"Open","High","Low","Close","Volume","Date","Emiten"
242,242,242,242,1496300,"2021-09-06","GPSO"
302,302,226,232,168403900,"2021-09-07","GPSO"
230,250,216,216,59392100,"2021-09-08","GPSO"
202,214,202,202,12248300,"2021-09-09","GPSO"
190,190,188,188,2532900,"2021-09-10","GPSO"
175,222,175,192,45902300,"2021-09-13","GPSO"
196,206,193,194,9817300,"2021-09-14","GPSO"
193,195,182,186,9408200,"2021-09-15","GPSO"
186,195,180,185,7779800,"2021-09-16","GPSO"
185,195,182,185,9425400,"2021-09-17","GPSO"
184,186,173,173,14736900,"2021-09-20","GPSO"
173,176,164,166,4385100,"2021-09-21","GPSO"
169,170,155,155,9255300,"2021-09-22","GPSO"
155,208,145,208,35817100,"2021-09-23","GPSO"
220,240,194,194,38422200,"2021-09-24","GPSO"
196,200,181,181,5086200,"2021-09-27","GPSO"
180,180,169,170,4466200,"2021-09-28","GPSO"
170,180,165,172,2717700,"2021-09-29","GPSO"
172,174,165,165,1440800,"2021-09-30","GPSO"
165,171,165,168,1666900,"2021-10-01","GPSO"
168,174,168,170,1691700,"2021-10-04","GPSO"
170,184,166,174,2701300,"2021-10-05","GPSO"
177,179,172,172,1860300,"2021-10-06","GPSO"
173,173,167,169,773300,"2021-10-07","GPSO"
168,169,162,165,1816000,"2021-10-08","GPSO"
165,169,163,165,984500,"2021-10-11","GPSO"
166,166,160,160,942000,"2021-10-12","GPSO"
160,166,155,157,906600,"2021-10-13","GPSO"
160,160,151,155,1299700,"2021-10-14","GPSO"
165,166,152,157,1740600,"2021-10-15","GPSO"
158,160,155,158,1144600,"2021-10-18","GPSO"
159,160,156,157,1126800,"2021-10-19","GPSO"
157,182,155,171,9695200,"2021-10-21","GPSO"
172,187,172,186,14310300,"2021-10-22","GPSO"
186,198,173,173,20300200,"2021-10-25","GPSO"
173,174,161,161,9009600,"2021-10-26","GPSO"
161,164,155,161,2361700,"2021-10-27","GPSO"
161,165,158,160,1286900,"2021-10-28","GPSO"
161,164,156,159,1206000,"2021-10-29","GPSO"
159,162,155,158,1138800,"2021-11-01","GPSO"
158,160,158,158,494000,"2021-11-02","GPSO"
158,159,156,156,682700,"2021-11-03","GPSO"
156,160,155,156,618900,"2021-11-04","GPSO"
157,160,155,157,704800,"2021-11-05","GPSO"
159,161,156,158,249400,"2021-11-08","GPSO"
158,158,156,158,1292400,"2021-11-09","GPSO"
158,158,156,157,485600,"2021-11-10","GPSO"
157,158,155,155,1422800,"2021-11-11","GPSO"
154,154,152,153,1866700,"2021-11-12","GPSO"
153,154,152,154,279900,"2021-11-15","GPSO"
154,158,150,154,2210100,"2021-11-16","GPSO"
154,164,152,154,3544900,"2021-11-17","GPSO"
157,159,154,156,967500,"2021-11-18","GPSO"
156,160,155,157,1960500,"2021-11-19","GPSO"
159,161,156,158,1262800,"2021-11-22","GPSO"
158,164,156,158,1437700,"2021-11-23","GPSO"
157,157,154,155,762600,"2021-11-24","GPSO"
154,158,153,155,573700,"2021-11-25","GPSO"
155,155,150,150,545100,"2021-11-26","GPSO"
150,154,145,152,974100,"2021-11-29","GPSO"
152,152,142,142,1764200,"2021-11-30","GPSO"
142,146,141,142,428900,"2021-12-01","GPSO"
141,141,133,135,1315700,"2021-12-02","GPSO"
133,135,128,129,502600,"2021-12-03","GPSO"
129,134,129,131,232200,"2021-12-06","GPSO"
131,134,125,125,292200,"2021-12-07","GPSO"
125,145,122,138,3884900,"2021-12-08","GPSO"
145,145,130,131,675400,"2021-12-09","GPSO"
134,138,131,135,236600,"2021-12-10","GPSO"
135,140,131,133,410000,"2021-12-13","GPSO"
133,134,127,127,414900,"2021-12-14","GPSO"
127,133,125,130,134300,"2021-12-15","GPSO"
130,133,127,128,131100,"2021-12-16","GPSO"
130,130,127,130,62800,"2021-12-17","GPSO"
133,133,128,129,215600,"2021-12-20","GPSO"
129,137,126,134,1033500,"2021-12-21","GPSO"
127,136,127,135,878200,"2021-12-22","GPSO"
135,142,129,136,1033000,"2021-12-23","GPSO"
143,143,130,134,3110800,"2021-12-24","GPSO"
144,144,130,133,283400,"2021-12-27","GPSO"
140,140,132,132,154700,"2021-12-28","GPSO"
133,133,126,126,887900,"2021-12-29","GPSO"
126,134,125,130,163700,"2021-12-30","GPSO"
129,130,125,129,208100,"2022-01-03","GPSO"
127,129,124,128,249000,"2022-01-04","GPSO"
128,128,123,125,421500,"2022-01-05","GPSO"
128,136,120,133,2512900,"2022-01-06","GPSO"
172,172,130,134,1129900,"2022-01-07","GPSO"
136,136,131,135,730500,"2022-01-10","GPSO"
131,137,128,131,1161300,"2022-01-11","GPSO"
131,135,122,128,248900,"2022-01-12","GPSO"
124,132,124,129,87400,"2022-01-13","GPSO"
129,136,120,125,12761300,"2022-01-14","GPSO"
125,128,124,126,874600,"2022-01-17","GPSO"
130,136,125,130,2688300,"2022-01-18","GPSO"
126,175,126,175,68580800,"2022-01-19","GPSO"
177,188,163,163,131675500,"2022-01-20","GPSO"
154,163,152,152,6510400,"2022-01-21","GPSO"
143,173,142,142,118086200,"2022-01-24","GPSO"
142,162,133,152,91530300,"2022-01-25","GPSO"
153,170,142,142,122481300,"2022-01-26","GPSO"
142,156,134,153,83993400,"2022-01-27","GPSO"
153,158,143,143,39610600,"2022-01-28","GPSO"
143,144,136,137,7115800,"2022-01-31","GPSO"
137,139,133,134,7670100,"2022-02-02","GPSO"
