"Open","High","Low","Close","Volume","Date","Emiten"
350,350,289,289,74225300,"2014-12-23","GOLL"
300,300,270,271,14346600,"2014-12-24","GOLL"
272,272,251,254,4324900,"2014-12-29","GOLL"
249,261,249,251,3456100,"2014-12-30","GOLL"
257,260,247,247,1086500,"2015-01-02","GOLL"
247,247,224,224,4675200,"2015-01-05","GOLL"
218,232,218,222,2806300,"2015-01-06","GOLL"
219,228,216,224,2245500,"2015-01-07","GOLL"
224,226,219,219,1332100,"2015-01-08","GOLL"
217,240,217,238,7404000,"2015-01-09","GOLL"
239,239,222,226,2772600,"2015-01-12","GOLL"
229,229,223,226,1353900,"2015-01-13","GOLL"
229,231,221,221,4943500,"2015-01-14","GOLL"
222,226,217,222,3079500,"2015-01-15","GOLL"
222,222,216,216,1934600,"2015-01-16","GOLL"
220,220,206,216,655200,"2015-01-19","GOLL"
211,215,207,215,728100,"2015-01-20","GOLL"
211,211,205,206,809800,"2015-01-21","GOLL"
206,213,201,213,4285600,"2015-01-22","GOLL"
207,212,204,207,3062800,"2015-01-23","GOLL"
211,211,199,201,1564800,"2015-01-26","GOLL"
201,204,199,199,1474300,"2015-01-27","GOLL"
200,212,200,212,698300,"2015-01-28","GOLL"
206,209,203,209,1463200,"2015-01-29","GOLL"
205,205,202,204,464400,"2015-01-30","GOLL"
204,204,202,203,268500,"2015-02-02","GOLL"
205,205,201,202,427100,"2015-02-03","GOLL"
202,208,202,202,715400,"2015-02-04","GOLL"
200,208,200,202,713500,"2015-02-05","GOLL"
203,208,203,203,145800,"2015-02-06","GOLL"
204,206,203,203,49600,"2015-02-09","GOLL"
202,207,198,198,936900,"2015-02-10","GOLL"
202,202,198,199,371000,"2015-02-11","GOLL"
198,202,198,199,63700,"2015-02-12","GOLL"
202,210,200,201,2213400,"2015-02-13","GOLL"
205,207,198,198,503600,"2015-02-16","GOLL"
198,204,196,199,548900,"2015-02-17","GOLL"
202,202,199,199,347200,"2015-02-18","GOLL"
202,202,197,197,220800,"2015-02-20","GOLL"
195,200,195,195,69200,"2015-02-23","GOLL"
195,199,194,195,178700,"2015-02-24","GOLL"
195,199,191,192,166900,"2015-02-25","GOLL"
197,197,187,193,294500,"2015-02-26","GOLL"
185,193,185,187,417800,"2015-02-27","GOLL"
193,193,183,189,398700,"2015-03-02","GOLL"
189,192,183,189,241000,"2015-03-03","GOLL"
188,188,181,184,270300,"2015-03-04","GOLL"
183,186,182,183,324500,"2015-03-05","GOLL"
186,186,183,184,329400,"2015-03-06","GOLL"
186,188,180,182,225200,"2015-03-09","GOLL"
178,182,176,180,117200,"2015-03-10","GOLL"
178,183,175,177,565900,"2015-03-11","GOLL"
176,180,175,179,105200,"2015-03-12","GOLL"
179,210,179,195,1799700,"2015-03-13","GOLL"
195,204,194,196,390200,"2015-03-16","GOLL"
196,199,190,190,177500,"2015-03-17","GOLL"
185,195,182,192,548800,"2015-03-18","GOLL"
188,193,187,190,34500,"2015-03-19","GOLL"
185,185,170,180,282100,"2015-03-20","GOLL"
174,186,170,180,244500,"2015-03-23","GOLL"
180,182,175,180,30100,"2015-03-24","GOLL"
175,175,170,171,287800,"2015-03-25","GOLL"
171,175,169,170,42400,"2015-03-26","GOLL"
168,173,168,170,67300,"2015-03-27","GOLL"
168,172,166,170,168800,"2015-03-30","GOLL"
168,175,160,175,262300,"2015-03-31","GOLL"
171,174,170,171,11600,"2015-04-01","GOLL"
175,175,165,171,346600,"2015-04-02","GOLL"
172,179,171,172,200600,"2015-04-06","GOLL"
172,175,169,173,15200,"2015-04-07","GOLL"
168,172,168,169,28300,"2015-04-08","GOLL"
180,180,168,171,120700,"2015-04-09","GOLL"
179,179,171,172,8400,"2015-04-10","GOLL"
169,177,169,169,28600,"2015-04-13","GOLL"
168,179,167,173,5400,"2015-04-14","GOLL"
163,172,155,172,257800,"2015-04-15","GOLL"
165,170,161,170,26300,"2015-04-16","GOLL"
160,169,160,164,22600,"2015-04-17","GOLL"
161,172,161,170,9800,"2015-04-20","GOLL"
166,170,162,162,93100,"2015-04-21","GOLL"
161,166,160,165,15900,"2015-04-22","GOLL"
165,174,161,162,141600,"2015-04-23","GOLL"
162,162,159,162,15300,"2015-04-24","GOLL"
159,165,152,165,571700,"2015-04-27","GOLL"
163,163,157,157,58200,"2015-04-28","GOLL"
155,160,130,160,340400,"2015-04-29","GOLL"
158,159,140,159,180800,"2015-04-30","GOLL"
157,158,120,121,323400,"2015-05-04","GOLL"
134,134,122,123,596300,"2015-05-05","GOLL"
110,131,110,129,118500,"2015-05-06","GOLL"
133,134,126,127,221700,"2015-05-07","GOLL"
126,134,126,133,97100,"2015-05-08","GOLL"
128,149,128,149,210200,"2015-05-11","GOLL"
140,151,135,150,131000,"2015-05-12","GOLL"
150,150,142,149,125800,"2015-05-13","GOLL"
148,160,140,160,412000,"2015-05-15","GOLL"
159,165,141,155,164600,"2015-05-18","GOLL"
157,157,151,154,5900,"2015-05-19","GOLL"
143,155,143,155,6700,"2015-05-20","GOLL"
154,154,144,144,9100,"2015-05-21","GOLL"
141,154,140,154,385400,"2015-05-22","GOLL"
152,152,145,145,26800,"2015-05-25","GOLL"
140,155,140,148,81500,"2015-05-26","GOLL"
145,159,143,158,1006800,"2015-05-27","GOLL"
155,156,142,142,349000,"2015-05-28","GOLL"
146,146,145,145,356200,"2015-05-29","GOLL"
144,145,143,143,350200,"2015-06-01","GOLL"
143,143,135,135,63600,"2015-06-03","GOLL"
135,150,135,136,273000,"2015-06-04","GOLL"
136,136,134,134,90300,"2015-06-05","GOLL"
134,144,128,143,20600,"2015-06-08","GOLL"
127,147,127,147,35900,"2015-06-09","GOLL"
147,147,137,137,70600,"2015-06-10","GOLL"
132,133,125,133,323500,"2015-06-11","GOLL"
134,140,120,139,242500,"2015-06-12","GOLL"
139,149,127,127,1400,"2015-06-15","GOLL"
138,138,127,127,27800,"2015-06-16","GOLL"
135,136,133,134,94500,"2015-06-17","GOLL"
135,139,135,135,59200,"2015-06-18","GOLL"
135,144,135,137,13800,"2015-06-19","GOLL"
140,145,140,145,18000,"2015-06-22","GOLL"
148,148,137,140,8800,"2015-06-23","GOLL"
140,149,140,140,508400,"2015-06-24","GOLL"
149,149,140,144,2600,"2015-06-25","GOLL"
144,150,141,149,132400,"2015-06-26","GOLL"
150,150,140,140,43100,"2015-06-29","GOLL"
149,149,129,146,7100,"2015-06-30","GOLL"
146,146,146,146,7700,"2015-07-01","GOLL"
146,146,131,146,1200,"2015-07-02","GOLL"
146,146,145,146,22700,"2015-07-03","GOLL"
146,146,137,145,4800,"2015-07-06","GOLL"
145,145,139,144,500,"2015-07-07","GOLL"
143,144,130,143,32300,"2015-07-08","GOLL"
141,141,131,141,17100,"2015-07-09","GOLL"
141,141,131,140,1000,"2015-07-10","GOLL"
140,146,127,129,78000,"2015-07-13","GOLL"
130,142,130,135,11600,"2015-07-14","GOLL"
138,138,118,118,533400,"2015-07-15","GOLL"
128,128,119,119,77600,"2015-07-22","GOLL"
125,125,123,123,16100,"2015-07-23","GOLL"
125,125,123,125,70200,"2015-07-24","GOLL"
125,135,112,135,379800,"2015-07-27","GOLL"
125,134,123,132,77100,"2015-07-28","GOLL"
130,132,119,132,187900,"2015-07-29","GOLL"
127,137,125,137,284800,"2015-07-30","GOLL"
135,135,135,135,1000,"2015-07-31","GOLL"
121,133,121,125,344400,"2015-08-03","GOLL"
115,125,100,125,849100,"2015-08-04","GOLL"
117,124,116,124,250300,"2015-08-05","GOLL"
119,120,119,119,94000,"2015-08-06","GOLL"
119,125,117,125,128000,"2015-08-07","GOLL"
126,126,113,113,302700,"2015-08-10","GOLL"
110,124,110,124,188200,"2015-08-11","GOLL"
109,120,90,120,746600,"2015-08-12","GOLL"
114,118,103,104,512300,"2015-08-13","GOLL"
105,106,105,105,102300,"2015-08-14","GOLL"
112,112,105,105,25700,"2015-08-18","GOLL"
100,109,100,109,12800,"2015-08-19","GOLL"
109,109,100,108,11100,"2015-08-20","GOLL"
99,102,88,90,323100,"2015-08-21","GOLL"
90,90,59,71,380200,"2015-08-24","GOLL"
76,79,74,77,13900,"2015-08-25","GOLL"
103,103,74,103,79900,"2015-08-26","GOLL"
103,103,93,97,60600,"2015-08-27","GOLL"
98,99,97,97,1400,"2015-08-28","GOLL"
100,102,97,97,98900,"2015-08-31","GOLL"
96,96,88,92,22400,"2015-09-01","GOLL"
92,92,92,92,0,"2015-09-02","GOLL"
91,92,87,91,21300,"2015-09-03","GOLL"
93,93,93,93,100,"2015-09-04","GOLL"
87,87,84,84,22000,"2015-09-07","GOLL"
89,89,89,89,6200,"2015-09-08","GOLL"
89,89,81,86,113000,"2015-09-09","GOLL"
83,86,83,86,5400,"2015-09-10","GOLL"
87,89,81,88,17000,"2015-09-11","GOLL"
85,88,85,87,8500,"2015-09-14","GOLL"
87,87,82,87,1000,"2015-09-15","GOLL"
85,85,80,85,21000,"2015-09-16","GOLL"
86,90,86,90,56900,"2015-09-17","GOLL"
90,91,82,91,27800,"2015-09-18","GOLL"
92,94,86,90,12500,"2015-09-21","GOLL"
93,93,93,93,700,"2015-09-22","GOLL"
92,92,86,90,112900,"2015-09-23","GOLL"
85,97,85,88,134900,"2015-09-25","GOLL"
100,105,97,97,1100,"2015-09-28","GOLL"
100,100,88,94,216800,"2015-09-29","GOLL"
93,95,93,95,26200,"2015-09-30","GOLL"
93,96,86,86,27100,"2015-10-01","GOLL"
90,91,90,91,7100,"2015-10-02","GOLL"
90,100,82,82,179200,"2015-10-05","GOLL"
89,89,75,85,94800,"2015-10-06","GOLL"
85,90,81,88,20800,"2015-10-07","GOLL"
90,90,86,86,700,"2015-10-08","GOLL"
85,88,84,88,12100,"2015-10-09","GOLL"
88,118,85,97,218900,"2015-10-12","GOLL"
97,97,89,97,22500,"2015-10-13","GOLL"
97,108,92,99,11100,"2015-10-15","GOLL"
99,105,92,97,49300,"2015-10-16","GOLL"
92,98,92,98,6600,"2015-10-19","GOLL"
92,99,91,99,34200,"2015-10-20","GOLL"
98,98,98,98,2500,"2015-10-21","GOLL"
99,99,91,99,17900,"2015-10-22","GOLL"
99,102,97,101,118500,"2015-10-23","GOLL"
99,99,91,95,77400,"2015-10-26","GOLL"
95,98,95,95,53800,"2015-10-27","GOLL"
95,97,95,95,1133900,"2015-10-28","GOLL"
95,96,95,95,51700,"2015-10-29","GOLL"
94,94,93,94,49300,"2015-10-30","GOLL"
93,96,90,95,14000,"2015-11-02","GOLL"
93,95,90,95,91200,"2015-11-03","GOLL"
93,97,93,97,35400,"2015-11-04","GOLL"
98,100,96,97,340500,"2015-11-05","GOLL"
97,98,97,98,400,"2015-11-06","GOLL"
99,105,95,98,104400,"2015-11-09","GOLL"
95,95,93,93,9500,"2015-11-10","GOLL"
93,93,90,90,15400,"2015-11-11","GOLL"
91,100,90,99,798800,"2015-11-12","GOLL"
98,103,95,102,1027500,"2015-11-13","GOLL"
104,104,97,103,304700,"2015-11-16","GOLL"
103,107,97,103,23500,"2015-11-17","GOLL"
105,105,97,103,8000,"2015-11-18","GOLL"
103,107,100,103,238400,"2015-11-19","GOLL"
99,110,99,106,8800,"2015-11-20","GOLL"
100,105,96,105,203700,"2015-11-23","GOLL"
99,99,99,99,13900,"2015-11-24","GOLL"
101,101,99,99,8300,"2015-11-25","GOLL"
100,101,99,99,12100,"2015-11-26","GOLL"
99,99,99,99,1600,"2015-11-27","GOLL"
98,98,90,90,1211500,"2015-11-30","GOLL"
90,90,81,86,1559700,"2015-12-01","GOLL"
80,83,78,78,5108500,"2015-12-02","GOLL"
78,80,71,72,1988600,"2015-12-03","GOLL"
65,71,65,65,4043900,"2015-12-04","GOLL"
69,69,61,65,144200,"2015-12-07","GOLL"
63,67,62,67,600,"2015-12-08","GOLL"
67,67,67,67,0,"2015-12-09","GOLL"
67,67,63,64,1054200,"2015-12-10","GOLL"
