,72.1875228881836,12654,"2015-05-04","GSMF"
72.1875228881836,72.1875228881836,72.1875228881836,72.1875228881836,0,"2015-05-05","GSMF"
75.6250228881836,75.6250228881836,75.6250228881836,75.6250228881836,145,"2015-05-06","GSMF"
75.6250228881836,75.6250228881836,75.6250228881836,75.6250228881836,0,"2015-05-07","GSMF"
75.6250228881836,75.6250228881836,75.6250228881836,75.6250228881836,0,"2015-05-08","GSMF"
72.1875228881836,74.9375228881836,72.1875228881836,74.9375228881836,436,"2015-05-11","GSMF"
74.9375228881836,74.9375228881836,74.9375228881836,74.9375228881836,0,"2015-05-12","GSMF"
74.9375228881836,74.9375228881836,74.9375228881836,74.9375228881836,0,"2015-05-13","GSMF"
74.9375228881836,74.9375228881836,74.9375228881836,74.9375228881836,0,"2015-05-15","GSMF"
75.6250228881836,75.6250228881836,75.6250228881836,75.6250228881836,145,"2015-05-18","GSMF"
75.6250228881836,75.6250228881836,75.6250228881836,75.6250228881836,0,"2015-05-19","GSMF"
75.6250228881836,75.6250228881836,75.6250228881836,75.6250228881836,0,"2015-05-20","GSMF"
75.6250228881836,75.6250228881836,75.6250228881836,75.6250228881836,0,"2015-05-21","GSMF"
75.6250228881836,75.6250228881836,75.6250228881836,75.6250228881836,0,"2015-05-22","GSMF"
79.0625228881836,85.9375228881836,75.6250228881836,75.6250228881836,2181,"2015-05-25","GSMF"
76.3125228881836,85.2500228881836,76.3125228881836,85.2500228881836,1745,"2015-05-26","GSMF"
66.6875228881836,74.9375228881836,62.5625190734863,66.0000228881836,1890,"2015-05-27","GSMF"
66.0000228881836,73.5625228881836,66.0000228881836,73.5625228881836,872,"2015-05-28","GSMF"
81.8125228881836,81.8125228881836,63.9375190734863,63.9375190734863,727,"2015-05-29","GSMF"
65.3125228881836,72.8750228881836,65.3125228881836,72.8750228881836,13381,"2015-06-01","GSMF"
63.9375190734863,72.1875228881836,63.9375190734863,66.0000228881836,436,"2015-06-03","GSMF"
62.5625190734863,62.5625190734863,62.5625190734863,62.5625190734863,436,"2015-06-04","GSMF"
63.2500190734863,63.2500190734863,62.5625190734863,62.5625190734863,25018,"2015-06-05","GSMF"
62.5625190734863,62.5625190734863,62.5625190734863,62.5625190734863,0,"2015-06-08","GSMF"
62.5625190734863,62.5625190734863,62.5625190734863,62.5625190734863,0,"2015-06-09","GSMF"
71.5000228881836,72.1875228881836,71.5000228881836,72.1875228881836,3636,"2015-06-10","GSMF"
60.5000190734863,71.5000228881836,59.8125190734863,64.6250228881836,90036,"2015-06-11","GSMF"
65.3125228881836,72.1875228881836,65.3125228881836,71.5000228881836,73454,"2015-06-12","GSMF"
82.5000228881836,82.5000228881836,67.3750228881836,67.3750228881836,140509,"2015-06-15","GSMF"
67.3750228881836,67.3750228881836,67.3750228881836,67.3750228881836,0,"2015-06-16","GSMF"
72.1875228881836,85.9375228881836,72.1875228881836,72.1875228881836,5381,"2015-06-17","GSMF"
72.1875228881836,72.1875228881836,63.2500190734863,65.3125228881836,24436,"2015-06-18","GSMF"
70.8125228881836,70.8125228881836,70.8125228881836,70.8125228881836,1309,"2015-06-19","GSMF"
70.8125228881836,70.8125228881836,70.8125228881836,70.8125228881836,0,"2015-06-22","GSMF"
70.8125228881836,70.8125228881836,70.8125228881836,70.8125228881836,0,"2015-06-23","GSMF"
70.8125228881836,70.8125228881836,70.8125228881836,70.8125228881836,0,"2015-06-24","GSMF"
62.5625190734863,63.2500190734863,62.5625190734863,63.2500190734863,5381,"2015-06-25","GSMF"
63.9375190734863,63.9375190734863,63.9375190734863,63.9375190734863,2909,"2015-06-26","GSMF"
68.7500228881836,68.7500228881836,68.7500228881836,68.7500228881836,290,"2015-06-29","GSMF"
61.8750190734863,61.8750190734863,61.8750190734863,61.8750190734863,1018,"2015-06-30","GSMF"
62.5625190734863,62.5625190734863,62.5625190734863,62.5625190734863,12072,"2015-07-01","GSMF"
62.5625190734863,62.5625190734863,62.5625190734863,62.5625190734863,0,"2015-07-02","GSMF"
70.8125228881836,70.8125228881836,63.2500190734863,63.2500190734863,13381,"2015-07-03","GSMF"
68.7500228881836,68.7500228881836,68.7500228881836,68.7500228881836,145,"2015-07-06","GSMF"
68.7500228881836,68.7500228881836,68.7500228881836,68.7500228881836,0,"2015-07-07","GSMF"
68.7500228881836,68.7500228881836,68.7500228881836,68.7500228881836,0,"2015-07-08","GSMF"
68.7500228881836,68.7500228881836,68.7500228881836,68.7500228881836,0,"2015-07-09","GSMF"
66.0000228881836,66.0000228881836,60.5000190734863,60.5000190734863,3781,"2015-07-10","GSMF"
60.5000190734863,60.5000190734863,60.5000190734863,60.5000190734863,1309,"2015-07-13","GSMF"
70.8125228881836,70.8125228881836,70.8125228881836,70.8125228881836,145,"2015-07-14","GSMF"
66.0000228881836,66.0000228881836,66.0000228881836,66.0000228881836,145,"2015-07-15","GSMF"
63.9375190734863,66.6875228881836,62.5625190734863,62.5625190734863,7999,"2015-07-22","GSMF"
64.6250228881836,65.3125228881836,64.6250228881836,65.3125228881836,1454,"2015-07-23","GSMF"
65.3125228881836,65.3125228881836,65.3125228881836,65.3125228881836,2909,"2015-07-24","GSMF"
61.1875190734863,61.1875190734863,60.5000190734863,60.5000190734863,8727,"2015-07-27","GSMF"
60.5000190734863,60.5000190734863,60.5000190734863,60.5000190734863,1454,"2015-07-28","GSMF"
60.5000190734863,60.5000190734863,59.8125190734863,59.8125190734863,3054,"2015-07-29","GSMF"
60.5000190734863,60.5000190734863,60.5000190734863,60.5000190734863,2909,"2015-07-30","GSMF"
60.5000190734863,60.5000190734863,60.5000190734863,60.5000190734863,0,"2015-07-31","GSMF"
66.6875228881836,66.6875228881836,66.6875228881836,66.6875228881836,145,"2015-08-03","GSMF"
66.6875228881836,66.6875228881836,66.6875228881836,66.6875228881836,0,"2015-08-04","GSMF"
66.6875228881836,66.6875228881836,66.6875228881836,66.6875228881836,0,"2015-08-05","GSMF"
66.6875228881836,66.6875228881836,66.6875228881836,66.6875228881836,0,"2015-08-06","GSMF"
66.6875228881836,66.6875228881836,66.6875228881836,66.6875228881836,0,"2015-08-07","GSMF"
66.6875228881836,66.6875228881836,66.6875228881836,66.6875228881836,0,"2015-08-10","GSMF"
67.3750228881836,67.3750228881836,67.3750228881836,67.3750228881836,145,"2015-08-11","GSMF"
67.3750228881836,67.3750228881836,67.3750228881836,67.3750228881836,0,"2015-08-12","GSMF"
67.3750228881836,67.3750228881836,67.3750228881836,67.3750228881836,0,"2015-08-13","GSMF"
64.6250228881836,70.1250228881836,64.6250228881836,70.1250228881836,6254,"2015-08-14","GSMF"
70.1250228881836,70.1250228881836,70.1250228881836,70.1250228881836,0,"2015-08-18","GSMF"
71.5000228881836,71.5000228881836,71.5000228881836,71.5000228881836,145,"2015-08-19","GSMF"
71.5000228881836,71.5000228881836,71.5000228881836,71.5000228881836,0,"2015-08-20","GSMF"
71.5000228881836,71.5000228881836,71.5000228881836,71.5000228881836,0,"2015-08-21","GSMF"
62.5625190734863,67.3750228881836,62.5625190734863,67.3750228881836,290,"2015-08-24","GSMF"
67.3750228881836,67.3750228881836,67.3750228881836,67.3750228881836,0,"2015-08-25","GSMF"
67.3750228881836,67.3750228881836,67.3750228881836,67.3750228881836,0,"2015-08-26","GSMF"
67.3750228881836,67.3750228881836,67.3750228881836,67.3750228881836,0,"2015-08-27","GSMF"
67.3750228881836,67.3750228881836,67.3750228881836,67.3750228881836,0,"2015-08-28","GSMF"
69.4375228881836,69.4375228881836,69.4375228881836,69.4375228881836,145,"2015-08-31","GSMF"
69.4375228881836,69.4375228881836,69.4375228881836,69.4375228881836,0,"2015-09-01","GSMF"
69.4375228881836,69.4375228881836,69.4375228881836,69.4375228881836,0,"2015-09-02","GSMF"
69.4375228881836,69.4375228881836,69.4375228881836,69.4375228881836,0,"2015-09-03","GSMF"
69.4375228881836,69.4375228881836,69.4375228881836,69.4375228881836,0,"2015-09-04","GSMF"
69.4375228881836,69.4375228881836,69.4375228881836,69.4375228881836,0,"2015-09-07","GSMF"
69.4375228881836,69.4375228881836,69.4375228881836,69.4375228881836,0,"2015-09-08","GSMF"
66.0000228881836,66.0000228881836,66.0000228881836,66.0000228881836,5818,"2015-09-09","GSMF"
66.0000228881836,66.0000228881836,66.0000228881836,66.0000228881836,0,"2015-09-10","GSMF"
64.6250228881836,64.6250228881836,64.6250228881836,64.6250228881836,4363,"2015-09-11","GSMF"
61.8750190734863,61.8750190734863,61.8750190734863,61.8750190734863,4363,"2015-09-14","GSMF"
61.8750190734863,61.8750190734863,61.8750190734863,61.8750190734863,0,"2015-09-15","GSMF"
61.8750190734863,70.8125228881836,61.8750190734863,67.3750228881836,23418,"2015-09-16","GSMF"
70.1250228881836,70.1250228881836,61.8750190734863,69.4375228881836,146036,"2015-09-17","GSMF"
69.4375228881836,69.4375228881836,69.4375228881836,69.4375228881836,0,"2015-09-18","GSMF"
69.4375228881836,69.4375228881836,69.4375228881836,69.4375228881836,0,"2015-09-21","GSMF"
69.4375228881836,69.4375228881836,69.4375228881836,69.4375228881836,0,"2015-09-22","GSMF"
72.1875228881836,72.1875228881836,62.5625190734863,62.5625190734863,34181,"2015-09-23","GSMF"
70.8125228881836,70.8125228881836,59.8125190734863,59.8125190734863,872,"2015-09-25","GSMF"
59.8125190734863,59.8125190734863,59.8125190734863,59.8125190734863,0,"2015-09-28","GSMF"
59.8125190734863,59.8125190734863,59.8125190734863,59.8125190734863,0,"2015-09-29","GSMF"
70.8125228881836,70.8125228881836,62.5625190734863,62.5625190734863,1745,"2015-09-30","GSMF"
62.5625190734863,62.5625190734863,62.5625190734863,62.5625190734863,0,"2015-10-01","GSMF"
67.3750228881836,67.3750228881836,67.3750228881836,67.3750228881836,145,"2015-10-02","GSMF"
61.1875190734863,65.3125228881836,61.1875190734863,65.3125228881836,436,"2015-10-05","GSMF"
71.5000228881836,71.5000228881836,71.5000228881836,71.5000228881836,145,"2015-10-06","GSMF"
71.5000228881836,71.5000228881836,71.5000228881836,71.5000228881836,0,"2015-10-07","GSMF"
71.5000228881836,71.5000228881836,71.5000228881836,71.5000228881836,0,"2015-10-08","GSMF"
71.5000228881836,71.5000228881836,71.5000228881836,71.5000228881836,0,"2015-10-09","GSMF"
64.6250228881836,67.3750228881836,64.6250228881836,67.3750228881836,9890,"2015-10-12","GSMF"
70.8125228881836,70.8125228881836,70.8125228881836,70.8125228881836,145,"2015-10-13","GSMF"
63.9375190734863,66.6875228881836,63.9375190734863,63.9375190734863,12654,"2015-10-15","GSMF"
63.9375190734863,66.6875228881836,63.9375190734863,63.9375190734863,12654,"2015-10-16","GSMF"
65.3125228881836,65.3125228881836,65.3125228881836,65.3125228881836,145,"2015-10-19","GSMF"
64.6250228881836,65.3125228881836,64.6250228881836,65.3125228881836,2618,"2015-10-20","GSMF"
64.6250228881836,65.3125228881836,64.6250228881836,64.6250228881836,3199,"2015-10-21","GSMF"
66.6875228881836,66.6875228881836,66.6875228881836,66.6875228881836,145,"2015-10-22","GSMF"
68.0625228881836,68.0625228881836,68.0625228881836,68.0625228881836,145,"2015-10-23","GSMF"
63.9375190734863,63.9375190734863,63.9375190734863,63.9375190734863,145,"2015-10-26","GSMF"
65.3125228881836,66.0000228881836,65.3125228881836,66.0000228881836,290,"2015-10-27","GSMF"
66.0000228881836,66.0000228881836,66.0000228881836,66.0000228881836,0,"2015-10-28","GSMF"
66.0000228881836,66.0000228881836,66.0000228881836,66.0000228881836,0,"2015-10-29","GSMF"
68.0625228881836,68.0625228881836,68.0625228881836,68.0625228881836,145,"2015-10-30","GSMF"
68.0625228881836,68.0625228881836,68.0625228881836,68.0625228881836,0,"2015-11-02","GSMF"
63.2500190734863,63.9375190734863,63.2500190734863,63.2500190734863,1599,"2015-11-03","GSMF"
69.4375228881836,69.4375228881836,68.0625228881836,68.7500228881836,13527,"2015-11-04","GSMF"
70.8125228881836,71.5000228881836,61.8750190734863,69.4375228881836,3490,"2015-11-05","GSMF"
68.7500228881836,68.7500228881836,68.7500228881836,68.7500228881836,1454,"2015-11-06","GSMF"
68.0625228881836,68.0625228881836,68.0625228881836,68.0625228881836,145,"2015-11-09","GSMF"
69.4375228881836,69.4375228881836,69.4375228881836,69.4375228881836,480581,"2015-11-10","GSMF"
69.4375228881836,70.8125228881836,69.4375228881836,70.1250228881836,276509,"2015-11-11","GSMF"
70.1250228881836,82.5000228881836,70.1250228881836,81.8125228881836,1437817,"2015-11-12","GSMF"
82.5000228881836,82.5000228881836,74.2500228881836,81.8125228881836,8290,"2015-11-13","GSMF"
74.2500228881836,79.0625228881836,74.2500228881836,79.0625228881836,234618,"2015-11-16","GSMF"
72.1875228881836,82.5000228881836,72.1875228881836,73.5625228881836,469236,"2015-11-17","GSMF"
72.8750228881836,83.8750228881836,69.4375228881836,71.5000228881836,12599996,"2015-11-18","GSMF"
70.8125228881836,77.0000228881836,64.6250228881836,71.5000228881836,32581,"2015-11-19","GSMF"
71.5000228881836,72.1875228881836,70.8125228881836,71.5000228881836,8727,"2015-11-20","GSMF"
69.4375228881836,75.6250228881836,69.4375228881836,73.5625228881836,65599,"2015-11-23","GSMF"
72.8750228881836,73.5625228881836,68.0625228881836,72.8750228881836,33309,"2015-11-24","GSMF"
75.6250228881836,77.0000228881836,66.0000228881836,72.1875228881836,128290,"2015-11-25","GSMF"
66.6875228881836,74.9375228881836,65.3125228881836,72.1875228881836,108799,"2015-11-26","GSMF"
74.9375228881836,74.9375228881836,66.6875228881836,70.1250228881836,9599,"2015-11-27","GSMF"
77.0000228881836,77.0000228881836,74.2500228881836,74.2500228881836,1018,"2015-11-30","GSMF"
74.2500228881836,77.0000228881836,69.4375228881836,73.5625228881836,49163,"2015-12-01","GSMF"
73.5625228881836,73.5625228881836,73.5625228881836,73.5625228881836,1454,"2015-12-02","GSMF"
72.1875228881836,72.1875228881836,72.1875228881836,72.1875228881836,1454,"2015-12-03","GSMF"
68.7500228881836,68.7500228881836,68.7500228881836,68.7500228881836,1454,"2015-12-04","GSMF"
74.2500228881836,76.3125228881836,63.9375190734863,63.9375190734863,30109,"2015-12-07","GSMF"
72.8750228881836,72.8750228881836,63.9375190734863,67.3750228881836,3927,"2015-12-08","GSMF"
67.3750228881836,67.3750228881836,67.3750228881836,67.3750228881836,0,"2015-12-09","GSMF"
74.9375228881836,74.9375228881836,63.9375190734863,68.7500228881836,22981,"2015-12-10","GSMF"
64.6250228881836,68.7500228881836,63.9375190734863,68.7500228881836,6836,"2015-12-11","GSMF"
68.0625228881836,72.1875228881836,68.0625228881836,72.1875228881836,37818,"2015-12-14","GSMF"
72.1875228881836,72.1875228881836,72.1875228881836,72.1875228881836,0,"2015-12-15","GSMF"
71.5000228881836,71.5000228881836,71.5000228881836,71.5000228881836,1454,"2015-12-16","GSMF"
71.5000228881836,71.5000228881836,71.5000228881836,71.5000228881836,0,"2015-12-17","GSMF"
71.5000228881836,71.5000228881836,71.5000228881836,71.5000228881836,0,"2015-12-18","GSMF"
73.5625228881836,73.5625228881836,73.5625228881836,73.5625228881836,1454,"2015-12-21","GSMF"
73.5625228881836,73.5625228881836,73.5625228881836,73.5625228881836,0,"2015-12-22","GSMF"
75.6250228881836,75.6250228881836,74.2500228881836,74.2500228881836,2909,"2015-12-23","GSMF"
74.2500228881836,74.2500228881836,74.2500228881836,74.2500228881836,0,"2015-12-28","GSMF"
74.9375228881836,74.9375228881836,74.2500228881836,74.2500228881836,2036,"2015-12-29","GSMF"
73.5625228881836,73.5625228881836,73.5625228881836,73.5625228881836,2909,"2015-12-30","GSMF"
74.9375228881836,74.9375228881836,74.2500228881836,74.2500228881836,3054,"2016-01-04","GSMF"
74.2500228881836,74.2500228881836,74.2500228881836,74.2500228881836,0,"2016-01-05","GSMF"
74.2500228881836,74.2500228881836,74.2500228881836,74.2500228881836,0,"2016-01-06","GSMF"
67.3750228881836,72.8750228881836,67.3750228881836,68.7500228881836,72436,"2016-01-07","GSMF"
73.5625228881836,73.5625228881836,73.5625228881836,73.5625228881836,145,"2016-01-08","GSMF"
73.5625228881836,73.5625228881836,73.5625228881836,73.5625228881836,0,"2016-01-11","GSMF"
73.5625228881836,73.5625228881836,73.5625228881836,73.5625228881836,0,"2016-01-12","GSMF"
73.5625228881836,73.5625228881836,73.5625228881836,73.5625228881836,0,"2016-01-13","GSMF"
68.7500228881836,68.7500228881836,68.7500228881836,68.7500228881836,436,"2016-01-14","GSMF"
74.2500228881836,74.2500228881836,74.2500228881836,74.2500228881836,436,"2016-01-15","GSMF"
74.2500228881836,74.2500228881836,74.2500228881836,74.2500228881836,0,"2016-01-18","GSMF"
74.2500228881836,74.2500228881836,74.2500228881836,74.2500228881836,0,"2016-01-19","GSMF"
74.2500228881836,74.2500228881836,74.2500228881836,74.2500228881836,0,"2016-01-20","GSMF"
74.2500228881836,74.2500228881836,74.2500228881836,74.2500228881836,0,"2016-01-21","GSMF"
74.2500228881836,74.2500228881836,74.2500228881836,74.2500228881836,0,"2016-01-22","GSMF"
74.2500228881836,74.2500228881836,74.2500228881836,74.2500228881836,0,"2016-01-25","GSMF"
74.2500228881836,74.2500228881836,74.2500228881836,74.2500228881836,0,"2016-01-26","GSMF"
74.2500228881836,74.9375228881836,74.2500228881836,74.9375228881836,18181,"2016-01-27","GSMF"
69.4375228881836,72.8750228881836,69.4375228881836,72.8750228881836,16145,"2016-01-28","GSMF"
74.2500228881836,76.3125228881836,69.4375228881836,69.4375228881836,308654,"2016-01-29","GSMF"
69.4375228881836,75.6250228881836,69.4375228881836,70.1250228881836,23709,"2016-02-01","GSMF"
71.5000228881836,73.5625228881836,71.5000228881836,72.8750228881836,7127,"2016-02-02","GSMF"
69.4375228881836,74.2500228881836,69.4375228881836,71.5000228881836,958108,"2016-02-03","GSMF"
74.2500228881836,75.6250228881836,70.1250228881836,70.1250228881836,25163,"2016-02-04","GSMF"
70.1250228881836,70.1250228881836,70.1250228881836,70.1250228881836,1454,"2016-02-05","GSMF"
73.5625228881836,73.5625228881836,70.1250228881836,70.1250228881836,4799,"2016-02-09","GSMF"
70.1250228881836,70.1250228881836,70.1250228881836,70.1250228881836,145,"2016-02-10","GSMF"
72.1875228881836,74.9375228881836,68.7500228881836,68.7500228881836,17890,"2016-02-11","GSMF"
69.4375228881836,74.2500228881836,69.4375228881836,74.2500228881836,564218,"2016-02-12","GSMF"
74.2500228881836,74.2500228881836,74.2500228881836,74.2500228881836,0,"2016-02-15","GSMF"
70.1250228881836,70.1250228881836,69.4375228881836,69.4375228881836,21818,"2016-02-16","GSMF"
70.1250228881836,77.6875228881836,70.1250228881836,74.9375228881836,291927,"2016-02-17","GSMF"
74.9375228881836,75.6250228881836,74.9375228881836,74.9375228881836,7999,"2016-02-18","GSMF"
70.1250228881836,70.1250228881836,70.1250228881836,70.1250228881836,145,"2016-02-19","GSMF"
70.1250228881836,79.0625228881836,70.1250228881836,70.8125228881836,3636,"2016-02-22","GSMF"
70.8125228881836,77.0000228881836,67.3750228881836,77.0000228881836,17599,"2016-02-23","GSMF"
69.4375228881836,75.6250228881836,69.4375228881836,74.2500228881836,436,"2016-02-24","GSMF"
71.5000228881836,72.1875228881836,71.5000228881836,72.1875228881836,290,"2016-02-25","GSMF"
74.2500228881836,74.2500228881836,74.2500228881836,74.2500228881836,727,"2016-02-26","GSMF"
72.8750228881836,72.8750228881836,72.8750228881836,72.8750228881836,290,"2016-02-29","GSMF"
69.4375228881836,69.4375228881836,69.4375228881836,69.4375228881836,1454,"2016-03-01","GSMF"
77.0000228881836,78.3750228881836,70.8125228881836,77.6875228881836,1163,"2016-03-02","GSMF"
70.8125228881836,76.3125228881836,70.1250228881836,70.1250228881836,30836,"2016-03-03","GSMF"
77.6875228881836,78.3750228881836,68.7500228881836,77.6875228881836,117381,"2016-03-04","GSMF"
77.6875228881836,77.6875228881836,77.6875228881836,77.6875228881836,0,"2016-03-07","GSMF"
77.6875228881836,78.3750228881836,70.8125228881836,77.0000228881836,80145,"2016-03-08","GSMF"
77.0000228881836,77.0000228881836,77.0000228881836,77.0000228881836,0,"2016-03-10","GSMF"
77.0000228881836,77.0000228881836,77.0000228881836,77.0000228881836,0,"2016-03-11","GSMF"
77.0000228881836,77.0000228881836,77.0000228881836,77.0000228881836,0,"2016-03-14","GSMF"
77.0000228881836,77.0000228881836,77.0000228881836,77.0000228881836,0,"2016-03-15","GSMF"
71.5000228881836,71.5000228881836,70.1250228881836,70.1250228881836,1599,"2016-03-16","GSMF"
76.3125228881836,81.1250228881836,75.6250228881836,75.6250228881836,5236,"2016-03-17","GSMF"
75.6250228881836,75.6250228881836,75.6250228881836,75.6250228881836,0,"2016-03-18","GSMF"
75.6250228881836,75.6250228881836,75.6250228881836,75.6250228881836,0,"2016-03-21","GSMF"
75.6250228881836,78.3750228881836,74.9375228881836,74.9375228881836,3345,"2016-03-22","GSMF"
74.9375228881836,74.9375228881836,74.9375228881836,74.9375228881836,0,"2016-03-23","GSMF"
74.9375228881836,74.9375228881836,74.9375228881836,74.9375228881836,0,"2016-03-24","GSMF"
74.9375228881836,74.9375228881836,74.9375228881836,74.9375228881836,0,"2016-03-28","GSMF"
69.4375228881836,69.4375228881836,69.4375228881836,69.4375228881836,145,"2016-03-29","GSMF"
70.1250228881836,74.2500228881836,62.5625190734863,69.4375228881836,56581,"2016-03-30","GSMF"
74.2500228881836,74.2500228881836,68.7500228881836,68.7500228881836,581,"2016-03-31","GSMF"
68.7500228881836,68.7500228881836,68.7500228881836,68.7500228881836,0,"2016-04-01","GSMF"
68.7500228881836,68.7500228881836,68.7500228881836,68.7500228881836,2909,"2016-04-04","GSMF"
68.7500228881836,68.7500228881836,68.7500228881836,68.7500228881836,0,"2016-04-05","GSMF"
68.7500228881836,68.7500228881836,68.7500228881836,68.7500228881836,0,"2016-04-06","GSMF"
68.7500228881836,68.7500228881836,68.7500228881836,68.7500228881836,1454,"2016-04-07","GSMF"
68.7500228881836,68.7500228881836,68.7500228881836,68.7500228881836,0,"2016-04-08","GSMF"
68.7500228881836,68.7500228881836,68.7500228881836,68.7500228881836,0,"2016-04-11","GSMF"
63.2500190734863,76.3125228881836,57.0625152587891,72.1875228881836,27199,"2016-04-12","GSMF"
72.1875228881836,72.1875228881836,72.1875228881836,72.1875228881836,0,"2016-04-13","GSMF"
72.1875228881836,72.1875228881836,72.1875228881836,72.1875228881836,0,"2016-04-14","GSMF"
72.1875228881836,72.1875228881836,72.1875228881836,72.1875228881836,0,"2016-04-15","GSMF"
72.1875228881836,72.1875228881836,72.1875228881836,72.1875228881836,0,"2016-04-18","GSMF"
72.1875228881836,72.1875228881836,72.1875228881836,72.1875228881836,0,"2016-04-19","GSMF"
72.1875228881836,72.1875228881836,72.1875228881836,72.1875228881836,0,"2016-04-20","GSMF"
70.8125228881836,70.8125228881836,68.0625228881836,70.8125228881836,5,"2016-04-21","GSMF"
70.8125228881836,70.8125228881836,70.8125228881836,70.8125228881836,0,"2016-04-22","GSMF"
70.8125228881836,70.8125228881836,70.8125228881836,70.8125228881836,0,"2016-04-25","GSMF"
70.8125228881836,70.8125228881836,70.8125228881836,70.8125228881836,0,"2016-04-26","GSMF"
70.8125228881836,70.8125228881836,70.8125228881836,70.8125228881836,0,"2016-04-27","GSMF"
70.8125228881836,70.8125228881836,70.8125228881836,70.8125228881836,0,"2016-04-28","GSMF"
70.8125228881836,70.8125228881836,70.8125228881836,70.8125228881836,0,"2016-04-29","GSMF"
66.0000228881836,66.0000228881836,66.0000228881836,66.0000228881836,290,"2016-05-02","GSMF"
69.4375228881836,69.4375228881836,68.7500228881836,68.7500228881836,7418,"2016-05-03","GSMF"
70.8125228881836,70.8125228881836,70.8125228881836,70.8125228881836,145,"2016-05-04","GSMF"