135,147,132,134,24961700,"2022-02-03","GPSO"
134,141,132,135,6078700,"2022-02-04","GPSO"
135,138,133,135,3046300,"2022-02-07","GPSO"
134,149,134,139,59180500,"2022-02-08","GPSO"
140,141,133,135,6925500,"2022-02-09","GPSO"
134,137,134,136,1952300,"2022-02-10","GPSO"
128,138,128,135,2697100,"2022-02-11","GPSO"
137,137,129,133,3472500,"2022-02-14","GPSO"
133,133,130,130,2665400,"2022-02-15","GPSO"
129,132,128,130,2530200,"2022-02-16","GPSO"
130,132,128,129,1292900,"2022-02-17","GPSO"
128,130,124,126,3145200,"2022-02-18","GPSO"
129,129,126,127,1215100,"2022-02-21","GPSO"
131,131,123,124,1710100,"2022-02-22","GPSO"
126,126,122,124,1521600,"2022-02-23","GPSO"
125,126,116,116,2935000,"2022-02-24","GPSO"
122,122,108,114,2073000,"2022-02-25","GPSO"
119,119,109,114,1316600,"2022-03-01","GPSO"
119,119,109,112,1113600,"2022-03-02","GPSO"
112,114,105,107,1017900,"2022-03-04","GPSO"
107,107,100,100,2141700,"2022-03-07","GPSO"
106,106,96,98,1207400,"2022-03-08","GPSO"
103,112,92,104,2242900,"2022-03-09","GPSO"
111,117,103,107,2120200,"2022-03-10","GPSO"
112,112,105,105,703400,"2022-03-11","GPSO"
105,105,105,105,0,"2022-03-14","GPSO"
107,107,103,104,496000,"2022-03-15","GPSO"
110,112,102,109,1508800,"2022-03-16","GPSO"
115,118,106,114,13430200,"2022-03-17","GPSO"
114,123,107,107,37302500,"2022-03-18","GPSO"
102,108,102,106,1861300,"2022-03-21","GPSO"
101,107,101,103,1409700,"2022-03-22","GPSO"
103,105,100,103,931900,"2022-03-23","GPSO"
96,104,96,103,592500,"2022-03-24","GPSO"
103,104,99,99,833300,"2022-03-25","GPSO"
99,101,97,98,744800,"2022-03-28","GPSO"
93,105,93,103,3509300,"2022-03-29","GPSO"
104,105,97,99,1559500,"2022-03-30","GPSO"
97,101,97,100,691400,"2022-03-31","GPSO"
97,101,97,99,653900,"2022-04-01","GPSO"
94,101,94,100,595100,"2022-04-04","GPSO"
95,101,95,100,626400,"2022-04-05","GPSO"
98,107,98,101,6133200,"2022-04-06","GPSO"
102,102,99,100,721500,"2022-04-07","GPSO"
99,101,99,100,937600,"2022-04-08","GPSO"
99,101,97,98,496000,"2022-04-11","GPSO"
95,100,95,98,497300,"2022-04-12","GPSO"
95,100,95,98,557400,"2022-04-13","GPSO"
96,100,96,100,564600,"2022-04-14","GPSO"
95,135,95,135,61896100,"2022-04-18","GPSO"
135,147,126,126,85502300,"2022-04-19","GPSO"
126,131,118,118,36166000,"2022-04-20","GPSO"
118,136,112,112,65945700,"2022-04-21","GPSO"
114,124,110,112,23418300,"2022-04-22","GPSO"
113,115,105,106,3549400,"2022-04-25","GPSO"
99,111,99,105,7791500,"2022-04-26","GPSO"
105,107,102,104,1839800,"2022-04-27","GPSO"
104,105,102,104,1030200,"2022-04-28","GPSO"
98,108,98,100,4654900,"2022-05-09","GPSO"
94,102,94,100,1128700,"2022-05-10","GPSO"
93,103,93,101,914100,"2022-05-11","GPSO"
95,102,95,100,628900,"2022-05-12","GPSO"
102,102,98,100,487400,"2022-05-13","GPSO"
98,102,94,96,2500100,"2022-05-17","GPSO"
90,99,90,98,1122000,"2022-05-18","GPSO"
93,100,93,100,518500,"2022-05-19","GPSO"
93,100,93,98,815800,"2022-05-20","GPSO"
99,126,98,107,77931400,"2022-05-23","GPSO"
112,112,102,103,8639300,"2022-05-24","GPSO"
105,106,102,102,2032100,"2022-05-25","GPSO"
108,110,102,105,11470400,"2022-05-27","GPSO"
112,122,104,106,47445500,"2022-05-30","GPSO"
109,109,103,104,3122200,"2022-05-31","GPSO"
99,105,99,103,1404500,"2022-06-02","GPSO"
105,105,100,102,3448000,"2022-06-03","GPSO"
104,106,101,103,4555900,"2022-06-06","GPSO"
102,116,102,104,45968800,"2022-06-07","GPSO"
98,107,98,105,4154600,"2022-06-08","GPSO"
105,133,103,112,106819700,"2022-06-09","GPSO"
113,116,106,107,15925100,"2022-06-10","GPSO"
107,111,107,111,6448100,"2022-06-13","GPSO"
105,119,105,107,23102800,"2022-06-14","GPSO"
107,112,106,107,6034600,"2022-06-15","GPSO"
101,111,101,109,2753600,"2022-06-16","GPSO"
109,115,107,109,6452100,"2022-06-17","GPSO"
102,111,102,108,1671300,"2022-06-20","GPSO"
107,131,107,130,116802300,"2022-06-21","GPSO"
133,138,121,121,65974700,"2022-06-22","GPSO"
121,121,113,116,9299500,"2022-06-23","GPSO"
116,119,114,116,5787300,"2022-06-24","GPSO"
116,123,113,115,11076200,"2022-06-27","GPSO"
108,123,108,114,13077800,"2022-06-28","GPSO"
108,128,108,113,79446100,"2022-06-29","GPSO"
113,125,113,115,32888200,"2022-06-30","GPSO"
115,119,112,115,15528000,"2022-07-01","GPSO"
115,117,107,111,7523800,"2022-07-04","GPSO"
107,140,107,113,181688800,"2022-07-05","GPSO"
113,122,112,116,28853700,"2022-07-06","GPSO"
117,119,115,116,7266200,"2022-07-07","GPSO"
116,121,116,117,11346800,"2022-07-08","GPSO"
117,145,116,123,172847600,"2022-07-11","GPSO"
117,128,117,123,20685200,"2022-07-12","GPSO"
115,127,115,125,8745900,"2022-07-13","GPSO"
121,127,121,124,6803100,"2022-07-14","GPSO"
122,126,119,121,5789000,"2022-07-15","GPSO"
121,126,120,122,7725700,"2022-07-18","GPSO"
120,124,120,121,4109700,"2022-07-19","GPSO"