63,66,63,64,43700,"2015-12-11","GOLL"
66,66,65,65,529700,"2015-12-14","GOLL"
65,70,65,67,395200,"2015-12-15","GOLL"
67,74,66,69,168300,"2015-12-16","GOLL"
69,78,69,72,217400,"2015-12-17","GOLL"
72,79,71,71,10400,"2015-12-18","GOLL"
70,72,67,72,7500,"2015-12-21","GOLL"
72,72,65,70,103100,"2015-12-22","GOLL"
69,70,66,66,72200,"2015-12-23","GOLL"
67,82,67,74,84300,"2015-12-28","GOLL"
77,82,74,75,22800,"2015-12-29","GOLL"
75,75,74,74,2700,"2015-12-30","GOLL"
99,99,70,70,13000,"2016-01-04","GOLL"
70,73,68,68,3100,"2016-01-05","GOLL"
65,77,65,75,224300,"2016-01-06","GOLL"
75,84,68,81,318100,"2016-01-07","GOLL"
81,90,74,77,100800,"2016-01-08","GOLL"
90,90,70,70,295100,"2016-01-11","GOLL"
70,77,63,74,472500,"2016-01-12","GOLL"
74,79,70,74,225700,"2016-01-13","GOLL"
88,88,68,70,10400,"2016-01-14","GOLL"
68,76,68,71,3900,"2016-01-15","GOLL"
71,83,68,78,8200,"2016-01-18","GOLL"
78,78,71,73,72100,"2016-01-19","GOLL"
68,72,66,66,261500,"2016-01-20","GOLL"
70,70,63,63,16800,"2016-01-21","GOLL"
63,75,63,70,395000,"2016-01-22","GOLL"
73,80,73,74,25000,"2016-01-25","GOLL"
75,84,74,79,17900,"2016-01-26","GOLL"
79,82,75,75,35600,"2016-01-27","GOLL"
81,88,70,80,7900,"2016-01-28","GOLL"
80,84,80,84,9000,"2016-01-29","GOLL"
76,78,76,76,102000,"2016-02-01","GOLL"
72,72,72,72,21100,"2016-02-02","GOLL"
74,76,74,76,9600,"2016-02-03","GOLL"
77,78,73,73,15000,"2016-02-04","GOLL"
76,76,72,75,11100,"2016-02-05","GOLL"
79,79,69,69,42600,"2016-02-09","GOLL"
74,89,74,78,9900,"2016-02-10","GOLL"
74,77,73,73,16800,"2016-02-11","GOLL"
73,73,73,73,2000,"2016-02-12","GOLL"
75,79,72,72,13900,"2016-02-15","GOLL"
72,76,70,76,50300,"2016-02-16","GOLL"
72,79,71,72,78600,"2016-02-17","GOLL"
75,77,71,73,118800,"2016-02-18","GOLL"
74,77,71,75,17300,"2016-02-19","GOLL"
72,74,72,74,1300,"2016-02-22","GOLL"
76,76,71,74,9200,"2016-02-23","GOLL"
74,75,70,74,33500,"2016-02-24","GOLL"
71,71,70,70,114700,"2016-02-25","GOLL"
73,73,71,71,31000,"2016-02-26","GOLL"
73,77,73,74,25200,"2016-02-29","GOLL"
75,75,67,72,44000,"2016-03-01","GOLL"
74,75,70,72,14600,"2016-03-02","GOLL"
73,73,70,72,40500,"2016-03-03","GOLL"
72,78,72,78,6300,"2016-03-04","GOLL"
71,77,71,75,73500,"2016-03-07","GOLL"
77,78,73,75,10600,"2016-03-08","GOLL"
77,77,73,73,8300,"2016-03-10","GOLL"
NA,NA,NA,NA,NA,"2016-03-11","GOLL"
NA,NA,NA,NA,NA,"2016-03-14","GOLL"
74,74,72,73,12200,"2016-03-15","GOLL"
71,75,71,74,66800,"2016-03-16","GOLL"
74,77,74,77,156900,"2016-03-17","GOLL"
77,80,77,77,96600,"2016-03-18","GOLL"
79,79,71,71,20700,"2016-03-21","GOLL"
77,77,76,77,17700,"2016-03-22","GOLL"
78,79,70,73,84400,"2016-03-23","GOLL"
77,80,73,74,134500,"2016-03-24","GOLL"
77,77,75,75,203200,"2016-03-28","GOLL"
77,89,77,83,161400,"2016-03-29","GOLL"
83,104,78,97,845500,"2016-03-30","GOLL"
112,118,92,102,295500,"2016-03-31","GOLL"
107,110,97,102,130300,"2016-04-01","GOLL"
100,110,100,103,114700,"2016-04-04","GOLL"
105,105,93,103,363000,"2016-04-05","GOLL"
106,113,98,104,74900,"2016-04-06","GOLL"
114,117,99,107,12900,"2016-04-07","GOLL"
110,110,98,104,137600,"2016-04-08","GOLL"
NA,NA,NA,NA,NA,"2016-04-11","GOLL"
101,102,93,101,352200,"2016-04-12","GOLL"
NA,NA,NA,NA,NA,"2016-04-13","GOLL"
NA,NA,NA,NA,NA,"2016-04-14","GOLL"
NA,NA,NA,NA,NA,"2016-04-15","GOLL"
NA,NA,NA,NA,NA,"2016-04-18","GOLL"
101,101,101,101,0,"2016-04-19","GOLL"
99,103,95,103,35100,"2016-04-20","GOLL"
103,106,103,103,27300,"2016-04-21","GOLL"
103,105,96,105,75200,"2016-04-22","GOLL"
104,104,104,104,500,"2016-04-25","GOLL"
104,124,103,122,744300,"2016-04-26","GOLL"
122,137,122,135,430300,"2016-04-27","GOLL"
137,142,133,133,200200,"2016-04-28","GOLL"
133,140,120,136,18100,"2016-04-29","GOLL"
136,136,136,136,900,"2016-05-02","GOLL"
125,130,123,123,27700,"2016-05-03","GOLL"
120,120,111,119,37700,"2016-05-04","GOLL"
115,115,115,115,5100,"2016-05-09","GOLL"
105,110,105,110,112600,"2016-05-10","GOLL"
132,139,108,132,1273900,"2016-05-11","GOLL"
137,140,125,132,65100,"2016-05-12","GOLL"
132,141,129,138,931900,"2016-05-13","GOLL"
138,140,125,129,385500,"2016-05-16","GOLL"
122,128,117,123,14200,"2016-05-17","GOLL"
128,130,120,128,21800,"2016-05-18","GOLL"
133,133,121,122,16500,"2016-05-19","GOLL"
130,130,130,130,2,"2016-05-20","GOLL"
134,137,126,131,3100,"2016-05-23","GOLL"
137,137,133,133,2600,"2016-05-24","GOLL"
134,134,125,131,13400,"2016-05-25","GOLL"
131,135,123,132,80600,"2016-05-26","GOLL"
133,133,122,124,95800,"2016-05-27","GOLL"
124,140,123,135,629000,"2016-05-30","GOLL"
135,135,127,128,49400,"2016-05-31","GOLL"
130,134,123,132,42200,"2016-06-01","GOLL"
132,135,123,133,22700,"2016-06-02","GOLL"
132,140,131,131,7200,"2016-06-03","GOLL"
131,139,125,131,224300,"2016-06-06","GOLL"
131,135,126,126,34700,"2016-06-07","GOLL"
122,130,122,130,68500,"2016-06-08","GOLL"
131,131,129,129,400,"2016-06-09","GOLL"
130,135,129,129,101800,"2016-06-10","GOLL"
129,135,125,132,49600,"2016-06-13","GOLL"
131,131,126,131,4300,"2016-06-14","GOLL"
127,135,126,130,2300,"2016-06-15","GOLL"
130,134,126,126,37600,"2016-06-16","GOLL"
126,133,120,121,84800,"2016-06-17","GOLL"
125,125,121,124,10200,"2016-06-20","GOLL"
127,127,125,127,6300,"2016-06-21","GOLL"
122,123,115,122,123600,"2016-06-22","GOLL"
122,122,116,122,500,"2016-06-23","GOLL"
119,128,119,125,5500,"2016-06-24","GOLL"
121,127,120,127,44200,"2016-06-27","GOLL"
126,126,126,126,1600,"2016-06-28","GOLL"
126,129,114,114,282500,"2016-06-29","GOLL"
120,120,110,110,510700,"2016-06-30","GOLL"
115,120,111,119,26200,"2016-07-01","GOLL"
119,121,115,119,21700,"2016-07-11","GOLL"
115,118,108,108,564400,"2016-07-12","GOLL"
109,110,103,109,99300,"2016-07-13","GOLL"
112,113,111,112,77200,"2016-07-14","GOLL"
112,119,112,113,74400,"2016-07-15","GOLL"
116,139,114,128,1287700,"2016-07-18","GOLL"
135,135,116,117,145700,"2016-07-19","GOLL"
122,130,121,126,121600,"2016-07-20","GOLL"
127,127,118,125,54300,"2016-07-21","GOLL"
120,124,118,119,31200,"2016-07-22","GOLL"
115,123,115,123,7800,"2016-07-25","GOLL"
123,133,115,115,508800,"2016-07-26","GOLL"
116,121,116,121,1800,"2016-07-27","GOLL"
121,122,120,122,7200,"2016-07-28","GOLL"
118,122,116,117,108200,"2016-07-29","GOLL"
117,121,116,116,15300,"2016-08-01","GOLL"
119,120,116,117,361700,"2016-08-02","GOLL"
117,119,112,118,199400,"2016-08-03","GOLL"
122,134,116,122,713000,"2016-08-04","GOLL"
124,134,118,121,881200,"2016-08-05","GOLL"
123,123,119,120,77900,"2016-08-08","GOLL"
123,127,123,124,250400,"2016-08-09","GOLL"
125,128,119,124,336100,"2016-08-10","GOLL"
124,150,124,141,1165200,"2016-08-11","GOLL"
130,139,130,138,61600,"2016-08-12","GOLL"
128,136,128,135,61400,"2016-08-15","GOLL"
135,140,127,138,121700,"2016-08-16","GOLL"
139,144,133,135,152800,"2016-08-18","GOLL"
135,143,130,139,68300,"2016-08-19","GOLL"
132,138,131,138,50600,"2016-08-22","GOLL"
135,138,135,138,66300,"2016-08-23","GOLL"
130,130,125,128,118100,"2016-08-24","GOLL"
128,130,128,130,5600,"2016-08-25","GOLL"
124,129,124,129,1100,"2016-08-26","GOLL"
126,126,126,126,100,"2016-08-29","GOLL"
125,127,115,118,3900,"2016-08-30","GOLL"
114,140,114,135,12800,"2016-08-31","GOLL"
135,135,128,128,5500,"2016-09-01","GOLL"
131,135,128,130,62900,"2016-09-02","GOLL"
123,135,123,131,86300,"2016-09-05","GOLL"
137,140,130,136,763400,"2016-09-06","GOLL"
132,137,124,137,33700,"2016-09-07","GOLL"
136,137,125,133,4700,"2016-09-08","GOLL"
126,131,125,131,10100,"2016-09-09","GOLL"
131,131,131,131,0,"2016-09-13","GOLL"
131,131,131,131,0,"2016-09-14","GOLL"
131,131,131,131,100,"2016-09-15","GOLL"
131,136,131,136,1100,"2016-09-16","GOLL"
137,137,137,137,100,"2016-09-19","GOLL"
137,137,137,137,0,"2016-09-20","GOLL"
130,132,124,132,6200,"2016-09-21","GOLL"
132,135,132,134,400,"2016-09-22","GOLL"
134,134,134,134,0,"2016-09-23","GOLL"
130,130,130,130,10500,"2016-09-26","GOLL"
130,135,130,135,400,"2016-09-27","GOLL"
134,134,134,134,100,"2016-09-28","GOLL"
135,135,122,122,1000,"2016-09-29","GOLL"
122,134,122,130,600,"2016-09-30","GOLL"
134,144,134,141,4000,"2016-10-03","GOLL"
141,141,130,135,10100,"2016-10-04","GOLL"
138,138,135,135,4200,"2016-10-05","GOLL"
138,138,122,122,229300,"2016-10-06","GOLL"
128,134,122,128,19800,"2016-10-07","GOLL"
128,128,128,128,0,"2016-10-10","GOLL"
128,130,120,127,26700,"2016-10-11","GOLL"
130,130,122,129,12700,"2016-10-12","GOLL"
122,127,121,127,1700,"2016-10-13","GOLL"
127,150,127,130,1204300,"2016-10-14","GOLL"
136,140,124,131,1546300,"2016-10-17","GOLL"
129,129,122,127,12300,"2016-10-18","GOLL"
127,127,121,125,36000,"2016-10-19","GOLL"
128,128,119,125,26600,"2016-10-20","GOLL"
120,124,118,124,6400,"2016-10-21","GOLL"
124,124,124,124,800,"2016-10-24","GOLL"
124,125,123,124,63200,"2016-10-25","GOLL"
123,125,119,125,136700,"2016-10-26","GOLL"
125,126,125,125,39300,"2016-10-27","GOLL"
129,131,129,130,700,"2016-10-28","GOLL"
128,130,128,130,300,"2016-10-31","GOLL"
130,130,130,130,0,"2016-11-01","GOLL"
129,129,121,126,8300,"2016-11-02","GOLL"
120,125,120,125,26000,"2016-11-03","GOLL"
125,125,119,124,7700,"2016-11-04","GOLL"
124,124,124,124,0,"2016-11-07","GOLL"
120,124,119,124,396500,"2016-11-08","GOLL"
125,125,125,125,100,"2016-11-09","GOLL"
120,124,120,120,1200,"2016-11-10","GOLL"
124,132,122,132,117300,"2016-11-11","GOLL"
132,132,121,121,9200,"2016-11-14","GOLL"
121,133,121,123,2900,"2016-11-15","GOLL"
123,131,123,131,2500,"2016-11-16","GOLL"
131,131,131,131,0,"2016-11-17","GOLL"
122,122,118,120,276100,"2016-11-18","GOLL"
123,124,122,122,23300,"2016-11-21","GOLL"
124,125,123,125,41600,"2016-11-22","GOLL"
125,125,120,120,151200,"2016-11-23","GOLL"
124,125,120,120,287100,"2016-11-24","GOLL"
119,124,118,124,12600,"2016-11-25","GOLL"
124,125,120,120,30500,"2016-11-28","GOLL"
124,125,120,120,55800,"2016-11-29","GOLL"
120,120,119,120,22900,"2016-11-30","GOLL"
120,124,120,121,1400,"2016-12-01","GOLL"
121,121,121,121,100,"2016-12-02","GOLL"
124,124,123,123,18500,"2016-12-05","GOLL"
124,124,119,120,221500,"2016-12-06","GOLL"
121,123,119,119,254400,"2016-12-07","GOLL"