70.8125228881836,70.8125228881836,70.8125228881836,70.8125228881836,0,"2016-05-09","GSMF"
70.8125228881836,70.8125228881836,70.8125228881836,70.8125228881836,0,"2016-05-10","GSMF"
70.8125228881836,70.8125228881836,70.8125228881836,70.8125228881836,0,"2016-05-11","GSMF"
70.8125228881836,70.8125228881836,70.8125228881836,70.8125228881836,0,"2016-05-12","GSMF"
70.8125228881836,70.8125228881836,66.0000228881836,66.0000228881836,16872,"2016-05-13","GSMF"
69.4375228881836,69.4375228881836,69.4375228881836,69.4375228881836,145,"2016-05-16","GSMF"
69.4375228881836,69.4375228881836,69.4375228881836,69.4375228881836,0,"2016-05-17","GSMF"
69.4375228881836,69.4375228881836,69.4375228881836,69.4375228881836,0,"2016-05-18","GSMF"
69.4375228881836,69.4375228881836,69.4375228881836,69.4375228881836,0,"2016-05-19","GSMF"
69.4375228881836,69.4375228881836,69.4375228881836,69.4375228881836,0,"2016-05-20","GSMF"
76.3125228881836,76.3125228881836,76.3125228881836,76.3125228881836,2,"2016-05-23","GSMF"
76.3125228881836,76.3125228881836,76.3125228881836,76.3125228881836,0,"2016-05-24","GSMF"
75.6250228881836,75.6250228881836,68.7500228881836,69.4375228881836,1018,"2016-05-25","GSMF"
69.4375228881836,69.4375228881836,67.3750228881836,69.4375228881836,6690,"2016-05-26","GSMF"
69.4375228881836,69.4375228881836,69.4375228881836,69.4375228881836,0,"2016-05-27","GSMF"
69.4375228881836,69.4375228881836,69.4375228881836,69.4375228881836,0,"2016-05-30","GSMF"
66.0000228881836,66.0000228881836,65.3125228881836,65.3125228881836,9454,"2016-05-31","GSMF"
70.1250228881836,70.1250228881836,68.0625228881836,68.0625228881836,4,"2016-06-01","GSMF"
68.7500228881836,68.7500228881836,65.3125228881836,65.3125228881836,3054,"2016-06-02","GSMF"
68.7500228881836,68.7500228881836,68.7500228881836,68.7500228881836,145,"2016-06-03","GSMF"
68.7500228881836,68.7500228881836,68.7500228881836,68.7500228881836,0,"2016-06-06","GSMF"
68.7500228881836,68.7500228881836,68.7500228881836,68.7500228881836,0,"2016-06-07","GSMF"
68.7500228881836,68.7500228881836,68.7500228881836,68.7500228881836,0,"2016-06-08","GSMF"
68.7500228881836,68.7500228881836,68.7500228881836,68.7500228881836,0,"2016-06-09","GSMF"
71.5000228881836,71.5000228881836,66.0000228881836,70.1250228881836,4945,"2016-06-10","GSMF"
66.6875228881836,67.3750228881836,66.6875228881836,67.3750228881836,290,"2016-06-13","GSMF"
67.3750228881836,68.0625228881836,66.0000228881836,68.0625228881836,5236,"2016-06-14","GSMF"
68.0625228881836,68.7500228881836,66.0000228881836,66.6875228881836,17018,"2016-06-15","GSMF"
66.6875228881836,71.5000228881836,66.0000228881836,68.7500228881836,17890,"2016-06-16","GSMF"
70.8125228881836,70.8125228881836,70.8125228881836,70.8125228881836,145,"2016-06-17","GSMF"
69.4375228881836,69.4375228881836,68.0625228881836,68.7500228881836,298472,"2016-06-20","GSMF"
70.8125228881836,70.8125228881836,70.1250228881836,70.8125228881836,872,"2016-06-21","GSMF"
70.8125228881836,82.5000228881836,70.8125228881836,81.8125228881836,216581,"2016-06-22","GSMF"
81.8125228881836,82.5000228881836,74.2500228881836,81.1250228881836,98618,"2016-06-23","GSMF"
82.5000228881836,82.5000228881836,82.5000228881836,82.5000228881836,145,"2016-06-24","GSMF"
81.8125228881836,81.8125228881836,74.2500228881836,81.8125228881836,6545,"2016-06-27","GSMF"
81.8125228881836,81.8125228881836,81.8125228881836,81.8125228881836,0,"2016-06-28","GSMF"
74.9375228881836,81.1250228881836,74.2500228881836,75.6250228881836,22254,"2016-06-29","GSMF"
70.8125228881836,79.7500228881836,70.8125228881836,78.3750228881836,1309,"2016-06-30","GSMF"
76.3125228881836,76.3125228881836,72.1875228881836,72.1875228881836,581,"2016-07-01","GSMF"
79.0625228881836,79.0625228881836,79.0625228881836,79.0625228881836,145,"2016-07-11","GSMF"
79.0625228881836,79.0625228881836,79.0625228881836,79.0625228881836,0,"2016-07-12","GSMF"
79.0625228881836,79.0625228881836,79.0625228881836,79.0625228881836,0,"2016-07-13","GSMF"
79.0625228881836,79.0625228881836,79.0625228881836,79.0625228881836,0,"2016-07-14","GSMF"
79.0625228881836,79.0625228881836,79.0625228881836,79.0625228881836,0,"2016-07-15","GSMF"
79.0625228881836,79.0625228881836,79.0625228881836,79.0625228881836,0,"2016-07-18","GSMF"
79.0625228881836,79.0625228881836,79.0625228881836,79.0625228881836,436,"2016-07-19","GSMF"
72.1875228881836,82.5000228881836,71.5000228881836,71.5000228881836,258909,"2016-07-20","GSMF"
74.9375228881836,90.0625305175781,71.5000228881836,72.8750228881836,1314181,"2016-07-21","GSMF"
72.1875228881836,74.9375228881836,71.5000228881836,72.8750228881836,24727,"2016-07-22","GSMF"
72.1875228881836,79.0625228881836,71.5000228881836,74.2500228881836,361018,"2016-07-25","GSMF"
74.2500228881836,79.7500228881836,74.2500228881836,75.6250228881836,1599,"2016-07-26","GSMF"
81.1250228881836,81.8125228881836,81.1250228881836,81.8125228881836,1454,"2016-07-27","GSMF"
81.8125228881836,81.8125228881836,74.2500228881836,74.2500228881836,41018,"2016-07-28","GSMF"
73.5625228881836,82.5000228881836,72.1875228881836,72.8750228881836,132654,"2016-07-29","GSMF"
72.8750228881836,77.6875228881836,72.8750228881836,75.6250228881836,581,"2016-08-01","GSMF"
75.6250228881836,78.3750228881836,75.6250228881836,78.3750228881836,2181,"2016-08-02","GSMF"
72.8750228881836,74.2500228881836,71.5000228881836,71.5000228881836,44509,"2016-08-03","GSMF"
74.2500228881836,74.2500228881836,74.2500228881836,74.2500228881836,290,"2016-08-04","GSMF"
74.9375228881836,74.9375228881836,73.5625228881836,73.5625228881836,1745,"2016-08-05","GSMF"
73.5625228881836,79.7500228881836,71.5000228881836,75.6250228881836,2472,"2016-08-08","GSMF"
77.0000228881836,77.0000228881836,73.5625228881836,73.5625228881836,290,"2016-08-09","GSMF"
73.5625228881836,75.6250228881836,73.5625228881836,75.6250228881836,727,"2016-08-10","GSMF"
77.0000228881836,77.0000228881836,77.0000228881836,77.0000228881836,1454,"2016-08-11","GSMF"
71.5000228881836,73.5625228881836,71.5000228881836,73.5625228881836,27927,"2016-08-12","GSMF"
71.5000228881836,73.5625228881836,67.3750228881836,72.8750228881836,1890,"2016-08-15","GSMF"
70.8125228881836,70.8125228881836,70.8125228881836,70.8125228881836,1454,"2016-08-16","GSMF"
72.8750228881836,73.5625228881836,69.4375228881836,69.4375228881836,9309,"2016-08-18","GSMF"
69.4375228881836,73.5625228881836,67.3750228881836,67.3750228881836,30399,"2016-08-19","GSMF"
73.5625228881836,73.5625228881836,72.1875228881836,72.1875228881836,2181,"2016-08-22","GSMF"
69.4375228881836,69.4375228881836,69.4375228881836,69.4375228881836,436,"2016-08-23","GSMF"
72.1875228881836,72.1875228881836,64.6250228881836,72.1875228881836,7127,"2016-08-24","GSMF"
72.1875228881836,72.1875228881836,72.1875228881836,72.1875228881836,0,"2016-08-25","GSMF"
69.4375228881836,69.4375228881836,69.4375228881836,69.4375228881836,2909,"2016-08-26","GSMF"
69.4375228881836,69.4375228881836,69.4375228881836,69.4375228881836,0,"2016-08-29","GSMF"
69.4375228881836,69.4375228881836,69.4375228881836,69.4375228881836,0,"2016-08-30","GSMF"
75.6250228881836,75.6250228881836,75.6250228881836,75.6250228881836,29090,"2016-08-31","GSMF"
75.6250228881836,79.7500228881836,75.6250228881836,79.7500228881836,290,"2016-09-01","GSMF"
86.6250305175781,86.6250305175781,86.6250305175781,86.6250305175781,145,"2016-09-02","GSMF"
86.6250305175781,86.6250305175781,86.6250305175781,86.6250305175781,145,"2016-09-05","GSMF"
86.6250305175781,86.6250305175781,86.6250305175781,86.6250305175781,0,"2016-09-06","GSMF"
78.3750228881836,78.3750228881836,78.3750228881836,78.3750228881836,290,"2016-09-07","GSMF"
76.3125228881836,76.3125228881836,71.5000228881836,71.5000228881836,1599,"2016-09-08","GSMF"
71.5000228881836,71.5000228881836,71.5000228881836,71.5000228881836,2909,"2016-09-09","GSMF"
77.0000228881836,77.0000228881836,77.0000228881836,77.0000228881836,145,"2016-09-13","GSMF"
77.0000228881836,77.0000228881836,77.0000228881836,77.0000228881836,0,"2016-09-14","GSMF"
77.0000228881836,77.0000228881836,77.0000228881836,77.0000228881836,0,"2016-09-15","GSMF"
77.0000228881836,77.0000228881836,77.0000228881836,77.0000228881836,0,"2016-09-16","GSMF"
83.8750228881836,83.8750228881836,83.8750228881836,83.8750228881836,145,"2016-09-19","GSMF"
90.7500305175781,90.7500305175781,75.6250228881836,75.6250228881836,1018,"2016-09-20","GSMF"
78.3750228881836,78.3750228881836,68.7500228881836,70.8125228881836,34472,"2016-09-21","GSMF"
70.8125228881836,70.8125228881836,68.7500228881836,70.8125228881836,7418,"2016-09-22","GSMF"
72.8750228881836,72.8750228881836,72.8750228881836,72.8750228881836,145,"2016-09-23","GSMF"
79.7500228881836,79.7500228881836,66.0000228881836,70.8125228881836,872,"2016-09-26","GSMF"
70.8125228881836,70.8125228881836,66.0000228881836,70.1250228881836,290,"2016-09-27","GSMF"
67.3750228881836,67.3750228881836,67.3750228881836,67.3750228881836,7272,"2016-09-28","GSMF"
66.6875228881836,70.8125228881836,66.6875228881836,70.8125228881836,8872,"2016-09-29","GSMF"
70.8125228881836,70.8125228881836,66.0000228881836,66.0000228881836,7709,"2016-09-30","GSMF"
66.0000228881836,66.0000228881836,66.0000228881836,66.0000228881836,0,"2016-10-03","GSMF"
66.0000228881836,68.0625228881836,66.0000228881836,68.0625228881836,145,"2016-10-04","GSMF"
67.3750228881836,68.0625228881836,67.3750228881836,68.0625228881836,29236,"2016-10-05","GSMF"
68.0625228881836,68.0625228881836,68.0625228881836,68.0625228881836,290,"2016-10-06","GSMF"
68.0625228881836,68.7500228881836,68.0625228881836,68.7500228881836,35054,"2016-10-07","GSMF"
68.7500228881836,78.3750228881836,68.7500228881836,71.5000228881836,7999,"2016-10-10","GSMF"
71.5000228881836,72.8750228881836,71.5000228881836,72.8750228881836,145,"2016-10-11","GSMF"
72.8750228881836,72.8750228881836,72.8750228881836,72.8750228881836,0,"2016-10-12","GSMF"
71.5000228881836,71.5000228881836,67.3750228881836,71.5000228881836,581,"2016-10-13","GSMF"
71.5000228881836,71.5000228881836,71.5000228881836,71.5000228881836,0,"2016-10-14","GSMF"
66.6875228881836,70.8125228881836,66.6875228881836,70.8125228881836,1745,"2016-10-17","GSMF"
70.1250228881836,73.5625228881836,70.1250228881836,73.5625228881836,22981,"2016-10-18","GSMF"
79.0625228881836,79.0625228881836,66.6875228881836,66.6875228881836,85963,"2016-10-19","GSMF"
66.0000228881836,70.8125228881836,66.0000228881836,70.8125228881836,872,"2016-10-20","GSMF"
72.1875228881836,72.1875228881836,67.3750228881836,67.3750228881836,7418,"2016-10-21","GSMF"
67.3750228881836,70.8125228881836,67.3750228881836,70.8125228881836,727,"2016-10-24","GSMF"
70.1250228881836,73.5625228881836,69.4375228881836,69.4375228881836,15854,"2016-10-25","GSMF"
70.8125228881836,70.8125228881836,68.7500228881836,70.8125228881836,11636,"2016-10-26","GSMF"
73.5625228881836,73.5625228881836,68.0625228881836,72.1875228881836,14836,"2016-10-27","GSMF"
73.5625228881836,73.5625228881836,73.5625228881836,73.5625228881836,145,"2016-10-28","GSMF"
69.4375228881836,71.5000228881836,69.4375228881836,69.4375228881836,29381,"2016-10-31","GSMF"
69.4375228881836,74.2500228881836,69.4375228881836,74.2500228881836,11781,"2016-11-01","GSMF"
68.7500228881836,70.8125228881836,68.7500228881836,70.8125228881836,16145,"2016-11-02","GSMF"
70.8125228881836,70.8125228881836,70.8125228881836,70.8125228881836,0,"2016-11-03","GSMF"
70.8125228881836,70.8125228881836,67.3750228881836,67.3750228881836,55999,"2016-11-04","GSMF"
67.3750228881836,68.7500228881836,67.3750228881836,68.7500228881836,436,"2016-11-07","GSMF"
68.0625228881836,73.5625228881836,66.6875228881836,72.1875228881836,112436,"2016-11-08","GSMF"
72.1875228881836,72.1875228881836,72.1875228881836,72.1875228881836,0,"2016-11-09","GSMF"
71.5000228881836,78.3750228881836,71.5000228881836,77.6875228881836,156945,"2016-11-10","GSMF"
77.6875228881836,77.6875228881836,77.6875228881836,77.6875228881836,145,"2016-11-11","GSMF"
77.6875228881836,77.6875228881836,77.6875228881836,77.6875228881836,0,"2016-11-14","GSMF"
77.6875228881836,77.6875228881836,77.6875228881836,77.6875228881836,0,"2016-11-15","GSMF"
77.6875228881836,77.6875228881836,77.6875228881836,77.6875228881836,0,"2016-11-16","GSMF"
77.6875228881836,77.6875228881836,77.6875228881836,77.6875228881836,0,"2016-11-17","GSMF"
77.6875228881836,77.6875228881836,77.6875228881836,77.6875228881836,0,"2016-11-18","GSMF"
77.6875228881836,77.6875228881836,77.6875228881836,77.6875228881836,0,"2016-11-21","GSMF"
77.6875228881836,77.6875228881836,77.6875228881836,77.6875228881836,0,"2016-11-22","GSMF"
77.6875228881836,77.6875228881836,77.6875228881836,77.6875228881836,0,"2016-11-23","GSMF"
77.6875228881836,77.6875228881836,77.6875228881836,77.6875228881836,0,"2016-11-24","GSMF"
77.6875228881836,77.6875228881836,77.6875228881836,77.6875228881836,0,"2016-11-25","GSMF"
77.6875228881836,77.6875228881836,70.1250228881836,70.1250228881836,29381,"2016-11-28","GSMF"
70.1250228881836,70.1250228881836,70.1250228881836,70.1250228881836,0,"2016-11-29","GSMF"
74.2500228881836,74.9375228881836,67.3750228881836,74.9375228881836,4072,"2016-11-30","GSMF"
74.9375228881836,75.6250228881836,74.9375228881836,75.6250228881836,145,"2016-12-01","GSMF"
75.6250228881836,75.6250228881836,75.6250228881836,75.6250228881836,0,"2016-12-02","GSMF"
75.6250228881836,75.6250228881836,75.6250228881836,75.6250228881836,0,"2016-12-05","GSMF"
75.6250228881836,76.3125228881836,75.6250228881836,76.3125228881836,290,"2016-12-06","GSMF"
76.3125228881836,76.3125228881836,76.3125228881836,76.3125228881836,0,"2016-12-07","GSMF"
76.3125228881836,76.3125228881836,76.3125228881836,76.3125228881836,290,"2016-12-08","GSMF"
76.3125228881836,76.3125228881836,76.3125228881836,76.3125228881836,0,"2016-12-09","GSMF"
76.3125228881836,79.7500228881836,68.7500228881836,68.7500228881836,60509,"2016-12-13","GSMF"
65.3125228881836,74.2500228881836,65.3125228881836,65.3125228881836,41018,"2016-12-14","GSMF"
70.1250228881836,70.1250228881836,70.1250228881836,70.1250228881836,145,"2016-12-15","GSMF"
70.1250228881836,70.1250228881836,63.2500190734863,65.3125228881836,6109,"2016-12-16","GSMF"
63.9375190734863,63.9375190734863,63.9375190734863,63.9375190734863,43199,"2016-12-19","GSMF"
63.9375190734863,68.0625228881836,62.5625190734863,63.2500190734863,61090,"2016-12-20","GSMF"
63.2500190734863,71.5000228881836,63.2500190734863,66.0000228881836,75927,"2016-12-21","GSMF"
66.0000228881836,66.0000228881836,66.0000228881836,66.0000228881836,2909,"2016-12-22","GSMF"
66.0000228881836,66.0000228881836,66.0000228881836,66.0000228881836,7272,"2016-12-23","GSMF"
66.0000228881836,66.0000228881836,66.0000228881836,66.0000228881836,290,"2016-12-27","GSMF"
64.6250228881836,64.6250228881836,64.6250228881836,64.6250228881836,14545,"2016-12-28","GSMF"
69.4375228881836,69.4375228881836,69.4375228881836,69.4375228881836,290,"2016-12-29","GSMF"
70.8125228881836,70.8125228881836,64.6250228881836,64.6250228881836,58763,"2016-12-30","GSMF"
64.6250228881836,64.6250228881836,64.6250228881836,64.6250228881836,0,"2017-01-02","GSMF"
65.3125228881836,68.0625228881836,65.3125228881836,68.0625228881836,290,"2017-01-03","GSMF"
68.0625228881836,68.7500228881836,49.5000152587891,59.8125190734863,1745,"2017-01-04","GSMF"
71.5000228881836,71.5000228881836,60.5000190734863,69.4375228881836,6399,"2017-01-05","GSMF"
72.1875228881836,72.1875228881836,56.3750152587891,56.3750152587891,1599,"2017-01-06","GSMF"
56.3750152587891,68.7500228881836,56.3750152587891,65.3125228881836,3781,"2017-01-09","GSMF"
65.3125228881836,70.1250228881836,62.5625190734863,64.6250228881836,3345,"2017-01-10","GSMF"
64.6250228881836,71.5000228881836,64.6250228881836,66.0000228881836,129018,"2017-01-11","GSMF"
66.0000228881836,72.1875228881836,59.8125190734863,71.5000228881836,48436,"2017-01-12","GSMF"
71.5000228881836,71.5000228881836,71.5000228881836,71.5000228881836,0,"2017-01-13","GSMF"
71.5000228881836,71.5000228881836,66.0000228881836,70.8125228881836,5527,"2017-01-16","GSMF"
70.8125228881836,70.8125228881836,66.0000228881836,69.4375228881836,87999,"2017-01-17","GSMF"
69.4375228881836,70.1250228881836,68.7500228881836,70.1250228881836,14254,"2017-01-18","GSMF"
70.1250228881836,70.1250228881836,70.1250228881836,70.1250228881836,0,"2017-01-19","GSMF"
70.1250228881836,70.1250228881836,70.1250228881836,70.1250228881836,0,"2017-01-20","GSMF"
70.1250228881836,70.1250228881836,70.1250228881836,70.1250228881836,0,"2017-01-23","GSMF"
70.1250228881836,70.1250228881836,70.1250228881836,70.1250228881836,0,"2017-01-24","GSMF"
71.5000228881836,71.5000228881836,65.3125228881836,68.0625228881836,56727,"2017-01-25","GSMF"
68.0625228881836,70.8125228881836,66.6875228881836,69.4375228881836,3054,"2017-01-26","GSMF"
70.8125228881836,71.5000228881836,70.8125228881836,71.5000228881836,1745,"2017-01-27","GSMF"
71.5000228881836,75.6250228881836,68.0625228881836,70.1250228881836,15418,"2017-01-30","GSMF"
70.1250228881836,70.1250228881836,70.1250228881836,70.1250228881836,0,"2017-01-31","GSMF"
70.1250228881836,75.6250228881836,70.1250228881836,75.6250228881836,290,"2017-02-01","GSMF"
75.6250228881836,75.6250228881836,75.6250228881836,75.6250228881836,0,"2017-02-02","GSMF"
75.6250228881836,75.6250228881836,75.6250228881836,75.6250228881836,0,"2017-02-03","GSMF"
75.6250228881836,75.6250228881836,75.6250228881836,75.6250228881836,0,"2017-02-06","GSMF"
68.7500228881836,68.7500228881836,68.7500228881836,68.7500228881836,145,"2017-02-07","GSMF"
74.9375228881836,77.0000228881836,74.9375228881836,74.9375228881836,14836,"2017-02-08","GSMF"
74.9375228881836,74.9375228881836,68.7500228881836,68.7500228881836,145,"2017-02-09","GSMF"
68.7500228881836,72.1875228881836,65.3125228881836,65.3125228881836,52654,"2017-02-10","GSMF"
65.3125228881836,68.0625228881836,65.3125228881836,68.0625228881836,3781,"2017-02-13","GSMF"
68.0625228881836,68.7500228881836,66.0000228881836,66.0000228881836,40581,"2017-02-14","GSMF"
66.0000228881836,66.0000228881836,66.0000228881836,66.0000228881836,0,"2017-02-15","GSMF"
66.0000228881836,72.8750228881836,66.0000228881836,70.1250228881836,34763,"2017-02-16","GSMF"
70.1250228881836,70.1250228881836,66.6875228881836,70.1250228881836,37672,"2017-02-17","GSMF"
71.5000228881836,71.5000228881836,70.1250228881836,71.5000228881836,16581,"2017-02-20","GSMF"
71.5000228881836,71.5000228881836,71.5000228881836,71.5000228881836,0,"2017-02-21","GSMF"
71.5000228881836,71.5000228881836,71.5000228881836,71.5000228881836,0,"2017-02-22","GSMF"
71.5000228881836,71.5000228881836,71.5000228881836,71.5000228881836,0,"2017-02-23","GSMF"
71.5000228881836,71.5000228881836,71.5000228881836,71.5000228881836,0,"2017-02-24","GSMF"
63.9375190734863,69.4375228881836,63.2500190734863,66.0000228881836,100799,"2017-02-27","GSMF"
66.0000228881836,68.7500228881836,66.0000228881836,68.7500228881836,145,"2017-02-28","GSMF"
70.1250228881836,70.8125228881836,66.6875228881836,70.1250228881836,14836,"2017-03-01","GSMF"
70.1250228881836,70.1250228881836,70.1250228881836,70.1250228881836,0,"2017-03-02","GSMF"
73.5625228881836,73.5625228881836,73.5625228881836,73.5625228881836,145,"2017-03-03","GSMF"
73.5625228881836,73.5625228881836,73.5625228881836,73.5625228881836,0,"2017-03-06","GSMF"
73.5625228881836,73.5625228881836,73.5625228881836,73.5625228881836,0,"2017-03-07","GSMF"
73.5625228881836,73.5625228881836,73.5625228881836,73.5625228881836,0,"2017-03-08","GSMF"
70.8125228881836,71.5000228881836,67.3750228881836,70.8125228881836,20218,"2017-03-09","GSMF"
73.5625228881836,73.5625228881836,67.3750228881836,71.5000228881836,15127,"2017-03-10","GSMF"
66.6875228881836,66.6875228881836,66.6875228881836,66.6875228881836,4509,"2017-03-13","GSMF"
66.6875228881836,75.6250228881836,65.3125228881836,70.8125228881836,23127,"2017-03-14","GSMF"
70.8125228881836,70.8125228881836,70.8125228881836,70.8125228881836,0,"2017-03-15","GSMF"
68.7500228881836,89.3750305175781,65.3125228881836,82.5000228881836,74618,"2017-03-16","GSMF"
82.5000228881836,85.9375228881836,53.6250152587891,70.8125228881836,41745,"2017-03-17","GSMF"
70.8125228881836,89.3750305175781,62.5625190734863,70.1250228881836,100509,"2017-03-20","GSMF"
65.3125228881836,70.1250228881836,64.6250228881836,66.6875228881836,44363,"2017-03-21","GSMF"
66.6875228881836,70.8125228881836,66.6875228881836,69.4375228881836,32872,"2017-03-22","GSMF"
70.1250228881836,70.1250228881836,69.4375228881836,69.4375228881836,2036,"2017-03-23","GSMF"
69.4375228881836,72.1875228881836,65.3125228881836,69.4375228881836,3927,"2017-03-24","GSMF"
74.2500228881836,75.6250228881836,65.3125228881836,74.2500228881836,40145,"2017-03-27","GSMF"
66.6875228881836,68.7500228881836,62.5625190734863,68.0625228881836,59199,"2017-03-29","GSMF"
72.1875228881836,72.1875228881836,72.1875228881836,72.1875228881836,145,"2017-03-30","GSMF"
67.3750228881836,96.9375305175781,67.3750228881836,77.0000228881836,679708,"2017-03-31","GSMF"
75.6250228881836,82.5000228881836,72.1875228881836,77.6875228881836,14690,"2017-04-03","GSMF"
77.6875228881836,82.5000228881836,72.1875228881836,81.1250228881836,6109,"2017-04-04","GSMF"
81.1250228881836,81.1250228881836,81.1250228881836,81.1250228881836,0,"2017-04-05","GSMF"
72.1875228881836,72.1875228881836,72.1875228881836,72.1875228881836,2472,"2017-04-06","GSMF"
72.1875228881836,79.7500228881836,71.5000228881836,72.8750228881836,1890,"2017-04-07","GSMF"
79.7500228881836,79.7500228881836,67.3750228881836,70.8125228881836,147345,"2017-04-10","GSMF"
70.8125228881836,77.6875228881836,70.8125228881836,71.5000228881836,4509,"2017-04-11","GSMF"
78.3750228881836,78.3750228881836,78.3750228881836,78.3750228881836,145,"2017-04-12","GSMF"
72.8750228881836,72.8750228881836,72.8750228881836,72.8750228881836,145,"2017-04-13","GSMF"
72.8750228881836,72.8750228881836,70.8125228881836,71.5000228881836,2763,"2017-04-17","GSMF"
71.5000228881836,73.5625228881836,70.1250228881836,71.5000228881836,2036,"2017-04-18","GSMF"
71.5000228881836,71.5000228881836,71.5000228881836,71.5000228881836,0,"2017-04-19","GSMF"
71.5000228881836,71.5000228881836,71.5000228881836,71.5000228881836,0,"2017-04-20","GSMF"
73.5625228881836,73.5625228881836,70.1250228881836,70.1250228881836,10327,"2017-04-21","GSMF"
70.1250228881836,76.3125228881836,68.7500228881836,72.1875228881836,1745,"2017-04-25","GSMF"
72.1875228881836,85.9375228881836,68.0625228881836,70.8125228881836,108654,"2017-04-26","GSMF"
70.8125228881836,82.5000228881836,69.4375228881836,71.5000228881836,618036,"2017-04-27","GSMF"
71.5000228881836,78.3750228881836,70.1250228881836,72.8750228881836,261090,"2017-04-28","GSMF"
68.0625228881836,74.2500228881836,68.0625228881836,72.1875228881836,105018,"2017-05-02","GSMF"
73.5625228881836,73.5625228881836,68.7500228881836,68.7500228881836,102545,"2017-05-03","GSMF"