120,122,120,121,1805900,"2022-07-20","GPSO"
121,121,119,119,2405600,"2022-07-21","GPSO"
119,124,118,120,4830700,"2022-07-22","GPSO"
117,122,117,119,1536700,"2022-07-25","GPSO"
119,121,119,119,1687700,"2022-07-26","GPSO"
112,120,112,117,2111000,"2022-07-27","GPSO"
113,119,113,118,638500,"2022-07-28","GPSO"
118,120,116,117,1576100,"2022-07-29","GPSO"
114,118,114,114,1825400,"2022-08-01","GPSO"
107,117,107,113,1560700,"2022-08-02","GPSO"
108,114,108,112,1904600,"2022-08-03","GPSO"
112,115,111,112,602700,"2022-08-04","GPSO"
110,113,108,111,1085100,"2022-08-05","GPSO"
106,115,106,112,4044100,"2022-08-08","GPSO"
107,114,107,109,1058300,"2022-08-09","GPSO"
108,114,108,109,2797100,"2022-08-10","GPSO"
109,117,108,111,5797300,"2022-08-11","GPSO"
112,114,112,113,2100100,"2022-08-12","GPSO"
113,113,109,111,897400,"2022-08-15","GPSO"
111,114,110,110,769200,"2022-08-16","GPSO"
105,110,105,109,732800,"2022-08-18","GPSO"
109,113,108,109,1254300,"2022-08-19","GPSO"
109,111,108,109,1012400,"2022-08-22","GPSO"
108,112,108,110,997800,"2022-08-23","GPSO"
109,119,109,110,15967200,"2022-08-24","GPSO"
110,123,110,112,30669200,"2022-08-25","GPSO"
112,115,112,112,4041300,"2022-08-26","GPSO"
113,151,111,151,177991800,"2022-08-29","GPSO"
154,170,141,141,81047500,"2022-08-30","GPSO"
132,149,132,132,120585100,"2022-08-31","GPSO"
124,130,123,123,18822800,"2022-09-01","GPSO"
122,128,121,124,17816300,"2022-09-02","GPSO"
118,126,118,123,7445300,"2022-09-05","GPSO"
123,128,123,123,10845500,"2022-09-06","GPSO"
124,126,122,123,5586100,"2022-09-07","GPSO"
123,125,122,124,2975200,"2022-09-08","GPSO"
124,131,123,127,29174100,"2022-09-09","GPSO"
125,129,125,126,5065100,"2022-09-12","GPSO"
123,127,123,123,4625800,"2022-09-13","GPSO"
119,128,119,124,11111600,"2022-09-14","GPSO"
120,125,120,123,2079900,"2022-09-15","GPSO"
120,124,120,121,1487700,"2022-09-16","GPSO"
113,131,113,118,55159500,"2022-09-19","GPSO"
118,122,117,119,5119400,"2022-09-20","GPSO"
119,125,118,119,11498700,"2022-09-21","GPSO"
120,146,119,129,169802000,"2022-09-22","GPSO"
129,166,125,135,361292700,"2022-09-23","GPSO"
136,142,127,131,42548700,"2022-09-26","GPSO"
135,139,130,132,18457600,"2022-09-27","GPSO"
132,134,125,126,9934600,"2022-09-28","GPSO"
127,135,125,130,28595300,"2022-09-29","GPSO"
130,131,121,121,11289600,"2022-09-30","GPSO"
115,124,115,124,4298100,"2022-10-03","GPSO"
116,126,116,123,5131300,"2022-10-04","GPSO"
121,135,121,125,42057300,"2022-10-05","GPSO"
118,127,118,125,5602400,"2022-10-06","GPSO"
117,126,117,124,3183800,"2022-10-07","GPSO"
122,127,122,125,3430700,"2022-10-10","GPSO"
127,128,123,124,5452500,"2022-10-11","GPSO"
117,125,116,120,7660900,"2022-10-12","GPSO"
113,120,113,116,1544700,"2022-10-13","GPSO"
115,121,115,116,2798100,"2022-10-14","GPSO"
109,118,109,111,3807200,"2022-10-17","GPSO"
108,115,107,111,3866300,"2022-10-18","GPSO"
109,115,109,112,3871000,"2022-10-19","GPSO"
110,116,110,114,3549500,"2022-10-20","GPSO"
113,116,113,113,1541300,"2022-10-21","GPSO"
112,116,112,114,1875300,"2022-10-24","GPSO"
112,114,111,112,1746600,"2022-10-25","GPSO"
112,119,111,113,11035800,"2022-10-26","GPSO"
112,120,112,116,14837700,"2022-10-27","GPSO"
117,125,116,120,10670800,"2022-10-28","GPSO"
122,125,118,121,4854100,"2022-10-31","GPSO"
122,123,119,121,2241500,"2022-11-01","GPSO"
122,122,118,119,2357000,"2022-11-02","GPSO"
118,125,116,116,18319400,"2022-11-03","GPSO"
115,118,112,113,4970400,"2022-11-04","GPSO"
113,120,113,120,5536300,"2022-11-07","GPSO"
120,122,113,114,25062500,"2022-11-08","GPSO"
108,116,108,113,1850800,"2022-11-09","GPSO"
112,114,111,113,1484700,"2022-11-10","GPSO"
113,116,112,113,3129800,"2022-11-11","GPSO"
113,114,109,112,2021600,"2022-11-14","GPSO"
113,113,111,111,818400,"2022-11-15","GPSO"
111,132,111,116,134863000,"2022-11-16","GPSO"
117,119,113,117,16469800,"2022-11-17","GPSO"
113,117,113,114,4599700,"2022-11-18","GPSO"
112,114,112,113,4363800,"2022-11-21","GPSO"
112,114,112,113,2395500,"2022-11-22","GPSO"
113,130,112,115,103165700,"2022-11-23","GPSO"
115,115,112,113,6259300,"2022-11-24","GPSO"
114,117,113,114,4411500,"2022-11-25","GPSO"
114,118,113,113,13741100,"2022-11-28","GPSO"
114,115,112,113,2845700,"2022-11-29","GPSO"
112,126,112,115,74579600,"2022-11-30","GPSO"
115,117,113,114,8356000,"2022-12-01","GPSO"
114,116,114,116,2718800,"2022-12-02","GPSO"
116,117,113,114,2505500,"2022-12-05","GPSO"
108,117,108,113,5884800,"2022-12-06","GPSO"
114,115,110,111,3015000,"2022-12-07","GPSO"
111,149,104,149,179074600,"2022-12-08","GPSO"
149,156,139,139,41180200,"2022-12-09","GPSO"
131,135,130,130,29105700,"2022-12-12","GPSO"
127,170,126,170,155770000,"2022-12-13","GPSO"