118,123,117,123,93300,"2016-12-08","GOLL"
117,122,117,121,17500,"2016-12-09","GOLL"
121,123,118,122,1000,"2016-12-13","GOLL"
123,124,118,120,49300,"2016-12-14","GOLL"
118,121,116,121,74900,"2016-12-15","GOLL"
121,122,113,118,170600,"2016-12-16","GOLL"
116,116,116,116,9500,"2016-12-19","GOLL"
116,119,113,116,62000,"2016-12-20","GOLL"
116,122,116,122,17500,"2016-12-21","GOLL"
122,122,114,115,10600,"2016-12-22","GOLL"
115,118,113,113,76000,"2016-12-23","GOLL"
119,119,113,115,2800,"2016-12-27","GOLL"
118,118,114,117,4700,"2016-12-28","GOLL"
117,118,116,116,5200,"2016-12-29","GOLL"
120,120,120,120,100,"2016-12-30","GOLL"
120,120,120,120,0,"2017-01-02","GOLL"
120,121,115,118,55900,"2017-01-03","GOLL"
118,120,118,119,17900,"2017-01-04","GOLL"
120,120,117,117,200600,"2017-01-05","GOLL"
122,122,113,119,127700,"2017-01-06","GOLL"
119,122,114,119,111000,"2017-01-09","GOLL"
119,122,115,118,3700,"2017-01-10","GOLL"
118,119,118,119,100,"2017-01-11","GOLL"
119,119,117,118,132000,"2017-01-12","GOLL"
120,122,116,121,148800,"2017-01-13","GOLL"
121,134,120,121,896000,"2017-01-16","GOLL"
121,125,120,123,32100,"2017-01-17","GOLL"
123,127,121,124,281200,"2017-01-18","GOLL"
125,128,122,122,224100,"2017-01-19","GOLL"
122,122,119,122,47400,"2017-01-20","GOLL"
122,123,118,122,158300,"2017-01-23","GOLL"
118,118,118,118,26900,"2017-01-24","GOLL"
126,126,121,124,54600,"2017-01-25","GOLL"
123,123,120,122,129800,"2017-01-26","GOLL"
119,119,115,117,502000,"2017-01-27","GOLL"
117,120,116,118,34200,"2017-01-30","GOLL"
119,120,117,119,10500,"2017-01-31","GOLL"
119,125,118,118,176300,"2017-02-01","GOLL"
121,121,111,119,939700,"2017-02-02","GOLL"
119,120,115,120,589800,"2017-02-03","GOLL"
120,123,115,116,1367700,"2017-02-06","GOLL"
120,120,114,118,254000,"2017-02-07","GOLL"
120,120,115,119,9800,"2017-02-08","GOLL"
119,119,115,117,191300,"2017-02-09","GOLL"
117,118,117,118,78300,"2017-02-10","GOLL"
118,119,116,118,120300,"2017-02-13","GOLL"
118,119,108,110,535200,"2017-02-14","GOLL"
110,110,110,110,0,"2017-02-15","GOLL"
110,117,110,116,65900,"2017-02-16","GOLL"
116,118,112,115,23900,"2017-02-17","GOLL"
118,120,116,119,25100,"2017-02-20","GOLL"
115,116,111,111,56400,"2017-02-21","GOLL"
119,119,105,109,584400,"2017-02-22","GOLL"
110,117,108,110,99900,"2017-02-23","GOLL"
115,115,105,107,241700,"2017-02-24","GOLL"
114,114,107,107,44700,"2017-02-27","GOLL"
107,112,107,110,16300,"2017-02-28","GOLL"
114,118,110,115,244900,"2017-03-01","GOLL"
117,118,112,115,30100,"2017-03-02","GOLL"
118,119,114,117,130800,"2017-03-03","GOLL"
113,115,111,114,210600,"2017-03-06","GOLL"
117,117,111,115,178900,"2017-03-07","GOLL"
115,115,113,113,36200,"2017-03-08","GOLL"
113,116,112,113,27200,"2017-03-09","GOLL"
107,113,107,111,25300,"2017-03-10","GOLL"
111,114,111,114,300,"2017-03-13","GOLL"
114,114,109,114,300,"2017-03-14","GOLL"
112,112,112,112,27000,"2017-03-15","GOLL"
112,115,111,115,102600,"2017-03-16","GOLL"
115,115,112,112,108100,"2017-03-17","GOLL"
112,114,111,114,2700,"2017-03-20","GOLL"
114,114,111,113,12400,"2017-03-21","GOLL"
113,113,113,113,1000,"2017-03-22","GOLL"
113,130,113,129,737800,"2017-03-23","GOLL"
133,133,120,125,388100,"2017-03-24","GOLL"
121,134,120,121,329100,"2017-03-27","GOLL"
121,122,117,118,132500,"2017-03-29","GOLL"
123,124,120,123,52900,"2017-03-30","GOLL"
120,121,118,119,50800,"2017-03-31","GOLL"
119,119,115,116,47100,"2017-04-03","GOLL"
116,116,110,110,112600,"2017-04-04","GOLL"
NA,NA,NA,NA,NA,"2017-04-05","GOLL"
116,117,110,113,250600,"2017-04-06","GOLL"
113,120,113,117,105700,"2017-04-07","GOLL"
117,117,115,115,123000,"2017-04-10","GOLL"
115,115,110,115,60900,"2017-04-11","GOLL"
115,116,112,114,40600,"2017-04-12","GOLL"
112,114,112,112,20000,"2017-04-13","GOLL"
112,116,112,113,16700,"2017-04-17","GOLL"
113,113,110,111,61900,"2017-04-18","GOLL"
111,111,111,111,0,"2017-04-19","GOLL"
111,113,110,111,51300,"2017-04-20","GOLL"
113,113,110,111,10200,"2017-04-21","GOLL"
111,114,109,111,149200,"2017-04-25","GOLL"
111,113,111,113,4400,"2017-04-26","GOLL"
110,121,110,115,61000,"2017-04-27","GOLL"
115,115,111,111,69100,"2017-04-28","GOLL"
111,111,110,111,92800,"2017-05-02","GOLL"
111,111,110,111,25500,"2017-05-03","GOLL"
111,113,110,112,54600,"2017-05-04","GOLL"
109,110,108,108,142500,"2017-05-05","GOLL"
112,112,108,110,17100,"2017-05-08","GOLL"
112,112,107,108,40800,"2017-05-09","GOLL"
107,110,106,106,62200,"2017-05-10","GOLL"
106,111,106,109,3800,"2017-05-12","GOLL"
108,108,107,108,61900,"2017-05-15","GOLL"
108,108,106,108,14200,"2017-05-16","GOLL"
108,112,105,107,72700,"2017-05-17","GOLL"
107,109,107,107,3400,"2017-05-18","GOLL"
107,112,106,109,45800,"2017-05-19","GOLL"
109,113,107,108,105000,"2017-05-22","GOLL"
108,112,108,108,8200,"2017-05-23","GOLL"
108,108,107,107,6700,"2017-05-24","GOLL"
107,111,105,106,105400,"2017-05-26","GOLL"
109,109,99,106,51900,"2017-05-29","GOLL"
105,112,104,107,37500,"2017-05-30","GOLL"
107,109,104,105,32300,"2017-05-31","GOLL"
105,105,105,105,0,"2017-06-01","GOLL"
106,109,106,106,7800,"2017-06-02","GOLL"
105,106,102,104,159900,"2017-06-05","GOLL"
105,105,100,102,42200,"2017-06-06","GOLL"
102,103,97,100,430600,"2017-06-07","GOLL"
100,133,100,114,11414700,"2017-06-08","GOLL"
115,117,108,117,1971000,"2017-06-09","GOLL"
118,127,118,127,1246800,"2017-06-12","GOLL"
128,137,112,120,7980900,"2017-06-13","GOLL"
120,125,115,115,618300,"2017-06-14","GOLL"
118,121,112,115,381200,"2017-06-15","GOLL"
116,117,110,112,345100,"2017-06-16","GOLL"
112,114,102,102,646300,"2017-06-19","GOLL"
105,110,103,105,430000,"2017-06-20","GOLL"
108,109,100,102,517700,"2017-06-21","GOLL"
102,104,100,101,252800,"2017-06-22","GOLL"
101,101,101,101,0,"2017-06-23","GOLL"
101,101,101,101,0,"2017-06-26","GOLL"
101,101,101,101,0,"2017-06-27","GOLL"
101,101,101,101,0,"2017-06-28","GOLL"
101,101,101,101,0,"2017-06-29","GOLL"
101,101,101,101,0,"2017-06-30","GOLL"
105,105,100,101,100800,"2017-07-03","GOLL"
100,108,99,101,282800,"2017-07-04","GOLL"
104,105,99,100,161000,"2017-07-05","GOLL"
99,104,99,100,286300,"2017-07-06","GOLL"
102,103,101,102,57400,"2017-07-07","GOLL"
102,102,102,102,0,"2017-07-10","GOLL"
106,126,106,106,11741000,"2017-07-11","GOLL"
109,143,106,140,42377200,"2017-07-12","GOLL"
135,135,116,119,29860700,"2017-07-13","GOLL"
119,123,115,118,2100000,"2017-07-14","GOLL"
118,121,115,117,561800,"2017-07-17","GOLL"
116,117,110,111,2942700,"2017-07-18","GOLL"
111,118,110,112,1255900,"2017-07-19","GOLL"
112,115,110,111,536000,"2017-07-20","GOLL"
111,117,111,111,525900,"2017-07-21","GOLL"
114,116,110,110,721000,"2017-07-24","GOLL"
115,115,107,108,406800,"2017-07-25","GOLL"
109,111,107,107,363300,"2017-07-26","GOLL"
107,107,100,102,3476400,"2017-07-27","GOLL"
103,103,100,101,671500,"2017-07-28","GOLL"
102,103,101,102,581900,"2017-07-31","GOLL"
104,106,102,105,1417600,"2017-08-01","GOLL"
110,113,104,110,2808500,"2017-08-02","GOLL"
110,115,105,107,3114400,"2017-08-03","GOLL"
107,112,103,106,1697500,"2017-08-04","GOLL"
107,110,106,107,2194300,"2017-08-07","GOLL"
108,115,107,108,2606700,"2017-08-08","GOLL"
110,145,108,140,94041600,"2017-08-09","GOLL"
140,150,114,116,77453100,"2017-08-10","GOLL"
116,118,110,111,4266600,"2017-08-11","GOLL"
111,112,106,107,2384200,"2017-08-14","GOLL"
107,108,105,107,1159100,"2017-08-15","GOLL"
107,109,104,105,3174100,"2017-08-16","GOLL"
105,105,105,105,0,"2017-08-17","GOLL"
105,115,105,108,5196100,"2017-08-18","GOLL"
108,110,105,106,2194600,"2017-08-21","GOLL"
106,109,106,106,1506600,"2017-08-22","GOLL"
108,109,107,107,780400,"2017-08-23","GOLL"
108,113,106,107,2852000,"2017-08-24","GOLL"
108,110,106,107,505800,"2017-08-25","GOLL"
109,109,106,107,583400,"2017-08-28","GOLL"
107,108,105,106,1140800,"2017-08-29","GOLL"
106,113,105,106,4433000,"2017-08-30","GOLL"
108,108,105,105,659400,"2017-08-31","GOLL"
105,105,105,105,0,"2017-09-01","GOLL"
105,106,103,105,782300,"2017-09-04","GOLL"
105,105,103,104,873400,"2017-09-05","GOLL"
102,109,102,106,2663100,"2017-09-06","GOLL"
107,109,105,107,1206900,"2017-09-07","GOLL"
108,109,107,108,1334100,"2017-09-08","GOLL"
109,124,108,120,12757500,"2017-09-11","GOLL"
121,130,110,111,24501500,"2017-09-12","GOLL"
112,114,108,114,4661000,"2017-09-13","GOLL"
115,127,111,112,22421800,"2017-09-14","GOLL"
112,114,109,112,1316100,"2017-09-15","GOLL"
112,113,110,111,1205900,"2017-09-18","GOLL"
111,119,111,119,2283000,"2017-09-19","GOLL"
120,124,111,113,9606300,"2017-09-20","GOLL"
113,113,113,113,0,"2017-09-21","GOLL"
113,114,112,113,190700,"2017-09-22","GOLL"
110,114,110,110,923700,"2017-09-25","GOLL"
110,114,109,111,737300,"2017-09-26","GOLL"
110,111,108,109,556300,"2017-09-27","GOLL"
109,112,109,109,533500,"2017-09-28","GOLL"
109,111,109,109,954300,"2017-09-29","GOLL"
111,111,109,110,297900,"2017-10-02","GOLL"
111,111,109,110,416100,"2017-10-03","GOLL"
111,111,108,110,191900,"2017-10-04","GOLL"
110,111,109,109,226000,"2017-10-05","GOLL"
110,111,108,108,145100,"2017-10-06","GOLL"
108,113,108,110,393800,"2017-10-09","GOLL"
110,112,110,111,243500,"2017-10-10","GOLL"
112,112,109,111,514000,"2017-10-11","GOLL"
111,112,110,111,164900,"2017-10-12","GOLL"
111,115,111,113,523300,"2017-10-13","GOLL"
114,114,112,114,243300,"2017-10-16","GOLL"
114,115,111,112,5057200,"2017-10-17","GOLL"
112,114,112,112,218200,"2017-10-18","GOLL"
112,114,112,113,907000,"2017-10-19","GOLL"
113,113,112,112,394300,"2017-10-20","GOLL"
113,114,112,113,686600,"2017-10-23","GOLL"
113,114,112,112,429500,"2017-10-24","GOLL"
113,115,112,113,3747000,"2017-10-25","GOLL"
113,122,111,113,18913600,"2017-10-26","GOLL"
112,113,111,112,679000,"2017-10-27","GOLL"
112,112,107,112,995700,"2017-10-30","GOLL"
112,113,110,113,425400,"2017-10-31","GOLL"
114,114,110,111,81100,"2017-11-01","GOLL"
113,113,109,111,267600,"2017-11-02","GOLL"
110,112,109,109,157400,"2017-11-03","GOLL"
109,110,108,110,328000,"2017-11-06","GOLL"
110,113,110,113,1270700,"2017-11-07","GOLL"
114,115,112,112,2469900,"2017-11-08","GOLL"