68.0625228881836,70.8125228881836,63.2500190734863,70.1250228881836,81454,"2017-05-04","GSMF"
70.1250228881836,73.5625228881836,68.7500228881836,73.5625228881836,9454,"2017-05-05","GSMF"
68.7500228881836,70.8125228881836,68.7500228881836,68.7500228881836,9309,"2017-05-08","GSMF"
74.9375228881836,74.9375228881836,70.1250228881836,70.1250228881836,16581,"2017-05-09","GSMF"
74.2500228881836,81.1250228881836,72.1875228881836,72.1875228881836,747199,"2017-05-10","GSMF"
75.6250228881836,75.6250228881836,75.6250228881836,75.6250228881836,436,"2017-05-12","GSMF"
75.6250228881836,81.1250228881836,70.1250228881836,76.3125228881836,7854,"2017-05-15","GSMF"
76.3125228881836,89.3750305175781,70.8125228881836,79.7500228881836,166690,"2017-05-16","GSMF"
79.7500228881836,79.7500228881836,74.2500228881836,77.0000228881836,8581,"2017-05-17","GSMF"
77.0000228881836,77.6875228881836,70.8125228881836,77.6875228881836,4509,"2017-05-18","GSMF"
78.3750228881836,82.5000228881836,78.3750228881836,78.3750228881836,872,"2017-05-19","GSMF"
78.3750228881836,85.2500228881836,74.2500228881836,79.0625228881836,139054,"2017-05-22","GSMF"
80.4375228881836,87.3125305175781,80.4375228881836,80.4375228881836,1454,"2017-05-23","GSMF"
80.4375228881836,81.1250228881836,74.2500228881836,81.1250228881836,872,"2017-05-24","GSMF"
73.5625228881836,79.0625228881836,71.5000228881836,71.5000228881836,26472,"2017-05-26","GSMF"
70.8125228881836,72.1875228881836,68.7500228881836,72.1875228881836,6399,"2017-05-29","GSMF"
77.0000228881836,77.0000228881836,70.8125228881836,76.3125228881836,21963,"2017-05-30","GSMF"
76.3125228881836,80.4375228881836,68.7500228881836,73.5625228881836,31854,"2017-05-31","GSMF"
73.5625228881836,73.5625228881836,73.5625228881836,73.5625228881836,0,"2017-06-01","GSMF"
75.6250228881836,78.3750228881836,68.7500228881836,72.8750228881836,40872,"2017-06-02","GSMF"
75.6250228881836,75.6250228881836,68.7500228881836,73.5625228881836,1163,"2017-06-05","GSMF"
73.5625228881836,74.2500228881836,66.0000228881836,67.3750228881836,41018,"2017-06-06","GSMF"
74.2500228881836,75.6250228881836,64.6250228881836,68.7500228881836,121599,"2017-06-07","GSMF"
75.6250228881836,75.6250228881836,68.7500228881836,68.7500228881836,6836,"2017-06-08","GSMF"
70.8125228881836,70.8125228881836,68.0625228881836,68.0625228881836,1025454,"2017-06-09","GSMF"
70.1250228881836,88.0000305175781,70.1250228881836,85.2500228881836,3195489,"2017-06-12","GSMF"
87.3125305175781,112.750038146973,87.3125305175781,94.8750305175781,31746899,"2017-06-13","GSMF"
94.8750305175781,98.3125305175781,85.2500228881836,90.0625305175781,2330617,"2017-06-14","GSMF"
90.0625305175781,90.0625305175781,76.3125228881836,79.7500228881836,860363,"2017-06-15","GSMF"
79.7500228881836,86.6250305175781,79.7500228881836,81.8125228881836,297018,"2017-06-16","GSMF"
81.8125228881836,88.6875305175781,79.0625228881836,79.7500228881836,312436,"2017-06-19","GSMF"
79.7500228881836,96.2500305175781,79.0625228881836,94.1875305175781,650472,"2017-06-20","GSMF"
92.8125305175781,92.8125305175781,79.7500228881836,88.6875305175781,145745,"2017-06-21","GSMF"
88.6875305175781,97.6250305175781,82.5000228881836,86.6250305175781,703417,"2017-06-22","GSMF"
86.6250305175781,86.6250305175781,86.6250305175781,86.6250305175781,0,"2017-06-23","GSMF"
86.6250305175781,86.6250305175781,86.6250305175781,86.6250305175781,0,"2017-06-26","GSMF"
86.6250305175781,86.6250305175781,86.6250305175781,86.6250305175781,0,"2017-06-27","GSMF"
86.6250305175781,86.6250305175781,86.6250305175781,86.6250305175781,0,"2017-06-28","GSMF"
86.6250305175781,86.6250305175781,86.6250305175781,86.6250305175781,0,"2017-06-29","GSMF"
86.6250305175781,86.6250305175781,86.6250305175781,86.6250305175781,0,"2017-06-30","GSMF"
86.6250305175781,88.0000305175781,79.7500228881836,85.9375228881836,38836,"2017-07-03","GSMF"
86.6250305175781,86.6250305175781,83.1875228881836,83.1875228881836,98763,"2017-07-04","GSMF"
83.1875228881836,83.8750228881836,80.4375228881836,83.8750228881836,17163,"2017-07-05","GSMF"
82.5000228881836,82.5000228881836,79.7500228881836,79.7500228881836,40145,"2017-07-06","GSMF"
77.0000228881836,89.3750305175781,74.2500228881836,83.8750228881836,31418,"2017-07-07","GSMF"
83.8750228881836,83.8750228881836,83.8750228881836,83.8750228881836,0,"2017-07-10","GSMF"
93.5000305175781,94.8750305175781,85.2500228881836,89.3750305175781,1244945,"2017-07-11","GSMF"
92.8125305175781,96.2500305175781,78.3750228881836,82.5000228881836,5086689,"2017-07-12","GSMF"
82.5000228881836,85.9375228881836,79.0625228881836,85.9375228881836,249890,"2017-07-13","GSMF"
79.7500228881836,87.3125305175781,79.7500228881836,81.1250228881836,64436,"2017-07-14","GSMF"
79.7500228881836,82.5000228881836,76.3125228881836,82.5000228881836,161745,"2017-07-17","GSMF"
79.7500228881836,84.5625228881836,79.7500228881836,84.5625228881836,339490,"2017-07-18","GSMF"
80.4375228881836,96.9375305175781,80.4375228881836,93.5000305175781,1095854,"2017-07-19","GSMF"
94.1875305175781,123.750038146973,90.7500305175781,98.3125305175781,20971047,"2017-07-20","GSMF"
98.3125305175781,101.062530517578,89.3750305175781,94.1875305175781,280581,"2017-07-21","GSMF"
93.5000305175781,93.5000305175781,84.5625228881836,88.6875305175781,398399,"2017-07-24","GSMF"
88.6875305175781,91.4375305175781,83.1875228881836,85.9375228881836,38836,"2017-07-25","GSMF"
86.6250305175781,90.7500305175781,83.1875228881836,87.3125305175781,119418,"2017-07-26","GSMF"
88.0000305175781,98.3125305175781,86.6250305175781,92.1250305175781,279854,"2017-07-27","GSMF"
94.1875305175781,99.0000305175781,83.1875228881836,83.1875228881836,40727,"2017-07-28","GSMF"
83.8750228881836,83.8750228881836,68.0625228881836,78.3750228881836,599999,"2017-07-31","GSMF"
76.3125228881836,85.9375228881836,75.6250228881836,81.1250228881836,489890,"2017-08-01","GSMF"
82.5000228881836,88.0000305175781,79.0625228881836,82.5000228881836,57163,"2017-08-02","GSMF"
85.9375228881836,85.9375228881836,79.0625228881836,82.5000228881836,26327,"2017-08-03","GSMF"
76.3125228881836,83.1875228881836,76.3125228881836,77.6875228881836,71127,"2017-08-04","GSMF"
77.0000228881836,81.8125228881836,76.3125228881836,76.3125228881836,306327,"2017-08-07","GSMF"
77.6875228881836,79.7500228881836,75.6250228881836,77.0000228881836,34618,"2017-08-08","GSMF"
80.4375228881836,82.5000228881836,77.0000228881836,79.0625228881836,196654,"2017-08-09","GSMF"
82.5000228881836,82.5000228881836,79.0625228881836,79.7500228881836,54690,"2017-08-10","GSMF"
79.0625228881836,81.8125228881836,79.0625228881836,81.8125228881836,42909,"2017-08-11","GSMF"
81.8125228881836,81.8125228881836,79.7500228881836,79.7500228881836,72290,"2017-08-14","GSMF"
79.7500228881836,82.5000228881836,79.0625228881836,82.5000228881836,313163,"2017-08-15","GSMF"
82.5000228881836,82.5000228881836,78.3750228881836,81.1250228881836,14690,"2017-08-16","GSMF"
81.1250228881836,81.1250228881836,81.1250228881836,81.1250228881836,0,"2017-08-17","GSMF"
82.5000228881836,82.5000228881836,81.8125228881836,81.8125228881836,290,"2017-08-18","GSMF"
81.1250228881836,81.8125228881836,78.3750228881836,81.8125228881836,5818,"2017-08-21","GSMF"
78.3750228881836,83.8750228881836,76.3125228881836,82.5000228881836,301090,"2017-08-22","GSMF"
85.2500228881836,85.2500228881836,82.5000228881836,83.1875228881836,128581,"2017-08-23","GSMF"
85.2500228881836,96.2500305175781,83.1875228881836,96.2500305175781,5715052,"2017-08-24","GSMF"
99.0000305175781,105.875030517578,83.1875228881836,83.1875228881836,7757379,"2017-08-25","GSMF"
83.1875228881836,86.6250305175781,81.1250228881836,82.5000228881836,12072,"2017-08-28","GSMF"
83.8750228881836,85.9375228881836,83.1875228881836,85.2500228881836,22690,"2017-08-29","GSMF"
82.5000228881836,85.2500228881836,80.4375228881836,83.8750228881836,94399,"2017-08-30","GSMF"
83.8750228881836,84.5625228881836,82.5000228881836,83.8750228881836,59781,"2017-08-31","GSMF"
83.8750228881836,83.8750228881836,83.8750228881836,83.8750228881836,0,"2017-09-01","GSMF"
83.8750228881836,83.8750228881836,83.1875228881836,83.8750228881836,4945,"2017-09-04","GSMF"
84.5625228881836,84.5625228881836,75.6250228881836,79.7500228881836,69963,"2017-09-05","GSMF"
79.7500228881836,82.5000228881836,79.0625228881836,82.5000228881836,15854,"2017-09-06","GSMF"
82.5000228881836,82.5000228881836,79.7500228881836,82.5000228881836,18909,"2017-09-07","GSMF"
81.1250228881836,82.5000228881836,75.6250228881836,78.3750228881836,41890,"2017-09-08","GSMF"
78.3750228881836,83.1875228881836,77.6875228881836,81.1250228881836,237236,"2017-09-11","GSMF"
81.1250228881836,91.4375305175781,81.1250228881836,87.3125305175781,408145,"2017-09-12","GSMF"
88.6875305175781,91.4375305175781,85.2500228881836,91.4375305175781,233309,"2017-09-13","GSMF"
88.6875305175781,94.8750305175781,88.0000305175781,94.8750305175781,702108,"2017-09-14","GSMF"
96.2500305175781,101.750030517578,84.5625228881836,84.5625228881836,4216725,"2017-09-15","GSMF"
85.2500228881836,86.6250305175781,81.1250228881836,86.6250305175781,195781,"2017-09-18","GSMF"
86.6250305175781,86.6250305175781,80.4375228881836,81.8125228881836,33163,"2017-09-19","GSMF"
84.5625228881836,86.6250305175781,82.5000228881836,82.5000228881836,83490,"2017-09-20","GSMF"
82.5000228881836,82.5000228881836,82.5000228881836,82.5000228881836,0,"2017-09-21","GSMF"
82.5000228881836,86.6250305175781,82.5000228881836,82.5000228881836,15418,"2017-09-22","GSMF"
85.9375228881836,87.3125305175781,78.3750228881836,81.1250228881836,283199,"2017-09-25","GSMF"
85.9375228881836,85.9375228881836,81.1250228881836,81.8125228881836,140509,"2017-09-26","GSMF"
83.8750228881836,85.9375228881836,81.1250228881836,84.5625228881836,5090,"2017-09-27","GSMF"
82.5000228881836,83.8750228881836,82.5000228881836,83.8750228881836,1018,"2017-09-28","GSMF"
84.5625228881836,85.2500228881836,81.8125228881836,85.2500228881836,1018,"2017-09-29","GSMF"
81.1250228881836,83.8750228881836,81.1250228881836,83.8750228881836,9454,"2017-10-02","GSMF"
83.8750228881836,87.3125305175781,81.1250228881836,81.1250228881836,5236,"2017-10-03","GSMF"
81.1250228881836,85.2500228881836,81.1250228881836,83.8750228881836,2181,"2017-10-04","GSMF"
85.9375228881836,85.9375228881836,85.9375228881836,85.9375228881836,145,"2017-10-05","GSMF"
82.5000228881836,84.5625228881836,82.5000228881836,82.5000228881836,13963,"2017-10-06","GSMF"
85.2500228881836,87.3125305175781,81.8125228881836,83.8750228881836,2618,"2017-10-09","GSMF"
83.1875228881836,84.5625228881836,83.1875228881836,83.1875228881836,38254,"2017-10-10","GSMF"
82.5000228881836,85.9375228881836,82.5000228881836,84.5625228881836,33163,"2017-10-11","GSMF"
84.5625228881836,84.5625228881836,84.5625228881836,84.5625228881836,290,"2017-10-12","GSMF"
85.9375228881836,85.9375228881836,84.5625228881836,84.5625228881836,16145,"2017-10-13","GSMF"
85.2500228881836,85.2500228881836,82.5000228881836,85.2500228881836,2763,"2017-10-16","GSMF"
85.2500228881836,85.2500228881836,81.8125228881836,82.5000228881836,145309,"2017-10-17","GSMF"
85.2500228881836,85.2500228881836,82.5000228881836,83.1875228881836,98763,"2017-10-18","GSMF"
82.5000228881836,85.9375228881836,82.5000228881836,83.1875228881836,13672,"2017-10-19","GSMF"
85.9375228881836,85.9375228881836,82.5000228881836,82.5000228881836,3199,"2017-10-20","GSMF"
82.5000228881836,86.6250305175781,82.5000228881836,83.1875228881836,13527,"2017-10-23","GSMF"
83.8750228881836,86.6250305175781,83.8750228881836,86.6250305175781,7709,"2017-10-24","GSMF"
86.6250305175781,101.750030517578,83.8750228881836,90.0625305175781,10003778,"2017-10-25","GSMF"
90.0625305175781,94.1875305175781,83.1875228881836,83.1875228881836,3177889,"2017-10-26","GSMF"
87.3125305175781,89.3750305175781,81.8125228881836,85.2500228881836,305599,"2017-10-27","GSMF"
83.8750228881836,85.9375228881836,81.1250228881836,83.8750228881836,278399,"2017-10-30","GSMF"
83.8750228881836,94.1875305175781,82.5000228881836,82.5000228881836,42618,"2017-10-31","GSMF"
81.8125228881836,85.2500228881836,79.7500228881836,84.5625228881836,134981,"2017-11-01","GSMF"
82.5000228881836,83.8750228881836,80.4375228881836,83.8750228881836,98327,"2017-11-02","GSMF"
81.8125228881836,83.8750228881836,77.0000228881836,83.8750228881836,31709,"2017-11-03","GSMF"
80.4375228881836,83.8750228881836,79.7500228881836,82.5000228881836,6254,"2017-11-06","GSMF"
81.8125228881836,83.8750228881836,81.1250228881836,83.1875228881836,17890,"2017-11-07","GSMF"
83.1875228881836,84.5625228881836,80.4375228881836,82.5000228881836,703417,"2017-11-08","GSMF"
84.5625228881836,94.1875305175781,82.5000228881836,85.2500228881836,5886543,"2017-11-09","GSMF"
85.2500228881836,96.2500305175781,85.2500228881836,92.8125305175781,2222690,"2017-11-10","GSMF"
92.8125305175781,99.6875305175781,85.9375228881836,85.9375228881836,11810178,"2017-11-13","GSMF"
84.5625228881836,85.2500228881836,82.5000228881836,82.5000228881836,479999,"2017-11-14","GSMF"
82.5000228881836,85.2500228881836,79.0625228881836,83.8750228881836,893381,"2017-11-15","GSMF"
81.1250228881836,83.8750228881836,81.1250228881836,81.1250228881836,6981,"2017-11-16","GSMF"
84.5625228881836,84.5625228881836,80.4375228881836,82.5000228881836,67345,"2017-11-17","GSMF"
82.5000228881836,82.5000228881836,81.1250228881836,82.5000228881836,65454,"2017-11-20","GSMF"
82.5000228881836,83.1875228881836,81.1250228881836,82.5000228881836,145890,"2017-11-21","GSMF"
82.5000228881836,82.5000228881836,80.4375228881836,82.5000228881836,52654,"2017-11-22","GSMF"
82.5000228881836,82.5000228881836,81.1250228881836,81.1250228881836,10472,"2017-11-23","GSMF"
81.1250228881836,82.5000228881836,81.1250228881836,81.8125228881836,23563,"2017-11-24","GSMF"
81.8125228881836,82.5000228881836,81.1250228881836,82.5000228881836,51636,"2017-11-27","GSMF"
81.1250228881836,82.5000228881836,81.1250228881836,82.5000228881836,77672,"2017-11-28","GSMF"
81.1250228881836,82.5000228881836,81.1250228881836,82.5000228881836,26472,"2017-11-29","GSMF"
81.8125228881836,81.8125228881836,81.8125228881836,81.8125228881836,3199,"2017-11-30","GSMF"
81.8125228881836,81.8125228881836,81.8125228881836,81.8125228881836,0,"2017-12-01","GSMF"
82.5000228881836,88.0000305175781,82.5000228881836,82.5000228881836,134254,"2017-12-04","GSMF"
81.1250228881836,81.1250228881836,81.1250228881836,81.1250228881836,9163,"2017-12-05","GSMF"
81.1250228881836,81.8125228881836,81.1250228881836,81.1250228881836,26181,"2017-12-06","GSMF"
83.1875228881836,85.9375228881836,81.1250228881836,81.1250228881836,44945,"2017-12-07","GSMF"
81.1250228881836,85.9375228881836,81.1250228881836,85.9375228881836,14690,"2017-12-08","GSMF"
84.5625228881836,85.9375228881836,79.0625228881836,79.0625228881836,16581,"2017-12-11","GSMF"
79.0625228881836,79.0625228881836,79.0625228881836,79.0625228881836,2181,"2017-12-12","GSMF"
79.0625228881836,79.0625228881836,79.0625228881836,79.0625228881836,81454,"2017-12-13","GSMF"
82.5000228881836,82.5000228881836,82.5000228881836,82.5000228881836,290,"2017-12-14","GSMF"
82.5000228881836,82.5000228881836,82.5000228881836,82.5000228881836,0,"2017-12-15","GSMF"
77.6875228881836,86.6250305175781,77.6875228881836,79.0625228881836,58327,"2017-12-18","GSMF"
79.0625228881836,79.0625228881836,78.3750228881836,78.3750228881836,50181,"2017-12-19","GSMF"
78.3750228881836,78.3750228881836,77.6875228881836,78.3750228881836,1890,"2017-12-20","GSMF"
79.0625228881836,80.4375228881836,79.0625228881836,80.4375228881836,10181,"2017-12-21","GSMF"
79.7500228881836,80.4375228881836,79.7500228881836,80.4375228881836,436,"2017-12-22","GSMF"
80.4375228881836,80.4375228881836,80.4375228881836,80.4375228881836,0,"2017-12-25","GSMF"
80.4375228881836,80.4375228881836,80.4375228881836,80.4375228881836,0,"2017-12-26","GSMF"
80.4375228881836,80.4375228881836,80.4375228881836,80.4375228881836,145,"2017-12-27","GSMF"
80.4375228881836,81.1250228881836,80.4375228881836,81.1250228881836,1163,"2017-12-28","GSMF"
81.1250228881836,86.6250305175781,77.6875228881836,81.1250228881836,21527,"2017-12-29","GSMF"
81.1250228881836,81.1250228881836,81.1250228881836,81.1250228881836,0,"2018-01-01","GSMF"
80.4375228881836,80.4375228881836,79.0625228881836,80.4375228881836,1018,"2018-01-02","GSMF"
81.1250228881836,81.8125228881836,70.8125228881836,72.1875228881836,71999,"2018-01-03","GSMF"
78.3750228881836,78.3750228881836,75.6250228881836,75.6250228881836,18036,"2018-01-04","GSMF"
75.6250228881836,75.6250228881836,75.6250228881836,75.6250228881836,2181,"2018-01-05","GSMF"
76.3125228881836,77.6875228881836,76.3125228881836,77.6875228881836,20509,"2018-01-08","GSMF"
77.6875228881836,80.4375228881836,75.6250228881836,77.6875228881836,48290,"2018-01-09","GSMF"
77.6875228881836,79.0625228881836,77.6875228881836,79.0625228881836,14981,"2018-01-10","GSMF"
78.3750228881836,81.8125228881836,77.0000228881836,77.0000228881836,34472,"2018-01-11","GSMF"
73.5625228881836,79.7500228881836,73.5625228881836,75.6250228881836,317236,"2018-01-12","GSMF"
77.0000228881836,79.0625228881836,74.9375228881836,77.0000228881836,8290,"2018-01-15","GSMF"
78.3750228881836,79.7500228881836,75.6250228881836,75.6250228881836,2618,"2018-01-16","GSMF"
78.3750228881836,79.0625228881836,78.3750228881836,79.0625228881836,290,"2018-01-17","GSMF"
79.0625228881836,79.0625228881836,79.0625228881836,79.0625228881836,1454,"2018-01-18","GSMF"
77.6875228881836,77.6875228881836,77.6875228881836,77.6875228881836,145,"2018-01-19","GSMF"
76.3125228881836,79.0625228881836,76.3125228881836,79.0625228881836,1745,"2018-01-22","GSMF"
76.3125228881836,76.3125228881836,75.6250228881836,76.3125228881836,39999,"2018-01-23","GSMF"
76.3125228881836,79.0625228881836,76.3125228881836,79.0625228881836,23854,"2018-01-24","GSMF"
79.0625228881836,79.0625228881836,79.0625228881836,79.0625228881836,1745,"2018-01-25","GSMF"
79.0625228881836,79.0625228881836,79.0625228881836,79.0625228881836,0,"2018-01-26","GSMF"
79.0625228881836,84.5625228881836,79.0625228881836,79.0625228881836,64145,"2018-01-29","GSMF"
79.7500228881836,81.8125228881836,79.7500228881836,79.7500228881836,35636,"2018-01-30","GSMF"
79.7500228881836,87.3125305175781,79.7500228881836,82.5000228881836,15709,"2018-01-31","GSMF"
82.5000228881836,85.2500228881836,81.8125228881836,84.5625228881836,17018,"2018-02-01","GSMF"
82.5000228881836,95.5625305175781,82.5000228881836,84.5625228881836,453381,"2018-02-02","GSMF"
82.5000228881836,88.6875305175781,82.5000228881836,84.5625228881836,4218,"2018-02-05","GSMF"
81.1250228881836,83.8750228881836,70.8125228881836,82.5000228881836,26472,"2018-02-06","GSMF"
79.0625228881836,83.8750228881836,77.6875228881836,83.8750228881836,16290,"2018-02-07","GSMF"
83.8750228881836,83.8750228881836,83.8750228881836,83.8750228881836,0,"2018-02-08","GSMF"
83.1875228881836,83.1875228881836,77.6875228881836,80.4375228881836,16581,"2018-02-09","GSMF"
80.4375228881836,85.2500228881836,77.0000228881836,84.5625228881836,112290,"2018-02-12","GSMF"
85.9375228881836,85.9375228881836,85.9375228881836,85.9375228881836,145,"2018-02-13","GSMF"
84.5625228881836,88.6875305175781,81.8125228881836,87.3125305175781,14399,"2018-02-14","GSMF"
87.3125305175781,87.3125305175781,77.6875228881836,81.8125228881836,77672,"2018-02-15","GSMF"
81.8125228881836,81.8125228881836,81.8125228881836,81.8125228881836,0,"2018-02-16","GSMF"
81.8125228881836,88.0000305175781,81.8125228881836,87.3125305175781,23418,"2018-02-19","GSMF"
81.8125228881836,91.4375305175781,81.8125228881836,89.3750305175781,39709,"2018-02-20","GSMF"
89.3750305175781,95.5625305175781,89.3750305175781,89.3750305175781,11199,"2018-02-21","GSMF"
81.1250228881836,93.5000305175781,78.3750228881836,85.2500228881836,279418,"2018-02-22","GSMF"
82.5000228881836,88.6875305175781,82.5000228881836,87.3125305175781,19054,"2018-02-23","GSMF"
87.3125305175781,93.5000305175781,79.0625228881836,88.0000305175781,1480872,"2018-02-26","GSMF"
83.8750228881836,92.8125305175781,72.1875228881836,79.0625228881836,135418,"2018-02-27","GSMF"
81.1250228881836,88.6875305175781,79.7500228881836,88.0000305175781,500799,"2018-02-28","GSMF"
87.3125305175781,92.8125305175781,86.6250305175781,88.0000305175781,315636,"2018-03-01","GSMF"
88.0000305175781,90.7500305175781,88.0000305175781,88.0000305175781,607563,"2018-03-02","GSMF"
90.0625305175781,98.3125305175781,90.0625305175781,92.8125305175781,207418,"2018-03-05","GSMF"
99.6875305175781,99.6875305175781,91.4375305175781,94.1875305175781,161018,"2018-03-06","GSMF"
91.4375305175781,95.5625305175781,91.4375305175781,91.4375305175781,805090,"2018-03-07","GSMF"
92.1250305175781,93.5000305175781,91.4375305175781,93.5000305175781,143999,"2018-03-08","GSMF"
93.5000305175781,94.8750305175781,92.8125305175781,92.8125305175781,173381,"2018-03-09","GSMF"
93.5000305175781,102.437530517578,88.0000305175781,90.7500305175781,16104722,"2018-03-12","GSMF"
91.4375305175781,101.750030517578,83.1875228881836,86.6250305175781,13134541,"2018-03-13","GSMF"
88.0000305175781,91.4375305175781,82.5000228881836,84.5625228881836,573963,"2018-03-14","GSMF"
83.1875228881836,89.3750305175781,83.1875228881836,85.2500228881836,396218,"2018-03-15","GSMF"
85.9375228881836,86.6250305175781,85.9375228881836,85.9375228881836,294981,"2018-03-16","GSMF"
85.9375228881836,86.6250305175781,85.9375228881836,85.9375228881836,278254,"2018-03-19","GSMF"
85.9375228881836,86.6250305175781,85.9375228881836,86.6250305175781,599854,"2018-03-20","GSMF"
85.9375228881836,86.6250305175781,85.9375228881836,86.6250305175781,371927,"2018-03-21","GSMF"
86.6250305175781,86.6250305175781,85.9375228881836,85.9375228881836,139345,"2018-03-22","GSMF"
85.9375228881836,86.6250305175781,85.9375228881836,86.6250305175781,403345,"2018-03-23","GSMF"
87.3125305175781,91.4375305175781,86.6250305175781,88.0000305175781,83927,"2018-03-26","GSMF"
86.6250305175781,88.6875305175781,86.6250305175781,88.0000305175781,25599,"2018-03-27","GSMF"
87.3125305175781,92.8125305175781,87.3125305175781,91.4375305175781,343127,"2018-03-28","GSMF"
91.4375305175781,91.4375305175781,90.7500305175781,91.4375305175781,23709,"2018-03-29","GSMF"
91.4375305175781,91.4375305175781,91.4375305175781,91.4375305175781,0,"2018-03-30","GSMF"
91.4375305175781,91.4375305175781,90.7500305175781,90.7500305175781,290,"2018-04-02","GSMF"
91.4375305175781,94.8750305175781,89.3750305175781,92.1250305175781,573381,"2018-04-03","GSMF"
92.1250305175781,92.8125305175781,92.1250305175781,92.1250305175781,354763,"2018-04-04","GSMF"
92.1250305175781,92.8125305175781,92.1250305175781,92.8125305175781,115199,"2018-04-05","GSMF"
92.8125305175781,92.8125305175781,92.1250305175781,92.8125305175781,104872,"2018-04-06","GSMF"
92.8125305175781,92.8125305175781,92.1250305175781,92.8125305175781,112872,"2018-04-09","GSMF"
92.1250305175781,92.1250305175781,92.1250305175781,92.1250305175781,115345,"2018-04-10","GSMF"