170,172,159,159,24615700,"2022-12-14","GPSO"
171,171,148,166,71362600,"2022-12-15","GPSO"
164,173,155,155,72329700,"2022-12-16","GPSO"
145,175,145,173,144440800,"2022-12-19","GPSO"
174,193,161,161,119083900,"2022-12-20","GPSO"
158,161,150,150,31355300,"2022-12-21","GPSO"
141,147,140,141,29953200,"2022-12-22","GPSO"
141,148,141,143,15551700,"2022-12-23","GPSO"
135,144,135,138,12690500,"2022-12-26","GPSO"
130,144,130,140,9949600,"2022-12-27","GPSO"
139,149,139,145,24248200,"2022-12-28","GPSO"
146,147,142,144,6482900,"2022-12-29","GPSO"
144,164,142,163,71248100,"2022-12-30","GPSO"
163,168,152,152,85710800,"2023-01-02","GPSO"
142,152,142,142,20415000,"2023-01-03","GPSO"
138,143,134,137,8021000,"2023-01-04","GPSO"
137,141,128,128,20192700,"2023-01-05","GPSO"
120,143,120,138,155914600,"2023-01-06","GPSO"
138,151,129,129,118747700,"2023-01-09","GPSO"
120,128,120,120,13752600,"2023-01-10","GPSO"
116,122,114,120,6994500,"2023-01-11","GPSO"
112,128,112,123,15614700,"2023-01-12","GPSO"
120,124,116,119,7533200,"2023-01-13","GPSO"
119,122,116,119,6499900,"2023-01-16","GPSO"
117,127,117,123,19333900,"2023-01-17","GPSO"
123,124,120,123,6937000,"2023-01-18","GPSO"
122,124,121,122,5273000,"2023-01-19","GPSO"
120,124,120,121,8621900,"2023-01-20","GPSO"
120,126,120,121,11750900,"2023-01-24","GPSO"
121,123,120,120,4571700,"2023-01-25","GPSO"
121,123,120,123,2530200,"2023-01-26","GPSO"
121,124,120,122,4593000,"2023-01-27","GPSO"
120,123,120,120,2183300,"2023-01-30","GPSO"
118,125,118,122,9777800,"2023-01-31","GPSO"
121,126,121,123,6696900,"2023-02-01","GPSO"
120,128,120,125,9830100,"2023-02-02","GPSO"
127,127,123,123,3685600,"2023-02-03","GPSO"
123,126,123,124,4580700,"2023-02-06","GPSO"
125,127,122,124,5885400,"2023-02-07","GPSO"
124,125,122,123,1123400,"2023-02-08","GPSO"
124,130,122,126,11640800,"2023-02-09","GPSO"
127,130,124,124,5399100,"2023-02-10","GPSO"
124,125,122,122,2391500,"2023-02-13","GPSO"
123,124,122,123,761800,"2023-02-14","GPSO"
124,128,123,125,5375700,"2023-02-15","GPSO"
126,132,125,131,20496200,"2023-02-16","GPSO"
132,133,126,128,4723200,"2023-02-17","GPSO"
128,128,125,126,2597800,"2023-02-20","GPSO"
126,129,126,128,1907800,"2023-02-21","GPSO"
128,129,125,125,2134000,"2023-02-22","GPSO"
125,127,124,125,2050700,"2023-02-23","GPSO"
125,127,124,124,1585000,"2023-02-24","GPSO"
124,126,123,124,2126100,"2023-02-27","GPSO"
124,124,122,123,1895500,"2023-02-28","GPSO"
122,125,122,122,1154500,"2023-03-01","GPSO"
123,125,122,123,1662100,"2023-03-02","GPSO"
124,130,123,127,7354000,"2023-03-03","GPSO"
127,128,125,126,1150100,"2023-03-06","GPSO"
126,127,124,124,17455200,"2023-03-07","GPSO"
124,125,122,122,1678900,"2023-03-08","GPSO"
122,126,122,126,18425300,"2023-03-09","GPSO"
124,127,123,123,1660200,"2023-03-10","GPSO"
123,125,123,124,16006000,"2023-03-13","GPSO"
125,125,122,122,1373200,"2023-03-14","GPSO"
124,124,122,122,16945600,"2023-03-15","GPSO"
122,122,114,114,6381800,"2023-03-16","GPSO"
107,114,107,108,20783800,"2023-03-17","GPSO"
102,118,102,115,3457400,"2023-03-20","GPSO"
116,118,111,112,1167400,"2023-03-21","GPSO"
112,114,111,113,323000,"2023-03-24","GPSO"
113,115,112,113,1042500,"2023-03-27","GPSO"
113,115,113,114,1003800,"2023-03-28","GPSO"
114,115,114,114,354700,"2023-03-29","GPSO"
114,117,114,115,9993100,"2023-03-30","GPSO"
116,117,115,115,989400,"2023-03-31","GPSO"
115,117,114,115,605300,"2023-04-03","GPSO"
116,117,114,115,9611900,"2023-04-04","GPSO"
117,117,114,114,531700,"2023-04-05","GPSO"
114,116,114,115,472800,"2023-04-06","GPSO"
115,116,113,114,3919300,"2023-04-10","GPSO"
114,116,113,113,292000,"2023-04-11","GPSO"
113,115,112,112,529400,"2023-04-12","GPSO"
113,117,112,115,28151800,"2023-04-13","GPSO"
116,116,114,114,5518800,"2023-04-14","GPSO"
114,115,110,112,2279900,"2023-04-17","GPSO"
112,112,110,111,843400,"2023-04-18","GPSO"
111,114,111,112,13777000,"2023-04-26","GPSO"
113,114,113,114,331400,"2023-04-27","GPSO"
114,116,113,115,503500,"2023-04-28","GPSO"
116,116,114,114,9220700,"2023-05-02","GPSO"
114,115,112,112,850200,"2023-05-03","GPSO"
114,115,112,112,109900,"2023-05-04","GPSO"
114,115,111,112,559600,"2023-05-05","GPSO"
113,114,111,113,8807000,"2023-05-08","GPSO"
113,115,112,115,758500,"2023-05-09","GPSO"
115,116,111,115,11282400,"2023-05-10","GPSO"
116,116,114,114,534700,"2023-05-11","GPSO"
114,116,113,113,489400,"2023-05-12","GPSO"
115,116,114,116,15959700,"2023-05-15","GPSO"
116,124,116,118,9941900,"2023-05-16","GPSO"
119,120,115,116,1661700,"2023-05-17","GPSO"
117,121,117,119,17156100,"2023-05-19","GPSO"
119,122,118,118,1861300,"2023-05-22","GPSO"
118,120,116,116,16128400,"2023-05-23","GPSO"
117,117,115,116,482600,"2023-05-24","GPSO"