112,118,112,112,7423800,"2017-11-09","GOLL"
114,114,113,113,1001800,"2017-11-10","GOLL"
114,115,113,114,636900,"2017-11-13","GOLL"
114,114,113,113,453900,"2017-11-14","GOLL"
115,130,112,113,38661700,"2017-11-15","GOLL"
113,114,111,112,504000,"2017-11-16","GOLL"
114,114,110,113,653000,"2017-11-17","GOLL"
113,113,110,111,480400,"2017-11-20","GOLL"
111,112,110,111,406600,"2017-11-21","GOLL"
111,113,108,110,3696800,"2017-11-22","GOLL"
110,111,109,110,409900,"2017-11-23","GOLL"
110,110,109,110,106700,"2017-11-24","GOLL"
109,111,109,110,155400,"2017-11-27","GOLL"
109,112,108,109,276500,"2017-11-28","GOLL"
109,111,108,109,42300,"2017-11-29","GOLL"
109,110,108,108,139800,"2017-11-30","GOLL"
108,108,108,108,0,"2017-12-01","GOLL"
110,110,107,108,90300,"2017-12-04","GOLL"
107,107,99,99,618800,"2017-12-05","GOLL"
100,100,95,95,2547800,"2017-12-06","GOLL"
95,103,95,97,2211900,"2017-12-07","GOLL"
97,100,97,100,88600,"2017-12-08","GOLL"
99,100,97,98,142700,"2017-12-11","GOLL"
99,99,95,95,261200,"2017-12-12","GOLL"
95,97,94,96,223200,"2017-12-13","GOLL"
98,98,95,97,128800,"2017-12-14","GOLL"
96,96,95,95,88400,"2017-12-15","GOLL"
95,97,95,96,36000,"2017-12-18","GOLL"
96,96,93,96,478200,"2017-12-19","GOLL"
94,96,94,96,19500,"2017-12-20","GOLL"
95,95,94,95,75200,"2017-12-21","GOLL"
95,97,94,95,167800,"2017-12-22","GOLL"
95,95,95,95,0,"2017-12-25","GOLL"
95,95,95,95,0,"2017-12-26","GOLL"
95,97,95,96,139700,"2017-12-27","GOLL"
96,98,96,96,36100,"2017-12-28","GOLL"
97,99,95,97,97400,"2017-12-29","GOLL"
97,97,97,97,0,"2018-01-01","GOLL"
95,99,94,98,225900,"2018-01-02","GOLL"
96,98,93,96,231000,"2018-01-03","GOLL"
95,97,94,97,160200,"2018-01-04","GOLL"
97,98,95,98,9200,"2018-01-05","GOLL"
98,100,96,98,189500,"2018-01-08","GOLL"
98,99,97,98,118900,"2018-01-09","GOLL"
100,104,98,100,442200,"2018-01-10","GOLL"
99,102,96,96,445000,"2018-01-11","GOLL"
95,96,93,93,728200,"2018-01-12","GOLL"
94,95,93,95,397200,"2018-01-15","GOLL"
94,95,93,95,1100000,"2018-01-16","GOLL"
95,95,93,94,379100,"2018-01-17","GOLL"
94,95,93,93,207700,"2018-01-18","GOLL"
93,94,93,94,11700,"2018-01-19","GOLL"
94,96,94,94,311100,"2018-01-22","GOLL"
94,95,93,93,142200,"2018-01-23","GOLL"
94,94,93,94,119300,"2018-01-24","GOLL"
94,94,93,94,177600,"2018-01-25","GOLL"
95,96,94,95,332800,"2018-01-26","GOLL"
96,98,95,97,1170800,"2018-01-29","GOLL"
98,98,95,95,274100,"2018-01-30","GOLL"
97,100,96,98,668800,"2018-01-31","GOLL"
97,100,97,99,318600,"2018-02-01","GOLL"
98,98,95,97,103600,"2018-02-02","GOLL"
97,97,94,97,48000,"2018-02-05","GOLL"
97,97,92,96,539600,"2018-02-06","GOLL"
96,97,94,96,37900,"2018-02-07","GOLL"
94,95,91,94,550400,"2018-02-08","GOLL"
94,109,94,99,3253400,"2018-02-09","GOLL"
99,99,94,96,985000,"2018-02-12","GOLL"
97,100,95,97,496000,"2018-02-13","GOLL"
97,106,95,104,6408000,"2018-02-14","GOLL"
107,111,99,101,11160500,"2018-02-15","GOLL"
101,101,101,101,0,"2018-02-16","GOLL"
103,103,101,102,1725200,"2018-02-19","GOLL"
102,103,101,102,895500,"2018-02-20","GOLL"
102,103,101,102,2404400,"2018-02-21","GOLL"
102,103,101,102,1057300,"2018-02-22","GOLL"
102,102,101,102,976000,"2018-02-23","GOLL"
102,104,101,102,3369200,"2018-02-26","GOLL"
102,103,101,101,2772700,"2018-02-27","GOLL"
101,108,95,98,9051300,"2018-02-28","GOLL"
98,102,98,100,659400,"2018-03-01","GOLL"
101,101,99,100,721700,"2018-03-02","GOLL"
100,101,100,101,574900,"2018-03-05","GOLL"
101,101,100,101,518700,"2018-03-06","GOLL"
101,104,100,104,2684900,"2018-03-07","GOLL"
104,111,94,97,20888500,"2018-03-08","GOLL"
98,101,96,96,1130100,"2018-03-09","GOLL"
96,100,95,100,4371000,"2018-03-12","GOLL"
100,102,99,102,3469500,"2018-03-13","GOLL"
102,108,97,101,19229700,"2018-03-14","GOLL"
100,103,100,101,2016400,"2018-03-15","GOLL"
101,105,100,101,1019300,"2018-03-16","GOLL"
101,101,100,101,87200,"2018-03-19","GOLL"
101,101,100,101,237500,"2018-03-20","GOLL"
101,109,97,101,22069500,"2018-03-21","GOLL"
102,103,101,102,1741900,"2018-03-22","GOLL"
102,103,101,102,944500,"2018-03-23","GOLL"
102,104,101,102,522700,"2018-03-26","GOLL"
103,107,99,103,11099900,"2018-03-27","GOLL"
104,139,103,114,52848000,"2018-03-28","GOLL"
115,116,104,113,8114900,"2018-03-29","GOLL"
113,113,113,113,0,"2018-03-30","GOLL"
114,138,109,123,57227600,"2018-04-02","GOLL"
125,132,123,132,10257500,"2018-04-03","GOLL"
132,144,116,117,45451900,"2018-04-04","GOLL"
117,118,113,115,2244500,"2018-04-05","GOLL"
115,117,111,117,2820600,"2018-04-06","GOLL"
120,127,117,118,6787200,"2018-04-09","GOLL"
118,119,115,116,1257200,"2018-04-10","GOLL"
115,120,113,116,1977600,"2018-04-11","GOLL"
118,120,117,119,6032400,"2018-04-12","GOLL"
121,129,118,127,6963100,"2018-04-13","GOLL"
127,127,127,127,0,"2018-04-16","GOLL"
127,127,127,127,0,"2018-04-17","GOLL"
124,124,116,116,4852300,"2018-04-18","GOLL"
116,116,116,116,0,"2018-04-19","GOLL"
116,116,116,116,0,"2018-04-20","GOLL"
121,121,116,116,3273500,"2018-04-23","GOLL"
122,122,116,121,5317600,"2018-04-24","GOLL"
121,121,121,121,0,"2018-04-25","GOLL"
121,121,121,121,0,"2018-04-26","GOLL"
121,121,121,121,0,"2018-04-27","GOLL"
118,120,116,117,2737800,"2018-04-30","GOLL"
117,117,117,117,0,"2018-05-01","GOLL"
117,118,114,114,1297300,"2018-05-02","GOLL"
115,116,114,115,1818600,"2018-05-03","GOLL"
115,116,111,113,507200,"2018-05-04","GOLL"
115,115,104,104,7452500,"2018-05-07","GOLL"
107,108,95,95,5991200,"2018-05-08","GOLL"
96,98,93,95,1731500,"2018-05-09","GOLL"
95,95,95,95,0,"2018-05-10","GOLL"
91,98,91,95,1012600,"2018-05-11","GOLL"
90,99,89,89,5400500,"2018-05-14","GOLL"
89,91,86,87,2294800,"2018-05-15","GOLL"
82,87,82,85,1098500,"2018-05-16","GOLL"
80,87,80,84,1853800,"2018-05-17","GOLL"
84,86,82,82,6229800,"2018-05-18","GOLL"
82,83,76,76,10334600,"2018-05-21","GOLL"
71,77,71,73,3807100,"2018-05-22","GOLL"
73,76,72,73,4188600,"2018-05-23","GOLL"
69,74,69,72,3764500,"2018-05-24","GOLL"
74,74,67,69,6541200,"2018-05-25","GOLL"
63,69,63,64,9280600,"2018-05-28","GOLL"
64,64,64,64,0,"2018-05-29","GOLL"
59,68,59,63,6043700,"2018-05-30","GOLL"
63,65,63,64,3793400,"2018-05-31","GOLL"
64,64,64,64,0,"2018-06-01","GOLL"
60,66,60,61,6866500,"2018-06-04","GOLL"
57,62,57,59,10432800,"2018-06-05","GOLL"
59,62,58,60,4270500,"2018-06-06","GOLL"
63,63,59,60,9174400,"2018-06-07","GOLL"
61,61,58,59,5327300,"2018-06-08","GOLL"
59,59,59,59,0,"2018-06-11","GOLL"
59,59,59,59,0,"2018-06-12","GOLL"
59,59,59,59,0,"2018-06-13","GOLL"
59,59,59,59,0,"2018-06-14","GOLL"
59,59,59,59,0,"2018-06-15","GOLL"
59,59,59,59,0,"2018-06-18","GOLL"
59,59,59,59,0,"2018-06-19","GOLL"
64,64,57,57,1954500,"2018-06-20","GOLL"
60,60,56,57,2914400,"2018-06-21","GOLL"
60,60,52,53,6024400,"2018-06-22","GOLL"
56,56,50,51,3710500,"2018-06-25","GOLL"
52,53,50,51,5894800,"2018-06-26","GOLL"
51,63,51,54,26205700,"2018-06-27","GOLL"
55,55,51,51,4124000,"2018-06-28","GOLL"
52,53,50,51,4672800,"2018-06-29","GOLL"
50,53,50,50,2939800,"2018-07-02","GOLL"
50,50,50,50,310800,"2018-07-03","GOLL"
50,50,50,50,68200,"2018-07-04","GOLL"
50,50,50,50,42700,"2018-07-05","GOLL"
50,50,50,50,38800,"2018-07-06","GOLL"
50,50,50,50,91400,"2018-07-09","GOLL"
50,50,50,50,52600,"2018-07-10","GOLL"
50,50,50,50,2400,"2018-07-11","GOLL"
50,50,50,50,460700,"2018-07-12","GOLL"
50,50,50,50,382100,"2018-07-13","GOLL"
50,50,50,50,16900,"2018-07-16","GOLL"
50,50,50,50,10800,"2018-07-17","GOLL"
50,50,50,50,414500,"2018-07-18","GOLL"
50,50,50,50,22200,"2018-07-19","GOLL"
50,50,50,50,0,"2018-07-20","GOLL"
50,50,50,50,219400,"2018-07-23","GOLL"
50,50,50,50,142300,"2018-07-24","GOLL"
50,50,50,50,27600,"2018-07-25","GOLL"
50,50,50,50,104400,"2018-07-26","GOLL"
50,50,50,50,12800,"2018-07-27","GOLL"
50,50,50,50,9700,"2018-07-30","GOLL"
50,50,50,50,1700,"2018-07-31","GOLL"
50,50,50,50,4000,"2018-08-01","GOLL"
50,50,50,50,44000,"2018-08-02","GOLL"
50,50,50,50,0,"2018-08-03","GOLL"
50,50,50,50,9100,"2018-08-06","GOLL"
50,50,50,50,1100,"2018-08-07","GOLL"
50,50,50,50,19100,"2018-08-08","GOLL"
50,56,50,50,15791100,"2018-08-09","GOLL"
50,50,50,50,71500,"2018-08-10","GOLL"
50,50,50,50,21100,"2018-08-13","GOLL"
50,50,50,50,0,"2018-08-14","GOLL"
50,51,50,50,7013300,"2018-08-15","GOLL"
50,56,50,50,12140800,"2018-08-16","GOLL"
50,50,50,50,0,"2018-08-17","GOLL"
50,52,50,51,1025800,"2018-08-20","GOLL"
51,51,50,51,2039900,"2018-08-21","GOLL"
51,51,51,51,0,"2018-08-22","GOLL"
51,51,50,50,1507400,"2018-08-23","GOLL"
50,51,50,50,126400,"2018-08-24","GOLL"
50,51,50,50,945400,"2018-08-27","GOLL"
50,51,50,50,143200,"2018-08-28","GOLL"
50,51,50,50,141000,"2018-08-29","GOLL"
50,51,50,50,566800,"2018-08-30","GOLL"
50,50,50,50,151000,"2018-08-31","GOLL"
50,50,50,50,26500,"2018-09-03","GOLL"
50,50,50,50,5200,"2018-09-04","GOLL"
50,50,50,50,700,"2018-09-05","GOLL"
50,50,50,50,0,"2018-09-06","GOLL"
50,50,50,50,4100,"2018-09-07","GOLL"
50,50,50,50,2200,"2018-09-10","GOLL"
50,50,50,50,0,"2018-09-11","GOLL"
50,50,50,50,0,"2018-09-12","GOLL"
50,50,50,50,334700,"2018-09-13","GOLL"
50,51,50,50,1113300,"2018-09-14","GOLL"
50,51,50,50,175400,"2018-09-17","GOLL"
50,50,50,50,169400,"2018-09-18","GOLL"
50,52,50,50,732000,"2018-09-19","GOLL"
50,50,50,50,700,"2018-09-20","GOLL"
50,50,50,50,17500,"2018-09-21","GOLL"
50,50,50,50,100,"2018-09-24","GOLL"
50,50,50,50,100,"2018-09-25","GOLL"
50,50,50,50,2200,"2018-09-26","GOLL"
50,50,50,50,32000,"2018-09-27","GOLL"
50,50,50,50,3100,"2018-09-28","GOLL"
50,50,50,50,11000,"2018-10-01","GOLL"
50,50,50,50,81700,"2018-10-02","GOLL"
50,50,50,50,9100,"2018-10-03","GOLL"
50,50,50,50,0,"2018-10-04","GOLL"
50,50,50,50,0,"2018-10-05","GOLL"
50,50,50,50,400,"2018-10-08","GOLL"
50,50,50,50,0,"2018-10-09","GOLL"
50,50,50,50,0,"2018-10-10","GOLL"
50,50,50,50,0,"2018-10-11","GOLL"
50,50,50,50,2800,"2018-10-12","GOLL"
50,50,50,50,5000,"2018-10-15","GOLL"
50,50,50,50,0,"2018-10-16","GOLL"
50,50,50,50,4200,"2018-10-17","GOLL"
50,50,50,50,47000,"2018-10-18","GOLL"
50,50,50,50,2500,"2018-10-19","GOLL"
50,50,50,50,15400,"2018-10-22","GOLL"
50,50,50,50,5100,"2018-10-23","GOLL"