92.1250305175781,99.6875305175781,92.1250305175781,95.5625305175781,346472,"2018-04-11","GSMF"
94.1875305175781,95.5625305175781,94.1875305175781,95.5625305175781,581,"2018-04-12","GSMF"
95.5625305175781,95.5625305175781,95.5625305175781,95.5625305175781,0,"2018-04-13","GSMF"
95.5625305175781,95.5625305175781,95.5625305175781,95.5625305175781,0,"2018-04-16","GSMF"
95.5625305175781,95.5625305175781,95.5625305175781,95.5625305175781,0,"2018-04-17","GSMF"
98.3125305175781,98.3125305175781,96.9375305175781,97.6250305175781,24727,"2018-04-18","GSMF"
97.6250305175781,97.6250305175781,97.6250305175781,97.6250305175781,0,"2018-04-19","GSMF"
97.6250305175781,97.6250305175781,97.6250305175781,97.6250305175781,0,"2018-04-20","GSMF"
98.3125305175781,98.3125305175781,97.6250305175781,98.3125305175781,19345,"2018-04-23","GSMF"
98.3125305175781,98.3125305175781,97.6250305175781,97.6250305175781,10327,"2018-04-24","GSMF"
97.6250305175781,97.6250305175781,97.6250305175781,97.6250305175781,0,"2018-04-25","GSMF"
97.6250305175781,97.6250305175781,97.6250305175781,97.6250305175781,0,"2018-04-26","GSMF"
97.6250305175781,97.6250305175781,97.6250305175781,97.6250305175781,0,"2018-04-27","GSMF"
98.3125305175781,98.3125305175781,97.6250305175781,98.3125305175781,601599,"2018-04-30","GSMF"
98.3125305175781,98.3125305175781,98.3125305175781,98.3125305175781,0,"2018-05-01","GSMF"
97.6250305175781,97.6250305175781,97.6250305175781,97.6250305175781,83199,"2018-05-02","GSMF"
97.6250305175781,97.6250305175781,93.5000305175781,97.6250305175781,120872,"2018-05-03","GSMF"
94.8750305175781,94.8750305175781,94.8750305175781,94.8750305175781,290909,"2018-05-04","GSMF"
95.5625305175781,95.5625305175781,94.1875305175781,95.5625305175781,2181,"2018-05-07","GSMF"
95.5625305175781,95.5625305175781,94.8750305175781,94.8750305175781,29236,"2018-05-08","GSMF"
96.2500305175781,96.2500305175781,93.5000305175781,96.2500305175781,581,"2018-05-09","GSMF"
96.2500305175781,96.2500305175781,96.2500305175781,96.2500305175781,0,"2018-05-10","GSMF"
96.2500305175781,96.2500305175781,96.2500305175781,96.2500305175781,0,"2018-05-11","GSMF"
89.3750305175781,94.8750305175781,89.3750305175781,94.8750305175781,290,"2018-05-14","GSMF"
94.8750305175781,94.8750305175781,94.8750305175781,94.8750305175781,0,"2018-05-15","GSMF"
94.8750305175781,94.8750305175781,94.8750305175781,94.8750305175781,0,"2018-05-16","GSMF"
94.8750305175781,94.8750305175781,94.8750305175781,94.8750305175781,0,"2018-05-17","GSMF"
94.8750305175781,94.8750305175781,94.8750305175781,94.8750305175781,0,"2018-05-18","GSMF"
88.0000305175781,90.7500305175781,88.0000305175781,90.7500305175781,2618,"2018-05-21","GSMF"
94.8750305175781,94.8750305175781,90.7500305175781,94.8750305175781,5381,"2018-05-22","GSMF"
94.8750305175781,94.8750305175781,94.8750305175781,94.8750305175781,0,"2018-05-23","GSMF"
94.8750305175781,94.8750305175781,94.8750305175781,94.8750305175781,0,"2018-05-24","GSMF"
94.8750305175781,94.8750305175781,94.8750305175781,94.8750305175781,0,"2018-05-25","GSMF"
94.8750305175781,94.8750305175781,94.8750305175781,94.8750305175781,0,"2018-05-28","GSMF"
94.8750305175781,94.8750305175781,94.8750305175781,94.8750305175781,0,"2018-05-29","GSMF"
94.8750305175781,94.8750305175781,94.8750305175781,94.8750305175781,0,"2018-05-30","GSMF"
90.0625305175781,93.5000305175781,90.0625305175781,93.5000305175781,7563,"2018-05-31","GSMF"
93.5000305175781,93.5000305175781,93.5000305175781,93.5000305175781,0,"2018-06-01","GSMF"
90.0625305175781,96.2500305175781,90.0625305175781,96.2500305175781,35054,"2018-06-04","GSMF"
96.9375305175781,101.750030517578,82.5000228881836,85.2500228881836,18706321,"2018-06-05","GSMF"
88.6875305175781,88.6875305175781,82.5000228881836,83.1875228881836,393890,"2018-06-06","GSMF"
86.6250305175781,88.6875305175781,81.1250228881836,84.5625228881836,690763,"2018-06-07","GSMF"
81.1250228881836,87.3125305175781,79.7500228881836,81.1250228881836,277963,"2018-06-08","GSMF"
81.1250228881836,81.1250228881836,81.1250228881836,81.1250228881836,0,"2018-06-11","GSMF"
81.1250228881836,81.1250228881836,81.1250228881836,81.1250228881836,0,"2018-06-12","GSMF"
81.1250228881836,81.1250228881836,81.1250228881836,81.1250228881836,0,"2018-06-13","GSMF"
81.1250228881836,81.1250228881836,81.1250228881836,81.1250228881836,0,"2018-06-14","GSMF"
81.1250228881836,81.1250228881836,81.1250228881836,81.1250228881836,0,"2018-06-15","GSMF"
81.1250228881836,81.1250228881836,81.1250228881836,81.1250228881836,0,"2018-06-18","GSMF"
81.1250228881836,81.1250228881836,81.1250228881836,81.1250228881836,0,"2018-06-19","GSMF"
81.1250228881836,81.1250228881836,75.6250228881836,75.6250228881836,132945,"2018-06-20","GSMF"
75.6250228881836,77.0000228881836,75.6250228881836,76.3125228881836,56581,"2018-06-21","GSMF"
76.3125228881836,77.0000228881836,74.2500228881836,75.6250228881836,205818,"2018-06-22","GSMF"
72.8750228881836,74.9375228881836,70.1250228881836,72.1875228881836,132799,"2018-06-25","GSMF"
68.7500228881836,70.8125228881836,68.0625228881836,68.7500228881836,480436,"2018-06-26","GSMF"
68.0625228881836,68.7500228881836,68.0625228881836,68.7500228881836,119999,"2018-06-27","GSMF"
66.0000228881836,68.0625228881836,66.0000228881836,66.6875228881836,52509,"2018-06-28","GSMF"
66.0000228881836,66.6875228881836,66.0000228881836,66.6875228881836,38399,"2018-06-29","GSMF"
64.6250228881836,66.6875228881836,64.6250228881836,66.6875228881836,872,"2018-07-02","GSMF"
62.5625190734863,65.3125228881836,62.5625190734863,64.6250228881836,295708,"2018-07-03","GSMF"
64.6250228881836,67.3750228881836,63.2500190734863,65.3125228881836,30399,"2018-07-04","GSMF"
59.8125190734863,71.5000228881836,59.8125190734863,67.3750228881836,15854,"2018-07-05","GSMF"
60.5000190734863,64.6250228881836,60.5000190734863,61.8750190734863,36072,"2018-07-06","GSMF"
64.6250228881836,64.6250228881836,61.1875190734863,62.5625190734863,5963,"2018-07-09","GSMF"
63.2500190734863,65.3125228881836,63.2500190734863,65.3125228881836,15127,"2018-07-10","GSMF"
65.3125228881836,70.8125228881836,65.3125228881836,69.4375228881836,30254,"2018-07-11","GSMF"
69.4375228881836,73.5625228881836,69.4375228881836,71.5000228881836,394327,"2018-07-12","GSMF"
71.5000228881836,71.5000228881836,70.1250228881836,70.8125228881836,22254,"2018-07-13","GSMF"
70.1250228881836,70.1250228881836,70.1250228881836,70.1250228881836,26909,"2018-07-16","GSMF"
70.1250228881836,90.0625305175781,70.1250228881836,86.6250305175781,1509381,"2018-07-17","GSMF"
86.6250305175781,99.0000305175781,75.6250228881836,77.0000228881836,22206974,"2018-07-18","GSMF"
77.0000228881836,79.0625228881836,74.9375228881836,74.9375228881836,816290,"2018-07-19","GSMF"
76.3125228881836,76.3125228881836,70.1250228881836,70.8125228881836,290181,"2018-07-20","GSMF"
70.8125228881836,72.8750228881836,70.8125228881836,72.1875228881836,54690,"2018-07-23","GSMF"
72.1875228881836,74.9375228881836,70.8125228881836,70.8125228881836,166981,"2018-07-24","GSMF"
72.8750228881836,74.2500228881836,68.7500228881836,70.1250228881836,2763,"2018-07-25","GSMF"
69.4375228881836,70.8125228881836,69.4375228881836,70.1250228881836,136436,"2018-07-26","GSMF"
70.1250228881836,73.5625228881836,70.1250228881836,72.1875228881836,7127,"2018-07-27","GSMF"
71.5000228881836,81.1250228881836,70.1250228881836,81.1250228881836,439272,"2018-07-30","GSMF"
73.5625228881836,82.5000228881836,73.5625228881836,78.3750228881836,249745,"2018-07-31","GSMF"
77.0000228881836,81.1250228881836,77.0000228881836,78.3750228881836,14836,"2018-08-01","GSMF"
79.7500228881836,83.8750228881836,78.3750228881836,82.5000228881836,144145,"2018-08-02","GSMF"
82.5000228881836,82.5000228881836,75.6250228881836,75.6250228881836,59927,"2018-08-03","GSMF"
78.3750228881836,78.3750228881836,78.3750228881836,78.3750228881836,3781,"2018-08-06","GSMF"
78.3750228881836,78.3750228881836,78.3750228881836,78.3750228881836,138909,"2018-08-07","GSMF"
77.0000228881836,77.0000228881836,74.2500228881836,74.2500228881836,43636,"2018-08-08","GSMF"
74.2500228881836,74.2500228881836,74.2500228881836,74.2500228881836,0,"2018-08-09","GSMF"
71.5000228881836,74.2500228881836,71.5000228881836,74.2500228881836,6254,"2018-08-10","GSMF"
74.2500228881836,74.2500228881836,74.2500228881836,74.2500228881836,0,"2018-08-13","GSMF"
71.5000228881836,71.5000228881836,69.4375228881836,69.4375228881836,6545,"2018-08-14","GSMF"
70.1250228881836,71.5000228881836,70.1250228881836,71.5000228881836,299781,"2018-08-15","GSMF"
70.1250228881836,72.8750228881836,70.1250228881836,71.5000228881836,6109,"2018-08-16","GSMF"
71.5000228881836,71.5000228881836,71.5000228881836,71.5000228881836,0,"2018-08-17","GSMF"
70.1250228881836,77.0000228881836,70.1250228881836,71.5000228881836,15272,"2018-08-20","GSMF"
71.5000228881836,72.8750228881836,71.5000228881836,72.8750228881836,7418,"2018-08-21","GSMF"
72.8750228881836,72.8750228881836,72.8750228881836,72.8750228881836,0,"2018-08-22","GSMF"
72.8750228881836,72.8750228881836,72.8750228881836,72.8750228881836,0,"2018-08-23","GSMF"
68.7500228881836,77.0000228881836,68.7500228881836,77.0000228881836,26763,"2018-08-24","GSMF"
77.0000228881836,77.0000228881836,77.0000228881836,77.0000228881836,0,"2018-08-27","GSMF"
77.0000228881836,77.0000228881836,77.0000228881836,77.0000228881836,0,"2018-08-28","GSMF"
77.0000228881836,77.0000228881836,77.0000228881836,77.0000228881836,0,"2018-08-29","GSMF"
78.3750228881836,78.3750228881836,73.5625228881836,78.3750228881836,3199,"2018-08-30","GSMF"
78.3750228881836,80.4375228881836,78.3750228881836,80.4375228881836,6836,"2018-08-31","GSMF"
77.0000228881836,79.0625228881836,76.3125228881836,76.3125228881836,88727,"2018-09-03","GSMF"
76.3125228881836,76.3125228881836,76.3125228881836,76.3125228881836,83636,"2018-09-04","GSMF"
76.3125228881836,79.7500228881836,76.3125228881836,76.3125228881836,446690,"2018-09-05","GSMF"
76.3125228881836,76.3125228881836,76.3125228881836,76.3125228881836,30109,"2018-09-06","GSMF"
76.3125228881836,76.3125228881836,76.3125228881836,76.3125228881836,0,"2018-09-07","GSMF"
76.3125228881836,76.3125228881836,76.3125228881836,76.3125228881836,3345,"2018-09-10","GSMF"
76.3125228881836,76.3125228881836,76.3125228881836,76.3125228881836,0,"2018-09-11","GSMF"
76.3125228881836,76.3125228881836,76.3125228881836,76.3125228881836,0,"2018-09-12","GSMF"
76.3125228881836,76.3125228881836,76.3125228881836,76.3125228881836,0,"2018-09-13","GSMF"
76.3125228881836,76.3125228881836,76.3125228881836,76.3125228881836,0,"2018-09-14","GSMF"
76.3125228881836,76.3125228881836,76.3125228881836,76.3125228881836,0,"2018-09-17","GSMF"
76.3125228881836,76.3125228881836,76.3125228881836,76.3125228881836,0,"2018-09-18","GSMF"
79.7500228881836,92.8125305175781,75.6250228881836,75.6250228881836,8787197,"2018-09-19","GSMF"
75.6250228881836,79.0625228881836,74.2500228881836,74.2500228881836,154181,"2018-09-20","GSMF"
74.2500228881836,74.2500228881836,74.2500228881836,74.2500228881836,0,"2018-09-21","GSMF"
71.5000228881836,75.6250228881836,70.8125228881836,75.6250228881836,116363,"2018-09-24","GSMF"
75.6250228881836,75.6250228881836,75.6250228881836,75.6250228881836,91927,"2018-09-25","GSMF"
75.6250228881836,75.6250228881836,69.4375228881836,70.8125228881836,149672,"2018-09-26","GSMF"
70.8125228881836,70.8125228881836,70.8125228881836,70.8125228881836,0,"2018-09-27","GSMF"
70.8125228881836,70.8125228881836,70.8125228881836,70.8125228881836,0,"2018-09-28","GSMF"
70.8125228881836,70.8125228881836,70.8125228881836,70.8125228881836,0,"2018-10-01","GSMF"
70.8125228881836,71.5000228881836,70.8125228881836,71.5000228881836,148072,"2018-10-02","GSMF"
72.1875228881836,74.2500228881836,72.1875228881836,74.2500228881836,14254,"2018-10-03","GSMF"
74.2500228881836,74.2500228881836,70.1250228881836,70.1250228881836,3054,"2018-10-04","GSMF"
70.1250228881836,70.1250228881836,70.1250228881836,70.1250228881836,0,"2018-10-05","GSMF"
67.3750228881836,68.7500228881836,67.3750228881836,68.0625228881836,28654,"2018-10-08","GSMF"
68.0625228881836,68.0625228881836,68.0625228881836,68.0625228881836,0,"2018-10-09","GSMF"
68.0625228881836,74.9375228881836,68.0625228881836,74.9375228881836,290,"2018-10-10","GSMF"
75.6250228881836,75.6250228881836,69.4375228881836,72.8750228881836,133090,"2018-10-11","GSMF"
75.6250228881836,75.6250228881836,71.5000228881836,71.5000228881836,133527,"2018-10-12","GSMF"
71.5000228881836,71.5000228881836,71.5000228881836,71.5000228881836,0,"2018-10-15","GSMF"
71.5000228881836,71.5000228881836,71.5000228881836,71.5000228881836,581,"2018-10-16","GSMF"
71.5000228881836,71.5000228881836,71.5000228881836,71.5000228881836,1745,"2018-10-17","GSMF"
71.5000228881836,71.5000228881836,71.5000228881836,71.5000228881836,145,"2018-10-18","GSMF"
71.5000228881836,71.5000228881836,71.5000228881836,71.5000228881836,0,"2018-10-19","GSMF"
71.5000228881836,71.5000228881836,71.5000228881836,71.5000228881836,0,"2018-10-22","GSMF"
71.5000228881836,71.5000228881836,71.5000228881836,71.5000228881836,436,"2018-10-23","GSMF"
71.5000228881836,71.5000228881836,71.5000228881836,71.5000228881836,0,"2018-10-24","GSMF"
71.5000228881836,79.0625228881836,68.7500228881836,68.7500228881836,76363,"2018-10-25","GSMF"
68.7500228881836,70.1250228881836,68.7500228881836,70.1250228881836,1454,"2018-10-26","GSMF"
68.7500228881836,68.7500228881836,68.7500228881836,68.7500228881836,16436,"2018-10-29","GSMF"
68.7500228881836,68.7500228881836,68.7500228881836,68.7500228881836,2909,"2018-10-30","GSMF"
68.7500228881836,68.7500228881836,68.7500228881836,68.7500228881836,0,"2018-10-31","GSMF"
68.7500228881836,68.7500228881836,68.7500228881836,68.7500228881836,12654,"2018-11-01","GSMF"
68.7500228881836,76.3125228881836,68.7500228881836,76.3125228881836,4509,"2018-11-02","GSMF"
67.3750228881836,68.7500228881836,67.3750228881836,68.7500228881836,15563,"2018-11-05","GSMF"
75.6250228881836,75.6250228881836,74.2500228881836,74.2500228881836,2472,"2018-11-06","GSMF"
74.2500228881836,74.2500228881836,74.2500228881836,74.2500228881836,0,"2018-11-07","GSMF"
74.2500228881836,74.2500228881836,74.2500228881836,74.2500228881836,0,"2018-11-08","GSMF"
74.2500228881836,74.2500228881836,74.2500228881836,74.2500228881836,0,"2018-11-09","GSMF"
74.2500228881836,74.2500228881836,74.2500228881836,74.2500228881836,0,"2018-11-12","GSMF"
69.4375228881836,69.4375228881836,69.4375228881836,69.4375228881836,1163,"2018-11-13","GSMF"
69.4375228881836,69.4375228881836,69.4375228881836,69.4375228881836,0,"2018-11-14","GSMF"
69.4375228881836,69.4375228881836,69.4375228881836,69.4375228881836,0,"2018-11-15","GSMF"
69.4375228881836,69.4375228881836,69.4375228881836,69.4375228881836,0,"2018-11-16","GSMF"
75.6250228881836,76.3125228881836,75.6250228881836,76.3125228881836,872,"2018-11-19","GSMF"
76.3125228881836,76.3125228881836,76.3125228881836,76.3125228881836,0,"2018-11-20","GSMF"
76.3125228881836,76.3125228881836,76.3125228881836,76.3125228881836,0,"2018-11-21","GSMF"
76.3125228881836,76.3125228881836,76.3125228881836,76.3125228881836,0,"2018-11-22","GSMF"
76.3125228881836,76.3125228881836,76.3125228881836,76.3125228881836,0,"2018-11-23","GSMF"
72.1875228881836,72.8750228881836,49.5000152587891,65.3125228881836,2036,"2018-11-26","GSMF"
65.3125228881836,65.3125228881836,65.3125228881836,65.3125228881836,0,"2018-11-27","GSMF"
71.5000228881836,71.5000228881836,63.2500190734863,65.3125228881836,292654,"2018-11-28","GSMF"
65.3125228881836,65.3125228881836,65.3125228881836,65.3125228881836,0,"2018-11-29","GSMF"
65.3125228881836,65.3125228881836,65.3125228881836,65.3125228881836,0,"2018-11-30","GSMF"
72.8750228881836,74.2500228881836,68.0625228881836,68.0625228881836,675345,"2018-12-03","GSMF"
70.8125228881836,70.8125228881836,70.8125228881836,70.8125228881836,29236,"2018-12-04","GSMF"
70.8125228881836,70.8125228881836,70.8125228881836,70.8125228881836,0,"2018-12-05","GSMF"
70.8125228881836,70.8125228881836,70.8125228881836,70.8125228881836,0,"2018-12-06","GSMF"
63.2500190734863,68.7500228881836,63.2500190734863,68.7500228881836,4363,"2018-12-07","GSMF"
62.5625190734863,67.3750228881836,61.8750190734863,65.3125228881836,78399,"2018-12-10","GSMF"
59.8125190734863,66.0000228881836,59.8125190734863,63.2500190734863,9599,"2018-12-11","GSMF"
64.6250228881836,67.3750228881836,62.5625190734863,63.2500190734863,1163,"2018-12-12","GSMF"
63.2500190734863,63.2500190734863,63.2500190734863,63.2500190734863,0,"2018-12-13","GSMF"
63.2500190734863,63.2500190734863,63.2500190734863,63.2500190734863,0,"2018-12-14","GSMF"
63.2500190734863,63.2500190734863,63.2500190734863,63.2500190734863,0,"2018-12-17","GSMF"
63.2500190734863,64.6250228881836,63.2500190734863,63.2500190734863,50618,"2018-12-18","GSMF"
63.2500190734863,66.0000228881836,63.2500190734863,66.0000228881836,3054,"2018-12-19","GSMF"
66.0000228881836,66.0000228881836,66.0000228881836,66.0000228881836,0,"2018-12-20","GSMF"
66.0000228881836,66.0000228881836,66.0000228881836,66.0000228881836,0,"2018-12-21","GSMF"
66.0000228881836,66.0000228881836,66.0000228881836,66.0000228881836,0,"2018-12-24","GSMF"
66.0000228881836,66.0000228881836,66.0000228881836,66.0000228881836,0,"2018-12-25","GSMF"
63.9375190734863,63.9375190734863,63.9375190734863,63.9375190734863,5818,"2018-12-26","GSMF"
71.5000228881836,71.5000228881836,71.5000228881836,71.5000228881836,145,"2018-12-27","GSMF"
71.5000228881836,71.5000228881836,62.5625190734863,64.6250228881836,32872,"2018-12-28","GSMF"
64.6250228881836,64.6250228881836,64.6250228881836,64.6250228881836,0,"2018-12-31","GSMF"
64.6250228881836,64.6250228881836,64.6250228881836,64.6250228881836,0,"2019-01-01","GSMF"
64.6250228881836,64.6250228881836,63.9375190734863,63.9375190734863,3345,"2019-01-02","GSMF"
63.9375190734863,63.9375190734863,63.9375190734863,63.9375190734863,0,"2019-01-03","GSMF"
63.9375190734863,63.9375190734863,63.9375190734863,63.9375190734863,0,"2019-01-04","GSMF"
63.9375190734863,63.9375190734863,63.9375190734863,63.9375190734863,0,"2019-01-07","GSMF"
63.9375190734863,63.9375190734863,63.9375190734863,63.9375190734863,0,"2019-01-08","GSMF"
72.1875228881836,72.1875228881836,65.3125228881836,66.0000228881836,98181,"2019-01-09","GSMF"
66.0000228881836,66.0000228881836,65.3125228881836,65.3125228881836,50327,"2019-01-10","GSMF"
65.3125228881836,69.4375228881836,65.3125228881836,68.7500228881836,1309,"2019-01-11","GSMF"
66.6875228881836,66.6875228881836,66.6875228881836,66.6875228881836,145,"2019-01-14","GSMF"
66.6875228881836,70.1250228881836,66.6875228881836,70.1250228881836,9599,"2019-01-15","GSMF"
66.6875228881836,68.7500228881836,66.6875228881836,67.3750228881836,20363,"2019-01-16","GSMF"
67.3750228881836,67.3750228881836,67.3750228881836,67.3750228881836,0,"2019-01-17","GSMF"
68.7500228881836,68.7500228881836,67.3750228881836,67.3750228881836,27636,"2019-01-18","GSMF"
67.3750228881836,67.3750228881836,67.3750228881836,67.3750228881836,0,"2019-01-21","GSMF"
67.3750228881836,67.3750228881836,67.3750228881836,67.3750228881836,5090,"2019-01-22","GSMF"
67.3750228881836,67.3750228881836,67.3750228881836,67.3750228881836,145,"2019-01-23","GSMF"
67.3750228881836,67.3750228881836,67.3750228881836,67.3750228881836,0,"2019-01-24","GSMF"
66.0000228881836,66.0000228881836,66.0000228881836,66.0000228881836,3490,"2019-01-25","GSMF"
68.7500228881836,68.7500228881836,65.3125228881836,65.3125228881836,15709,"2019-01-28","GSMF"
65.3125228881836,65.3125228881836,65.3125228881836,65.3125228881836,0,"2019-01-29","GSMF"
65.3125228881836,68.7500228881836,65.3125228881836,68.7500228881836,14690,"2019-01-30","GSMF"
68.7500228881836,68.7500228881836,68.7500228881836,68.7500228881836,137163,"2019-01-31","GSMF"
68.0625228881836,68.0625228881836,68.0625228881836,68.0625228881836,91636,"2019-02-01","GSMF"
70.1250228881836,70.1250228881836,68.7500228881836,68.7500228881836,4363,"2019-02-04","GSMF"
68.7500228881836,68.7500228881836,68.7500228881836,68.7500228881836,0,"2019-02-05","GSMF"
68.7500228881836,68.7500228881836,68.7500228881836,68.7500228881836,0,"2019-02-06","GSMF"
68.7500228881836,68.7500228881836,68.7500228881836,68.7500228881836,0,"2019-02-07","GSMF"
68.7500228881836,68.7500228881836,68.7500228881836,68.7500228881836,0,"2019-02-08","GSMF"
68.7500228881836,68.7500228881836,68.7500228881836,68.7500228881836,1599,"2019-02-11","GSMF"
69.4375228881836,70.8125228881836,69.4375228881836,70.8125228881836,53818,"2019-02-12","GSMF"
70.8125228881836,70.8125228881836,70.8125228881836,70.8125228881836,0,"2019-02-13","GSMF"
68.7500228881836,68.7500228881836,68.7500228881836,68.7500228881836,1454,"2019-02-14","GSMF"
68.7500228881836,68.7500228881836,68.7500228881836,68.7500228881836,0,"2019-02-15","GSMF"
68.7500228881836,68.7500228881836,68.7500228881836,68.7500228881836,0,"2019-02-18","GSMF"
68.7500228881836,68.7500228881836,68.7500228881836,68.7500228881836,0,"2019-02-19","GSMF"
75.6250228881836,75.6250228881836,74.2500228881836,75.6250228881836,921017,"2019-02-20","GSMF"
82.5000228881836,84.5625228881836,69.4375228881836,71.5000228881836,6006689,"2019-02-21","GSMF"
71.5000228881836,95.5625305175781,71.5000228881836,79.7500228881836,15865595,"2019-02-22","GSMF"
81.1250228881836,91.4375305175781,78.3750228881836,83.1875228881836,4455271,"2019-02-25","GSMF"
83.1875228881836,88.6875305175781,83.1875228881836,83.8750228881836,4081453,"2019-02-26","GSMF"
85.9375228881836,85.9375228881836,83.8750228881836,83.8750228881836,403054,"2019-02-27","GSMF"
83.8750228881836,85.9375228881836,83.8750228881836,85.2500228881836,797963,"2019-02-28","GSMF"
85.2500228881836,86.6250305175781,85.2500228881836,86.6250305175781,745454,"2019-03-01","GSMF"
85.9375228881836,86.6250305175781,85.9375228881836,86.6250305175781,8436,"2019-03-04","GSMF"
85.9375228881836,86.6250305175781,85.9375228881836,86.6250305175781,36945,"2019-03-05","GSMF"
85.9375228881836,100.375030517578,75.6250228881836,79.0625228881836,13260359,"2019-03-06","GSMF"
79.0625228881836,79.0625228881836,79.0625228881836,79.0625228881836,0,"2019-03-07","GSMF"
80.4375228881836,84.5625228881836,79.7500228881836,80.4375228881836,338036,"2019-03-08","GSMF"
80.4375228881836,80.4375228881836,79.7500228881836,79.7500228881836,78981,"2019-03-11","GSMF"
81.1250228881836,83.8750228881836,81.1250228881836,82.5000228881836,1132363,"2019-03-12","GSMF"
83.1875228881836,85.2500228881836,72.8750228881836,85.2500228881836,682908,"2019-03-13","GSMF"
85.2500228881836,86.6250305175781,79.7500228881836,81.8125228881836,17163,"2019-03-14","GSMF"
81.8125228881836,81.8125228881836,81.1250228881836,81.8125228881836,54399,"2019-03-15","GSMF"
81.8125228881836,81.8125228881836,75.6250228881836,75.6250228881836,1599,"2019-03-18","GSMF"
75.6250228881836,79.0625228881836,75.6250228881836,79.0625228881836,11199,"2019-03-19","GSMF"