118,121,116,118,18543500,"2023-05-25","GPSO"
119,119,115,115,918800,"2023-05-26","GPSO"
117,119,115,116,16220100,"2023-05-29","GPSO"
116,118,115,117,384700,"2023-05-30","GPSO"
118,118,114,114,1396300,"2023-05-31","GPSO"
114,114,106,107,831000,"2023-06-05","GPSO"
107,111,106,108,22108900,"2023-06-06","GPSO"
108,111,107,108,1874300,"2023-06-07","GPSO"
108,108,106,106,190200,"2023-06-08","GPSO"
109,110,107,107,17029000,"2023-06-09","GPSO"
107,110,107,110,3722800,"2023-06-12","GPSO"
111,113,110,111,352400,"2023-06-13","GPSO"
111,111,109,110,16709100,"2023-06-14","GPSO"
110,111,109,109,4834000,"2023-06-15","GPSO"
109,109,107,108,269000,"2023-06-16","GPSO"
108,112,106,112,16896200,"2023-06-19","GPSO"
113,114,106,108,1394800,"2023-06-20","GPSO"
108,110,105,107,17473600,"2023-06-21","GPSO"
108,108,105,106,126800,"2023-06-22","GPSO"
106,108,105,107,85500,"2023-06-23","GPSO"
107,109,105,108,18664300,"2023-06-26","GPSO"
108,109,106,108,110500,"2023-06-27","GPSO"
105,107,101,104,678000,"2023-07-03","GPSO"
102,106,102,105,17862800,"2023-07-04","GPSO"
105,109,104,106,588000,"2023-07-05","GPSO"
108,108,106,108,17596700,"2023-07-06","GPSO"
108,108,107,107,67500,"2023-07-07","GPSO"
107,107,104,107,136000,"2023-07-10","GPSO"
107,112,106,108,18215300,"2023-07-11","GPSO"
109,109,107,107,125300,"2023-07-12","GPSO"
109,110,107,109,17717800,"2023-07-13","GPSO"
109,111,107,108,110300,"2023-07-14","GPSO"
107,108,100,108,18001000,"2023-07-17","GPSO"
109,109,106,108,18100,"2023-07-18","GPSO"
108,109,105,108,17898500,"2023-07-20","GPSO"
108,110,106,108,60800,"2023-07-21","GPSO"
107,109,106,109,159800,"2023-07-24","GPSO"
110,113,109,113,18373700,"2023-07-25","GPSO"
114,114,109,111,486500,"2023-07-26","GPSO"
111,112,111,112,195400,"2023-07-27","GPSO"
112,118,111,113,18218300,"2023-07-28","GPSO"
114,116,110,112,300900,"2023-07-31","GPSO"
110,115,108,111,18043400,"2023-08-01","GPSO"
110,112,106,108,902200,"2023-08-02","GPSO"
108,112,108,108,53500,"2023-08-03","GPSO"
107,114,107,108,18329700,"2023-08-04","GPSO"
107,110,107,109,82200,"2023-08-07","GPSO"
108,111,107,110,18337100,"2023-08-08","GPSO"
110,110,107,107,262400,"2023-08-09","GPSO"
107,110,104,106,18710600,"2023-08-10","GPSO"
106,107,104,106,61900,"2023-08-11","GPSO"
105,106,104,105,53500,"2023-08-14","GPSO"
104,109,103,103,19358400,"2023-08-15","GPSO"
102,107,102,105,129200,"2023-08-16","GPSO"
106,115,106,110,1104300,"2023-08-18","GPSO"
113,115,109,112,18452600,"2023-08-21","GPSO"
112,113,110,110,69500,"2023-08-22","GPSO"
110,110,108,109,47700,"2023-08-23","GPSO"
109,122,108,122,26095300,"2023-08-24","GPSO"
123,124,115,118,997000,"2023-08-25","GPSO"
117,119,115,115,164700,"2023-08-28","GPSO"
116,120,113,117,17930600,"2023-08-29","GPSO"
117,153,114,144,37026500,"2023-08-30","GPSO"
144,145,133,134,5967500,"2023-08-31","GPSO"
134,139,127,133,16607200,"2023-09-01","GPSO"
131,150,128,132,6524400,"2023-09-04","GPSO"
132,140,132,136,1548100,"2023-09-05","GPSO"
138,151,132,140,37999700,"2023-09-06","GPSO"
142,142,130,131,2187700,"2023-09-07","GPSO"
130,131,122,127,20913600,"2023-09-08","GPSO"
128,165,127,157,39574300,"2023-09-11","GPSO"
159,177,145,160,62328500,"2023-09-12","GPSO"
161,165,155,160,14079900,"2023-09-13","GPSO"
161,161,152,152,1742300,"2023-09-14","GPSO"
152,164,145,145,14779000,"2023-09-15","GPSO"
143,157,131,146,1677500,"2023-09-18","GPSO"
146,155,140,141,14045600,"2023-09-19","GPSO"
140,150,136,139,780600,"2023-09-20","GPSO"
139,142,124,124,15943100,"2023-09-21","GPSO"
123,127,110,114,2130600,"2023-09-22","GPSO"
107,143,107,140,20029500,"2023-09-25","GPSO"
140,145,130,135,28395500,"2023-09-26","GPSO"
127,135,125,130,393300,"2023-09-27","GPSO"
123,130,123,127,15601300,"2023-09-29","GPSO"
128,128,120,125,730500,"2023-10-02","GPSO"
119,128,119,120,271200,"2023-10-03","GPSO"
113,122,113,120,16927700,"2023-10-04","GPSO"
114,130,114,124,4221200,"2023-10-05","GPSO"
128,128,124,125,18267800,"2023-10-06","GPSO"
127,135,123,132,5719700,"2023-10-09","GPSO"
131,141,129,137,19210200,"2023-10-10","GPSO"
137,142,133,136,535100,"2023-10-11","GPSO"
136,149,131,145,14856900,"2023-10-12","GPSO"
146,146,131,133,6033100,"2023-10-13","GPSO"
134,134,123,131,267400,"2023-10-16","GPSO"
131,131,125,125,16261900,"2023-10-17","GPSO"
125,127,120,126,266900,"2023-10-18","GPSO"
124,125,119,121,16702600,"2023-10-19","GPSO"
121,124,120,120,198600,"2023-10-20","GPSO"
119,143,115,140,22731600,"2023-10-23","GPSO"
140,142,122,123,1967500,"2023-10-24","GPSO"
123,126,121,124,15959200,"2023-10-25","GPSO"
125,136,123,129,2106100,"2023-10-26","GPSO"
129,136,122,125,15669200,"2023-10-27","GPSO"
126,137,124,125,1918100,"2023-10-30","GPSO"
130,130,123,125,15431500,"2023-10-31","GPSO"