50,50,50,50,20300,"2018-10-24","GOLL"
50,50,50,50,1900,"2018-10-25","GOLL"
50,50,50,50,0,"2018-10-26","GOLL"
50,50,50,50,0,"2018-10-29","GOLL"
50,50,50,50,0,"2018-10-30","GOLL"
50,50,50,50,0,"2018-10-31","GOLL"
50,50,50,50,400,"2018-11-01","GOLL"
50,50,50,50,0,"2018-11-02","GOLL"
50,50,50,50,300,"2018-11-05","GOLL"
50,50,50,50,200,"2018-11-06","GOLL"
50,50,50,50,3700,"2018-11-07","GOLL"
50,50,50,50,3700,"2018-11-08","GOLL"
50,50,50,50,0,"2018-11-09","GOLL"
50,50,50,50,0,"2018-11-12","GOLL"
50,50,50,50,1400,"2018-11-13","GOLL"
50,50,50,50,0,"2018-11-14","GOLL"
50,50,50,50,0,"2018-11-15","GOLL"
50,50,50,50,500,"2018-11-16","GOLL"
50,50,50,50,0,"2018-11-19","GOLL"
50,50,50,50,0,"2018-11-20","GOLL"
50,50,50,50,5400,"2018-11-21","GOLL"
50,50,50,50,4200,"2018-11-22","GOLL"
50,50,50,50,5900,"2018-11-23","GOLL"
50,50,50,50,0,"2018-11-26","GOLL"
50,50,50,50,1400,"2018-11-27","GOLL"
50,50,50,50,0,"2018-11-28","GOLL"
50,50,50,50,0,"2018-11-29","GOLL"
50,50,50,50,0,"2018-11-30","GOLL"
50,50,50,50,1200,"2018-12-03","GOLL"
50,50,50,50,3400,"2018-12-04","GOLL"
50,50,50,50,198100,"2018-12-05","GOLL"
50,50,50,50,19700,"2018-12-06","GOLL"
50,50,50,50,0,"2018-12-07","GOLL"
50,50,50,50,2000,"2018-12-10","GOLL"
50,50,50,50,0,"2018-12-11","GOLL"
50,50,50,50,0,"2018-12-12","GOLL"
50,50,50,50,0,"2018-12-13","GOLL"
50,50,50,50,500,"2018-12-14","GOLL"
50,50,50,50,0,"2018-12-17","GOLL"
50,50,50,50,5300,"2018-12-18","GOLL"
50,50,50,50,0,"2018-12-19","GOLL"
50,50,50,50,0,"2018-12-20","GOLL"
50,50,50,50,0,"2018-12-21","GOLL"
50,50,50,50,0,"2018-12-24","GOLL"
50,50,50,50,0,"2018-12-25","GOLL"
50,50,50,50,400,"2018-12-26","GOLL"
50,50,50,50,200,"2018-12-27","GOLL"
50,50,50,50,0,"2018-12-28","GOLL"
50,50,50,50,0,"2018-12-31","GOLL"
50,50,50,50,0,"2019-01-01","GOLL"
50,50,50,50,12100,"2019-01-02","GOLL"
50,50,50,50,0,"2019-01-03","GOLL"
50,50,50,50,4400,"2019-01-04","GOLL"
50,50,50,50,3100,"2019-01-07","GOLL"
50,50,50,50,31300,"2019-01-08","GOLL"
50,50,50,50,3800,"2019-01-09","GOLL"
50,50,50,50,46200,"2019-01-10","GOLL"
50,50,50,50,86800,"2019-01-11","GOLL"
50,50,50,50,10700,"2019-01-14","GOLL"
50,50,50,50,0,"2019-01-15","GOLL"
50,50,50,50,0,"2019-01-16","GOLL"
50,50,50,50,5300,"2019-01-17","GOLL"
50,50,50,50,0,"2019-01-18","GOLL"
50,50,50,50,0,"2019-01-21","GOLL"
50,50,50,50,0,"2019-01-22","GOLL"
50,50,50,50,3100,"2019-01-23","GOLL"
50,50,50,50,0,"2019-01-24","GOLL"
50,50,50,50,29500,"2019-01-25","GOLL"
50,50,50,50,0,"2019-01-28","GOLL"
50,50,50,50,3500,"2019-01-29","GOLL"
50,50,50,50,0,"2019-01-30","GOLL"
50,50,50,50,0,"2019-01-31","GOLL"
50,50,50,50,0,"2019-02-01","GOLL"
50,50,50,50,0,"2019-02-04","GOLL"
50,50,50,50,0,"2019-02-05","GOLL"
50,50,50,50,0,"2019-02-06","GOLL"
50,50,50,50,0,"2019-02-07","GOLL"
50,50,50,50,0,"2019-02-08","GOLL"
50,50,50,50,0,"2019-02-11","GOLL"
50,50,50,50,0,"2019-02-12","GOLL"
50,50,50,50,0,"2019-02-13","GOLL"
50,50,50,50,0,"2019-02-14","GOLL"
50,50,50,50,0,"2019-02-15","GOLL"
50,50,50,50,0,"2019-02-18","GOLL"
50,50,50,50,0,"2019-02-19","GOLL"
50,50,50,50,0,"2019-02-20","GOLL"
50,50,50,50,0,"2019-02-21","GOLL"
50,50,50,50,0,"2019-02-22","GOLL"
50,50,50,50,0,"2019-02-25","GOLL"
50,50,50,50,0,"2019-02-26","GOLL"
50,50,50,50,0,"2019-02-27","GOLL"
50,50,50,50,0,"2019-02-28","GOLL"
50,50,50,50,0,"2019-03-01","GOLL"
50,50,50,50,0,"2019-03-04","GOLL"
50,50,50,50,0,"2019-03-05","GOLL"
50,50,50,50,0,"2019-03-06","GOLL"
50,50,50,50,0,"2019-03-07","GOLL"
50,50,50,50,0,"2019-03-08","GOLL"
50,50,50,50,0,"2019-03-11","GOLL"
50,50,50,50,0,"2019-03-12","GOLL"
50,50,50,50,0,"2019-03-13","GOLL"
50,50,50,50,0,"2019-03-14","GOLL"
50,50,50,50,0,"2019-03-15","GOLL"
50,50,50,50,0,"2019-03-18","GOLL"
50,50,50,50,0,"2019-03-19","GOLL"
50,50,50,50,0,"2019-03-20","GOLL"
50,50,50,50,0,"2019-03-21","GOLL"
50,50,50,50,0,"2019-03-22","GOLL"
50,50,50,50,0,"2019-03-25","GOLL"
50,50,50,50,0,"2019-03-26","GOLL"
50,50,50,50,0,"2019-03-27","GOLL"
50,50,50,50,0,"2019-03-28","GOLL"
50,50,50,50,0,"2019-03-29","GOLL"
50,50,50,50,0,"2019-04-01","GOLL"
50,50,50,50,0,"2019-04-02","GOLL"
50,50,50,50,0,"2019-04-03","GOLL"
50,50,50,50,0,"2019-04-04","GOLL"
50,50,50,50,0,"2019-04-05","GOLL"
50,50,50,50,0,"2019-04-08","GOLL"
50,50,50,50,0,"2019-04-09","GOLL"
50,50,50,50,0,"2019-04-10","GOLL"
50,50,50,50,0,"2019-04-11","GOLL"
50,50,50,50,0,"2019-04-12","GOLL"
50,50,50,50,0,"2019-04-15","GOLL"
50,50,50,50,0,"2019-04-16","GOLL"
50,50,50,50,0,"2019-04-17","GOLL"
50,50,50,50,0,"2019-04-18","GOLL"
50,50,50,50,0,"2019-04-19","GOLL"
50,50,50,50,0,"2019-04-22","GOLL"
50,50,50,50,0,"2019-04-23","GOLL"
50,50,50,50,0,"2019-04-24","GOLL"
50,50,50,50,0,"2019-04-25","GOLL"
50,50,50,50,0,"2019-04-26","GOLL"
50,50,50,50,0,"2019-04-29","GOLL"
50,50,50,50,0,"2019-04-30","GOLL"
50,50,50,50,0,"2019-05-01","GOLL"
50,50,50,50,0,"2019-05-02","GOLL"
50,50,50,50,0,"2019-05-03","GOLL"
50,50,50,50,0,"2019-05-06","GOLL"
50,50,50,50,0,"2019-05-07","GOLL"
50,50,50,50,0,"2019-05-08","GOLL"
50,50,50,50,0,"2019-05-09","GOLL"
50,50,50,50,0,"2019-05-10","GOLL"
50,50,50,50,0,"2019-05-13","GOLL"
50,50,50,50,0,"2019-05-14","GOLL"
50,50,50,50,0,"2019-05-15","GOLL"
50,50,50,50,0,"2019-05-16","GOLL"
50,50,50,50,0,"2019-05-17","GOLL"
50,50,50,50,0,"2019-05-20","GOLL"
50,50,50,50,0,"2019-05-21","GOLL"
50,50,50,50,0,"2019-05-22","GOLL"
50,50,50,50,0,"2019-05-23","GOLL"
50,50,50,50,0,"2019-05-24","GOLL"
50,50,50,50,0,"2019-05-27","GOLL"
50,50,50,50,0,"2019-05-28","GOLL"
50,50,50,50,0,"2019-05-29","GOLL"
50,50,50,50,0,"2019-05-30","GOLL"
50,50,50,50,0,"2019-05-31","GOLL"
50,50,50,50,0,"2019-06-03","GOLL"
50,50,50,50,0,"2019-06-04","GOLL"
50,50,50,50,0,"2019-06-05","GOLL"
50,50,50,50,0,"2019-06-06","GOLL"
50,50,50,50,0,"2019-06-07","GOLL"
50,50,50,50,0,"2019-06-10","GOLL"
50,50,50,50,0,"2019-06-11","GOLL"
50,50,50,50,0,"2019-06-12","GOLL"
50,50,50,50,0,"2019-06-13","GOLL"
50,50,50,50,0,"2019-06-14","GOLL"
50,50,50,50,0,"2019-06-17","GOLL"
50,50,50,50,0,"2019-06-18","GOLL"
50,50,50,50,0,"2019-06-19","GOLL"
50,50,50,50,0,"2019-06-20","GOLL"
50,50,50,50,0,"2019-06-21","GOLL"
50,50,50,50,0,"2019-06-24","GOLL"
50,50,50,50,0,"2019-06-25","GOLL"
50,50,50,50,0,"2019-06-26","GOLL"
50,50,50,50,0,"2019-06-27","GOLL"
50,50,50,50,0,"2019-06-28","GOLL"
50,50,50,50,0,"2019-07-01","GOLL"
50,50,50,50,0,"2019-07-02","GOLL"
50,50,50,50,0,"2019-07-03","GOLL"
50,50,50,50,0,"2019-07-04","GOLL"
50,50,50,50,0,"2019-07-05","GOLL"
50,50,50,50,0,"2019-07-08","GOLL"
50,50,50,50,0,"2019-07-09","GOLL"
50,50,50,50,0,"2019-07-10","GOLL"
50,50,50,50,0,"2019-07-11","GOLL"
50,50,50,50,0,"2019-07-12","GOLL"
50,50,50,50,0,"2019-07-15","GOLL"
50,50,50,50,0,"2019-07-16","GOLL"
50,50,50,50,0,"2019-07-17","GOLL"
50,50,50,50,0,"2019-07-18","GOLL"
50,50,50,50,0,"2019-07-19","GOLL"
50,50,50,50,0,"2019-07-22","GOLL"
50,50,50,50,0,"2019-07-23","GOLL"
50,50,50,50,0,"2019-07-24","GOLL"
50,50,50,50,0,"2019-07-25","GOLL"
50,50,50,50,0,"2019-07-26","GOLL"
50,50,50,50,0,"2019-07-29","GOLL"
50,50,50,50,0,"2019-07-30","GOLL"
50,50,50,50,0,"2019-07-31","GOLL"
50,50,50,50,0,"2019-08-01","GOLL"
50,50,50,50,0,"2019-08-02","GOLL"
50,50,50,50,0,"2019-08-05","GOLL"
50,50,50,50,0,"2019-08-06","GOLL"
50,50,50,50,0,"2019-08-07","GOLL"
50,50,50,50,0,"2019-08-08","GOLL"
50,50,50,50,0,"2019-08-09","GOLL"
50,50,50,50,0,"2019-08-12","GOLL"
50,50,50,50,0,"2019-08-13","GOLL"
50,50,50,50,0,"2019-08-14","GOLL"
50,50,50,50,0,"2019-08-15","GOLL"
50,50,50,50,0,"2019-08-16","GOLL"
50,50,50,50,0,"2019-08-19","GOLL"
50,50,50,50,0,"2019-08-20","GOLL"
50,50,50,50,0,"2019-08-21","GOLL"
50,50,50,50,0,"2019-08-22","GOLL"
50,50,50,50,0,"2019-08-23","GOLL"
50,50,50,50,0,"2019-08-26","GOLL"
50,50,50,50,0,"2019-08-27","GOLL"
50,50,50,50,0,"2019-08-28","GOLL"
50,50,50,50,0,"2019-08-29","GOLL"
50,50,50,50,0,"2019-08-30","GOLL"
50,50,50,50,0,"2019-09-02","GOLL"
50,50,50,50,0,"2019-09-03","GOLL"
50,50,50,50,0,"2019-09-04","GOLL"
50,50,50,50,0,"2019-09-05","GOLL"
50,50,50,50,0,"2019-09-06","GOLL"
50,50,50,50,0,"2019-09-09","GOLL"
50,50,50,50,0,"2019-09-10","GOLL"
50,50,50,50,0,"2019-09-11","GOLL"
50,50,50,50,0,"2019-09-12","GOLL"
50,50,50,50,0,"2019-09-13","GOLL"
50,50,50,50,0,"2019-09-16","GOLL"
50,50,50,50,0,"2019-09-17","GOLL"
50,50,50,50,0,"2019-09-18","GOLL"
50,50,50,50,0,"2019-09-19","GOLL"
50,50,50,50,0,"2019-09-20","GOLL"
50,50,50,50,0,"2019-09-23","GOLL"
50,50,50,50,0,"2019-09-24","GOLL"
50,50,50,50,0,"2019-09-25","GOLL"
50,50,50,50,0,"2019-09-26","GOLL"
50,50,50,50,0,"2019-09-27","GOLL"
50,50,50,50,0,"2019-09-30","GOLL"
50,50,50,50,0,"2019-10-01","GOLL"
50,50,50,50,0,"2019-10-02","GOLL"
50,50,50,50,0,"2019-10-03","GOLL"
50,50,50,50,0,"2019-10-04","GOLL"
50,50,50,50,0,"2019-10-07","GOLL"
50,50,50,50,0,"2019-10-08","GOLL"
50,50,50,50,0,"2019-10-09","GOLL"
50,50,50,50,0,"2019-10-10","GOLL"
50,50,50,50,0,"2019-10-11","GOLL"
50,50,50,50,0,"2019-10-14","GOLL"
50,50,50,50,0,"2019-10-15","GOLL"
50,50,50,50,0,"2019-10-16","GOLL"
50,50,50,50,0,"2019-10-17","GOLL"
50,50,50,50,0,"2019-10-18","GOLL"
50,50,50,50,0,"2019-10-21","GOLL"
50,50,50,50,0,"2019-10-22","GOLL"
50,50,50,50,0,"2019-10-23","GOLL"
50,50,50,50,0,"2019-10-24","GOLL"
50,50,50,50,0,"2019-10-25","GOLL"
50,50,50,50,0,"2019-10-28","GOLL"
50,50,50,50,0,"2019-10-29","GOLL"
50,50,50,50,0,"2019-10-30","GOLL"
50,50,50,50,0,"2019-10-31","GOLL"
50,50,50,50,0,"2019-11-01","GOLL"
50,50,50,50,0,"2019-11-04","GOLL"
50,50,50,50,0,"2019-11-05","GOLL"
50,50,50,50,0,"2019-11-06","GOLL"
50,50,50,50,0,"2019-11-07","GOLL"
50,50,50,50,0,"2019-11-08","GOLL"
50,50,50,50,0,"2019-11-11","GOLL"
50,50,50,50,0,"2019-11-12","GOLL"
50,50,50,50,0,"2019-11-13","GOLL"
50,50,50,50,0,"2019-11-14","GOLL"
50,50,50,50,0,"2019-11-15","GOLL"
50,50,50,50,0,"2019-11-18","GOLL"
50,50,50,50,0,"2019-11-19","GOLL"
50,50,50,50,0,"2019-11-20","GOLL"
50,50,50,50,0,"2019-11-21","GOLL"
50,50,50,50,0,"2019-11-22","GOLL"
50,50,50,50,0,"2019-11-25","GOLL"
50,50,50,50,0,"2019-11-26","GOLL"
50,50,50,50,0,"2019-11-27","GOLL"
50,50,50,50,0,"2019-11-28","GOLL"