79.0625228881836,79.0625228881836,79.0625228881836,79.0625228881836,14545,"2019-03-20","GSMF"
79.0625228881836,79.0625228881836,67.3750228881836,78.3750228881836,24727,"2019-03-21","GSMF"
78.3750228881836,78.3750228881836,77.6875228881836,77.6875228881836,436,"2019-03-22","GSMF"
77.0000228881836,79.0625228881836,77.0000228881836,79.0625228881836,436,"2019-03-25","GSMF"
79.0625228881836,79.0625228881836,79.0625228881836,79.0625228881836,0,"2019-03-26","GSMF"
79.7500228881836,79.7500228881836,77.0000228881836,77.0000228881836,20218,"2019-03-27","GSMF"
77.0000228881836,79.0625228881836,77.0000228881836,79.0625228881836,290,"2019-03-28","GSMF"
79.0625228881836,79.0625228881836,79.0625228881836,79.0625228881836,0,"2019-03-29","GSMF"
79.7500228881836,87.3125305175781,77.6875228881836,77.6875228881836,15709,"2019-04-01","GSMF"
78.3750228881836,78.3750228881836,77.6875228881836,77.6875228881836,9745,"2019-04-02","GSMF"
77.6875228881836,77.6875228881836,77.6875228881836,77.6875228881836,0,"2019-04-03","GSMF"
79.0625228881836,82.5000228881836,77.0000228881836,77.0000228881836,7418,"2019-04-04","GSMF"
77.6875228881836,77.6875228881836,75.6250228881836,75.6250228881836,1890,"2019-04-05","GSMF"
79.0625228881836,79.0625228881836,79.0625228881836,79.0625228881836,145,"2019-04-08","GSMF"
79.0625228881836,79.0625228881836,79.0625228881836,79.0625228881836,0,"2019-04-09","GSMF"
80.4375228881836,80.4375228881836,80.4375228881836,80.4375228881836,290,"2019-04-10","GSMF"
80.4375228881836,80.4375228881836,80.4375228881836,80.4375228881836,0,"2019-04-11","GSMF"
77.0000228881836,77.0000228881836,77.0000228881836,77.0000228881836,290,"2019-04-12","GSMF"
77.0000228881836,77.0000228881836,74.2500228881836,75.6250228881836,13090,"2019-04-15","GSMF"
74.2500228881836,78.3750228881836,69.4375228881836,78.3750228881836,667054,"2019-04-16","GSMF"
78.3750228881836,78.3750228881836,78.3750228881836,78.3750228881836,0,"2019-04-17","GSMF"
78.3750228881836,81.1250228881836,72.1875228881836,75.6250228881836,1052654,"2019-04-18","GSMF"
75.6250228881836,75.6250228881836,75.6250228881836,75.6250228881836,0,"2019-04-19","GSMF"
75.6250228881836,75.6250228881836,75.6250228881836,75.6250228881836,290,"2019-04-22","GSMF"
75.6250228881836,84.5625228881836,74.9375228881836,84.5625228881836,35054,"2019-04-23","GSMF"
84.5625228881836,84.5625228881836,75.6250228881836,76.3125228881836,25018,"2019-04-24","GSMF"
76.3125228881836,78.3750228881836,76.3125228881836,78.3750228881836,7418,"2019-04-25","GSMF"
77.0000228881836,78.3750228881836,68.7500228881836,78.3750228881836,22545,"2019-04-26","GSMF"
75.6250228881836,77.6875228881836,74.2500228881836,77.6875228881836,1745,"2019-04-29","GSMF"
75.6250228881836,78.3750228881836,68.7500228881836,75.6250228881836,251781,"2019-04-30","GSMF"
75.6250228881836,75.6250228881836,75.6250228881836,75.6250228881836,0,"2019-05-01","GSMF"
74.9375228881836,77.6875228881836,74.9375228881836,77.6875228881836,872,"2019-05-02","GSMF"
77.6875228881836,77.6875228881836,77.6875228881836,77.6875228881836,0,"2019-05-03","GSMF"
75.6250228881836,75.6250228881836,74.9375228881836,74.9375228881836,290,"2019-05-06","GSMF"
74.9375228881836,77.6875228881836,74.2500228881836,77.0000228881836,2618,"2019-05-07","GSMF"
77.6875228881836,77.6875228881836,74.9375228881836,74.9375228881836,872,"2019-05-08","GSMF"
74.9375228881836,74.9375228881836,74.9375228881836,74.9375228881836,0,"2019-05-09","GSMF"
74.9375228881836,77.0000228881836,74.9375228881836,77.0000228881836,2763,"2019-05-10","GSMF"
75.6250228881836,77.0000228881836,75.6250228881836,77.0000228881836,581,"2019-05-13","GSMF"
75.6250228881836,75.6250228881836,74.2500228881836,74.9375228881836,30690,"2019-05-14","GSMF"
78.3750228881836,78.3750228881836,78.3750228881836,78.3750228881836,145,"2019-05-15","GSMF"
75.6250228881836,79.7500228881836,74.2500228881836,79.0625228881836,691054,"2019-05-16","GSMF"
79.0625228881836,84.5625228881836,79.0625228881836,83.1875228881836,909963,"2019-05-17","GSMF"
83.1875228881836,92.1250305175781,75.6250228881836,75.6250228881836,17791121,"2019-05-20","GSMF"
74.9375228881836,77.0000228881836,72.1875228881836,74.9375228881836,455127,"2019-05-21","GSMF"
74.2500228881836,75.6250228881836,73.5625228881836,73.5625228881836,197527,"2019-05-22","GSMF"
79.7500228881836,79.7500228881836,72.1875228881836,73.5625228881836,75345,"2019-05-23","GSMF"
78.3750228881836,78.3750228881836,72.8750228881836,74.2500228881836,9018,"2019-05-24","GSMF"
73.5625228881836,74.9375228881836,72.8750228881836,74.9375228881836,40145,"2019-05-27","GSMF"
75.6250228881836,75.6250228881836,70.8125228881836,74.9375228881836,5527,"2019-05-28","GSMF"
75.6250228881836,75.6250228881836,72.1875228881836,74.9375228881836,23999,"2019-05-29","GSMF"
74.9375228881836,74.9375228881836,74.9375228881836,74.9375228881836,0,"2019-05-30","GSMF"
74.2500228881836,75.6250228881836,74.2500228881836,75.6250228881836,581,"2019-05-31","GSMF"
75.6250228881836,75.6250228881836,75.6250228881836,75.6250228881836,0,"2019-06-03","GSMF"
75.6250228881836,75.6250228881836,75.6250228881836,75.6250228881836,0,"2019-06-04","GSMF"
75.6250228881836,75.6250228881836,75.6250228881836,75.6250228881836,0,"2019-06-05","GSMF"
75.6250228881836,75.6250228881836,75.6250228881836,75.6250228881836,0,"2019-06-06","GSMF"
75.6250228881836,75.6250228881836,75.6250228881836,75.6250228881836,0,"2019-06-07","GSMF"
71.5000228881836,74.9375228881836,70.8125228881836,74.9375228881836,23272,"2019-06-10","GSMF"
74.9375228881836,74.9375228881836,72.1875228881836,72.1875228881836,122181,"2019-06-11","GSMF"
72.1875228881836,73.5625228881836,69.4375228881836,73.5625228881836,56290,"2019-06-12","GSMF"
70.8125228881836,73.5625228881836,70.8125228881836,73.5625228881836,727,"2019-06-13","GSMF"
72.1875228881836,72.1875228881836,70.1250228881836,70.1250228881836,58181,"2019-06-14","GSMF"
70.1250228881836,74.2500228881836,70.1250228881836,74.2500228881836,436,"2019-06-17","GSMF"
74.2500228881836,74.2500228881836,74.2500228881836,74.2500228881836,0,"2019-06-18","GSMF"
70.1250228881836,72.8750228881836,68.7500228881836,72.8750228881836,116072,"2019-06-19","GSMF"
70.8125228881836,72.8750228881836,70.1250228881836,72.8750228881836,82909,"2019-06-20","GSMF"
72.8750228881836,72.8750228881836,72.8750228881836,72.8750228881836,0,"2019-06-21","GSMF"
72.8750228881836,75.6250228881836,72.1875228881836,74.2500228881836,26036,"2019-06-24","GSMF"
74.2500228881836,75.6250228881836,70.8125228881836,74.9375228881836,12363,"2019-06-25","GSMF"
74.9375228881836,74.9375228881836,74.2500228881836,74.9375228881836,7272,"2019-06-26","GSMF"
72.1875228881836,74.9375228881836,70.8125228881836,74.2500228881836,6254,"2019-06-27","GSMF"
74.2500228881836,74.2500228881836,74.2500228881836,74.2500228881836,8727,"2019-06-28","GSMF"
74.2500228881836,74.2500228881836,71.5000228881836,71.5000228881836,1018,"2019-07-01","GSMF"
72.8750228881836,72.8750228881836,72.8750228881836,72.8750228881836,7709,"2019-07-02","GSMF"
72.8750228881836,74.2500228881836,72.8750228881836,74.2500228881836,34763,"2019-07-03","GSMF"
74.2500228881836,75.6250228881836,74.2500228881836,75.6250228881836,9890,"2019-07-04","GSMF"
82.5000228881836,82.5000228881836,74.9375228881836,75.6250228881836,28799,"2019-07-05","GSMF"
68.7500228881836,75.6250228881836,68.7500228881836,75.6250228881836,1890,"2019-07-08","GSMF"
75.6250228881836,75.6250228881836,75.6250228881836,75.6250228881836,0,"2019-07-09","GSMF"
75.6250228881836,75.6250228881836,75.6250228881836,75.6250228881836,0,"2019-07-10","GSMF"
75.6250228881836,75.6250228881836,75.6250228881836,75.6250228881836,0,"2019-07-11","GSMF"
75.6250228881836,75.6250228881836,75.6250228881836,75.6250228881836,0,"2019-07-12","GSMF"
68.0625228881836,68.0625228881836,68.0625228881836,68.0625228881836,1309,"2019-07-15","GSMF"
66.6875228881836,79.7500228881836,66.6875228881836,77.0000228881836,161309,"2019-07-16","GSMF"
77.0000228881836,77.0000228881836,68.7500228881836,68.7500228881836,41890,"2019-07-17","GSMF"
70.1250228881836,74.2500228881836,70.1250228881836,74.2500228881836,12363,"2019-07-18","GSMF"
73.5625228881836,77.0000228881836,73.5625228881836,77.0000228881836,6836,"2019-07-19","GSMF"
81.1250228881836,81.1250228881836,69.4375228881836,75.6250228881836,13236,"2019-07-22","GSMF"
74.9375228881836,79.0625228881836,74.9375228881836,79.0625228881836,17309,"2019-07-23","GSMF"
78.3750228881836,78.3750228881836,78.3750228881836,78.3750228881836,145,"2019-07-24","GSMF"
78.3750228881836,78.3750228881836,78.3750228881836,78.3750228881836,0,"2019-07-25","GSMF"
71.5000228881836,77.0000228881836,71.5000228881836,77.0000228881836,2618,"2019-07-26","GSMF"
68.7500228881836,79.7500228881836,68.7500228881836,79.7500228881836,17890,"2019-07-29","GSMF"
79.7500228881836,79.7500228881836,73.5625228881836,79.0625228881836,6690,"2019-07-30","GSMF"
77.0000228881836,79.0625228881836,72.1875228881836,79.0625228881836,18472,"2019-07-31","GSMF"
73.5625228881836,75.6250228881836,72.1875228881836,72.1875228881836,24727,"2019-08-01","GSMF"
77.6875228881836,77.6875228881836,68.7500228881836,77.0000228881836,81890,"2019-08-02","GSMF"
79.0625228881836,79.0625228881836,70.1250228881836,77.0000228881836,6690,"2019-08-05","GSMF"
79.7500228881836,79.7500228881836,79.7500228881836,79.7500228881836,436,"2019-08-06","GSMF"
79.7500228881836,79.7500228881836,79.7500228881836,79.7500228881836,0,"2019-08-07","GSMF"
75.6250228881836,78.3750228881836,70.8125228881836,77.0000228881836,12945,"2019-08-08","GSMF"
77.0000228881836,77.0000228881836,77.0000228881836,77.0000228881836,0,"2019-08-09","GSMF"
79.0625228881836,79.0625228881836,75.6250228881836,75.6250228881836,872,"2019-08-12","GSMF"
70.1250228881836,75.6250228881836,70.1250228881836,75.6250228881836,253818,"2019-08-13","GSMF"
72.8750228881836,88.0000305175781,72.8750228881836,82.5000228881836,11666759,"2019-08-14","GSMF"
85.2500228881836,96.2500305175781,79.7500228881836,82.5000228881836,22431411,"2019-08-15","GSMF"
83.1875228881836,91.4375305175781,77.0000228881836,78.3750228881836,15387631,"2019-08-16","GSMF"
78.3750228881836,80.4375228881836,75.6250228881836,75.6250228881836,785599,"2019-08-19","GSMF"
75.6250228881836,77.0000228881836,74.9375228881836,77.0000228881836,352145,"2019-08-20","GSMF"
75.6250228881836,79.0625228881836,74.9375228881836,76.3125228881836,133672,"2019-08-21","GSMF"
77.6875228881836,79.7500228881836,74.9375228881836,74.9375228881836,91781,"2019-08-22","GSMF"
74.9375228881836,79.7500228881836,74.2500228881836,74.9375228881836,165381,"2019-08-23","GSMF"
79.0625228881836,83.8750228881836,70.1250228881836,79.0625228881836,65163,"2019-08-26","GSMF"
82.5000228881836,82.5000228881836,74.2500228881836,74.2500228881836,230109,"2019-08-27","GSMF"
79.7500228881836,79.7500228881836,74.2500228881836,77.6875228881836,42909,"2019-08-28","GSMF"
79.0625228881836,81.8125228881836,74.2500228881836,81.8125228881836,68509,"2019-08-29","GSMF"
81.8125228881836,85.2500228881836,81.1250228881836,83.8750228881836,33599,"2019-08-30","GSMF"
83.8750228881836,85.2500228881836,79.0625228881836,81.1250228881836,4363,"2019-09-02","GSMF"
84.5625228881836,84.5625228881836,74.9375228881836,80.4375228881836,32290,"2019-09-03","GSMF"
84.5625228881836,84.5625228881836,74.9375228881836,81.8125228881836,89163,"2019-09-04","GSMF"
74.9375228881836,80.4375228881836,74.9375228881836,78.3750228881836,5818,"2019-09-05","GSMF"
82.5000228881836,82.5000228881836,78.3750228881836,80.4375228881836,6254,"2019-09-06","GSMF"
75.6250228881836,80.4375228881836,75.6250228881836,80.4375228881836,1454,"2019-09-09","GSMF"
75.6250228881836,79.7500228881836,72.8750228881836,79.7500228881836,45963,"2019-09-10","GSMF"
76.3125228881836,78.3750228881836,75.6250228881836,78.3750228881836,67345,"2019-09-11","GSMF"
77.6875228881836,89.3750305175781,77.0000228881836,81.1250228881836,43345,"2019-09-12","GSMF"
81.1250228881836,81.1250228881836,77.0000228881836,77.6875228881836,38109,"2019-09-13","GSMF"
79.0625228881836,79.0625228881836,72.8750228881836,77.0000228881836,66327,"2019-09-16","GSMF"
74.2500228881836,77.0000228881836,73.5625228881836,77.0000228881836,61963,"2019-09-17","GSMF"
77.0000228881836,77.0000228881836,74.2500228881836,77.0000228881836,8727,"2019-09-18","GSMF"
74.9375228881836,82.5000228881836,73.5625228881836,79.0625228881836,319418,"2019-09-19","GSMF"
82.5000228881836,82.5000228881836,75.6250228881836,78.3750228881836,14254,"2019-09-20","GSMF"
73.5625228881836,83.8750228881836,73.5625228881836,80.4375228881836,36654,"2019-09-23","GSMF"
81.8125228881836,81.8125228881836,74.2500228881836,74.9375228881836,51781,"2019-09-24","GSMF"
79.0625228881836,81.8125228881836,74.9375228881836,74.9375228881836,28654,"2019-09-25","GSMF"
79.0625228881836,79.0625228881836,75.6250228881836,78.3750228881836,50036,"2019-09-26","GSMF"
81.8125228881836,81.8125228881836,74.9375228881836,78.3750228881836,6254,"2019-09-27","GSMF"
79.0625228881836,80.4375228881836,74.9375228881836,78.3750228881836,11054,"2019-09-30","GSMF"
78.3750228881836,78.3750228881836,78.3750228881836,78.3750228881836,0,"2019-10-01","GSMF"
74.9375228881836,84.5625228881836,74.9375228881836,84.5625228881836,55127,"2019-10-02","GSMF"
84.5625228881836,84.5625228881836,84.5625228881836,84.5625228881836,0,"2019-10-03","GSMF"
75.6250228881836,81.1250228881836,75.6250228881836,80.4375228881836,37818,"2019-10-04","GSMF"
77.6875228881836,81.8125228881836,76.3125228881836,79.7500228881836,40581,"2019-10-07","GSMF"
79.7500228881836,82.5000228881836,74.9375228881836,75.6250228881836,18036,"2019-10-08","GSMF"
79.0625228881836,83.8750228881836,79.0625228881836,81.1250228881836,3345,"2019-10-09","GSMF"
81.1250228881836,81.1250228881836,81.1250228881836,81.1250228881836,290,"2019-10-10","GSMF"
84.5625228881836,84.5625228881836,77.0000228881836,82.5000228881836,35054,"2019-10-11","GSMF"
80.4375228881836,80.4375228881836,80.4375228881836,80.4375228881836,145,"2019-10-14","GSMF"
84.5625228881836,84.5625228881836,84.5625228881836,84.5625228881836,290,"2019-10-15","GSMF"
76.3125228881836,83.8750228881836,76.3125228881836,83.8750228881836,13818,"2019-10-16","GSMF"
84.5625228881836,84.5625228881836,77.0000228881836,82.5000228881836,2327,"2019-10-17","GSMF"
81.8125228881836,81.8125228881836,81.8125228881836,81.8125228881836,290,"2019-10-18","GSMF"
81.8125228881836,84.5625228881836,77.6875228881836,83.1875228881836,45963,"2019-10-21","GSMF"
83.1875228881836,83.1875228881836,83.1875228881836,83.1875228881836,0,"2019-10-22","GSMF"
83.1875228881836,83.1875228881836,83.1875228881836,83.1875228881836,0,"2019-10-23","GSMF"
83.1875228881836,83.1875228881836,83.1875228881836,83.1875228881836,0,"2019-10-24","GSMF"
82.5000228881836,82.5000228881836,82.5000228881836,82.5000228881836,1745,"2019-10-25","GSMF"
78.3750228881836,82.5000228881836,77.0000228881836,82.5000228881836,13527,"2019-10-28","GSMF"
82.5000228881836,82.5000228881836,82.5000228881836,82.5000228881836,0,"2019-10-29","GSMF"
83.1875228881836,88.0000305175781,81.8125228881836,82.5000228881836,1806108,"2019-10-30","GSMF"
77.0000228881836,87.3125305175781,77.0000228881836,85.2500228881836,325963,"2019-10-31","GSMF"
81.8125228881836,87.3125305175781,77.6875228881836,82.5000228881836,151563,"2019-11-01","GSMF"
82.5000228881836,82.5000228881836,82.5000228881836,82.5000228881836,24727,"2019-11-04","GSMF"
82.5000228881836,83.1875228881836,82.5000228881836,83.1875228881836,6254,"2019-11-05","GSMF"
83.1875228881836,83.1875228881836,79.0625228881836,82.5000228881836,2763,"2019-11-06","GSMF"
79.0625228881836,82.5000228881836,77.0000228881836,77.6875228881836,130036,"2019-11-07","GSMF"
79.0625228881836,79.0625228881836,77.0000228881836,77.0000228881836,436,"2019-11-08","GSMF"
55.6875152587891,77.0000228881836,55.6875152587891,77.0000228881836,3199,"2019-11-11","GSMF"
75.6250228881836,75.6250228881836,75.6250228881836,75.6250228881836,17454,"2019-11-12","GSMF"
75.6250228881836,75.6250228881836,75.6250228881836,75.6250228881836,0,"2019-11-13","GSMF"
72.1875228881836,72.1875228881836,72.1875228881836,72.1875228881836,290,"2019-11-14","GSMF"
83.1875228881836,83.1875228881836,72.1875228881836,72.1875228881836,2036,"2019-11-15","GSMF"
70.1250228881836,70.8125228881836,70.1250228881836,70.8125228881836,581,"2019-11-18","GSMF"
55.6875152587891,69.4375228881836,55.6875152587891,69.4375228881836,436,"2019-11-19","GSMF"
72.1875228881836,72.1875228881836,69.4375228881836,69.4375228881836,1599,"2019-11-20","GSMF"
69.4375228881836,69.4375228881836,69.4375228881836,69.4375228881836,0,"2019-11-21","GSMF"
69.4375228881836,69.4375228881836,69.4375228881836,69.4375228881836,0,"2019-11-22","GSMF"
69.4375228881836,69.4375228881836,69.4375228881836,69.4375228881836,0,"2019-11-25","GSMF"
69.4375228881836,69.4375228881836,69.4375228881836,69.4375228881836,0,"2019-11-26","GSMF"
69.4375228881836,69.4375228881836,69.4375228881836,69.4375228881836,0,"2019-11-27","GSMF"
69.4375228881836,69.4375228881836,69.4375228881836,69.4375228881836,0,"2019-11-28","GSMF"
69.4375228881836,69.4375228881836,69.4375228881836,69.4375228881836,0,"2019-11-29","GSMF"
69.4375228881836,69.4375228881836,69.4375228881836,69.4375228881836,0,"2019-12-02","GSMF"
69.4375228881836,69.4375228881836,69.4375228881836,69.4375228881836,0,"2019-12-03","GSMF"
62.5625190734863,63.2500190734863,62.5625190734863,63.2500190734863,581,"2019-12-04","GSMF"
56.3750152587891,65.3125228881836,56.3750152587891,63.9375190734863,581,"2019-12-05","GSMF"
63.9375190734863,63.9375190734863,63.9375190734863,63.9375190734863,1454,"2019-12-06","GSMF"
65.3125228881836,65.3125228881836,59.1250190734863,65.3125228881836,10472,"2019-12-09","GSMF"
65.3125228881836,65.3125228881836,65.3125228881836,65.3125228881836,145,"2019-12-10","GSMF"
65.3125228881836,67.3750228881836,65.3125228881836,67.3750228881836,1309,"2019-12-11","GSMF"
66.6875228881836,66.6875228881836,66.6875228881836,66.6875228881836,145,"2019-12-12","GSMF"
66.6875228881836,66.6875228881836,66.6875228881836,66.6875228881836,0,"2019-12-13","GSMF"
66.6875228881836,66.6875228881836,66.6875228881836,66.6875228881836,0,"2019-12-16","GSMF"
66.6875228881836,66.6875228881836,66.6875228881836,66.6875228881836,0,"2019-12-17","GSMF"
68.7500228881836,68.7500228881836,68.7500228881836,68.7500228881836,26181,"2019-12-18","GSMF"
68.7500228881836,68.7500228881836,68.7500228881836,68.7500228881836,0,"2019-12-19","GSMF"
68.7500228881836,68.7500228881836,68.7500228881836,68.7500228881836,290,"2019-12-20","GSMF"
68.7500228881836,68.7500228881836,68.7500228881836,68.7500228881836,0,"2019-12-23","GSMF"
68.7500228881836,68.7500228881836,68.7500228881836,68.7500228881836,0,"2019-12-26","GSMF"
68.7500228881836,68.7500228881836,68.7500228881836,68.7500228881836,0,"2019-12-27","GSMF"
68.7500228881836,68.7500228881836,68.7500228881836,68.7500228881836,7272,"2019-12-30","GSMF"
68.7500228881836,68.7500228881836,68.7500228881836,68.7500228881836,0,"2020-01-02","GSMF"
68.7500228881836,68.7500228881836,68.7500228881836,68.7500228881836,0,"2020-01-03","GSMF"
68.7500228881836,68.7500228881836,68.7500228881836,68.7500228881836,0,"2020-01-06","GSMF"
68.7500228881836,68.7500228881836,68.7500228881836,68.7500228881836,0,"2020-01-07","GSMF"
68.7500228881836,68.7500228881836,68.7500228881836,68.7500228881836,0,"2020-01-08","GSMF"
68.7500228881836,68.7500228881836,68.7500228881836,68.7500228881836,0,"2020-01-09","GSMF"
68.7500228881836,68.7500228881836,68.7500228881836,68.7500228881836,0,"2020-01-10","GSMF"
68.7500228881836,68.7500228881836,68.7500228881836,68.7500228881836,0,"2020-01-13","GSMF"
68.7500228881836,68.7500228881836,68.7500228881836,68.7500228881836,0,"2020-01-14","GSMF"
68.7500228881836,68.7500228881836,68.7500228881836,68.7500228881836,0,"2020-01-15","GSMF"
68.7500228881836,68.7500228881836,68.7500228881836,68.7500228881836,0,"2020-01-16","GSMF"
68.7500228881836,68.7500228881836,68.7500228881836,68.7500228881836,0,"2020-01-17","GSMF"
68.7500228881836,68.7500228881836,68.7500228881836,68.7500228881836,0,"2020-01-20","GSMF"
68.7500228881836,68.7500228881836,68.7500228881836,68.7500228881836,0,"2020-01-21","GSMF"
68.7500228881836,68.7500228881836,68.7500228881836,68.7500228881836,0,"2020-01-22","GSMF"
68.7500228881836,68.7500228881836,68.7500228881836,68.7500228881836,0,"2020-01-23","GSMF"
68.7500228881836,68.7500228881836,68.7500228881836,68.7500228881836,0,"2020-01-24","GSMF"
68.7500228881836,68.7500228881836,68.7500228881836,68.7500228881836,0,"2020-01-27","GSMF"
75.6250228881836,75.6250228881836,60.5000190734863,60.5000190734863,2036,"2020-01-28","GSMF"
55.6875152587891,55.6875152587891,55.6875152587891,55.6875152587891,436,"2020-01-29","GSMF"
74.2500228881836,74.9375228881836,74.2500228881836,74.9375228881836,42181,"2020-01-30","GSMF"
82.5000228881836,82.5000228881836,74.9375228881836,80.4375228881836,54545,"2020-01-31","GSMF"
80.4375228881836,80.4375228881836,80.4375228881836,80.4375228881836,581,"2020-02-03","GSMF"
80.4375228881836,80.4375228881836,80.4375228881836,80.4375228881836,0,"2020-02-04","GSMF"
80.4375228881836,80.4375228881836,80.4375228881836,80.4375228881836,0,"2020-02-05","GSMF"
80.4375228881836,80.4375228881836,80.4375228881836,80.4375228881836,0,"2020-02-06","GSMF"
80.4375228881836,80.4375228881836,80.4375228881836,80.4375228881836,0,"2020-02-07","GSMF"
80.4375228881836,80.4375228881836,80.4375228881836,80.4375228881836,0,"2020-02-10","GSMF"
80.4375228881836,80.4375228881836,80.4375228881836,80.4375228881836,1454,"2020-02-11","GSMF"
80.4375228881836,80.4375228881836,80.4375228881836,80.4375228881836,0,"2020-02-12","GSMF"
80.4375228881836,80.4375228881836,80.4375228881836,80.4375228881836,0,"2020-02-13","GSMF"
80.4375228881836,80.4375228881836,80.4375228881836,80.4375228881836,0,"2020-02-14","GSMF"
80.4375228881836,80.4375228881836,80.4375228881836,80.4375228881836,436,"2020-02-17","GSMF"
80.4375228881836,80.4375228881836,80.4375228881836,80.4375228881836,0,"2020-02-18","GSMF"
80.4375228881836,80.4375228881836,80.4375228881836,80.4375228881836,0,"2020-02-19","GSMF"
80.4375228881836,80.4375228881836,80.4375228881836,80.4375228881836,0,"2020-02-20","GSMF"
80.4375228881836,80.4375228881836,80.4375228881836,80.4375228881836,0,"2020-02-21","GSMF"
80.4375228881836,80.4375228881836,80.4375228881836,80.4375228881836,0,"2020-02-24","GSMF"
80.4375228881836,80.4375228881836,80.4375228881836,80.4375228881836,0,"2020-02-25","GSMF"
80.4375228881836,80.4375228881836,80.4375228881836,80.4375228881836,0,"2020-02-26","GSMF"
80.4375228881836,80.4375228881836,80.4375228881836,80.4375228881836,0,"2020-02-27","GSMF"
80.4375228881836,80.4375228881836,80.4375228881836,80.4375228881836,0,"2020-02-28","GSMF"
80.4375228881836,80.4375228881836,80.4375228881836,80.4375228881836,0,"2020-03-02","GSMF"