125,133,124,125,2221900,"2023-11-01","GPSO"
125,132,124,125,15545200,"2023-11-02","GPSO"
126,126,123,124,190000,"2023-11-03","GPSO"
124,125,121,123,16716800,"2023-11-06","GPSO"
123,125,120,124,294400,"2023-11-07","GPSO"
124,124,122,124,122700,"2023-11-08","GPSO"
124,127,122,123,16283200,"2023-11-09","GPSO"
125,126,121,124,101100,"2023-11-10","GPSO"
125,125,121,121,78500,"2023-11-13","GPSO"
121,124,121,124,301400,"2023-11-14","GPSO"
124,133,123,128,23625000,"2023-11-15","GPSO"
130,133,126,128,2265400,"2023-11-16","GPSO"
128,157,123,137,29126300,"2023-11-17","GPSO"
136,138,126,133,23072400,"2023-11-20","GPSO"
135,155,130,148,25972700,"2023-11-21","GPSO"
149,155,140,149,23121100,"2023-11-22","GPSO"
151,152,146,148,2601400,"2023-11-23","GPSO"
149,153,148,149,2157300,"2023-11-24","GPSO"
149,152,148,151,14753600,"2023-11-27","GPSO"
152,200,148,194,94505200,"2023-11-28","GPSO"
195,196,173,175,14833500,"2023-11-29","GPSO"
175,181,166,172,3701500,"2023-11-30","GPSO"
173,187,171,172,28317800,"2023-12-01","GPSO"
174,190,172,177,7063800,"2023-12-04","GPSO"
178,182,166,172,12255600,"2023-12-05","GPSO"
172,172,141,152,1952100,"2023-12-06","GPSO"
152,152,129,133,2581800,"2023-12-07","GPSO"
134,146,131,141,17081400,"2023-12-08","GPSO"
143,145,137,139,516900,"2023-12-11","GPSO"
143,152,134,151,16752000,"2023-12-12","GPSO"
151,172,147,166,9747700,"2023-12-13","GPSO"
167,170,146,150,16668200,"2023-12-14","GPSO"
150,160,145,153,2213200,"2023-12-15","GPSO"
153,159,146,146,14009000,"2023-12-18","GPSO"
146,151,140,143,706200,"2023-12-19","GPSO"
144,150,140,142,14275500,"2023-12-20","GPSO"
143,143,137,140,431500,"2023-12-21","GPSO"
140,143,137,141,190500,"2023-12-22","GPSO"
140,147,136,141,41053300,"2023-12-27","GPSO"
144,144,138,141,448200,"2023-12-28","GPSO"
145,145,123,123,15211500,"2023-12-29","GPSO"
125,138,124,132,1263700,"2024-01-02","GPSO"
132,133,127,132,15428800,"2024-01-03","GPSO"
133,144,131,136,16955600,"2024-01-04","GPSO"
137,139,132,132,441200,"2024-01-05","GPSO"
132,132,126,128,889900,"2024-01-08","GPSO"
129,139,129,132,18009100,"2024-01-09","GPSO"
133,135,125,129,739600,"2024-01-10","GPSO"
129,134,126,126,16164300,"2024-01-11","GPSO"
127,129,124,125,545700,"2024-01-12","GPSO"
125,125,125,125,0,"2024-01-15","GPSO"
128,128,125,126,413100,"2024-01-16","GPSO"
127,131,126,127,17615300,"2024-01-17","GPSO"
127,128,125,128,286700,"2024-01-18","GPSO"
129,129,125,126,15978400,"2024-01-19","GPSO"
128,128,126,127,132700,"2024-01-22","GPSO"
127,130,126,129,16159900,"2024-01-23","GPSO"
129,132,126,126,360400,"2024-01-24","GPSO"
126,131,126,127,16775600,"2024-01-25","GPSO"
126,127,125,125,338300,"2024-01-26","GPSO"
126,129,125,126,15645500,"2024-01-29","GPSO"
126,128,123,126,320800,"2024-01-30","GPSO"
125,129,123,125,15884000,"2024-01-31","GPSO"
126,127,123,125,153500,"2024-02-01","GPSO"
126,128,123,127,16888200,"2024-02-02","GPSO"
127,128,125,126,285300,"2024-02-05","GPSO"
126,128,115,121,20017600,"2024-02-06","GPSO"
121,123,118,122,201200,"2024-02-07","GPSO"
118,124,117,121,16480300,"2024-02-12","GPSO"
120,120,116,119,581100,"2024-02-13","GPSO"
119,125,115,124,17237400,"2024-02-15","GPSO"
124,124,124,124,0,"2024-02-16","GPSO"
125,129,123,126,16810300,"2024-02-19","GPSO"
124,141,121,124,15797200,"2024-02-20","GPSO"
125,135,124,129,18623900,"2024-02-21","GPSO"
129,131,124,126,498900,"2024-02-22","GPSO"
126,129,124,126,16778400,"2024-02-23","GPSO"
126,129,126,128,574400,"2024-02-26","GPSO"
128,131,126,126,16814300,"2024-02-27","GPSO"
128,128,124,126,79900,"2024-02-28","GPSO"
126,128,124,126,17239100,"2024-02-29","GPSO"
125,137,125,130,404300,"2024-03-01","GPSO"
130,130,126,129,192300,"2024-03-04","GPSO"
129,131,126,128,16838800,"2024-03-05","GPSO"
128,128,125,126,106400,"2024-03-06","GPSO"
127,130,125,130,17254900,"2024-03-07","GPSO"
130,130,127,128,12100,"2024-03-08","GPSO"
127,129,123,125,268300,"2024-03-13","GPSO"
125,137,123,134,21345700,"2024-03-14","GPSO"
135,145,132,145,7423000,"2024-03-15","GPSO"
146,191,145,190,79758800,"2024-03-18","GPSO"
193,194,165,177,21635500,"2024-03-19","GPSO"
178,214,169,174,58033800,"2024-03-20","GPSO"
176,177,170,173,14944000,"2024-03-21","GPSO"
174,174,164,164,2184100,"2024-03-22","GPSO"
164,164,164,164,0,"2024-03-25","GPSO"
164,164,164,164,0,"2024-03-26","GPSO"
186,198,180,184,13315800,"2024-03-27","GPSO"
185,195,185,194,1813600,"2024-03-28","GPSO"
195,224,194,224,24361500,"2024-04-01","GPSO"
222,236,210,216,17012700,"2024-04-02","GPSO"
216,224,208,210,10637000,"2024-04-03","GPSO"
214,224,208,208,6287500,"2024-04-04","GPSO"
210,220,202,220,10479600,"2024-04-05","GPSO"
220,220,212,218,864900,"2024-04-16","GPSO"
220,246,216,244,41907100,"2024-04-17","GPSO"