50,50,50,50,0,"2019-11-29","GOLL"
50,50,50,50,0,"2019-12-02","GOLL"
50,50,50,50,0,"2019-12-03","GOLL"
50,50,50,50,0,"2019-12-04","GOLL"
50,50,50,50,0,"2019-12-05","GOLL"
50,50,50,50,0,"2019-12-06","GOLL"
50,50,50,50,0,"2019-12-09","GOLL"
50,50,50,50,0,"2019-12-10","GOLL"
50,50,50,50,0,"2019-12-11","GOLL"
50,50,50,50,0,"2019-12-12","GOLL"
50,50,50,50,0,"2019-12-13","GOLL"
50,50,50,50,0,"2019-12-16","GOLL"
50,50,50,50,0,"2019-12-17","GOLL"
50,50,50,50,0,"2019-12-18","GOLL"
50,50,50,50,0,"2019-12-19","GOLL"
50,50,50,50,0,"2019-12-20","GOLL"
50,50,50,50,0,"2019-12-23","GOLL"
50,50,50,50,0,"2019-12-26","GOLL"
50,50,50,50,0,"2019-12-27","GOLL"
50,50,50,50,0,"2019-12-30","GOLL"
50,50,50,50,0,"2020-01-02","GOLL"
50,50,50,50,0,"2020-01-03","GOLL"
50,50,50,50,0,"2020-01-06","GOLL"
50,50,50,50,0,"2020-01-07","GOLL"
50,50,50,50,0,"2020-01-08","GOLL"
50,50,50,50,0,"2020-01-09","GOLL"
50,50,50,50,0,"2020-01-10","GOLL"
50,50,50,50,0,"2020-01-13","GOLL"
50,50,50,50,0,"2020-01-14","GOLL"
50,50,50,50,0,"2020-01-15","GOLL"
50,50,50,50,0,"2020-01-16","GOLL"
50,50,50,50,0,"2020-01-17","GOLL"
50,50,50,50,0,"2020-01-20","GOLL"
50,50,50,50,0,"2020-01-21","GOLL"
50,50,50,50,0,"2020-01-22","GOLL"
50,50,50,50,0,"2020-01-23","GOLL"
50,50,50,50,0,"2020-01-24","GOLL"
50,50,50,50,0,"2020-01-27","GOLL"
50,50,50,50,0,"2020-01-28","GOLL"
50,50,50,50,0,"2020-01-29","GOLL"
50,50,50,50,0,"2020-01-30","GOLL"
50,50,50,50,0,"2020-01-31","GOLL"
50,50,50,50,0,"2020-02-03","GOLL"
50,50,50,50,0,"2020-02-04","GOLL"
50,50,50,50,0,"2020-02-05","GOLL"
50,50,50,50,0,"2020-02-06","GOLL"
50,50,50,50,0,"2020-02-07","GOLL"
50,50,50,50,0,"2020-02-10","GOLL"
50,50,50,50,0,"2020-02-11","GOLL"
50,50,50,50,0,"2020-02-12","GOLL"
50,50,50,50,0,"2020-02-13","GOLL"
50,50,50,50,0,"2020-02-14","GOLL"
50,50,50,50,0,"2020-02-17","GOLL"
50,50,50,50,0,"2020-02-18","GOLL"
50,50,50,50,0,"2020-02-19","GOLL"
50,50,50,50,0,"2020-02-20","GOLL"
50,50,50,50,0,"2020-02-21","GOLL"
50,50,50,50,0,"2020-02-24","GOLL"
50,50,50,50,0,"2020-02-25","GOLL"
50,50,50,50,0,"2020-02-26","GOLL"
50,50,50,50,0,"2020-02-27","GOLL"
50,50,50,50,0,"2020-02-28","GOLL"
50,50,50,50,0,"2020-03-02","GOLL"
50,50,50,50,0,"2020-03-03","GOLL"
50,50,50,50,0,"2020-03-04","GOLL"
50,50,50,50,0,"2020-03-05","GOLL"
50,50,50,50,0,"2020-03-06","GOLL"
50,50,50,50,0,"2020-03-09","GOLL"
50,50,50,50,0,"2020-03-10","GOLL"
50,50,50,50,0,"2020-03-11","GOLL"
50,50,50,50,0,"2020-03-12","GOLL"
50,50,50,50,0,"2020-03-13","GOLL"
50,50,50,50,0,"2020-03-16","GOLL"
50,50,50,50,0,"2020-03-17","GOLL"
50,50,50,50,0,"2020-03-18","GOLL"
50,50,50,50,0,"2020-03-19","GOLL"
50,50,50,50,0,"2020-03-20","GOLL"
50,50,50,50,0,"2020-03-23","GOLL"
50,50,50,50,0,"2020-03-24","GOLL"
50,50,50,50,0,"2020-03-26","GOLL"
50,50,50,50,0,"2020-03-27","GOLL"
50,50,50,50,0,"2020-03-30","GOLL"
50,50,50,50,0,"2020-03-31","GOLL"
50,50,50,50,0,"2020-04-01","GOLL"
50,50,50,50,0,"2020-04-02","GOLL"
50,50,50,50,0,"2020-04-03","GOLL"
50,50,50,50,0,"2020-04-06","GOLL"
50,50,50,50,0,"2020-04-07","GOLL"
50,50,50,50,0,"2020-04-08","GOLL"
50,50,50,50,0,"2020-04-09","GOLL"
50,50,50,50,0,"2020-04-13","GOLL"
50,50,50,50,0,"2020-04-14","GOLL"
50,50,50,50,0,"2020-04-15","GOLL"
50,50,50,50,0,"2020-04-16","GOLL"
50,50,50,50,0,"2020-04-17","GOLL"
50,50,50,50,0,"2020-04-20","GOLL"
50,50,50,50,0,"2020-04-21","GOLL"
50,50,50,50,0,"2020-04-22","GOLL"
50,50,50,50,0,"2020-04-23","GOLL"
50,50,50,50,0,"2020-04-24","GOLL"
50,50,50,50,0,"2020-04-27","GOLL"
50,50,50,50,0,"2020-04-28","GOLL"
50,50,50,50,0,"2020-04-29","GOLL"
50,50,50,50,0,"2020-04-30","GOLL"
50,50,50,50,0,"2020-05-04","GOLL"
50,50,50,50,0,"2020-05-05","GOLL"
50,50,50,50,0,"2020-05-06","GOLL"
50,50,50,50,0,"2020-05-08","GOLL"
50,50,50,50,0,"2020-05-11","GOLL"
50,50,50,50,0,"2020-05-12","GOLL"
50,50,50,50,0,"2020-05-13","GOLL"
50,50,50,50,0,"2020-05-14","GOLL"
50,50,50,50,0,"2020-05-15","GOLL"
50,50,50,50,0,"2020-05-18","GOLL"
50,50,50,50,0,"2020-05-19","GOLL"
50,50,50,50,0,"2020-05-20","GOLL"
50,50,50,50,0,"2020-05-26","GOLL"
50,50,50,50,0,"2020-05-27","GOLL"
50,50,50,50,0,"2020-05-28","GOLL"
50,50,50,50,0,"2020-05-29","GOLL"
50,50,50,50,0,"2020-06-02","GOLL"
50,50,50,50,0,"2020-06-03","GOLL"
50,50,50,50,0,"2020-06-04","GOLL"
50,50,50,50,0,"2020-06-05","GOLL"
50,50,50,50,0,"2020-06-08","GOLL"
50,50,50,50,0,"2020-06-09","GOLL"
50,50,50,50,0,"2020-06-10","GOLL"
50,50,50,50,0,"2020-06-11","GOLL"
50,50,50,50,0,"2020-06-12","GOLL"
50,50,50,50,0,"2020-06-15","GOLL"
50,50,50,50,0,"2020-06-16","GOLL"
50,50,50,50,0,"2020-06-17","GOLL"
50,50,50,50,0,"2020-06-18","GOLL"
50,50,50,50,0,"2020-06-19","GOLL"
50,50,50,50,0,"2020-06-22","GOLL"
50,50,50,50,0,"2020-06-23","GOLL"
50,50,50,50,0,"2020-06-24","GOLL"
50,50,50,50,0,"2020-06-25","GOLL"
50,50,50,50,0,"2020-06-26","GOLL"
50,50,50,50,0,"2020-06-29","GOLL"
50,50,50,50,0,"2020-06-30","GOLL"
50,50,50,50,0,"2020-07-01","GOLL"
50,50,50,50,0,"2020-07-02","GOLL"
50,50,50,50,0,"2020-07-03","GOLL"
50,50,50,50,0,"2020-07-06","GOLL"
50,50,50,50,0,"2020-07-07","GOLL"
50,50,50,50,0,"2020-07-08","GOLL"
50,50,50,50,0,"2020-07-09","GOLL"
50,50,50,50,0,"2020-07-10","GOLL"
50,50,50,50,0,"2020-07-13","GOLL"
50,50,50,50,0,"2020-07-14","GOLL"
50,50,50,50,0,"2020-07-15","GOLL"
50,50,50,50,0,"2020-07-16","GOLL"
50,50,50,50,0,"2020-07-17","GOLL"
50,50,50,50,0,"2020-07-20","GOLL"
50,50,50,50,0,"2020-07-21","GOLL"
50,50,50,50,0,"2020-07-22","GOLL"
50,50,50,50,0,"2020-07-23","GOLL"
50,50,50,50,0,"2020-07-24","GOLL"
50,50,50,50,0,"2020-07-27","GOLL"
50,50,50,50,0,"2020-07-28","GOLL"
50,50,50,50,0,"2020-07-29","GOLL"
50,50,50,50,0,"2020-07-30","GOLL"
50,50,50,50,0,"2020-08-03","GOLL"
50,50,50,50,0,"2020-08-04","GOLL"
50,50,50,50,0,"2020-08-05","GOLL"
50,50,50,50,0,"2020-08-06","GOLL"
50,50,50,50,0,"2020-08-07","GOLL"
50,50,50,50,0,"2020-08-10","GOLL"
50,50,50,50,0,"2020-08-11","GOLL"
50,50,50,50,0,"2020-08-12","GOLL"
50,50,50,50,0,"2020-08-13","GOLL"
50,50,50,50,0,"2020-08-14","GOLL"
50,50,50,50,0,"2020-08-18","GOLL"
50,50,50,50,0,"2020-08-19","GOLL"
50,50,50,50,0,"2020-08-24","GOLL"
50,50,50,50,0,"2020-08-25","GOLL"
50,50,50,50,0,"2020-08-26","GOLL"
50,50,50,50,0,"2020-08-27","GOLL"
50,50,50,50,0,"2020-08-28","GOLL"
50,50,50,50,0,"2020-08-31","GOLL"
50,50,50,50,0,"2020-09-01","GOLL"
50,50,50,50,0,"2020-09-02","GOLL"
50,50,50,50,0,"2020-09-03","GOLL"
50,50,50,50,0,"2020-09-04","GOLL"
50,50,50,50,0,"2020-09-07","GOLL"
50,50,50,50,0,"2020-09-08","GOLL"
50,50,50,50,0,"2020-09-09","GOLL"
50,50,50,50,0,"2020-09-10","GOLL"
50,50,50,50,0,"2020-09-11","GOLL"
50,50,50,50,0,"2020-09-14","GOLL"
50,50,50,50,0,"2020-09-15","GOLL"
50,50,50,50,0,"2020-09-16","GOLL"
50,50,50,50,0,"2020-09-17","GOLL"
50,50,50,50,0,"2020-09-18","GOLL"
50,50,50,50,0,"2020-09-21","GOLL"
50,50,50,50,0,"2020-09-22","GOLL"
50,50,50,50,0,"2020-09-23","GOLL"
50,50,50,50,0,"2020-09-24","GOLL"
50,50,50,50,0,"2020-09-25","GOLL"
50,50,50,50,0,"2020-09-28","GOLL"
50,50,50,50,0,"2020-09-29","GOLL"
50,50,50,50,0,"2020-09-30","GOLL"
50,50,50,50,0,"2020-10-01","GOLL"
50,50,50,50,0,"2020-10-02","GOLL"
50,50,50,50,0,"2020-10-05","GOLL"
50,50,50,50,0,"2020-10-06","GOLL"
50,50,50,50,0,"2020-10-07","GOLL"
50,50,50,50,0,"2020-10-08","GOLL"
50,50,50,50,0,"2020-10-09","GOLL"
50,50,50,50,0,"2020-10-12","GOLL"
50,50,50,50,0,"2020-10-13","GOLL"
50,50,50,50,0,"2020-10-14","GOLL"
50,50,50,50,0,"2020-10-15","GOLL"
50,50,50,50,0,"2020-10-16","GOLL"
50,50,50,50,0,"2020-10-19","GOLL"
50,50,50,50,0,"2020-10-20","GOLL"
50,50,50,50,0,"2020-10-21","GOLL"
50,50,50,50,0,"2020-10-22","GOLL"
50,50,50,50,0,"2020-10-23","GOLL"
50,50,50,50,0,"2020-10-26","GOLL"
50,50,50,50,0,"2020-10-27","GOLL"
50,50,50,50,0,"2020-11-02","GOLL"
50,50,50,50,0,"2020-11-03","GOLL"
50,50,50,50,0,"2020-11-04","GOLL"
50,50,50,50,0,"2020-11-05","GOLL"
50,50,50,50,0,"2020-11-06","GOLL"
50,50,50,50,0,"2020-11-09","GOLL"
50,50,50,50,0,"2020-11-10","GOLL"
50,50,50,50,0,"2020-11-11","GOLL"
50,50,50,50,0,"2020-11-12","GOLL"
50,50,50,50,0,"2020-11-13","GOLL"
50,50,50,50,0,"2020-11-16","GOLL"
50,50,50,50,0,"2020-11-17","GOLL"
50,50,50,50,0,"2020-11-18","GOLL"
50,50,50,50,0,"2020-11-19","GOLL"
50,50,50,50,0,"2020-11-20","GOLL"
50,50,50,50,0,"2020-11-23","GOLL"
50,50,50,50,0,"2020-11-24","GOLL"
50,50,50,50,0,"2020-11-25","GOLL"
50,50,50,50,0,"2020-11-26","GOLL"
50,50,50,50,0,"2020-11-27","GOLL"
50,50,50,50,0,"2020-11-30","GOLL"
50,50,50,50,0,"2020-12-01","GOLL"
50,50,50,50,0,"2020-12-02","GOLL"
50,50,50,50,0,"2020-12-03","GOLL"
50,50,50,50,0,"2020-12-04","GOLL"
50,50,50,50,0,"2020-12-07","GOLL"
50,50,50,50,0,"2020-12-08","GOLL"
50,50,50,50,0,"2020-12-10","GOLL"
50,50,50,50,0,"2020-12-11","GOLL"
50,50,50,50,0,"2020-12-14","GOLL"
50,50,50,50,0,"2020-12-15","GOLL"
50,50,50,50,0,"2020-12-16","GOLL"
50,50,50,50,0,"2020-12-17","GOLL"
50,50,50,50,0,"2020-12-18","GOLL"
50,50,50,50,0,"2020-12-21","GOLL"
50,50,50,50,0,"2020-12-22","GOLL"
50,50,50,50,0,"2020-12-23","GOLL"
50,50,50,50,0,"2020-12-28","GOLL"
50,50,50,50,0,"2020-12-29","GOLL"
50,50,50,50,0,"2020-12-30","GOLL"
50,50,50,50,0,"2021-01-04","GOLL"
50,50,50,50,0,"2021-01-05","GOLL"
50,50,50,50,0,"2021-01-06","GOLL"
50,50,50,50,0,"2021-01-07","GOLL"
50,50,50,50,0,"2021-01-08","GOLL"
50,50,50,50,0,"2021-01-11","GOLL"
50,50,50,50,0,"2021-01-12","GOLL"
50,50,50,50,0,"2021-01-13","GOLL"
50,50,50,50,0,"2021-01-14","GOLL"
50,50,50,50,0,"2021-01-15","GOLL"
50,50,50,50,0,"2021-01-18","GOLL"
50,50,50,50,0,"2021-01-19","GOLL"
50,50,50,50,0,"2021-01-20","GOLL"
50,50,50,50,0,"2021-01-21","GOLL"
50,50,50,50,0,"2021-01-22","GOLL"
50,50,50,50,0,"2021-01-25","GOLL"
50,50,50,50,0,"2021-01-26","GOLL"
50,50,50,50,0,"2021-01-27","GOLL"
50,50,50,50,0,"2021-01-28","GOLL"
50,50,50,50,0,"2021-01-29","GOLL"
50,50,50,50,0,"2021-02-01","GOLL"
50,50,50,50,0,"2021-02-02","GOLL"
50,50,50,50,0,"2021-02-03","GOLL"
50,50,50,50,0,"2021-02-04","GOLL"
50,50,50,50,0,"2021-02-05","GOLL"
50,50,50,50,0,"2021-02-08","GOLL"
50,50,50,50,0,"2021-02-09","GOLL"