80.4375228881836,80.4375228881836,80.4375228881836,80.4375228881836,145,"2020-03-03","GSMF"
80.4375228881836,80.4375228881836,80.4375228881836,80.4375228881836,0,"2020-03-04","GSMF"
80.4375228881836,80.4375228881836,80.4375228881836,80.4375228881836,0,"2020-03-05","GSMF"
80.4375228881836,80.4375228881836,80.4375228881836,80.4375228881836,0,"2020-03-06","GSMF"
80.4375228881836,80.4375228881836,80.4375228881836,80.4375228881836,436,"2020-03-09","GSMF"
80.4375228881836,80.4375228881836,80.4375228881836,80.4375228881836,0,"2020-03-10","GSMF"
73.5625228881836,73.5625228881836,73.5625228881836,73.5625228881836,7999,"2020-03-11","GSMF"
73.5625228881836,80.4375228881836,73.5625228881836,80.4375228881836,1018,"2020-03-12","GSMF"
80.4375228881836,80.4375228881836,80.4375228881836,80.4375228881836,0,"2020-03-13","GSMF"
85.2500228881836,85.2500228881836,85.2500228881836,85.2500228881836,145,"2020-03-16","GSMF"
91.4375305175781,91.4375305175781,91.4375305175781,91.4375305175781,145,"2020-03-17","GSMF"
88.6875305175781,88.6875305175781,88.6875305175781,88.6875305175781,2909,"2020-03-18","GSMF"
88.6875305175781,88.6875305175781,88.6875305175781,88.6875305175781,0,"2020-03-19","GSMF"
95.5625305175781,95.5625305175781,95.5625305175781,95.5625305175781,145,"2020-03-20","GSMF"
95.5625305175781,95.5625305175781,95.5625305175781,95.5625305175781,0,"2020-03-23","GSMF"
102.437530517578,102.437530517578,91.4375305175781,91.4375305175781,581,"2020-03-24","GSMF"
88.6875305175781,88.6875305175781,85.2500228881836,85.2500228881836,15709,"2020-03-26","GSMF"
79.7500228881836,79.7500228881836,79.7500228881836,79.7500228881836,145,"2020-03-27","GSMF"
79.7500228881836,79.7500228881836,79.7500228881836,79.7500228881836,0,"2020-03-30","GSMF"
79.7500228881836,79.7500228881836,79.7500228881836,79.7500228881836,145,"2020-03-31","GSMF"
78.3750228881836,78.3750228881836,78.3750228881836,78.3750228881836,145,"2020-04-01","GSMF"
78.3750228881836,78.3750228881836,78.3750228881836,78.3750228881836,0,"2020-04-02","GSMF"
73.5625228881836,73.5625228881836,73.5625228881836,73.5625228881836,290,"2020-04-03","GSMF"
68.7500228881836,68.7500228881836,68.7500228881836,68.7500228881836,4945,"2020-04-06","GSMF"
63.9375190734863,79.7500228881836,63.9375190734863,79.7500228881836,10618,"2020-04-07","GSMF"
79.7500228881836,79.7500228881836,79.7500228881836,79.7500228881836,145,"2020-04-08","GSMF"
86.6250305175781,86.6250305175781,79.0625228881836,79.0625228881836,581,"2020-04-09","GSMF"
84.5625228881836,84.5625228881836,78.3750228881836,78.3750228881836,436,"2020-04-13","GSMF"
85.2500228881836,85.2500228881836,78.3750228881836,78.3750228881836,2181,"2020-04-14","GSMF"
78.3750228881836,78.3750228881836,78.3750228881836,78.3750228881836,0,"2020-04-15","GSMF"
78.3750228881836,78.3750228881836,78.3750228881836,78.3750228881836,0,"2020-04-16","GSMF"
78.3750228881836,78.3750228881836,78.3750228881836,78.3750228881836,145,"2020-04-17","GSMF"
85.2500228881836,85.2500228881836,73.5625228881836,77.0000228881836,1018,"2020-04-20","GSMF"
77.0000228881836,77.0000228881836,77.0000228881836,77.0000228881836,0,"2020-04-21","GSMF"
74.2500228881836,74.2500228881836,72.1875228881836,72.1875228881836,1599,"2020-04-22","GSMF"
79.0625228881836,79.0625228881836,68.0625228881836,68.0625228881836,10618,"2020-04-23","GSMF"
68.0625228881836,68.0625228881836,68.0625228881836,68.0625228881836,1454,"2020-04-24","GSMF"
63.9375190734863,63.9375190734863,63.9375190734863,63.9375190734863,6690,"2020-04-27","GSMF"
63.9375190734863,78.3750228881836,63.9375190734863,78.3750228881836,1163,"2020-04-28","GSMF"
73.5625228881836,73.5625228881836,73.5625228881836,73.5625228881836,145,"2020-04-29","GSMF"
73.5625228881836,73.5625228881836,73.5625228881836,73.5625228881836,0,"2020-04-30","GSMF"
77.6875228881836,77.6875228881836,77.6875228881836,77.6875228881836,145,"2020-05-04","GSMF"
77.6875228881836,77.6875228881836,77.6875228881836,77.6875228881836,0,"2020-05-05","GSMF"
77.6875228881836,77.6875228881836,77.6875228881836,77.6875228881836,0,"2020-05-06","GSMF"
77.6875228881836,77.6875228881836,77.6875228881836,77.6875228881836,0,"2020-05-08","GSMF"
77.6875228881836,77.6875228881836,77.6875228881836,77.6875228881836,0,"2020-05-11","GSMF"
77.6875228881836,77.6875228881836,77.6875228881836,77.6875228881836,0,"2020-05-12","GSMF"
77.6875228881836,77.6875228881836,77.6875228881836,77.6875228881836,0,"2020-05-13","GSMF"
77.6875228881836,77.6875228881836,77.6875228881836,77.6875228881836,0,"2020-05-14","GSMF"
77.6875228881836,77.6875228881836,77.6875228881836,77.6875228881836,0,"2020-05-15","GSMF"
77.6875228881836,77.6875228881836,77.6875228881836,77.6875228881836,0,"2020-05-18","GSMF"
77.6875228881836,77.6875228881836,77.6875228881836,77.6875228881836,0,"2020-05-19","GSMF"
77.6875228881836,77.6875228881836,77.6875228881836,77.6875228881836,0,"2020-05-20","GSMF"
77.6875228881836,77.6875228881836,77.6875228881836,77.6875228881836,0,"2020-05-26","GSMF"
77.6875228881836,77.6875228881836,77.6875228881836,77.6875228881836,0,"2020-05-27","GSMF"
77.6875228881836,77.6875228881836,77.6875228881836,77.6875228881836,0,"2020-05-28","GSMF"
77.6875228881836,77.6875228881836,77.6875228881836,77.6875228881836,0,"2020-05-29","GSMF"
76.3125228881836,76.3125228881836,72.8750228881836,76.3125228881836,581,"2020-06-02","GSMF"
76.3125228881836,76.3125228881836,76.3125228881836,76.3125228881836,0,"2020-06-03","GSMF"
71.5000228881836,71.5000228881836,71.5000228881836,71.5000228881836,145,"2020-06-04","GSMF"
71.5000228881836,71.5000228881836,71.5000228881836,71.5000228881836,0,"2020-06-05","GSMF"
75.6250228881836,75.6250228881836,68.7500228881836,68.7500228881836,727,"2020-06-08","GSMF"
68.7500228881836,68.7500228881836,68.7500228881836,68.7500228881836,0,"2020-06-09","GSMF"
68.0625228881836,68.0625228881836,68.0625228881836,68.0625228881836,145,"2020-06-10","GSMF"
68.0625228881836,68.0625228881836,68.0625228881836,68.0625228881836,0,"2020-06-11","GSMF"
68.0625228881836,68.0625228881836,68.0625228881836,68.0625228881836,0,"2020-06-12","GSMF"
68.0625228881836,68.0625228881836,68.0625228881836,68.0625228881836,0,"2020-06-15","GSMF"
68.0625228881836,68.0625228881836,68.0625228881836,68.0625228881836,145,"2020-06-16","GSMF"
68.0625228881836,88.0000305175781,68.0625228881836,87.3125305175781,7563,"2020-06-17","GSMF"
82.5000228881836,82.5000228881836,81.8125228881836,81.8125228881836,6981,"2020-06-18","GSMF"
76.3125228881836,76.3125228881836,76.3125228881836,76.3125228881836,3781,"2020-06-19","GSMF"
71.5000228881836,71.5000228881836,71.5000228881836,71.5000228881836,145,"2020-06-22","GSMF"
66.6875228881836,81.1250228881836,66.6875228881836,80.4375228881836,11927,"2020-06-23","GSMF"
87.3125305175781,87.3125305175781,74.9375228881836,74.9375228881836,3345,"2020-06-24","GSMF"
75.6250228881836,80.4375228881836,75.6250228881836,79.7500228881836,4072,"2020-06-25","GSMF"
86.6250305175781,86.6250305175781,79.0625228881836,79.0625228881836,3636,"2020-06-26","GSMF"
79.0625228881836,79.0625228881836,79.0625228881836,79.0625228881836,145,"2020-06-29","GSMF"
85.9375228881836,85.9375228881836,79.0625228881836,85.9375228881836,11054,"2020-06-30","GSMF"
89.3750305175781,89.3750305175781,80.4375228881836,80.4375228881836,290,"2020-07-01","GSMF"
80.4375228881836,80.4375228881836,80.4375228881836,80.4375228881836,145,"2020-07-02","GSMF"
80.4375228881836,80.4375228881836,80.4375228881836,80.4375228881836,145,"2020-07-03","GSMF"
80.4375228881836,80.4375228881836,80.4375228881836,80.4375228881836,0,"2020-07-06","GSMF"
80.4375228881836,80.4375228881836,80.4375228881836,80.4375228881836,0,"2020-07-07","GSMF"
80.4375228881836,80.4375228881836,80.4375228881836,80.4375228881836,0,"2020-07-08","GSMF"
85.9375228881836,85.9375228881836,74.9375228881836,74.9375228881836,7563,"2020-07-09","GSMF"
77.6875228881836,77.6875228881836,77.6875228881836,77.6875228881836,145,"2020-07-10","GSMF"
77.6875228881836,77.6875228881836,77.6875228881836,77.6875228881836,0,"2020-07-13","GSMF"
77.6875228881836,77.6875228881836,76.3125228881836,76.3125228881836,290,"2020-07-14","GSMF"
74.9375228881836,74.9375228881836,74.9375228881836,74.9375228881836,145,"2020-07-15","GSMF"
74.9375228881836,74.9375228881836,70.1250228881836,70.1250228881836,1018,"2020-07-16","GSMF"
68.7500228881836,70.1250228881836,65.3125228881836,65.3125228881836,38399,"2020-07-17","GSMF"
61.8750190734863,61.8750190734863,61.8750190734863,61.8750190734863,145,"2020-07-20","GSMF"
61.8750190734863,65.3125228881836,61.8750190734863,62.5625190734863,12363,"2020-07-21","GSMF"
80.4375228881836,80.4375228881836,77.6875228881836,77.6875228881836,4945,"2020-07-22","GSMF"
77.6875228881836,77.6875228881836,77.6875228881836,77.6875228881836,3781,"2020-07-23","GSMF"
72.8750228881836,72.8750228881836,72.8750228881836,72.8750228881836,145,"2020-07-24","GSMF"
68.7500228881836,68.7500228881836,68.0625228881836,68.7500228881836,9309,"2020-07-27","GSMF"
64.6250228881836,65.3125228881836,64.6250228881836,64.6250228881836,10763,"2020-07-28","GSMF"
64.6250228881836,80.4375228881836,64.6250228881836,80.4375228881836,15709,"2020-07-29","GSMF"
81.1250228881836,81.1250228881836,74.9375228881836,74.9375228881836,41163,"2020-07-30","GSMF"
70.8125228881836,75.6250228881836,70.1250228881836,74.9375228881836,42327,"2020-08-03","GSMF"
81.8125228881836,81.8125228881836,79.0625228881836,79.0625228881836,2763,"2020-08-04","GSMF"
79.0625228881836,79.0625228881836,79.0625228881836,79.0625228881836,145,"2020-08-05","GSMF"
79.0625228881836,79.0625228881836,73.5625228881836,73.5625228881836,14981,"2020-08-06","GSMF"
68.7500228881836,68.7500228881836,68.7500228881836,68.7500228881836,63999,"2020-08-07","GSMF"
75.6250228881836,75.6250228881836,63.9375190734863,63.9375190734863,57599,"2020-08-10","GSMF"
68.0625228881836,68.0625228881836,61.8750190734863,61.8750190734863,3054,"2020-08-11","GSMF"
65.3125228881836,65.3125228881836,61.8750190734863,62.5625190734863,26618,"2020-08-12","GSMF"
63.9375190734863,66.6875228881836,63.9375190734863,66.0000228881836,4509,"2020-08-13","GSMF"
66.0000228881836,66.0000228881836,66.0000228881836,66.0000228881836,727,"2020-08-14","GSMF"
66.0000228881836,66.0000228881836,66.0000228881836,66.0000228881836,145,"2020-08-18","GSMF"
66.0000228881836,66.0000228881836,66.0000228881836,66.0000228881836,0,"2020-08-19","GSMF"
66.0000228881836,66.0000228881836,61.8750190734863,65.3125228881836,9163,"2020-08-24","GSMF"
63.9375190734863,63.9375190734863,63.2500190734863,63.9375190734863,4072,"2020-08-25","GSMF"
63.9375190734863,63.9375190734863,63.9375190734863,63.9375190734863,145,"2020-08-26","GSMF"
64.6250228881836,64.6250228881836,64.6250228881836,64.6250228881836,436,"2020-08-27","GSMF"
64.6250228881836,64.6250228881836,64.6250228881836,64.6250228881836,1018,"2020-08-28","GSMF"
64.6250228881836,64.6250228881836,64.6250228881836,64.6250228881836,0,"2020-08-31","GSMF"
64.6250228881836,64.6250228881836,64.6250228881836,64.6250228881836,0,"2020-09-01","GSMF"
60.5000190734863,60.5000190734863,60.5000190734863,60.5000190734863,14545,"2020-09-02","GSMF"
59.1250190734863,59.1250190734863,57.7500190734863,59.1250190734863,144872,"2020-09-03","GSMF"
59.1250190734863,64.6250228881836,59.1250190734863,63.9375190734863,1163,"2020-09-04","GSMF"
63.9375190734863,63.9375190734863,63.9375190734863,63.9375190734863,2763,"2020-09-07","GSMF"
63.9375190734863,63.9375190734863,63.9375190734863,63.9375190734863,7563,"2020-09-08","GSMF"
60.5000190734863,60.5000190734863,59.8125190734863,59.8125190734863,34327,"2020-09-09","GSMF"
56.3750152587891,63.9375190734863,56.3750152587891,63.9375190734863,38981,"2020-09-10","GSMF"
63.9375190734863,63.9375190734863,63.9375190734863,63.9375190734863,20363,"2020-09-11","GSMF"
59.8125190734863,60.5000190734863,59.8125190734863,60.5000190734863,8872,"2020-09-14","GSMF"
60.5000190734863,61.1875190734863,60.5000190734863,61.1875190734863,3345,"2020-09-15","GSMF"
59.8125190734863,60.5000190734863,59.8125190734863,60.5000190734863,4654,"2020-09-16","GSMF"
63.9375190734863,63.9375190734863,59.8125190734863,59.8125190734863,7854,"2020-09-17","GSMF"
58.4375190734863,58.4375190734863,58.4375190734863,58.4375190734863,145,"2020-09-18","GSMF"
63.9375190734863,68.0625228881836,59.1250190734863,67.3750228881836,26181,"2020-09-21","GSMF"
74.2500228881836,74.2500228881836,63.2500190734863,67.3750228881836,20072,"2020-09-22","GSMF"
63.2500190734863,69.4375228881836,63.2500190734863,69.4375228881836,2036,"2020-09-23","GSMF"
70.1250228881836,70.1250228881836,69.4375228881836,69.4375228881836,872,"2020-09-24","GSMF"
65.3125228881836,68.0625228881836,65.3125228881836,68.0625228881836,1745,"2020-09-25","GSMF"
63.9375190734863,63.9375190734863,63.9375190734863,63.9375190734863,14690,"2020-09-28","GSMF"
63.9375190734863,63.9375190734863,63.9375190734863,63.9375190734863,0,"2020-09-29","GSMF"
63.9375190734863,63.9375190734863,63.9375190734863,63.9375190734863,0,"2020-09-30","GSMF"
63.9375190734863,63.9375190734863,63.9375190734863,63.9375190734863,0,"2020-10-01","GSMF"
63.9375190734863,63.9375190734863,59.8125190734863,59.8125190734863,14836,"2020-10-02","GSMF"
56.3750152587891,56.3750152587891,56.3750152587891,56.3750152587891,7272,"2020-10-05","GSMF"
56.3750152587891,57.0625152587891,56.3750152587891,57.0625152587891,727,"2020-10-06","GSMF"
55.6875152587891,63.2500190734863,55.0000152587891,57.0625152587891,11345,"2020-10-07","GSMF"
57.7500190734863,63.9375190734863,57.7500190734863,63.9375190734863,21381,"2020-10-08","GSMF"
63.9375190734863,63.9375190734863,63.9375190734863,63.9375190734863,0,"2020-10-09","GSMF"
63.2500190734863,63.9375190734863,63.2500190734863,63.9375190734863,1454,"2020-10-12","GSMF"
60.5000190734863,60.5000190734863,60.5000190734863,60.5000190734863,145,"2020-10-13","GSMF"
59.8125190734863,59.8125190734863,59.8125190734863,59.8125190734863,145,"2020-10-14","GSMF"
58.4375190734863,58.4375190734863,56.3750152587891,56.3750152587891,872,"2020-10-15","GSMF"
60.5000190734863,60.5000190734863,60.5000190734863,60.5000190734863,145,"2020-10-16","GSMF"
60.5000190734863,60.5000190734863,60.5000190734863,60.5000190734863,0,"2020-10-19","GSMF"
60.5000190734863,60.5000190734863,60.5000190734863,60.5000190734863,0,"2020-10-20","GSMF"
60.5000190734863,60.5000190734863,60.5000190734863,60.5000190734863,0,"2020-10-21","GSMF"
56.3750152587891,56.3750152587891,56.3750152587891,56.3750152587891,3199,"2020-10-22","GSMF"
57.7500190734863,61.8750190734863,52.9375152587891,53.6250152587891,12218,"2020-10-23","GSMF"
53.6250152587891,53.6250152587891,53.6250152587891,53.6250152587891,0,"2020-10-26","GSMF"
51.5625152587891,59.8125190734863,51.5625152587891,59.8125190734863,7709,"2020-10-27","GSMF"
59.8125190734863,61.8750190734863,56.3750152587891,61.8750190734863,3345,"2020-11-02","GSMF"
61.8750190734863,63.9375190734863,58.4375190734863,63.9375190734863,31127,"2020-11-03","GSMF"
59.8125190734863,64.6250228881836,59.8125190734863,59.8125190734863,4363,"2020-11-04","GSMF"
59.8125190734863,62.5625190734863,59.8125190734863,61.1875190734863,2036,"2020-11-05","GSMF"
63.2500190734863,64.6250228881836,59.8125190734863,59.8125190734863,9309,"2020-11-06","GSMF"
60.5000190734863,62.5625190734863,60.5000190734863,60.5000190734863,2472,"2020-11-09","GSMF"
59.1250190734863,63.2500190734863,59.1250190734863,63.2500190734863,4509,"2020-11-10","GSMF"
63.2500190734863,65.3125228881836,63.2500190734863,63.2500190734863,872,"2020-11-11","GSMF"
59.8125190734863,59.8125190734863,59.8125190734863,59.8125190734863,145,"2020-11-12","GSMF"
59.8125190734863,59.8125190734863,59.8125190734863,59.8125190734863,0,"2020-11-13","GSMF"
63.2500190734863,63.2500190734863,63.2500190734863,63.2500190734863,3490,"2020-11-16","GSMF"
59.1250190734863,63.2500190734863,59.1250190734863,63.2500190734863,4218,"2020-11-17","GSMF"
63.2500190734863,63.9375190734863,63.2500190734863,63.2500190734863,581,"2020-11-18","GSMF"
63.2500190734863,63.2500190734863,63.2500190734863,63.2500190734863,145,"2020-11-19","GSMF"
62.5625190734863,62.5625190734863,59.1250190734863,59.1250190734863,290,"2020-11-20","GSMF"
59.8125190734863,59.8125190734863,59.1250190734863,59.1250190734863,4799,"2020-11-23","GSMF"
59.1250190734863,59.1250190734863,59.1250190734863,59.1250190734863,1599,"2020-11-24","GSMF"
56.3750152587891,56.3750152587891,55.6875152587891,55.6875152587891,8145,"2020-11-25","GSMF"
55.0000152587891,55.0000152587891,55.0000152587891,55.0000152587891,145,"2020-11-26","GSMF"
55.6875152587891,61.8750190734863,55.6875152587891,61.8750190734863,16145,"2020-11-27","GSMF"
61.1875190734863,61.8750190734863,60.5000190734863,60.5000190734863,3054,"2020-11-30","GSMF"
62.5625190734863,63.2500190734863,62.5625190734863,63.2500190734863,19490,"2020-12-01","GSMF"
63.9375190734863,64.6250228881836,63.9375190734863,64.6250228881836,25309,"2020-12-02","GSMF"
65.3125228881836,65.3125228881836,64.6250228881836,64.6250228881836,1018,"2020-12-03","GSMF"
64.6250228881836,64.6250228881836,64.6250228881836,64.6250228881836,0,"2020-12-04","GSMF"
64.6250228881836,68.7500228881836,61.8750190734863,68.7500228881836,27781,"2020-12-07","GSMF"
68.7500228881836,68.7500228881836,68.7500228881836,68.7500228881836,1454,"2020-12-08","GSMF"
68.7500228881836,68.7500228881836,68.7500228881836,68.7500228881836,13381,"2020-12-10","GSMF"
63.9375190734863,63.9375190734863,63.9375190734863,63.9375190734863,1454,"2020-12-11","GSMF"
68.7500228881836,68.7500228881836,61.8750190734863,61.8750190734863,18327,"2020-12-14","GSMF"
61.8750190734863,61.8750190734863,61.8750190734863,61.8750190734863,0,"2020-12-15","GSMF"
61.1875190734863,68.7500228881836,61.1875190734863,68.7500228881836,2036,"2020-12-16","GSMF"
72.1875228881836,72.1875228881836,67.3750228881836,68.7500228881836,16145,"2020-12-17","GSMF"
63.9375190734863,64.6250228881836,63.9375190734863,64.6250228881836,12218,"2020-12-18","GSMF"
64.6250228881836,64.6250228881836,61.1875190734863,64.6250228881836,727,"2020-12-21","GSMF"
64.6250228881836,68.7500228881836,62.5625190734863,68.0625228881836,2909,"2020-12-22","GSMF"
68.0625228881836,68.0625228881836,68.0625228881836,68.0625228881836,0,"2020-12-23","GSMF"
68.0625228881836,68.0625228881836,68.0625228881836,68.0625228881836,0,"2020-12-28","GSMF"
68.0625228881836,68.0625228881836,63.9375190734863,63.9375190734863,7418,"2020-12-29","GSMF"
61.8750190734863,68.0625228881836,61.8750190734863,65.3125228881836,8436,"2020-12-30","GSMF"
68.7500228881836,68.7500228881836,65.3125228881836,65.3125228881836,21818,"2021-01-04","GSMF"
65.3125228881836,65.3125228881836,63.2500190734863,63.9375190734863,872,"2021-01-05","GSMF"
65.3125228881836,65.3125228881836,64.6250228881836,65.3125228881836,2181,"2021-01-06","GSMF"
61.1875190734863,66.6875228881836,61.1875190734863,66.6875228881836,8145,"2021-01-07","GSMF"
65.3125228881836,66.6875228881836,64.6250228881836,66.0000228881836,1047417,"2021-01-08","GSMF"
68.0625228881836,70.1250228881836,67.3750228881836,70.1250228881836,744145,"2021-01-11","GSMF"
70.1250228881836,85.2500228881836,65.3125228881836,68.7500228881836,17065449,"2021-01-12","GSMF"
68.7500228881836,70.1250228881836,68.7500228881836,70.1250228881836,408581,"2021-01-13","GSMF"
70.1250228881836,70.1250228881836,68.7500228881836,69.4375228881836,334981,"2021-01-14","GSMF"
68.7500228881836,69.4375228881836,68.7500228881836,69.4375228881836,74909,"2021-01-15","GSMF"
69.4375228881836,69.4375228881836,68.7500228881836,69.4375228881836,202618,"2021-01-18","GSMF"
69.4375228881836,79.0625228881836,69.4375228881836,73.5625228881836,145018,"2021-01-19","GSMF"
74.2500228881836,81.1250228881836,73.5625228881836,78.3750228881836,79854,"2021-01-20","GSMF"
85.2500228881836,85.2500228881836,75.6250228881836,75.6250228881836,82618,"2021-01-21","GSMF"
76.3125228881836,80.4375228881836,76.3125228881836,79.7500228881836,26618,"2021-01-22","GSMF"
79.7500228881836,79.7500228881836,77.0000228881836,77.0000228881836,76363,"2021-01-25","GSMF"
77.0000228881836,77.0000228881836,77.0000228881836,77.0000228881836,89745,"2021-01-26","GSMF"
77.0000228881836,82.5000228881836,76.3125228881836,81.1250228881836,5090,"2021-01-27","GSMF"
81.1250228881836,81.1250228881836,76.3125228881836,80.4375228881836,179781,"2021-01-28","GSMF"
76.3125228881836,81.1250228881836,76.3125228881836,81.1250228881836,3345,"2021-01-29","GSMF"
77.0000228881836,79.7500228881836,77.0000228881836,79.7500228881836,11490,"2021-02-01","GSMF"
76.3125228881836,81.1250228881836,76.3125228881836,81.1250228881836,7127,"2021-02-02","GSMF"
80.4375228881836,80.4375228881836,77.6875228881836,79.7500228881836,1454,"2021-02-03","GSMF"
79.7500228881836,79.7500228881836,77.6875228881836,77.6875228881836,95127,"2021-02-04","GSMF"
77.6875228881836,79.7500228881836,77.6875228881836,79.0625228881836,3054,"2021-02-05","GSMF"
77.6875228881836,101.750030517578,73.5625228881836,74.2500228881836,49699911,"2021-02-08","GSMF"
74.9375228881836,75.6250228881836,70.8125228881836,72.1875228881836,588363,"2021-02-09","GSMF"
71.5000228881836,73.5625228881836,67.3750228881836,68.0625228881836,375999,"2021-02-10","GSMF"
68.0625228881836,91.4375305175781,66.6875228881836,85.2500228881836,14852649,"2021-02-11","GSMF"
85.2500228881836,86.6250305175781,79.7500228881836,79.7500228881836,5797380,"2021-02-15","GSMF"
74.2500228881836,79.7500228881836,74.2500228881836,75.6250228881836,1422545,"2021-02-16","GSMF"
75.6250228881836,81.8125228881836,70.8125228881836,75.6250228881836,1180654,"2021-02-17","GSMF"
75.6250228881836,80.4375228881836,72.1875228881836,79.0625228881836,295999,"2021-02-18","GSMF"
74.9375228881836,79.0625228881836,74.2500228881836,77.0000228881836,300508,"2021-02-19","GSMF"
79.0625228881836,79.0625228881836,77.6875228881836,78.3750228881836,68218,"2021-02-22","GSMF"
79.0625228881836,80.4375228881836,79.0625228881836,79.7500228881836,208727,"2021-02-23","GSMF"
79.7500228881836,82.5000228881836,79.7500228881836,80.4375228881836,511999,"2021-02-24","GSMF"
82.5000228881836,105.187530517578,79.7500228881836,82.5000228881836,53050165,"2021-02-25","GSMF"
83.1875228881836,92.1250305175781,82.5000228881836,82.5000228881836,10119560,"2021-02-26","GSMF"
82.5000228881836,85.2500228881836,79.7500228881836,81.1250228881836,627345,"2021-03-01","GSMF"
81.8125228881836,85.2500228881836,80.4375228881836,80.4375228881836,384581,"2021-03-02","GSMF"
80.4375228881836,83.8750228881836,79.7500228881836,81.8125228881836,814545,"2021-03-03","GSMF"
81.8125228881836,84.5625228881836,81.1250228881836,81.1250228881836,210181,"2021-03-04","GSMF"
81.1250228881836,84.5625228881836,80.4375228881836,81.1250228881836,298327,"2021-03-05","GSMF"
81.1250228881836,81.1250228881836,81.1250228881836,81.1250228881836,97599,"2021-03-08","GSMF"
81.1250228881836,83.8750228881836,81.1250228881836,81.1250228881836,149963,"2021-03-09","GSMF"