244,244,222,234,4881600,"2024-04-18","GPSO"
238,262,222,228,56752600,"2024-04-19","GPSO"
228,240,218,238,8451000,"2024-04-22","GPSO"
240,246,222,224,16868200,"2024-04-23","GPSO"
230,230,212,212,1707600,"2024-04-24","GPSO"
212,222,206,216,10910500,"2024-04-25","GPSO"
216,242,214,238,23823700,"2024-04-26","GPSO"
238,238,218,218,5476200,"2024-04-29","GPSO"
218,240,218,224,11754400,"2024-04-30","GPSO"
224,228,218,226,1616900,"2024-05-02","GPSO"
226,234,222,224,11819700,"2024-05-03","GPSO"
220,242,220,238,11090500,"2024-05-06","GPSO"
238,238,220,224,11144300,"2024-05-07","GPSO"
224,234,220,226,12596800,"2024-05-08","GPSO"
226,240,220,232,18799500,"2024-05-13","GPSO"
232,232,222,224,2325300,"2024-05-14","GPSO"
224,240,222,230,16515300,"2024-05-15","GPSO"
230,230,224,226,2275200,"2024-05-16","GPSO"
226,236,224,230,11473000,"2024-05-17","GPSO"
230,242,228,236,18219500,"2024-05-20","GPSO"
236,238,224,224,2762700,"2024-05-21","GPSO"
224,242,222,240,18023600,"2024-05-22","GPSO"
242,248,236,242,17051400,"2024-05-27","GPSO"
242,242,226,240,12063200,"2024-05-28","GPSO"
240,244,232,232,5132400,"2024-05-29","GPSO"
232,244,232,232,12931300,"2024-05-30","GPSO"
232,240,228,228,9333800,"2024-05-31","GPSO"
228,240,220,240,11293200,"2024-06-03","GPSO"
240,240,232,238,16226700,"2024-06-04","GPSO"
238,254,230,254,24321600,"2024-06-05","GPSO"
254,254,240,246,6113700,"2024-06-06","GPSO"
246,252,242,248,7929100,"2024-06-07","GPSO"
248,256,242,256,3659800,"2024-06-10","GPSO"
254,256,228,246,14966000,"2024-06-11","GPSO"
246,248,240,246,2722100,"2024-06-12","GPSO"
246,248,238,244,1956400,"2024-06-13","GPSO"
242,244,232,236,1620100,"2024-06-14","GPSO"
234,234,177,177,4508500,"2024-06-19","GPSO"
170,176,141,145,5387300,"2024-06-20","GPSO"
146,146,132,136,2112000,"2024-06-21","GPSO"
136,148,131,136,2765300,"2024-06-24","GPSO"
136,138,132,135,1536000,"2024-06-25","GPSO"
135,139,131,131,1330300,"2024-06-26","GPSO"
131,132,123,129,1225000,"2024-06-27","GPSO"
133,133,125,128,583100,"2024-06-28","GPSO"
130,153,130,136,26394600,"2024-07-01","GPSO"
137,142,131,134,4617100,"2024-07-02","GPSO"
134,137,134,136,2397100,"2024-07-03","GPSO"
137,137,131,136,2190200,"2024-07-04","GPSO"
136,138,134,134,2479500,"2024-07-05","GPSO"
134,136,131,134,943500,"2024-07-08","GPSO"
134,136,133,135,787200,"2024-07-09","GPSO"
134,135,133,133,867300,"2024-07-10","GPSO"
133,135,132,132,477400,"2024-07-11","GPSO"
132,139,132,136,1453400,"2024-07-12","GPSO"
136,138,134,136,823600,"2024-07-15","GPSO"
136,139,134,137,2179100,"2024-07-16","GPSO"
137,145,137,140,6954700,"2024-07-17","GPSO"
140,141,132,134,3632300,"2024-07-18","GPSO"
134,135,128,128,2210500,"2024-07-19","GPSO"
128,129,125,127,882300,"2024-07-22","GPSO"
127,127,112,116,3411500,"2024-07-23","GPSO"
121,121,112,112,947100,"2024-07-24","GPSO"
113,114,105,109,1308900,"2024-07-25","GPSO"
110,115,106,108,612900,"2024-07-26","GPSO"
108,112,107,108,552800,"2024-07-29","GPSO"
108,112,108,110,543900,"2024-07-30","GPSO"
112,114,109,111,451400,"2024-07-31","GPSO"
112,116,109,111,937000,"2024-08-01","GPSO"
114,114,110,110,612500,"2024-08-02","GPSO"
110,112,106,108,459700,"2024-08-05","GPSO"
100,110,100,108,446500,"2024-08-06","GPSO"
111,113,108,109,687800,"2024-08-07","GPSO"
109,113,107,109,369400,"2024-08-08","GPSO"
111,111,107,108,316000,"2024-08-09","GPSO"
110,110,106,107,418700,"2024-08-12","GPSO"
107,109,107,108,282500,"2024-08-13","GPSO"
109,110,107,109,649100,"2024-08-14","GPSO"
109,110,105,108,371400,"2024-08-15","GPSO"
109,109,107,108,250800,"2024-08-16","GPSO"
110,110,107,109,287000,"2024-08-19","GPSO"
108,111,107,109,796800,"2024-08-20","GPSO"
109,110,105,108,657700,"2024-08-21","GPSO"
109,110,108,108,280500,"2024-08-22","GPSO"
109,109,107,107,372300,"2024-08-23","GPSO"
108,109,105,108,660600,"2024-08-26","GPSO"
108,114,107,108,902100,"2024-08-27","GPSO"
109,110,107,107,612900,"2024-08-28","GPSO"
107,109,106,108,496100,"2024-08-29","GPSO"
109,109,101,105,1517400,"2024-08-30","GPSO"
105,107,104,105,626600,"2024-09-02","GPSO"
105,105,104,105,320300,"2024-09-03","GPSO"
104,105,103,103,304100,"2024-09-04","GPSO"
103,105,103,103,285100,"2024-09-05","GPSO"
103,105,101,104,524500,"2024-09-06","GPSO"
104,133,104,117,42916300,"2024-09-09","GPSO"
118,118,109,111,6923000,"2024-09-10","GPSO"
111,113,107,108,2547900,"2024-09-11","GPSO"
109,115,108,110,2860700,"2024-09-12","GPSO"
111,111,107,108,922300,"2024-09-13","GPSO"
108,108,105,107,805400,"2024-09-17","GPSO"
107,110,106,107,545800,"2024-09-18","GPSO"
108,114,106,110,2712900,"2024-09-19","GPSO"
110,112,109,109,1249200,"2024-09-20","GPSO"
109,110,107,108,412900,"2024-09-23","GPSO"
108,108,106,108,996200,"2024-09-24","GPSO"