50,50,50,50,0,"2021-02-10","GOLL"
50,50,50,50,0,"2021-02-11","GOLL"
50,50,50,50,0,"2021-02-15","GOLL"
50,50,50,50,0,"2021-02-16","GOLL"
50,50,50,50,0,"2021-02-17","GOLL"
50,50,50,50,0,"2021-02-18","GOLL"
50,50,50,50,0,"2021-02-19","GOLL"
50,50,50,50,0,"2021-02-22","GOLL"
50,50,50,50,0,"2021-02-23","GOLL"
50,50,50,50,0,"2021-02-24","GOLL"
50,50,50,50,0,"2021-02-25","GOLL"
50,50,50,50,0,"2021-02-26","GOLL"
50,50,50,50,0,"2021-03-01","GOLL"
50,50,50,50,0,"2021-03-02","GOLL"
50,50,50,50,0,"2021-03-03","GOLL"
50,50,50,50,0,"2021-03-04","GOLL"
50,50,50,50,0,"2021-03-05","GOLL"
50,50,50,50,0,"2021-03-08","GOLL"
50,50,50,50,0,"2021-03-09","GOLL"
50,50,50,50,0,"2021-03-10","GOLL"
50,50,50,50,0,"2021-03-12","GOLL"
50,50,50,50,0,"2021-03-15","GOLL"
50,50,50,50,0,"2021-03-16","GOLL"
50,50,50,50,0,"2021-03-17","GOLL"
50,50,50,50,0,"2021-03-18","GOLL"
50,50,50,50,0,"2021-03-19","GOLL"
50,50,50,50,0,"2021-03-22","GOLL"
50,50,50,50,0,"2021-03-23","GOLL"
50,50,50,50,0,"2021-03-24","GOLL"
50,50,50,50,0,"2021-03-25","GOLL"
50,50,50,50,0,"2021-03-26","GOLL"
50,50,50,50,0,"2021-03-29","GOLL"
50,50,50,50,0,"2021-03-30","GOLL"
50,50,50,50,0,"2021-03-31","GOLL"
50,50,50,50,0,"2021-04-01","GOLL"
50,50,50,50,0,"2021-04-05","GOLL"
50,50,50,50,0,"2021-04-06","GOLL"
50,50,50,50,0,"2021-04-07","GOLL"
50,50,50,50,0,"2021-04-08","GOLL"
50,50,50,50,0,"2021-04-09","GOLL"
50,50,50,50,0,"2021-04-12","GOLL"
50,50,50,50,0,"2021-04-13","GOLL"
50,50,50,50,0,"2021-04-14","GOLL"
50,50,50,50,0,"2021-04-15","GOLL"
50,50,50,50,0,"2021-04-16","GOLL"
50,50,50,50,0,"2021-04-19","GOLL"
50,50,50,50,0,"2021-04-20","GOLL"
50,50,50,50,0,"2021-04-21","GOLL"
50,50,50,50,0,"2021-04-22","GOLL"
50,50,50,50,0,"2021-04-23","GOLL"
50,50,50,50,0,"2021-04-26","GOLL"
50,50,50,50,0,"2021-04-27","GOLL"
50,50,50,50,0,"2021-04-28","GOLL"
50,50,50,50,0,"2021-04-29","GOLL"
50,50,50,50,0,"2021-04-30","GOLL"
50,50,50,50,0,"2021-05-03","GOLL"
50,50,50,50,0,"2021-05-04","GOLL"
50,50,50,50,0,"2021-05-05","GOLL"
50,50,50,50,0,"2021-05-06","GOLL"
50,50,50,50,0,"2021-05-07","GOLL"
50,50,50,50,0,"2021-05-10","GOLL"
50,50,50,50,0,"2021-05-11","GOLL"
50,50,50,50,0,"2021-05-17","GOLL"
50,50,50,50,0,"2021-05-18","GOLL"
50,50,50,50,0,"2021-05-19","GOLL"
50,50,50,50,0,"2021-05-20","GOLL"
50,50,50,50,0,"2021-05-21","GOLL"
50,50,50,50,0,"2021-05-24","GOLL"
50,50,50,50,0,"2021-05-25","GOLL"
50,50,50,50,0,"2021-05-27","GOLL"
50,50,50,50,0,"2021-05-28","GOLL"
50,50,50,50,0,"2021-05-31","GOLL"
50,50,50,50,0,"2021-06-02","GOLL"
50,50,50,50,0,"2021-06-03","GOLL"
50,50,50,50,0,"2021-06-04","GOLL"
50,50,50,50,0,"2021-06-07","GOLL"
50,50,50,50,0,"2021-06-08","GOLL"
50,50,50,50,0,"2021-06-09","GOLL"
50,50,50,50,0,"2021-06-10","GOLL"
50,50,50,50,0,"2021-06-11","GOLL"
50,50,50,50,0,"2021-06-14","GOLL"
50,50,50,50,0,"2021-06-15","GOLL"
50,50,50,50,0,"2021-06-16","GOLL"
50,50,50,50,0,"2021-06-17","GOLL"
50,50,50,50,0,"2021-06-18","GOLL"
50,50,50,50,0,"2021-06-21","GOLL"
50,50,50,50,0,"2021-06-22","GOLL"
50,50,50,50,0,"2021-06-23","GOLL"
50,50,50,50,0,"2021-06-24","GOLL"
50,50,50,50,0,"2021-06-25","GOLL"
50,50,50,50,0,"2021-06-28","GOLL"
50,50,50,50,0,"2021-06-29","GOLL"
50,50,50,50,0,"2021-06-30","GOLL"
50,50,50,50,0,"2021-07-01","GOLL"
50,50,50,50,0,"2021-07-02","GOLL"
50,50,50,50,0,"2021-07-05","GOLL"
50,50,50,50,0,"2021-07-06","GOLL"
50,50,50,50,0,"2021-07-07","GOLL"
50,50,50,50,0,"2021-07-08","GOLL"
50,50,50,50,0,"2021-07-09","GOLL"
50,50,50,50,0,"2021-07-12","GOLL"
50,50,50,50,0,"2021-07-13","GOLL"
50,50,50,50,0,"2021-07-14","GOLL"
50,50,50,50,0,"2021-07-15","GOLL"
50,50,50,50,0,"2021-07-16","GOLL"
50,50,50,50,0,"2021-07-19","GOLL"
50,50,50,50,0,"2021-07-21","GOLL"
50,50,50,50,0,"2021-07-22","GOLL"
50,50,50,50,0,"2021-07-23","GOLL"
50,50,50,50,0,"2021-07-26","GOLL"
50,50,50,50,0,"2021-07-27","GOLL"
50,50,50,50,0,"2021-07-28","GOLL"
50,50,50,50,0,"2021-07-29","GOLL"
50,50,50,50,0,"2021-07-30","GOLL"
50,50,50,50,0,"2021-08-02","GOLL"
50,50,50,50,0,"2021-08-03","GOLL"
50,50,50,50,0,"2021-08-04","GOLL"
50,50,50,50,0,"2021-08-05","GOLL"
50,50,50,50,0,"2021-08-06","GOLL"
50,50,50,50,0,"2021-08-09","GOLL"
50,50,50,50,0,"2021-08-10","GOLL"
50,50,50,50,0,"2021-08-12","GOLL"
50,50,50,50,0,"2021-08-13","GOLL"
50,50,50,50,0,"2021-08-16","GOLL"
50,50,50,50,0,"2021-08-18","GOLL"
50,50,50,50,0,"2021-08-19","GOLL"
50,50,50,50,0,"2021-08-20","GOLL"
50,50,50,50,0,"2021-08-23","GOLL"
50,50,50,50,0,"2021-08-24","GOLL"
50,50,50,50,0,"2021-08-25","GOLL"
50,50,50,50,0,"2021-08-26","GOLL"
50,50,50,50,0,"2021-08-27","GOLL"
50,50,50,50,0,"2021-08-30","GOLL"
50,50,50,50,0,"2021-08-31","GOLL"
50,50,50,50,0,"2021-09-01","GOLL"
50,50,50,50,0,"2021-09-02","GOLL"
50,50,50,50,0,"2021-09-03","GOLL"
50,50,50,50,0,"2021-09-06","GOLL"
50,50,50,50,0,"2021-09-07","GOLL"
50,50,50,50,0,"2021-09-08","GOLL"
50,50,50,50,0,"2021-09-09","GOLL"
50,50,50,50,0,"2021-09-10","GOLL"
50,50,50,50,0,"2021-09-13","GOLL"
50,50,50,50,0,"2021-09-14","GOLL"
50,50,50,50,0,"2021-09-15","GOLL"
50,50,50,50,0,"2021-09-16","GOLL"
50,50,50,50,0,"2021-09-17","GOLL"
50,50,50,50,0,"2021-09-20","GOLL"
50,50,50,50,0,"2021-09-21","GOLL"
50,50,50,50,0,"2021-09-22","GOLL"
50,50,50,50,0,"2021-09-23","GOLL"
50,50,50,50,0,"2021-09-24","GOLL"
50,50,50,50,0,"2021-09-27","GOLL"
50,50,50,50,0,"2021-09-28","GOLL"
50,50,50,50,0,"2021-09-29","GOLL"
50,50,50,50,0,"2021-09-30","GOLL"
50,50,50,50,0,"2021-10-01","GOLL"
50,50,50,50,0,"2021-10-04","GOLL"
50,50,50,50,0,"2021-10-05","GOLL"
50,50,50,50,0,"2021-10-06","GOLL"
50,50,50,50,0,"2021-10-07","GOLL"
50,50,50,50,0,"2021-10-08","GOLL"
50,50,50,50,0,"2021-10-11","GOLL"
50,50,50,50,0,"2021-10-12","GOLL"
50,50,50,50,0,"2021-10-13","GOLL"
50,50,50,50,0,"2021-10-14","GOLL"
50,50,50,50,0,"2021-10-15","GOLL"
50,50,50,50,0,"2021-10-18","GOLL"
50,50,50,50,0,"2021-10-19","GOLL"
50,50,50,50,0,"2021-10-21","GOLL"
50,50,50,50,0,"2021-10-22","GOLL"
50,50,50,50,0,"2021-10-25","GOLL"
50,50,50,50,0,"2021-10-26","GOLL"
50,50,50,50,0,"2021-10-27","GOLL"
50,50,50,50,0,"2021-10-28","GOLL"
50,50,50,50,0,"2021-10-29","GOLL"
50,50,50,50,0,"2021-11-01","GOLL"
50,50,50,50,0,"2021-11-02","GOLL"
50,50,50,50,0,"2021-11-03","GOLL"
50,50,50,50,0,"2021-11-04","GOLL"
50,50,50,50,0,"2021-11-05","GOLL"
50,50,50,50,0,"2021-11-08","GOLL"
50,50,50,50,0,"2021-11-09","GOLL"
50,50,50,50,0,"2021-11-10","GOLL"
50,50,50,50,0,"2021-11-11","GOLL"
50,50,50,50,0,"2021-11-12","GOLL"
50,50,50,50,0,"2021-11-15","GOLL"
50,50,50,50,0,"2021-11-16","GOLL"
50,50,50,50,0,"2021-11-17","GOLL"
50,50,50,50,0,"2021-11-18","GOLL"
50,50,50,50,0,"2021-11-19","GOLL"
50,50,50,50,0,"2021-11-22","GOLL"
50,50,50,50,0,"2021-11-23","GOLL"
50,50,50,50,0,"2021-11-24","GOLL"
50,50,50,50,0,"2021-11-25","GOLL"
50,50,50,50,0,"2021-11-26","GOLL"
50,50,50,50,0,"2021-11-29","GOLL"
50,50,50,50,0,"2021-11-30","GOLL"
50,50,50,50,0,"2021-12-01","GOLL"
50,50,50,50,0,"2021-12-02","GOLL"
50,50,50,50,0,"2021-12-03","GOLL"
50,50,50,50,0,"2021-12-06","GOLL"
50,50,50,50,0,"2021-12-07","GOLL"
50,50,50,50,0,"2021-12-08","GOLL"
50,50,50,50,0,"2021-12-09","GOLL"
50,50,50,50,0,"2021-12-10","GOLL"
50,50,50,50,0,"2021-12-13","GOLL"
50,50,50,50,0,"2021-12-14","GOLL"
50,50,50,50,0,"2021-12-15","GOLL"
50,50,50,50,0,"2021-12-16","GOLL"
50,50,50,50,0,"2021-12-17","GOLL"
50,50,50,50,0,"2021-12-20","GOLL"
50,50,50,50,0,"2021-12-21","GOLL"
50,50,50,50,0,"2021-12-22","GOLL"
50,50,50,50,0,"2021-12-23","GOLL"
50,50,50,50,0,"2021-12-24","GOLL"
50,50,50,50,0,"2021-12-27","GOLL"
50,50,50,50,0,"2021-12-28","GOLL"
50,50,50,50,0,"2021-12-29","GOLL"
50,50,50,50,0,"2021-12-30","GOLL"
50,50,50,50,0,"2022-01-03","GOLL"
50,50,50,50,0,"2022-01-04","GOLL"
50,50,50,50,0,"2022-01-05","GOLL"
50,50,50,50,0,"2022-01-06","GOLL"
50,50,50,50,0,"2022-01-07","GOLL"
50,50,50,50,0,"2022-01-10","GOLL"
50,50,50,50,0,"2022-01-11","GOLL"
50,50,50,50,0,"2022-01-12","GOLL"
50,50,50,50,0,"2022-01-13","GOLL"
50,50,50,50,0,"2022-01-14","GOLL"
50,50,50,50,0,"2022-01-17","GOLL"
50,50,50,50,0,"2022-01-18","GOLL"
50,50,50,50,0,"2022-01-19","GOLL"
50,50,50,50,0,"2022-01-20","GOLL"
50,50,50,50,0,"2022-01-21","GOLL"
50,50,50,50,0,"2022-01-24","GOLL"
50,50,50,50,0,"2022-01-25","GOLL"
50,50,50,50,0,"2022-01-26","GOLL"
50,50,50,50,0,"2022-01-27","GOLL"
50,50,50,50,0,"2022-01-28","GOLL"
50,50,50,50,0,"2022-01-31","GOLL"
50,50,50,50,0,"2022-02-02","GOLL"
50,50,50,50,0,"2022-02-03","GOLL"
50,50,50,50,0,"2022-02-04","GOLL"
50,50,50,50,0,"2022-02-07","GOLL"
50,50,50,50,0,"2022-02-08","GOLL"
50,50,50,50,0,"2022-02-09","GOLL"
50,50,50,50,0,"2022-02-10","GOLL"
50,50,50,50,0,"2022-02-11","GOLL"
50,50,50,50,0,"2022-02-14","GOLL"
50,50,50,50,0,"2022-02-15","GOLL"
50,50,50,50,0,"2022-02-16","GOLL"
50,50,50,50,0,"2022-02-17","GOLL"
50,50,50,50,0,"2022-02-18","GOLL"
50,50,50,50,0,"2022-02-21","GOLL"
50,50,50,50,0,"2022-02-22","GOLL"
50,50,50,50,0,"2022-02-23","GOLL"
50,50,50,50,0,"2022-02-24","GOLL"
50,50,50,50,0,"2022-02-25","GOLL"
50,50,50,50,0,"2022-03-01","GOLL"
50,50,50,50,0,"2022-03-02","GOLL"
50,50,50,50,0,"2022-03-04","GOLL"
50,50,50,50,0,"2022-03-07","GOLL"
50,50,50,50,0,"2022-03-08","GOLL"
50,50,50,50,0,"2022-03-09","GOLL"
50,50,50,50,0,"2022-03-10","GOLL"
50,50,50,50,0,"2022-03-11","GOLL"
50,50,50,50,0,"2022-03-14","GOLL"
50,50,50,50,0,"2022-03-15","GOLL"
50,50,50,50,0,"2022-03-16","GOLL"
50,50,50,50,0,"2022-03-17","GOLL"
50,50,50,50,0,"2022-03-18","GOLL"
50,50,50,50,0,"2022-03-21","GOLL"
50,50,50,50,0,"2022-03-22","GOLL"
50,50,50,50,0,"2022-03-23","GOLL"
50,50,50,50,0,"2022-03-24","GOLL"
50,50,50,50,0,"2022-03-25","GOLL"
50,50,50,50,0,"2022-03-28","GOLL"
50,50,50,50,0,"2022-03-29","GOLL"
50,50,50,50,0,"2022-03-30","GOLL"
50,50,50,50,0,"2022-03-31","GOLL"
50,50,50,50,0,"2022-04-01","GOLL"
50,50,50,50,0,"2022-04-04","GOLL"
50,50,50,50,0,"2022-04-05","GOLL"
50,50,50,50,0,"2022-04-06","GOLL"
50,50,50,50,0,"2022-04-07","GOLL"
50,50,50,50,0,"2022-04-08","GOLL"
50,50,50,50,0,"2022-04-11","GOLL"
50,50,50,50,0,"2022-04-12","GOLL"
50,50,50,50,0,"2022-04-13","GOLL"