81.1250228881836,82.5000228881836,81.1250228881836,81.8125228881836,8436,"2021-03-10","GSMF"
81.8125228881836,84.5625228881836,81.1250228881836,81.8125228881836,113163,"2021-03-12","GSMF"
81.8125228881836,82.5000228881836,81.1250228881836,81.1250228881836,59054,"2021-03-15","GSMF"
81.1250228881836,83.1875228881836,81.1250228881836,82.5000228881836,46545,"2021-03-16","GSMF"
81.8125228881836,81.8125228881836,80.4375228881836,80.4375228881836,328290,"2021-03-17","GSMF"
80.4375228881836,81.8125228881836,79.7500228881836,79.7500228881836,145599,"2021-03-18","GSMF"
81.8125228881836,83.1875228881836,74.2500228881836,81.8125228881836,87999,"2021-03-19","GSMF"
81.8125228881836,81.8125228881836,77.0000228881836,81.8125228881836,153309,"2021-03-22","GSMF"
76.3125228881836,81.1250228881836,76.3125228881836,81.1250228881836,89745,"2021-03-23","GSMF"
77.0000228881836,77.0000228881836,76.3125228881836,76.3125228881836,116799,"2021-03-24","GSMF"
76.3125228881836,76.3125228881836,76.3125228881836,76.3125228881836,727,"2021-03-25","GSMF"
81.1250228881836,81.1250228881836,81.1250228881836,81.1250228881836,1163,"2021-03-26","GSMF"
77.0000228881836,81.1250228881836,75.6250228881836,81.1250228881836,52218,"2021-03-29","GSMF"
77.0000228881836,85.9375228881836,75.6250228881836,83.1875228881836,1271708,"2021-03-30","GSMF"
83.1875228881836,84.5625228881836,83.1875228881836,83.8750228881836,116509,"2021-03-31","GSMF"
84.5625228881836,85.9375228881836,83.8750228881836,85.9375228881836,47854,"2021-04-01","GSMF"
85.9375228881836,88.6875305175781,83.8750228881836,86.6250305175781,189236,"2021-04-05","GSMF"
86.6250305175781,89.3750305175781,83.8750228881836,89.3750305175781,37963,"2021-04-06","GSMF"
89.3750305175781,120.312538146973,85.2500228881836,90.7500305175781,70991541,"2021-04-07","GSMF"
92.1250305175781,94.8750305175781,89.3750305175781,89.3750305175781,1174254,"2021-04-08","GSMF"
89.3750305175781,91.4375305175781,89.3750305175781,89.3750305175781,404945,"2021-04-09","GSMF"
89.3750305175781,89.3750305175781,86.6250305175781,86.6250305175781,145018,"2021-04-12","GSMF"
86.6250305175781,88.0000305175781,86.6250305175781,87.3125305175781,201599,"2021-04-13","GSMF"
87.3125305175781,87.3125305175781,87.3125305175781,87.3125305175781,158981,"2021-04-14","GSMF"
88.0000305175781,102.437530517578,87.3125305175781,88.6875305175781,58618,"2021-04-15","GSMF"
88.6875305175781,88.6875305175781,87.3125305175781,87.3125305175781,46109,"2021-04-16","GSMF"
87.3125305175781,94.1875305175781,87.3125305175781,94.1875305175781,872,"2021-04-19","GSMF"
93.5000305175781,93.5000305175781,88.0000305175781,88.0000305175781,321745,"2021-04-20","GSMF"
93.5000305175781,93.5000305175781,88.6875305175781,88.6875305175781,4072,"2021-04-21","GSMF"
88.6875305175781,88.6875305175781,88.0000305175781,88.0000305175781,57454,"2021-04-22","GSMF"
93.5000305175781,93.5000305175781,88.6875305175781,88.6875305175781,5672,"2021-04-23","GSMF"
89.3750305175781,92.8125305175781,89.3750305175781,92.8125305175781,22545,"2021-04-26","GSMF"
92.8125305175781,94.1875305175781,89.3750305175781,89.3750305175781,103999,"2021-04-27","GSMF"
89.3750305175781,89.3750305175781,88.0000305175781,88.6875305175781,271418,"2021-04-28","GSMF"
88.6875305175781,88.6875305175781,82.5000228881836,83.8750228881836,1150981,"2021-04-29","GSMF"
88.6875305175781,89.3750305175781,85.2500228881836,88.6875305175781,48581,"2021-04-30","GSMF"
85.2500228881836,88.6875305175781,85.2500228881836,86.6250305175781,11927,"2021-05-03","GSMF"
86.6250305175781,86.6250305175781,86.6250305175781,86.6250305175781,34763,"2021-05-04","GSMF"
86.6250305175781,87.3125305175781,86.6250305175781,87.3125305175781,31563,"2021-05-05","GSMF"
87.3125305175781,87.3125305175781,87.3125305175781,87.3125305175781,1599,"2021-05-06","GSMF"
85.2500228881836,85.2500228881836,85.2500228881836,85.2500228881836,146763,"2021-05-07","GSMF"
89.3750305175781,89.3750305175781,85.2500228881836,85.9375228881836,33599,"2021-05-10","GSMF"
86.6250305175781,86.6250305175781,86.6250305175781,86.6250305175781,145,"2021-05-11","GSMF"
89.3750305175781,89.3750305175781,85.9375228881836,85.9375228881836,31127,"2021-05-17","GSMF"
85.9375228881836,85.9375228881836,85.2500228881836,85.9375228881836,1454,"2021-05-18","GSMF"
85.9375228881836,85.9375228881836,85.9375228881836,85.9375228881836,145,"2021-05-19","GSMF"
85.2500228881836,86.6250305175781,85.2500228881836,86.6250305175781,2327,"2021-05-20","GSMF"
85.9375228881836,85.9375228881836,85.9375228881836,85.9375228881836,145,"2021-05-21","GSMF"
85.2500228881836,85.2500228881836,85.2500228881836,85.2500228881836,2618,"2021-05-24","GSMF"
85.2500228881836,85.9375228881836,85.2500228881836,85.9375228881836,294399,"2021-05-25","GSMF"
89.3750305175781,89.3750305175781,86.6250305175781,87.3125305175781,18909,"2021-05-27","GSMF"
89.3750305175781,115.500038146973,88.0000305175781,90.7500305175781,44424131,"2021-05-28","GSMF"
90.7500305175781,114.812538146973,89.3750305175781,96.9375305175781,49062966,"2021-05-31","GSMF"
96.9375305175781,117.562538146973,92.1250305175781,115.500038146973,11933087,"2021-06-02","GSMF"
112.062538146973,120.312538146973,107.937530517578,118.250038146973,11207560,"2021-06-03","GSMF"
118.250038146973,118.250038146973,110.687530517578,112.062538146973,2228217,"2021-06-04","GSMF"
112.062538146973,112.062538146973,104.500030517578,104.500030517578,1863417,"2021-06-07","GSMF"
104.500030517578,104.500030517578,97.6250305175781,98.3125305175781,1544144,"2021-06-08","GSMF"
96.2500305175781,96.9375305175781,93.5000305175781,93.5000305175781,639708,"2021-06-09","GSMF"
93.5000305175781,102.437530517578,92.1250305175781,98.3125305175781,1485235,"2021-06-10","GSMF"
98.3125305175781,98.3125305175781,93.5000305175781,98.3125305175781,502108,"2021-06-11","GSMF"
98.3125305175781,98.3125305175781,93.5000305175781,94.8750305175781,131345,"2021-06-14","GSMF"
94.8750305175781,94.8750305175781,92.8125305175781,92.8125305175781,272290,"2021-06-15","GSMF"
93.5000305175781,101.062530517578,92.8125305175781,95.5625305175781,275054,"2021-06-16","GSMF"
95.5625305175781,96.9375305175781,92.8125305175781,96.9375305175781,656581,"2021-06-17","GSMF"
96.9375305175781,102.437530517578,96.9375305175781,96.9375305175781,970472,"2021-06-18","GSMF"
96.9375305175781,122.375038146973,96.9375305175781,99.0000305175781,44148931,"2021-06-21","GSMF"
101.062530517578,105.875030517578,94.1875305175781,95.5625305175781,5185743,"2021-06-22","GSMF"
95.5625305175781,99.6875305175781,95.5625305175781,96.2500305175781,838836,"2021-06-23","GSMF"
96.2500305175781,101.750030517578,96.2500305175781,99.0000305175781,280145,"2021-06-24","GSMF"
100.375030517578,100.375030517578,96.9375305175781,99.0000305175781,449454,"2021-06-25","GSMF"
99.0000305175781,100.375030517578,97.6250305175781,99.6875305175781,97890,"2021-06-28","GSMF"
101.750030517578,101.750030517578,98.3125305175781,99.6875305175781,530763,"2021-06-29","GSMF"
99.6875305175781,100.375030517578,96.9375305175781,100.375030517578,130472,"2021-06-30","GSMF"
100.375030517578,102.437530517578,97.6250305175781,100.375030517578,66036,"2021-07-01","GSMF"
100.375030517578,100.375030517578,98.3125305175781,99.6875305175781,99054,"2021-07-02","GSMF"
99.6875305175781,100.375030517578,98.3125305175781,100.375030517578,19345,"2021-07-05","GSMF"
100.375030517578,100.375030517578,98.3125305175781,100.375030517578,43781,"2021-07-06","GSMF"
100.375030517578,100.375030517578,95.5625305175781,96.2500305175781,449454,"2021-07-07","GSMF"
95.5625305175781,101.750030517578,94.8750305175781,94.8750305175781,101527,"2021-07-08","GSMF"
94.8750305175781,96.2500305175781,93.5000305175781,96.2500305175781,187345,"2021-07-09","GSMF"
96.2500305175781,99.0000305175781,96.2500305175781,99.0000305175781,620508,"2021-07-12","GSMF"
100.375030517578,110.687530517578,96.2500305175781,110.000030517578,33339335,"2021-07-13","GSMF"
112.062538146973,124.437538146973,102.437530517578,102.437530517578,53394019,"2021-07-14","GSMF"
95.5625305175781,99.6875305175781,95.5625305175781,95.5625305175781,5258180,"2021-07-15","GSMF"
96.9375305175781,99.0000305175781,95.5625305175781,96.2500305175781,1630399,"2021-07-16","GSMF"
96.2500305175781,101.062530517578,95.5625305175781,96.2500305175781,6028652,"2021-07-19","GSMF"
96.2500305175781,96.2500305175781,90.0625305175781,92.8125305175781,1617744,"2021-07-21","GSMF"
92.8125305175781,94.8750305175781,90.7500305175781,92.1250305175781,441163,"2021-07-22","GSMF"
95.5625305175781,116.875038146973,95.5625305175781,104.500030517578,35091334,"2021-07-23","GSMF"
110.687530517578,140.250045776367,109.312530517578,140.250045776367,23112429,"2021-07-26","GSMF"
156.750045776367,174.625061035156,152.625045776367,174.625061035156,9203633,"2021-07-27","GSMF"
199.375061035156,217.250061035156,174.625061035156,192.500061035156,17226030,"2021-07-28","GSMF"
193.875061035156,193.875061035156,180.125061035156,180.125061035156,1916217,"2021-07-29","GSMF"
177.375061035156,202.125061035156,167.750045776367,182.875061035156,2959999,"2021-07-30","GSMF"
182.875061035156,192.500061035156,176.000061035156,177.375061035156,3414108,"2021-08-02","GSMF"
174.625061035156,185.625061035156,165.000045776367,165.000045776367,1777744,"2021-08-03","GSMF"
165.000045776367,165.000045776367,154.000045776367,154.000045776367,2456871,"2021-08-04","GSMF"
154.000045776367,162.250045776367,144.375045776367,151.250045776367,1449599,"2021-08-05","GSMF"
145.750045776367,188.375061035156,145.750045776367,178.750061035156,18819194,"2021-08-06","GSMF"
181.500061035156,209.000061035156,171.875045776367,177.375061035156,11371632,"2021-08-09","GSMF"
177.375061035156,180.125061035156,167.750045776367,178.750061035156,969163,"2021-08-10","GSMF"
178.750061035156,213.125061035156,166.375045776367,185.625061035156,8833742,"2021-08-12","GSMF"
188.375061035156,196.625061035156,174.625061035156,174.625061035156,1506326,"2021-08-13","GSMF"
174.625061035156,178.750061035156,163.625045776367,166.375045776367,793745,"2021-08-16","GSMF"
178.750061035156,192.500061035156,159.500045776367,165.000045776367,2720871,"2021-08-18","GSMF"
165.000045776367,171.875045776367,156.750045776367,160.875045776367,790108,"2021-08-19","GSMF"
152.625045776367,188.375061035156,152.625045776367,160.875045776367,4311271,"2021-08-20","GSMF"
160.875045776367,189.750061035156,159.500045776367,176.000061035156,3952144,"2021-08-23","GSMF"
177.375061035156,185.625061035156,174.625061035156,177.375061035156,3587635,"2021-08-24","GSMF"
178.750061035156,192.500061035156,174.625061035156,181.500061035156,4233744,"2021-08-25","GSMF"
182.875061035156,193.875061035156,178.750061035156,181.500061035156,4206544,"2021-08-26","GSMF"
182.875061035156,182.875061035156,169.125045776367,177.375061035156,2003926,"2021-08-27","GSMF"
178.750061035156,178.750061035156,165.000045776367,165.000045776367,1327999,"2021-08-30","GSMF"
163.625045776367,163.625045776367,154.000045776367,158.125045776367,1356363,"2021-08-31","GSMF"
158.125045776367,170.500045776367,158.125045776367,162.250045776367,1598835,"2021-09-01","GSMF"
162.250045776367,163.625045776367,156.750045776367,158.125045776367,581090,"2021-09-02","GSMF"
158.125045776367,158.125045776367,147.125045776367,147.125045776367,773236,"2021-09-03","GSMF"
147.125045776367,152.625045776367,141.625045776367,143.000045776367,514327,"2021-09-06","GSMF"
143.000045776367,151.250045776367,140.250045776367,149.875045776367,408145,"2021-09-07","GSMF"
149.875045776367,151.250045776367,140.250045776367,140.250045776367,478981,"2021-09-08","GSMF"
140.250045776367,147.125045776367,135.437545776367,136.125045776367,130763,"2021-09-09","GSMF"
136.125045776367,148.500045776367,132.687545776367,137.500045776367,282036,"2021-09-10","GSMF"
145.750045776367,148.500045776367,140.250045776367,144.375045776367,284945,"2021-09-13","GSMF"
144.375045776367,147.125045776367,138.875045776367,145.750045776367,59781,"2021-09-14","GSMF"
145.750045776367,147.125045776367,136.125045776367,137.500045776367,294108,"2021-09-15","GSMF"
137.500045776367,144.375045776367,137.500045776367,143.000045776367,250036,"2021-09-16","GSMF"
143.000045776367,158.125045776367,140.250045776367,149.875045776367,917090,"2021-09-17","GSMF"
149.875045776367,149.875045776367,140.250045776367,147.125045776367,219199,"2021-09-20","GSMF"
144.375045776367,144.375045776367,137.500045776367,137.500045776367,270545,"2021-09-21","GSMF"
141.625045776367,144.375045776367,137.500045776367,143.000045776367,152436,"2021-09-22","GSMF"
143.000045776367,143.000045776367,137.500045776367,138.875045776367,161745,"2021-09-23","GSMF"
138.875045776367,138.875045776367,132.000045776367,136.125045776367,75490,"2021-09-24","GSMF"
133.375045776367,133.375045776367,130.625045776367,132.687545776367,189818,"2021-09-27","GSMF"
136.125045776367,136.125045776367,131.312545776367,131.312545776367,148072,"2021-09-28","GSMF"
131.312545776367,136.812545776367,123.750038146973,123.750038146973,363345,"2021-09-29","GSMF"
125.125038146973,127.187538146973,121.000038146973,121.687538146973,83345,"2021-09-30","GSMF"
118.250038146973,125.812538146973,118.250038146973,124.437538146973,138763,"2021-10-01","GSMF"
124.437538146973,124.437538146973,119.625038146973,121.000038146973,195345,"2021-10-04","GSMF"
120.312538146973,131.312545776367,118.250038146973,125.125038146973,399127,"2021-10-05","GSMF"
125.125038146973,128.562545776367,119.625038146973,124.437538146973,133818,"2021-10-06","GSMF"
124.437538146973,124.437538146973,118.937538146973,123.750038146973,131054,"2021-10-07","GSMF"
121.687538146973,123.062538146973,120.312538146973,123.062538146973,79127,"2021-10-08","GSMF"
120.312538146973,125.812538146973,120.312538146973,123.750038146973,94109,"2021-10-11","GSMF"
123.750038146973,124.437538146973,117.562538146973,123.750038146973,11054,"2021-10-12","GSMF"
123.750038146973,123.750038146973,115.500038146973,116.187538146973,124509,"2021-10-13","GSMF"
123.750038146973,156.750045776367,122.375038146973,156.750045776367,7345888,"2021-10-14","GSMF"
180.125061035156,195.250061035156,180.125061035156,195.250061035156,17727121,"2021-10-15","GSMF"
202.125061035156,214.500061035156,182.875061035156,182.875061035156,9802760,"2021-10-18","GSMF"
170.500045776367,170.500045776367,170.500045776367,170.500045776367,299054,"2021-10-19","GSMF"
159.500045776367,178.750061035156,159.500045776367,159.500045776367,4654107,"2021-10-21","GSMF"
148.500045776367,154.000045776367,148.500045776367,148.500045776367,5488143,"2021-10-22","GSMF"
148.500045776367,156.750045776367,138.875045776367,152.625045776367,6230543,"2021-10-25","GSMF"
152.625045776367,152.625045776367,143.000045776367,143.000045776367,2506471,"2021-10-26","GSMF"
145.750045776367,155.375045776367,140.250045776367,144.375045776367,2939053,"2021-10-27","GSMF"
144.375045776367,148.500045776367,134.750045776367,134.750045776367,2686544,"2021-10-28","GSMF"
134.750045776367,149.875045776367,133.375045776367,136.812545776367,5088580,"2021-10-29","GSMF"
140.250045776367,143.000045776367,129.937545776367,131.312545776367,1504144,"2021-11-01","GSMF"
133.375045776367,134.062545776367,125.125038146973,126.500038146973,614108,"2021-11-02","GSMF"
123.750038146973,130.625045776367,123.750038146973,125.125038146973,684217,"2021-11-03","GSMF"
125.125038146973,134.062545776367,122.375038146973,129.250045776367,797381,"2021-11-04","GSMF"
129.250045776367,165.000045776367,125.812538146973,137.500045776367,7511124,"2021-11-05","GSMF"
140.250045776367,160.875045776367,140.250045776367,145.750045776367,5372216,"2021-11-08","GSMF"
145.750045776367,156.750045776367,143.000045776367,148.500045776367,2024144,"2021-11-09","GSMF"
148.500045776367,151.250045776367,144.375045776367,147.125045776367,561890,"2021-11-10","GSMF"
147.125045776367,147.125045776367,143.000045776367,143.000045776367,383418,"2021-11-11","GSMF"
143.000045776367,147.125045776367,140.250045776367,140.250045776367,365381,"2021-11-12","GSMF"
140.250045776367,149.875045776367,133.375045776367,138.875045776367,1545308,"2021-11-15","GSMF"
138.875045776367,148.500045776367,136.812545776367,136.812545776367,421963,"2021-11-16","GSMF"
137.500045776367,151.250045776367,137.500045776367,140.250045776367,1031999,"2021-11-17","GSMF"
144.375045776367,144.375045776367,137.500045776367,140.250045776367,479127,"2021-11-18","GSMF"
140.250045776367,174.625061035156,138.875045776367,174.625061035156,6614397,"2021-11-19","GSMF"
182.875061035156,217.250061035156,163.625045776367,217.250061035156,29168718,"2021-11-22","GSMF"
229.625076293945,237.875076293945,213.125061035156,222.750076293945,36391115,"2021-11-23","GSMF"
222.750076293945,222.750076293945,207.625061035156,217.250061035156,6305743,"2021-11-24","GSMF"
221.375076293945,235.125076293945,203.500061035156,204.875061035156,28899772,"2021-11-25","GSMF"
203.500061035156,226.875076293945,193.875061035156,225.500076293945,16603340,"2021-11-26","GSMF"
225.500076293945,243.375076293945,211.750061035156,239.250076293945,16691776,"2021-11-29","GSMF"
243.375076293945,261.250091552734,222.750076293945,222.750076293945,28508645,"2021-11-30","GSMF"
209.000061035156,222.750076293945,207.625061035156,207.625061035156,7197815,"2021-12-01","GSMF"
207.625061035156,226.875076293945,193.875061035156,220.000061035156,7208725,"2021-12-02","GSMF"
220.000061035156,270.875091552734,215.875061035156,264.000091552734,24982392,"2021-12-03","GSMF"
270.875091552734,288.750091552734,261.250091552734,280.500091552734,54012201,"2021-12-06","GSMF"
280.500091552734,283.250091552734,261.250091552734,261.250091552734,11697741,"2021-12-07","GSMF"
261.250091552734,309.375091552734,244.750076293945,302.500091552734,29442899,"2021-12-08","GSMF"
308,374,308,314,9411200,"2021-12-09","GSMF"
314,324,294,298,3112900,"2021-12-10","GSMF"
300,334,298,304,7345700,"2021-12-13","GSMF"
310,310,284,284,5049400,"2021-12-14","GSMF"
284,332,274,316,14835800,"2021-12-15","GSMF"
318,322,302,304,4682400,"2021-12-16","GSMF"
306,312,294,296,1988900,"2021-12-17","GSMF"
296,302,276,278,5390700,"2021-12-20","GSMF"
278,278,260,260,3273000,"2021-12-21","GSMF"
242,260,242,242,2716800,"2021-12-22","GSMF"
226,226,226,226,993900,"2021-12-23","GSMF"
212,212,212,212,1167000,"2021-12-24","GSMF"
198,198,198,198,1454700,"2021-12-27","GSMF"
185,185,185,185,361300,"2021-12-28","GSMF"
173,173,173,173,24922900,"2021-12-29","GSMF"
161,172,161,161,42773900,"2021-12-30","GSMF"
163,170,152,162,44812800,"2022-01-03","GSMF"
161,164,151,151,13393700,"2022-01-04","GSMF"
146,149,141,143,21984600,"2022-01-05","GSMF"
145,184,143,170,308429900,"2022-01-06","GSMF"
172,173,159,159,32517200,"2022-01-07","GSMF"
154,159,148,148,31305300,"2022-01-10","GSMF"
145,162,138,141,34905900,"2022-01-11","GSMF"
133,144,132,132,14692500,"2022-01-12","GSMF"
123,138,123,130,15377800,"2022-01-13","GSMF"
130,131,124,124,6678700,"2022-01-14","GSMF"
125,144,123,128,74590000,"2022-01-17","GSMF"
128,131,120,127,10334800,"2022-01-18","GSMF"
127,147,122,133,80721300,"2022-01-19","GSMF"
133,145,129,140,46319400,"2022-01-20","GSMF"
140,143,135,136,12102000,"2022-01-21","GSMF"
136,137,127,127,15426100,"2022-01-24","GSMF"
129,129,120,120,7987700,"2022-01-25","GSMF"
119,126,115,122,6611600,"2022-01-26","GSMF"
122,133,119,124,14411200,"2022-01-27","GSMF"
126,132,122,125,4331400,"2022-01-28","GSMF"
125,130,123,126,8920800,"2022-01-31","GSMF"
127,137,125,132,23360500,"2022-02-02","GSMF"
132,136,126,130,7962200,"2022-02-03","GSMF"
130,135,127,132,8686700,"2022-02-04","GSMF"
132,140,130,136,13864400,"2022-02-07","GSMF"
127,144,127,143,17839100,"2022-02-08","GSMF"
143,146,134,136,11292900,"2022-02-09","GSMF"
136,139,133,133,4653700,"2022-02-10","GSMF"
135,140,133,137,5245000,"2022-02-11","GSMF"
138,139,133,135,4373600,"2022-02-14","GSMF"
135,147,133,141,15527600,"2022-02-15","GSMF"
134,145,134,137,9386400,"2022-02-16","GSMF"
129,139,129,134,4420200,"2022-02-17","GSMF"
135,138,129,130,4905400,"2022-02-18","GSMF"
132,134,128,131,2066600,"2022-02-21","GSMF"
133,134,125,128,3845100,"2022-02-22","GSMF"
131,131,123,129,6043300,"2022-02-23","GSMF"
129,129,120,120,7923900,"2022-02-24","GSMF"
119,125,119,120,4174100,"2022-02-25","GSMF"
115,122,115,117,2056900,"2022-03-01","GSMF"
109,116,109,110,5310900,"2022-03-02","GSMF"
116,116,105,105,2363300,"2022-03-04","GSMF"
105,105,98,102,4094900,"2022-03-07","GSMF"
107,107,99,100,2011100,"2022-03-08","GSMF"
106,108,100,103,2782300,"2022-03-09","GSMF"
109,111,104,106,6323400,"2022-03-10","GSMF"
107,112,106,106,4665300,"2022-03-11","GSMF"
106,107,103,104,1701000,"2022-03-14","GSMF"
104,106,100,103,2852600,"2022-03-15","GSMF"
105,107,101,105,4473100,"2022-03-16","GSMF"
104,105,101,102,1683100,"2022-03-17","GSMF"
103,103,100,102,1802200,"2022-03-18","GSMF"
102,104,101,102,1063200,"2022-03-21","GSMF"
102,104,100,102,1484000,"2022-03-22","GSMF"
99,102,99,101,945800,"2022-03-23","GSMF"
99,102,98,99,1357700,"2022-03-24","GSMF"
93,101,93,99,654200,"2022-03-25","GSMF"
99,102,96,100,3330000,"2022-03-28","GSMF"
93,104,93,98,3199200,"2022-03-29","GSMF"
98,100,98,99,548500,"2022-03-30","GSMF"
99,102,98,100,1932000,"2022-03-31","GSMF"
94,101,94,99,1261900,"2022-04-01","GSMF"
96,107,95,103,19071400,"2022-04-04","GSMF"
97,107,97,104,1644400,"2022-04-05","GSMF"
97,106,97,101,2284500,"2022-04-06","GSMF"
98,101,98,100,1115100,"2022-04-07","GSMF"
93,102,93,98,1348800,"2022-04-08","GSMF"
97,99,96,97,1540900,"2022-04-11","GSMF"
96,100,95,96,1666600,"2022-04-12","GSMF"
96,101,96,97,3841800,"2022-04-13","GSMF"
92,99,92,97,1674400,"2022-04-14","GSMF"
97,102,95,96,5472800,"2022-04-18","GSMF"
96,97,94,95,1381500,"2022-04-19","GSMF"
95,97,94,96,1511000,"2022-04-20","GSMF"
96,110,95,97,42863800,"2022-04-21","GSMF"
92,98,92,94,4644800,"2022-04-22","GSMF"
94,95,91,94,2121600,"2022-04-25","GSMF"
90,95,89,91,1431800,"2022-04-26","GSMF"
91,93,90,91,915300,"2022-04-27","GSMF"
91,93,91,91,640500,"2022-04-28","GSMF"
91,92,88,88,1319700,"2022-05-09","GSMF"
88,91,85,88,919500,"2022-05-10","GSMF"
88,90,87,88,378500,"2022-05-11","GSMF"
88,88,84,85,973800,"2022-05-12","GSMF"
85,87,84,84,426800,"2022-05-13","GSMF"
84,87,84,85,284500,"2022-05-17","GSMF"
86,86,84,85,512700,"2022-05-18","GSMF"
85,92,85,87,4313200,"2022-05-19","GSMF"
90,91,85,86,4567600,"2022-05-20","GSMF"
92,92,86,88,1312000,"2022-05-23","GSMF"
91,97,85,87,18982900,"2022-05-24","GSMF"
93,93,86,87,916000,"2022-05-25","GSMF"
89,94,86,87,8990300,"2022-05-27","GSMF"
88,88,84,86,3598200,"2022-05-30","GSMF"
86,87,85,86,423000,"2022-05-31","GSMF"
87,92,85,86,10955800,"2022-06-02","GSMF"
85,89,85,86,779600,"2022-06-03","GSMF"
87,88,86,86,824900,"2022-06-06","GSMF"
87,93,86,88,9825800,"2022-06-07","GSMF"
88,91,88,89,3111300,"2022-06-08","GSMF"
85,90,85,90,1616000,"2022-06-09","GSMF"