107,107,106,107,555600,"2024-09-25","GPSO"
106,109,106,107,305200,"2024-09-26","GPSO"
107,107,104,106,628300,"2024-09-27","GPSO"
105,106,103,104,462400,"2024-09-30","GPSO"
104,117,104,111,3360800,"2024-10-01","GPSO"
112,112,107,107,846400,"2024-10-02","GPSO"
107,110,105,105,433000,"2024-10-03","GPSO"
105,108,103,106,634300,"2024-10-04","GPSO"
110,110,105,106,133400,"2024-10-07","GPSO"
106,107,104,105,1057300,"2024-10-08","GPSO"
105,107,104,106,243800,"2024-10-09","GPSO"
106,107,105,107,109800,"2024-10-10","GPSO"
107,107,104,107,195100,"2024-10-11","GPSO"
107,107,105,106,32100,"2024-10-14","GPSO"
106,106,104,106,450100,"2024-10-15","GPSO"
105,106,104,105,243100,"2024-10-16","GPSO"
105,107,104,106,353800,"2024-10-17","GPSO"
105,107,104,106,374300,"2024-10-18","GPSO"
105,106,105,105,346000,"2024-10-21","GPSO"
106,112,106,108,3227000,"2024-10-22","GPSO"
110,111,106,108,741800,"2024-10-23","GPSO"
108,110,106,107,381900,"2024-10-24","GPSO"
107,109,107,108,308500,"2024-10-25","GPSO"
108,109,107,107,298500,"2024-10-28","GPSO"
107,109,106,107,652600,"2024-10-29","GPSO"
110,144,108,144,46547100,"2024-10-30","GPSO"
150,194,140,193,74947400,"2024-10-31","GPSO"
200,260,198,260,44399000,"2024-11-01","GPSO"
260,260,260,260,0,"2024-11-04","GPSO"
300,324,300,324,45923300,"2024-11-05","GPSO"
324,324,324,324,0,"2024-11-06","GPSO"
324,324,324,324,0,"2024-11-07","GPSO"
324,324,324,324,0,"2024-11-08","GPSO"
324,324,324,324,0,"2024-11-11","GPSO"
324,324,324,324,0,"2024-11-12","GPSO"
324,324,324,324,0,"2024-11-13","GPSO"
324,324,324,324,0,"2024-11-14","GPSO"
324,324,324,324,0,"2024-11-15","GPSO"
324,324,324,324,0,"2024-11-18","GPSO"
324,324,324,324,0,"2024-11-19","GPSO"
324,324,324,324,0,"2024-11-20","GPSO"
324,324,324,324,0,"2024-11-21","GPSO"
324,324,324,324,0,"2024-11-22","GPSO"
324,324,324,324,0,"2024-11-25","GPSO"
356,356,356,356,24741600,"2024-11-26","GPSO"
390,390,324,324,20360800,"2024-11-28","GPSO"
292,356,292,356,15289700,"2024-11-29","GPSO"
390,390,390,390,667200,"2024-12-02","GPSO"
428,428,428,428,569900,"2024-12-03","GPSO"
470,470,470,470,828700,"2024-12-04","GPSO"
515,515,515,515,10044300,"2024-12-05","GPSO"
565,640,470,600,42602200,"2024-12-06","GPSO"
615,750,570,750,35021000,"2024-12-09","GPSO"
810,935,800,935,15536200,"2024-12-10","GPSO"
1130,1165,1030,1165,14416400,"2024-12-11","GPSO"
1255,1450,950,1070,65951700,"2024-12-12","GPSO"
1040,1225,1015,1040,14153300,"2024-12-13","GPSO"
1045,1280,1045,1225,29654500,"2024-12-16","GPSO"
1225,1225,1225,1225,0,"2024-12-17","GPSO"
1225,1225,1225,1225,0,"2024-12-18","GPSO"
1225,1225,1225,1225,0,"2024-12-19","GPSO"
1225,1225,1225,1225,0,"2024-12-20","GPSO"
1225,1225,1225,1225,0,"2024-12-23","GPSO"
1225,1225,1225,1225,0,"2024-12-24","GPSO"
1225,1225,1225,1225,0,"2024-12-27","GPSO"
1225,1225,1225,1225,0,"2024-12-30","GPSO"
1105,1200,1105,1105,5598700,"2025-01-02","GPSO"
1020,1020,1000,1000,4798100,"2025-01-03","GPSO"
900,900,900,900,4953800,"2025-01-06","GPSO"
810,810,810,810,3108000,"2025-01-07","GPSO"
730,730,730,730,1662800,"2025-01-08","GPSO"
775,800,775,800,5262600,"2025-01-09","GPSO"
880,880,800,850,5154400,"2025-01-10","GPSO"
845,845,765,765,1730300,"2025-01-13","GPSO"
770,865,575,575,15824700,"2025-01-14","GPSO"
462,550,432,432,24834900,"2025-01-15","GPSO"
422,520,326,458,47038900,"2025-01-16","GPSO"
458,500,356,360,14294000,"2025-01-17","GPSO"
360,368,300,310,19307000,"2025-01-20","GPSO"
310,386,304,324,54655300,"2025-01-21","GPSO"
328,338,306,310,9894600,"2025-01-22","GPSO"
312,332,274,280,10030800,"2025-01-23","GPSO"
288,320,262,318,18308500,"2025-01-24","GPSO"
320,372,320,350,27823300,"2025-01-30","GPSO"
354,436,354,436,39779600,"2025-01-31","GPSO"
482,510,340,412,46285900,"2025-02-03","GPSO"
426,472,390,446,16593400,"2025-02-04","GPSO"
456,474,422,434,6022400,"2025-02-05","GPSO"
436,440,400,406,4945700,"2025-02-06","GPSO"
408,410,356,366,6073300,"2025-02-07","GPSO"
362,390,342,354,6079600,"2025-02-10","GPSO"
364,442,350,442,18710300,"2025-02-11","GPSO"
482,505,414,434,20064600,"2025-02-12","GPSO"
434,440,408,426,1946000,"2025-02-13","GPSO"
426,472,408,416,11455600,"2025-02-14","GPSO"
416,416,416,416,0,"2025-02-17","GPSO"
402,428,374,412,2427000,"2025-02-18","GPSO"
408,436,406,424,2371700,"2025-02-19","GPSO"
426,466,424,446,9928600,"2025-02-20","GPSO"
450,462,414,416,4479600,"2025-02-21","GPSO"
414,414,378,384,4269600,"2025-02-24","GPSO"
384,410,364,374,4427500,"2025-02-25","GPSO"
382,404,374,376,2133000,"2025-02-26","GPSO"
380,402,368,386,3222300,"2025-02-27","GPSO"
386,398,338,338,2187500,"2025-02-28","GPSO"
356,422,356,422,10295600,"2025-03-03","GPSO"
468,488,390,472,44739400,"2025-03-04","GPSO"