90,91,87,88,2075200,"2022-06-10","GSMF"
87,90,87,88,2085200,"2022-06-13","GSMF"
89,89,87,88,259900,"2022-06-14","GSMF"
87,88,85,87,1034400,"2022-06-15","GSMF"
87,90,86,87,1511700,"2022-06-16","GSMF"
87,88,86,86,445700,"2022-06-17","GSMF"
88,88,84,85,1119900,"2022-06-20","GSMF"
84,87,84,85,468500,"2022-06-21","GSMF"
86,88,86,86,355300,"2022-06-22","GSMF"
86,88,85,86,441600,"2022-06-23","GSMF"
84,87,84,86,328000,"2022-06-24","GSMF"
87,89,86,86,818300,"2022-06-27","GSMF"
85,86,84,86,765000,"2022-06-28","GSMF"
84,88,84,86,1029300,"2022-06-29","GSMF"
86,87,84,84,858300,"2022-06-30","GSMF"
84,86,80,84,1717000,"2022-07-01","GSMF"
84,84,79,80,1713100,"2022-07-04","GSMF"
84,84,78,81,620900,"2022-07-05","GSMF"
85,85,79,81,946400,"2022-07-06","GSMF"
81,82,80,80,260300,"2022-07-07","GSMF"
81,82,80,80,206000,"2022-07-08","GSMF"
82,84,80,82,876800,"2022-07-11","GSMF"
85,85,82,84,601700,"2022-07-12","GSMF"
84,85,80,81,306900,"2022-07-13","GSMF"
81,82,79,81,255300,"2022-07-14","GSMF"
80,84,80,82,853300,"2022-07-15","GSMF"
82,83,81,82,438000,"2022-07-18","GSMF"
82,83,80,81,551300,"2022-07-19","GSMF"
82,86,81,83,1477700,"2022-07-20","GSMF"
83,84,82,83,3287200,"2022-07-21","GSMF"
82,88,82,85,4527900,"2022-07-22","GSMF"
85,87,82,85,992600,"2022-07-25","GSMF"
85,86,82,82,2461000,"2022-07-26","GSMF"
82,83,81,83,555600,"2022-07-27","GSMF"
80,85,80,83,548600,"2022-07-28","GSMF"
82,85,81,82,798800,"2022-07-29","GSMF"
78,84,78,84,1431100,"2022-08-01","GSMF"
79,85,79,85,867500,"2022-08-02","GSMF"
80,86,80,85,174100,"2022-08-03","GSMF"
83,89,83,87,874800,"2022-08-04","GSMF"
90,90,85,87,776600,"2022-08-05","GSMF"
88,88,84,84,517200,"2022-08-08","GSMF"
83,85,82,82,287800,"2022-08-09","GSMF"
82,84,82,84,437000,"2022-08-10","GSMF"
88,88,82,84,431100,"2022-08-11","GSMF"
82,87,82,83,1572300,"2022-08-12","GSMF"
84,84,83,84,28800,"2022-08-15","GSMF"
84,86,82,82,341100,"2022-08-16","GSMF"
84,84,81,82,315400,"2022-08-18","GSMF"
83,86,83,83,1136900,"2022-08-19","GSMF"
82,83,79,82,1467200,"2022-08-22","GSMF"
82,82,80,82,95700,"2022-08-23","GSMF"
82,83,81,82,344700,"2022-08-24","GSMF"
77,83,77,82,423500,"2022-08-25","GSMF"
78,84,78,82,1318200,"2022-08-26","GSMF"
79,84,79,82,364600,"2022-08-29","GSMF"
82,83,80,82,727500,"2022-08-30","GSMF"
80,83,80,82,205700,"2022-08-31","GSMF"
82,85,79,81,2225200,"2022-09-01","GSMF"
81,81,79,80,2322500,"2022-09-02","GSMF"
80,81,78,81,237600,"2022-09-05","GSMF"
80,82,79,81,1003400,"2022-09-06","GSMF"
81,86,80,82,2476900,"2022-09-07","GSMF"
82,87,82,85,3679400,"2022-09-08","GSMF"
86,89,84,85,1813300,"2022-09-09","GSMF"
86,87,84,86,1040300,"2022-09-12","GSMF"
87,107,86,98,79668300,"2022-09-13","GSMF"
98,98,92,92,11066300,"2022-09-14","GSMF"
92,98,90,92,8166100,"2022-09-15","GSMF"
86,94,86,90,3929000,"2022-09-16","GSMF"
89,91,87,90,2294300,"2022-09-19","GSMF"
92,92,88,89,1786100,"2022-09-20","GSMF"
93,93,87,88,891500,"2022-09-21","GSMF"
88,94,86,91,7587200,"2022-09-22","GSMF"
91,94,90,93,4036900,"2022-09-23","GSMF"
93,95,89,89,3217700,"2022-09-26","GSMF"
89,91,89,90,1035700,"2022-09-27","GSMF"
90,92,88,89,1151900,"2022-09-28","GSMF"
90,91,87,88,1375300,"2022-09-29","GSMF"
87,89,82,82,5650400,"2022-09-30","GSMF"
80,86,80,83,1855900,"2022-10-03","GSMF"
80,91,80,85,9060000,"2022-10-04","GSMF"
81,88,81,85,1247200,"2022-10-05","GSMF"
83,87,83,86,783200,"2022-10-06","GSMF"
85,87,83,83,575100,"2022-10-07","GSMF"
83,89,83,85,3303900,"2022-10-10","GSMF"
84,87,84,86,1233700,"2022-10-11","GSMF"
82,88,82,85,1165700,"2022-10-12","GSMF"
83,87,82,84,1021000,"2022-10-13","GSMF"
81,85,81,83,828900,"2022-10-14","GSMF"
82,84,80,82,1644100,"2022-10-17","GSMF"
82,87,81,85,2172100,"2022-10-18","GSMF"
86,88,80,80,12503300,"2022-10-19","GSMF"
80,81,80,80,686000,"2022-10-20","GSMF"
81,81,79,81,1987200,"2022-10-21","GSMF"
81,84,80,82,2595200,"2022-10-24","GSMF"
83,86,81,82,3552000,"2022-10-25","GSMF"
81,83,81,82,2083300,"2022-10-26","GSMF"
82,82,81,82,608400,"2022-10-27","GSMF"
81,83,81,82,1099000,"2022-10-28","GSMF"
82,86,82,83,621400,"2022-10-31","GSMF"
83,83,82,82,573500,"2022-11-01","GSMF"
82,84,81,83,1736200,"2022-11-02","GSMF"
82,83,81,82,717200,"2022-11-03","GSMF"
82,83,80,80,1950500,"2022-11-04","GSMF"
80,84,80,81,2363200,"2022-11-07","GSMF"
81,83,80,81,1901000,"2022-11-08","GSMF"
80,82,80,82,1235500,"2022-11-09","GSMF"
82,82,80,81,560200,"2022-11-10","GSMF"
82,83,80,81,1190000,"2022-11-11","GSMF"
81,83,81,81,324000,"2022-11-14","GSMF"
81,86,80,83,2363900,"2022-11-15","GSMF"
83,83,81,83,350500,"2022-11-16","GSMF"
82,85,81,84,1887800,"2022-11-17","GSMF"
84,92,81,88,13119800,"2022-11-18","GSMF"
88,89,84,87,2148200,"2022-11-21","GSMF"
88,88,84,86,1360000,"2022-11-22","GSMF"
85,86,83,84,1189400,"2022-11-23","GSMF"
85,85,83,84,1014500,"2022-11-24","GSMF"
85,92,85,88,11224200,"2022-11-25","GSMF"
89,92,85,87,2781800,"2022-11-28","GSMF"
86,94,86,88,2528400,"2022-11-29","GSMF"
87,90,86,87,2042000,"2022-11-30","GSMF"
89,90,84,85,1766800,"2022-12-01","GSMF"
80,87,80,85,405900,"2022-12-02","GSMF"
84,87,84,84,299800,"2022-12-05","GSMF"
84,88,82,82,5506300,"2022-12-06","GSMF"
82,83,80,82,894700,"2022-12-07","GSMF"
83,83,80,82,1379300,"2022-12-08","GSMF"
83,84,79,81,517700,"2022-12-09","GSMF"
80,82,80,82,417700,"2022-12-12","GSMF"
82,83,81,82,853200,"2022-12-13","GSMF"
83,83,81,81,240500,"2022-12-14","GSMF"
81,83,80,82,494800,"2022-12-15","GSMF"
82,83,81,82,1724500,"2022-12-16","GSMF"
83,86,82,82,2505600,"2022-12-19","GSMF"
88,92,80,81,20914000,"2022-12-20","GSMF"
80,82,80,80,1949600,"2022-12-21","GSMF"
81,81,79,80,495100,"2022-12-22","GSMF"
81,82,80,80,481700,"2022-12-23","GSMF"
83,83,78,79,1389200,"2022-12-26","GSMF"
78,83,78,80,1417300,"2022-12-27","GSMF"
78,82,77,79,1737600,"2022-12-28","GSMF"
80,80,79,80,438900,"2022-12-29","GSMF"
80,81,78,78,1018700,"2022-12-30","GSMF"
79,80,78,79,316700,"2023-01-02","GSMF"
79,80,77,79,960900,"2023-01-03","GSMF"
79,79,78,78,318600,"2023-01-04","GSMF"
78,78,76,76,1385500,"2023-01-05","GSMF"
76,77,74,75,845500,"2023-01-06","GSMF"
77,77,73,75,187200,"2023-01-09","GSMF"
75,77,73,73,304400,"2023-01-10","GSMF"
73,76,70,72,834000,"2023-01-11","GSMF"
71,74,70,72,194800,"2023-01-12","GSMF"
75,75,72,74,119300,"2023-01-13","GSMF"
74,75,73,75,280100,"2023-01-16","GSMF"
75,75,73,73,182900,"2023-01-17","GSMF"
72,75,70,73,253500,"2023-01-18","GSMF"
73,74,70,72,269000,"2023-01-19","GSMF"
72,74,72,73,118300,"2023-01-20","GSMF"
73,75,72,73,252400,"2023-01-24","GSMF"
73,75,72,74,352100,"2023-01-25","GSMF"
75,75,74,75,77900,"2023-01-26","GSMF"
75,76,74,75,172300,"2023-01-27","GSMF"
75,75,73,74,43000,"2023-01-30","GSMF"
74,74,74,74,8800,"2023-01-31","GSMF"
74,75,73,74,41600,"2023-02-01","GSMF"
74,77,72,74,290800,"2023-02-02","GSMF"
77,77,74,76,375100,"2023-02-03","GSMF"
77,77,73,73,531800,"2023-02-06","GSMF"
73,77,73,74,254600,"2023-02-07","GSMF"
75,75,73,74,196600,"2023-02-08","GSMF"
75,76,73,73,222700,"2023-02-09","GSMF"
74,74,71,73,286600,"2023-02-10","GSMF"
73,73,70,71,593700,"2023-02-13","GSMF"
71,72,70,71,103400,"2023-02-14","GSMF"
71,72,70,72,362000,"2023-02-15","GSMF"
73,74,70,72,284000,"2023-02-16","GSMF"
72,72,71,71,177600,"2023-02-17","GSMF"
71,72,70,71,673700,"2023-02-20","GSMF"
71,71,70,70,186000,"2023-02-21","GSMF"
70,72,70,70,130100,"2023-02-22","GSMF"
70,72,70,71,493300,"2023-02-23","GSMF"
71,71,68,69,635100,"2023-02-24","GSMF"
68,70,67,67,360300,"2023-02-27","GSMF"
67,69,66,69,106900,"2023-02-28","GSMF"
69,69,65,67,1013300,"2023-03-01","GSMF"
68,68,66,67,119500,"2023-03-02","GSMF"
67,67,66,66,264000,"2023-03-03","GSMF"
66,66,64,64,287500,"2023-03-06","GSMF"
64,66,61,62,459500,"2023-03-07","GSMF"
62,63,58,60,903100,"2023-03-08","GSMF"
60,62,59,59,453500,"2023-03-09","GSMF"
59,61,59,60,136100,"2023-03-10","GSMF"
60,60,56,56,796500,"2023-03-13","GSMF"
57,57,54,55,414700,"2023-03-14","GSMF"
55,55,53,55,745300,"2023-03-15","GSMF"
55,55,52,54,1631300,"2023-03-16","GSMF"
54,55,52,55,1361900,"2023-03-17","GSMF"
55,55,53,54,2175700,"2023-03-20","GSMF"
54,55,53,55,1194600,"2023-03-21","GSMF"
55,57,54,56,480300,"2023-03-24","GSMF"
56,56,53,55,735800,"2023-03-27","GSMF"
55,57,54,56,702000,"2023-03-28","GSMF"
56,57,54,55,346100,"2023-03-29","GSMF"
56,56,54,55,113300,"2023-03-30","GSMF"
56,56,55,56,72000,"2023-03-31","GSMF"
56,57,54,56,375800,"2023-04-03","GSMF"
56,72,56,66,21161200,"2023-04-04","GSMF"
66,69,62,64,3130800,"2023-04-05","GSMF"
63,69,62,65,3012700,"2023-04-06","GSMF"
65,70,65,68,3663500,"2023-04-10","GSMF"
64,72,64,67,1753200,"2023-04-11","GSMF"
64,86,64,70,44944700,"2023-04-12","GSMF"
66,72,66,69,3479600,"2023-04-13","GSMF"
85,85,68,68,1968700,"2023-04-14","GSMF"
70,70,66,66,1070500,"2023-04-17","GSMF"
71,71,65,67,801000,"2023-04-18","GSMF"
70,70,63,65,2159300,"2023-04-26","GSMF"
69,69,64,66,172800,"2023-04-27","GSMF"
67,67,63,64,747700,"2023-04-28","GSMF"
64,65,60,64,2759600,"2023-05-02","GSMF"
65,65,62,62,503800,"2023-05-03","GSMF"
67,67,62,64,91200,"2023-05-04","GSMF"
66,66,62,64,80200,"2023-05-05","GSMF"
65,65,62,65,234900,"2023-05-08","GSMF"
67,67,63,65,418700,"2023-05-09","GSMF"
66,66,63,65,68100,"2023-05-10","GSMF"
66,66,63,65,59800,"2023-05-11","GSMF"
69,69,62,62,1134000,"2023-05-12","GSMF"
65,65,62,65,250100,"2023-05-15","GSMF"
65,65,64,64,237200,"2023-05-16","GSMF"
65,71,63,65,5459800,"2023-05-17","GSMF"
64,66,64,65,223500,"2023-05-19","GSMF"
65,65,63,65,490300,"2023-05-22","GSMF"
67,67,64,66,503400,"2023-05-23","GSMF"
66,66,64,66,204400,"2023-05-24","GSMF"
69,69,64,66,199100,"2023-05-25","GSMF"
66,66,64,66,7700,"2023-05-26","GSMF"
66,69,64,68,1281900,"2023-05-29","GSMF"
68,69,67,68,508800,"2023-05-30","GSMF"
68,70,65,69,1146400,"2023-05-31","GSMF"
69,70,67,69,732700,"2023-06-05","GSMF"
70,73,68,69,1432000,"2023-06-06","GSMF"
72,72,68,69,319600,"2023-06-07","GSMF"
71,71,67,69,143700,"2023-06-08","GSMF"
69,69,68,69,256000,"2023-06-09","GSMF"
68,69,65,68,563900,"2023-06-12","GSMF"
68,68,67,68,26400,"2023-06-13","GSMF"
68,68,66,67,66600,"2023-06-14","GSMF"
70,70,66,67,170500,"2023-06-15","GSMF"
69,69,65,66,291600,"2023-06-16","GSMF"
69,69,65,67,455100,"2023-06-19","GSMF"
69,69,65,67,114000,"2023-06-20","GSMF"
67,67,65,67,71100,"2023-06-21","GSMF"
66,67,66,67,31500,"2023-06-22","GSMF"
65,67,65,66,103800,"2023-06-23","GSMF"
69,69,65,66,142400,"2023-06-26","GSMF"
69,69,65,68,623500,"2023-06-27","GSMF"
72,72,66,67,211300,"2023-07-03","GSMF"
71,71,66,67,330800,"2023-07-04","GSMF"
72,72,66,68,152800,"2023-07-05","GSMF"
67,70,66,67,1502700,"2023-07-06","GSMF"
72,72,66,67,826600,"2023-07-07","GSMF"
71,71,65,66,801000,"2023-07-10","GSMF"
69,72,66,71,9732500,"2023-07-11","GSMF"
72,82,71,78,13587000,"2023-07-12","GSMF"
73,81,73,75,3831600,"2023-07-13","GSMF"
70,78,70,76,1548800,"2023-07-14","GSMF"
71,77,70,73,2621300,"2023-07-17","GSMF"
68,73,68,71,592000,"2023-07-18","GSMF"
67,72,67,72,345200,"2023-07-20","GSMF"
68,72,68,72,43600,"2023-07-21","GSMF"
69,77,69,75,1805000,"2023-07-24","GSMF"
73,76,73,74,304100,"2023-07-25","GSMF"
70,80,70,78,1119300,"2023-07-26","GSMF"
73,78,73,75,1361100,"2023-07-27","GSMF"
71,76,71,75,154300,"2023-07-28","GSMF"
73,77,73,74,160200,"2023-07-31","GSMF"
73,76,72,72,233500,"2023-08-01","GSMF"
68,76,68,72,420500,"2023-08-02","GSMF"
69,72,69,71,153100,"2023-08-03","GSMF"
74,75,72,73,230100,"2023-08-04","GSMF"
75,75,71,72,449000,"2023-08-07","GSMF"
68,76,68,71,172800,"2023-08-08","GSMF"
67,74,67,73,119200,"2023-08-09","GSMF"
68,73,68,72,545600,"2023-08-10","GSMF"
73,73,69,69,260600,"2023-08-11","GSMF"
70,72,65,67,1095700,"2023-08-14","GSMF"
70,70,68,69,73900,"2023-08-15","GSMF"
71,71,68,71,69300,"2023-08-16","GSMF"
72,72,68,71,34500,"2023-08-18","GSMF"
71,72,69,71,22800,"2023-08-21","GSMF"
71,72,69,70,244700,"2023-08-22","GSMF"
71,71,68,69,41500,"2023-08-23","GSMF"
71,71,68,70,139500,"2023-08-24","GSMF"
71,71,68,69,41900,"2023-08-25","GSMF"
71,71,66,69,54000,"2023-08-28","GSMF"
71,71,65,65,442800,"2023-08-29","GSMF"
69,69,65,67,673000,"2023-08-30","GSMF"
68,68,65,67,63300,"2023-08-31","GSMF"
68,68,66,66,56300,"2023-09-01","GSMF"
69,69,61,61,705300,"2023-09-04","GSMF"
68,68,62,63,302600,"2023-09-05","GSMF"
60,65,60,65,369100,"2023-09-06","GSMF"
57,66,57,64,127900,"2023-09-07","GSMF"
65,65,62,65,205300,"2023-09-08","GSMF"
63,65,63,64,156600,"2023-09-11","GSMF"
59,65,59,65,112400,"2023-09-12","GSMF"
60,65,60,63,1052200,"2023-09-13","GSMF"
59,63,58,60,1246500,"2023-09-14","GSMF"
59,61,59,60,706200,"2023-09-15","GSMF"
55,61,55,60,9500,"2023-09-18","GSMF"
56,62,56,60,171900,"2023-09-19","GSMF"
56,62,56,61,79900,"2023-09-20","GSMF"
57,63,57,62,36100,"2023-09-21","GSMF"
57,64,57,60,174700,"2023-09-22","GSMF"
60,62,59,60,224100,"2023-09-25","GSMF"
57,63,57,61,143300,"2023-09-26","GSMF"
57,63,57,61,198700,"2023-09-27","GSMF"
57,65,57,62,225500,"2023-09-29","GSMF"
60,63,60,61,44100,"2023-10-02","GSMF"
60,70,60,62,1943000,"2023-10-03","GSMF"
60,76,60,67,12283900,"2023-10-04","GSMF"
63,70,63,67,1704800,"2023-10-05","GSMF"
65,67,64,64,590700,"2023-10-06","GSMF"
64,66,63,65,611900,"2023-10-09","GSMF"
65,65,63,64,369900,"2023-10-10","GSMF"
65,70,63,64,792200,"2023-10-11","GSMF"
64,65,63,64,251300,"2023-10-12","GSMF"
64,65,62,62,590100,"2023-10-13","GSMF"
63,64,62,64,228300,"2023-10-16","GSMF"
64,66,62,63,783700,"2023-10-17","GSMF"
62,64,62,63,132200,"2023-10-18","GSMF"
60,64,60,62,236500,"2023-10-19","GSMF"
62,65,62,63,82800,"2023-10-20","GSMF"
63,63,63,63,103100,"2023-10-23","GSMF"
62,64,62,63,124500,"2023-10-24","GSMF"
64,65,62,63,66300,"2023-10-25","GSMF"
62,64,62,64,65100,"2023-10-26","GSMF"
61,75,61,66,1315700,"2023-10-27","GSMF"
64,68,64,66,270300,"2023-10-30","GSMF"
62,70,61,64,1920300,"2023-10-31","GSMF"
61,64,61,63,156400,"2023-11-01","GSMF"
59,63,59,62,103000,"2023-11-02","GSMF"
58,63,58,63,51400,"2023-11-03","GSMF"
59,64,59,64,44100,"2023-11-06","GSMF"
60,63,60,63,122700,"2023-11-07","GSMF"
60,70,60,64,1027100,"2023-11-08","GSMF"
60,66,60,63,168600,"2023-11-09","GSMF"
61,65,61,64,29700,"2023-11-10","GSMF"
61,64,61,62,77800,"2023-11-13","GSMF"
62,63,62,62,111500,"2023-11-14","GSMF"
59,65,59,64,249100,"2023-11-15","GSMF"
62,64,62,63,33200,"2023-11-16","GSMF"
62,65,62,65,90400,"2023-11-17","GSMF"
62,65,62,63,8600,"2023-11-20","GSMF"
61,64,61,64,24800,"2023-11-21","GSMF"
61,63,61,63,99000,"2023-11-22","GSMF"
60,65,60,63,134800,"2023-11-23","GSMF"
60,65,60,63,97300,"2023-11-24","GSMF"
62,63,62,63,20600,"2023-11-27","GSMF"
63,64,62,63,24500,"2023-11-28","GSMF"
62,64,62,64,20200,"2023-11-29","GSMF"
62,63,61,63,192200,"2023-11-30","GSMF"
62,62,61,61,104200,"2023-12-01","GSMF"
62,63,61,62,102000,"2023-12-04","GSMF"
62,63,62,63,33300,"2023-12-05","GSMF"
62,63,61,62,35900,"2023-12-06","GSMF"
62,62,61,62,32500,"2023-12-07","GSMF"
62,62,59,62,602100,"2023-12-08","GSMF"
60,61,59,60,206700,"2023-12-11","GSMF"
61,63,56,59,779900,"2023-12-12","GSMF"
59,60,58,60,30200,"2023-12-13","GSMF"
60,60,58,60,3400,"2023-12-14","GSMF"
58,60,58,60,2200,"2023-12-15","GSMF"
58,60,58,60,400,"2023-12-18","GSMF"
60,60,58,60,27300,"2023-12-19","GSMF"
60,60,59,59,32200,"2023-12-20","GSMF"
59,59,59,59,600,"2023-12-21","GSMF"
60,75,59,62,3332700,"2023-12-22","GSMF"
58,63,58,61,396500,"2023-12-27","GSMF"
57,61,57,60,61400,"2023-12-28","GSMF"
57,61,57,61,178200,"2023-12-29","GSMF"
59,61,59,61,35100,"2024-01-02","GSMF"
57,61,57,61,116900,"2024-01-03","GSMF"
58,67,58,62,441200,"2024-01-04","GSMF"
60,64,60,61,86800,"2024-01-05","GSMF"
58,64,58,62,130600,"2024-01-08","GSMF"
62,63,61,62,30300,"2024-01-09","GSMF"
62,63,60,63,317300,"2024-01-10","GSMF"
62,62,61,61,182600,"2024-01-11","GSMF"
62,62,61,62,21300,"2024-01-12","GSMF"
61,63,60,62,12700,"2024-01-15","GSMF"
61,66,60,63,645900,"2024-01-16","GSMF"
63,66,63,63,227400,"2024-01-17","GSMF"
62,66,62,64,280900,"2024-01-18","GSMF"
62,63,62,63,2200,"2024-01-19","GSMF"
63,63,61,62,20000,"2024-01-22","GSMF"
61,62,61,62,100400,"2024-01-23","GSMF"
63,64,61,61,5200,"2024-01-24","GSMF"
64,64,60,61,355900,"2024-01-25","GSMF"
60,61,60,61,3500,"2024-01-26","GSMF"
60,62,59,61,57200,"2024-01-29","GSMF"
60,65,60,64,121700,"2024-01-30","GSMF"
64,64,62,64,1100,"2024-01-31","GSMF"
64,64,62,64,2400,"2024-02-01","GSMF"
63,63,63,63,200,"2024-02-02","GSMF"
63,63,61,61,39500,"2024-02-05","GSMF"
61,61,61,61,4200,"2024-02-06","GSMF"
61,61,59,60,38600,"2024-02-07","GSMF"
61,61,58,58,154400,"2024-02-12","GSMF"
58,64,58,63,731600,"2024-02-13","GSMF"
62,63,61,63,7100,"2024-02-15","GSMF"
61,65,60,65,96900,"2024-02-16","GSMF"
63,63,62,63,3700,"2024-02-19","GSMF"
63,63,62,63,11700,"2024-02-20","GSMF"
63,63,62,63,1200,"2024-02-21","GSMF"
62,63,62,63,3200,"2024-02-22","GSMF"
62,63,62,63,400,"2024-02-23","GSMF"
63,63,60,62,51200,"2024-02-26","GSMF"
62,62,60,61,14700,"2024-02-27","GSMF"
61,62,60,62,7200,"2024-02-28","GSMF"
62,62,62,62,200,"2024-02-29","GSMF"
62,62,60,60,52500,"2024-03-01","GSMF"
60,62,58,59,213200,"2024-03-04","GSMF"
60,60,58,59,234200,"2024-03-05","GSMF"
57,59,57,58,378700,"2024-03-06","GSMF"
58,58,56,57,214000,"2024-03-07","GSMF"
50,57,50,57,129300,"2024-03-08","GSMF"
56,56,55,56,88600,"2024-03-13","GSMF"
56,56,55,55,79800,"2024-03-14","GSMF"
56,57,54,57,61100,"2024-03-15","GSMF"
57,57,55,57,14400,"2024-03-18","GSMF"
57,65,57,60,599500,"2024-03-19","GSMF"
63,63,57,59,103500,"2024-03-20","GSMF"
58,61,58,60,25500,"2024-03-21","GSMF"
58,59,58,59,70000,"2024-03-22","GSMF"
60,60,58,59,18600,"2024-03-25","GSMF"
60,60,55,55,494600,"2024-03-26","GSMF"
55,55,50,50,3296900,"2024-03-27","GSMF"
50,50,50,50,59600,"2024-03-28","GSMF"
50,51,50,50,1115100,"2024-04-01","GSMF"
50,51,50,50,405800,"2024-04-02","GSMF"
51,51,50,51,22100,"2024-04-03","GSMF"
51,51,50,50,104700,"2024-04-04","GSMF"
50,51,50,51,25100,"2024-04-05","GSMF"
50,50,50,50,84900,"2024-04-16","GSMF"
50,51,50,50,159100,"2024-04-17","GSMF"
50,51,50,50,33600,"2024-04-18","GSMF"
51,51,50,51,62600,"2024-04-19","GSMF"
50,51,50,51,38400,"2024-04-22","GSMF"
50,51,50,51,34100,"2024-04-23","GSMF"
50,51,50,51,44200,"2024-04-24","GSMF"
51,51,50,51,6400,"2024-04-25","GSMF"
50,50,50,50,54800,"2024-04-26","GSMF"
51,55,50,51,160100,"2024-04-29","GSMF"
50,50,50,50,29300,"2024-04-30","GSMF"
51,51,51,51,100,"2024-05-02","GSMF"
50,50,50,50,1100,"2024-05-03","GSMF"
50,51,50,51,14200,"2024-05-06","GSMF"
51,51,50,51,15300,"2024-05-07","GSMF"
50,51,50,51,1400,"2024-05-08","GSMF"
51,54,50,50,167000,"2024-05-13","GSMF"
52,52,50,50,31200,"2024-05-14","GSMF"
50,50,50,50,100,"2024-05-15","GSMF"
50,51,50,50,400,"2024-05-16","GSMF"
51,51,50,50,800,"2024-05-17","GSMF"
50,51,50,51,800,"2024-05-20","GSMF"
50,50,50,50,800,"2024-05-21","GSMF"
50,51,50,51,16400,"2024-05-22","GSMF"
50,50,50,50,6300,"2024-05-27","GSMF"
51,51,50,50,29400,"2024-05-28","GSMF"
50,51,50,51,140000,"2024-05-29","GSMF"
51,51,50,51,85800,"2024-05-30","GSMF"
50,50,50,50,26600,"2024-05-31","GSMF"
50,50,50,50,22900,"2024-06-03","GSMF"
50,50,50,50,7100,"2024-06-04","GSMF"
50,50,50,50,5100,"2024-06-05","GSMF"
50,50,50,50,500,"2024-06-06","GSMF"
50,50,50,50,0,"2024-06-07","GSMF"
50,50,50,50,0,"2024-06-10","GSMF"
50,50,50,50,400,"2024-06-11","GSMF"
50,50,50,50,20100,"2024-06-12","GSMF"
50,50,50,50,0,"2024-06-13","GSMF"
50,50,50,50,0,"2024-06-14","GSMF"
50,50,50,50,6000,"2024-06-19","GSMF"
50,50,50,50,0,"2024-06-20","GSMF"
50,50,50,50,0,"2024-06-21","GSMF"
50,50,50,50,34000,"2024-06-24","GSMF"
50,50,50,50,5000,"2024-06-25","GSMF"
50,50,50,50,6200,"2024-06-26","GSMF"
50,50,50,50,10400,"2024-06-27","GSMF"
50,50,50,50,6000,"2024-06-28","GSMF"
50,50,50,50,1000,"2024-07-01","GSMF"
50,50,50,50,3100,"2024-07-02","GSMF"
50,50,50,50,108800,"2024-07-03","GSMF"
50,50,50,50,2200,"2024-07-04","GSMF"
50,50,50,50,6600,"2024-07-05","GSMF"
50,50,50,50,11100,"2024-07-08","GSMF"
50,50,50,50,1000,"2024-07-09","GSMF"
50,50,50,50,1000,"2024-07-10","GSMF"
50,50,50,50,51000,"2024-07-11","GSMF"
50,50,50,50,2000,"2024-07-12","GSMF"
50,50,50,50,8400,"2024-07-15","GSMF"
50,50,50,50,3900,"2024-07-16","GSMF"
50,50,50,50,103100,"2024-07-17","GSMF"
50,50,50,50,4900,"2024-07-18","GSMF"
50,50,50,50,51000,"2024-07-19","GSMF"
51,54,50,50,146400,"2024-07-22","GSMF"
50,55,50,52,329100,"2024-07-23","GSMF"
50,53,50,50,7021200,"2024-07-24","GSMF"
50,53,50,51,262600,"2024-07-25","GSMF"
51,51,50,50,463200,"2024-07-26","GSMF"
50,51,50,50,58200,"2024-07-29","GSMF"
50,51,50,51,127000,"2024-07-30","GSMF"
50,51,50,50,282000,"2024-07-31","GSMF"
50,51,50,51,317500,"2024-08-01","GSMF"
50,51,50,51,148100,"2024-08-02","GSMF"
51,51,50,50,41600,"2024-08-05","GSMF"
50,50,50,50,7200,"2024-08-06","GSMF"
50,50,50,50,13000,"2024-08-07","GSMF"
50,50,50,50,100,"2024-08-08","GSMF"
50,55,50,51,311000,"2024-08-09","GSMF"
50,51,50,50,383200,"2024-08-12","GSMF"
50,51,50,50,104000,"2024-08-13","GSMF"
50,59,50,50,2598800,"2024-08-14","GSMF"
50,52,50,51,601200,"2024-08-15","GSMF"
51,51,50,50,267600,"2024-08-16","GSMF"
51,51,50,50,50200,"2024-08-19","GSMF"
50,52,50,51,423800,"2024-08-20","GSMF"
51,51,50,51,3836300,"2024-08-21","GSMF"
51,52,50,51,387200,"2024-08-22","GSMF"
50,51,50,51,123500,"2024-08-23","GSMF"
50,51,50,50,2322100,"2024-08-26","GSMF"
51,53,50,50,5962200,"2024-08-27","GSMF"
51,52,50,51,1013000,"2024-08-28","GSMF"
51,55,50,51,6035200,"2024-08-29","GSMF"
51,52,51,51,1376700,"2024-08-30","GSMF"
51,52,50,51,463400,"2024-09-02","GSMF"
51,52,50,52,84800,"2024-09-03","GSMF"
52,52,51,52,152500,"2024-09-04","GSMF"
51,52,51,52,300,"2024-09-05","GSMF"
52,59,52,54,2655100,"2024-09-06","GSMF"
54,54,52,53,1914500,"2024-09-09","GSMF"
53,54,53,54,146600,"2024-09-10","GSMF"
53,53,52,53,876300,"2024-09-11","GSMF"
53,53,52,52,178300,"2024-09-12","GSMF"
52,53,51,53,483400,"2024-09-13","GSMF"
54,57,52,53,166000,"2024-09-17","GSMF"
53,53,52,53,50400,"2024-09-18","GSMF"
53,53,51,53,578900,"2024-09-19","GSMF"
53,53,51,53,214600,"2024-09-20","GSMF"
53,57,52,53,1365500,"2024-09-23","GSMF"
53,53,50,52,1964700,"2024-09-24","GSMF"
52,52,51,52,680800,"2024-09-25","GSMF"
52,52,51,52,59100,"2024-09-26","GSMF"
52,52,51,51,152600,"2024-09-27","GSMF"
52,52,51,52,162300,"2024-09-30","GSMF"
52,52,51,52,150100,"2024-10-01","GSMF"
52,52,50,51,433000,"2024-10-02","GSMF"
51,52,50,52,263300,"2024-10-03","GSMF"
51,52,51,52,86900,"2024-10-04","GSMF"
52,52,51,52,158900,"2024-10-07","GSMF"
51,52,51,52,193900,"2024-10-08","GSMF"
52,54,51,51,137500,"2024-10-09","GSMF"
51,52,51,52,25100,"2024-10-10","GSMF"
52,52,51,51,113100,"2024-10-11","GSMF"
51,53,51,52,431900,"2024-10-14","GSMF"
51,53,51,52,98600,"2024-10-15","GSMF"
52,53,51,52,56700,"2024-10-16","GSMF"
53,68,52,62,31702700,"2024-10-17","GSMF"
55,63,54,59,9574000,"2024-10-18","GSMF"
59,62,57,61,4261600,"2024-10-21","GSMF"
62,62,59,60,1428700,"2024-10-22","GSMF"
61,61,54,57,8086200,"2024-10-23","GSMF"
57,63,55,58,4181700,"2024-10-24","GSMF"
58,60,57,58,836000,"2024-10-25","GSMF"
59,59,57,58,818700,"2024-10-28","GSMF"
57,59,56,59,1230100,"2024-10-29","GSMF"
59,67,57,64,14363500,"2024-10-30","GSMF"
64,67,60,61,6325000,"2024-10-31","GSMF"
61,64,59,61,5458600,"2024-11-01","GSMF"