50,50,50,50,0,"2022-04-14","GOLL"
50,50,50,50,0,"2022-04-18","GOLL"
50,50,50,50,0,"2022-04-19","GOLL"
50,50,50,50,0,"2022-04-20","GOLL"
50,50,50,50,0,"2022-04-21","GOLL"
50,50,50,50,0,"2022-04-22","GOLL"
50,50,50,50,0,"2022-04-25","GOLL"
50,50,50,50,0,"2022-04-26","GOLL"
50,50,50,50,0,"2022-04-27","GOLL"
50,50,50,50,0,"2022-04-28","GOLL"
50,50,50,50,0,"2022-05-09","GOLL"
50,50,50,50,0,"2022-05-10","GOLL"
50,50,50,50,0,"2022-05-11","GOLL"
50,50,50,50,0,"2022-05-12","GOLL"
50,50,50,50,0,"2022-05-13","GOLL"
50,50,50,50,0,"2022-05-17","GOLL"
50,50,50,50,0,"2022-05-18","GOLL"
50,50,50,50,0,"2022-05-19","GOLL"
50,50,50,50,0,"2022-05-20","GOLL"
50,50,50,50,0,"2022-05-23","GOLL"
50,50,50,50,0,"2022-05-24","GOLL"
50,50,50,50,0,"2022-05-25","GOLL"
50,50,50,50,0,"2022-05-27","GOLL"
50,50,50,50,0,"2022-05-30","GOLL"
50,50,50,50,0,"2022-05-31","GOLL"
50,50,50,50,0,"2022-06-02","GOLL"
50,50,50,50,0,"2022-06-03","GOLL"
50,50,50,50,0,"2022-06-06","GOLL"
50,50,50,50,0,"2022-06-07","GOLL"
50,50,50,50,0,"2022-06-08","GOLL"
50,50,50,50,0,"2022-06-09","GOLL"
50,50,50,50,0,"2022-06-10","GOLL"
50,50,50,50,0,"2022-06-13","GOLL"
50,50,50,50,0,"2022-06-14","GOLL"
50,50,50,50,0,"2022-06-15","GOLL"
50,50,50,50,0,"2022-06-16","GOLL"
50,50,50,50,0,"2022-06-17","GOLL"
50,50,50,50,0,"2022-06-20","GOLL"
50,50,50,50,0,"2022-06-21","GOLL"
50,50,50,50,0,"2022-06-22","GOLL"
50,50,50,50,0,"2022-06-23","GOLL"
50,50,50,50,0,"2022-06-24","GOLL"
50,50,50,50,0,"2022-06-27","GOLL"
50,50,50,50,0,"2022-06-28","GOLL"
50,50,50,50,0,"2022-06-29","GOLL"
50,50,50,50,0,"2022-06-30","GOLL"
50,50,50,50,0,"2022-07-01","GOLL"
50,50,50,50,0,"2022-07-04","GOLL"
50,50,50,50,0,"2022-07-05","GOLL"
50,50,50,50,0,"2022-07-06","GOLL"
50,50,50,50,0,"2022-07-07","GOLL"
50,50,50,50,0,"2022-07-08","GOLL"
50,50,50,50,0,"2022-07-11","GOLL"
50,50,50,50,0,"2022-07-12","GOLL"
50,50,50,50,0,"2022-07-13","GOLL"
50,50,50,50,0,"2022-07-14","GOLL"
50,50,50,50,0,"2022-07-15","GOLL"
50,50,50,50,0,"2022-07-18","GOLL"
50,50,50,50,0,"2022-07-19","GOLL"
50,50,50,50,0,"2022-07-20","GOLL"
50,50,50,50,0,"2022-07-21","GOLL"
50,50,50,50,0,"2022-07-22","GOLL"
50,50,50,50,0,"2022-07-25","GOLL"
50,50,50,50,0,"2022-07-26","GOLL"
50,50,50,50,0,"2022-07-27","GOLL"
50,50,50,50,0,"2022-07-28","GOLL"
50,50,50,50,0,"2022-07-29","GOLL"
50,50,50,50,0,"2022-08-01","GOLL"
50,50,50,50,0,"2022-08-02","GOLL"
50,50,50,50,0,"2022-08-03","GOLL"
50,50,50,50,0,"2022-08-04","GOLL"
50,50,50,50,0,"2022-08-05","GOLL"
50,50,50,50,0,"2022-08-08","GOLL"
50,50,50,50,0,"2022-08-09","GOLL"
50,50,50,50,0,"2022-08-10","GOLL"
50,50,50,50,0,"2022-08-11","GOLL"
50,50,50,50,0,"2022-08-12","GOLL"
50,50,50,50,0,"2022-08-15","GOLL"
50,50,50,50,0,"2022-08-16","GOLL"
50,50,50,50,0,"2022-08-18","GOLL"
50,50,50,50,0,"2022-08-19","GOLL"
50,50,50,50,0,"2022-08-22","GOLL"
50,50,50,50,0,"2022-08-23","GOLL"
50,50,50,50,0,"2022-08-24","GOLL"
50,50,50,50,0,"2022-08-25","GOLL"
50,50,50,50,0,"2022-08-26","GOLL"
50,50,50,50,0,"2022-08-29","GOLL"
50,50,50,50,0,"2022-08-30","GOLL"
50,50,50,50,0,"2022-08-31","GOLL"
50,50,50,50,0,"2022-09-01","GOLL"
50,50,50,50,0,"2022-09-02","GOLL"
50,50,50,50,0,"2022-09-05","GOLL"
50,50,50,50,0,"2022-09-06","GOLL"
50,50,50,50,0,"2022-09-07","GOLL"
50,50,50,50,0,"2022-09-08","GOLL"
50,50,50,50,0,"2022-09-09","GOLL"
50,50,50,50,0,"2022-09-12","GOLL"
50,50,50,50,0,"2022-09-13","GOLL"
50,50,50,50,0,"2022-09-14","GOLL"
50,50,50,50,0,"2022-09-15","GOLL"
50,50,50,50,0,"2022-09-16","GOLL"
50,50,50,50,0,"2022-09-19","GOLL"
50,50,50,50,0,"2022-09-20","GOLL"
50,50,50,50,0,"2022-09-21","GOLL"
50,50,50,50,0,"2022-09-22","GOLL"
50,50,50,50,0,"2022-09-23","GOLL"
50,50,50,50,0,"2022-09-26","GOLL"
50,50,50,50,0,"2022-09-27","GOLL"
50,50,50,50,0,"2022-09-28","GOLL"
50,50,50,50,0,"2022-09-29","GOLL"
50,50,50,50,0,"2022-09-30","GOLL"
50,50,50,50,0,"2022-10-03","GOLL"
50,50,50,50,0,"2022-10-04","GOLL"
50,50,50,50,0,"2022-10-05","GOLL"
50,50,50,50,0,"2022-10-06","GOLL"
50,50,50,50,0,"2022-10-07","GOLL"
50,50,50,50,0,"2022-10-10","GOLL"
50,50,50,50,0,"2022-10-11","GOLL"
50,50,50,50,0,"2022-10-12","GOLL"
50,50,50,50,0,"2022-10-13","GOLL"
50,50,50,50,0,"2022-10-14","GOLL"
50,50,50,50,0,"2022-10-17","GOLL"
50,50,50,50,0,"2022-10-18","GOLL"
50,50,50,50,0,"2022-10-19","GOLL"
50,50,50,50,0,"2022-10-20","GOLL"
50,50,50,50,0,"2022-10-21","GOLL"
50,50,50,50,0,"2022-10-24","GOLL"
50,50,50,50,0,"2022-10-25","GOLL"
50,50,50,50,0,"2022-10-26","GOLL"
50,50,50,50,0,"2022-10-27","GOLL"
50,50,50,50,0,"2022-10-28","GOLL"
50,50,50,50,0,"2022-10-31","GOLL"
50,50,50,50,0,"2022-11-01","GOLL"
50,50,50,50,0,"2022-11-02","GOLL"
50,50,50,50,0,"2022-11-03","GOLL"
50,50,50,50,0,"2022-11-04","GOLL"
50,50,50,50,0,"2022-11-07","GOLL"
50,50,50,50,0,"2022-11-08","GOLL"
50,50,50,50,0,"2022-11-09","GOLL"
50,50,50,50,0,"2022-11-10","GOLL"
50,50,50,50,0,"2022-11-11","GOLL"
50,50,50,50,0,"2022-11-14","GOLL"
50,50,50,50,0,"2022-11-15","GOLL"
50,50,50,50,0,"2022-11-16","GOLL"
50,50,50,50,0,"2022-11-17","GOLL"
50,50,50,50,0,"2022-11-18","GOLL"
50,50,50,50,0,"2022-11-21","GOLL"
50,50,50,50,0,"2022-11-22","GOLL"
50,50,50,50,0,"2022-11-23","GOLL"
50,50,50,50,0,"2022-11-24","GOLL"
50,50,50,50,0,"2022-11-25","GOLL"
50,50,50,50,0,"2022-11-28","GOLL"
50,50,50,50,0,"2022-11-29","GOLL"
50,50,50,50,0,"2022-11-30","GOLL"
50,50,50,50,0,"2022-12-01","GOLL"
50,50,50,50,0,"2022-12-02","GOLL"
50,50,50,50,0,"2022-12-05","GOLL"
50,50,50,50,0,"2022-12-06","GOLL"
50,50,50,50,0,"2022-12-07","GOLL"
50,50,50,50,0,"2022-12-08","GOLL"
50,50,50,50,0,"2022-12-09","GOLL"
50,50,50,50,0,"2022-12-12","GOLL"
50,50,50,50,0,"2022-12-13","GOLL"
50,50,50,50,0,"2022-12-14","GOLL"
50,50,50,50,0,"2022-12-15","GOLL"
50,50,50,50,0,"2022-12-16","GOLL"
50,50,50,50,0,"2022-12-19","GOLL"
50,50,50,50,0,"2022-12-20","GOLL"
50,50,50,50,0,"2022-12-21","GOLL"
50,50,50,50,0,"2022-12-22","GOLL"
50,50,50,50,0,"2022-12-23","GOLL"
50,50,50,50,0,"2022-12-26","GOLL"
50,50,50,50,0,"2022-12-27","GOLL"
50,50,50,50,0,"2022-12-28","GOLL"
50,50,50,50,0,"2022-12-29","GOLL"
50,50,50,50,0,"2022-12-30","GOLL"
50,50,50,50,0,"2023-01-02","GOLL"
50,50,50,50,0,"2023-01-03","GOLL"
50,50,50,50,0,"2023-01-04","GOLL"
50,50,50,50,0,"2023-01-05","GOLL"
50,50,50,50,0,"2023-01-06","GOLL"
50,50,50,50,0,"2023-01-09","GOLL"
50,50,50,50,0,"2023-01-10","GOLL"
50,50,50,50,0,"2023-01-11","GOLL"
50,50,50,50,0,"2023-01-12","GOLL"
50,50,50,50,0,"2023-01-13","GOLL"
50,50,50,50,0,"2023-01-16","GOLL"
50,50,50,50,0,"2023-01-17","GOLL"
50,50,50,50,0,"2023-01-18","GOLL"
50,50,50,50,0,"2023-01-19","GOLL"
50,50,50,50,0,"2023-01-20","GOLL"
50,50,50,50,0,"2023-01-24","GOLL"
50,50,50,50,0,"2023-01-25","GOLL"
50,50,50,50,0,"2023-01-26","GOLL"
50,50,50,50,0,"2023-01-27","GOLL"
50,50,50,50,0,"2023-01-30","GOLL"
50,50,50,50,0,"2023-01-31","GOLL"
50,50,50,50,0,"2023-02-01","GOLL"
50,50,50,50,0,"2023-02-02","GOLL"
50,50,50,50,0,"2023-02-03","GOLL"
50,50,50,50,0,"2023-02-06","GOLL"
50,50,50,50,0,"2023-02-07","GOLL"
50,50,50,50,0,"2023-02-08","GOLL"
50,50,50,50,0,"2023-02-09","GOLL"
50,50,50,50,0,"2023-02-10","GOLL"
50,50,50,50,0,"2023-02-13","GOLL"
50,50,50,50,0,"2023-02-14","GOLL"
50,50,50,50,0,"2023-02-15","GOLL"
50,50,50,50,0,"2023-02-16","GOLL"
50,50,50,50,0,"2023-02-17","GOLL"
50,50,50,50,0,"2023-02-20","GOLL"
50,50,50,50,0,"2023-02-21","GOLL"
50,50,50,50,0,"2023-02-22","GOLL"
50,50,50,50,0,"2023-02-23","GOLL"
50,50,50,50,0,"2023-02-24","GOLL"
50,50,50,50,0,"2023-02-27","GOLL"
50,50,50,50,0,"2023-02-28","GOLL"
50,50,50,50,0,"2023-03-01","GOLL"
50,50,50,50,0,"2023-03-02","GOLL"
50,50,50,50,0,"2023-03-03","GOLL"
50,50,50,50,0,"2023-03-06","GOLL"
50,50,50,50,0,"2023-03-07","GOLL"
50,50,50,50,0,"2023-03-08","GOLL"
50,50,50,50,0,"2023-03-09","GOLL"
50,50,50,50,0,"2023-03-10","GOLL"
50,50,50,50,0,"2023-03-13","GOLL"
50,50,50,50,0,"2023-03-14","GOLL"
50,50,50,50,0,"2023-03-15","GOLL"
50,50,50,50,0,"2023-03-16","GOLL"
50,50,50,50,0,"2023-03-17","GOLL"
50,50,50,50,0,"2023-03-20","GOLL"
50,50,50,50,0,"2023-03-21","GOLL"
50,50,50,50,0,"2023-03-24","GOLL"
50,50,50,50,0,"2023-03-27","GOLL"
50,50,50,50,0,"2023-03-28","GOLL"
50,50,50,50,0,"2023-03-29","GOLL"
50,50,50,50,0,"2023-03-30","GOLL"
50,50,50,50,0,"2023-03-31","GOLL"
50,50,50,50,0,"2023-04-03","GOLL"
50,50,50,50,0,"2023-04-04","GOLL"
50,50,50,50,0,"2023-04-05","GOLL"
50,50,50,50,0,"2023-04-06","GOLL"
50,50,50,50,0,"2023-04-10","GOLL"
50,50,50,50,0,"2023-04-11","GOLL"
50,50,50,50,0,"2023-04-12","GOLL"
50,50,50,50,0,"2023-04-13","GOLL"
50,50,50,50,0,"2023-04-14","GOLL"
50,50,50,50,0,"2023-04-17","GOLL"
50,50,50,50,0,"2023-04-18","GOLL"
50,50,50,50,0,"2023-04-26","GOLL"
50,50,50,50,0,"2023-04-27","GOLL"
50,50,50,50,0,"2023-04-28","GOLL"
50,50,50,50,0,"2023-05-02","GOLL"
50,50,50,50,0,"2023-05-03","GOLL"
50,50,50,50,0,"2023-05-04","GOLL"
50,50,50,50,0,"2023-05-05","GOLL"
50,50,50,50,0,"2023-05-08","GOLL"
50,50,50,50,0,"2023-05-09","GOLL"
50,50,50,50,0,"2023-05-10","GOLL"
50,50,50,50,0,"2023-05-11","GOLL"
50,50,50,50,0,"2023-05-12","GOLL"
50,50,50,50,0,"2023-05-15","GOLL"
50,50,50,50,0,"2023-05-16","GOLL"
50,50,50,50,0,"2023-05-17","GOLL"
50,50,50,50,0,"2023-05-19","GOLL"
50,50,50,50,0,"2023-05-22","GOLL"
50,50,50,50,0,"2023-05-23","GOLL"
50,50,50,50,0,"2023-05-24","GOLL"
50,50,50,50,0,"2023-05-25","GOLL"
50,50,50,50,0,"2023-05-26","GOLL"
50,50,50,50,0,"2023-05-29","GOLL"
50,50,50,50,0,"2023-05-30","GOLL"
50,50,50,50,0,"2023-05-31","GOLL"
50,50,50,50,0,"2023-06-05","GOLL"
50,50,50,50,0,"2023-06-06","GOLL"
50,50,50,50,0,"2023-06-07","GOLL"
50,50,50,50,0,"2023-06-08","GOLL"
50,50,50,50,0,"2023-06-09","GOLL"
50,50,50,50,0,"2023-06-12","GOLL"
50,50,50,50,0,"2023-06-13","GOLL"
50,50,50,50,0,"2023-06-14","GOLL"
50,50,50,50,0,"2023-06-15","GOLL"
50,50,50,50,0,"2023-06-16","GOLL"
50,50,50,50,0,"2023-06-19","GOLL"
50,50,50,50,0,"2023-06-20","GOLL"
50,50,50,50,0,"2023-06-21","GOLL"
50,50,50,50,0,"2023-06-22","GOLL"
50,50,50,50,0,"2023-06-23","GOLL"
50,50,50,50,0,"2023-06-26","GOLL"
50,50,50,50,0,"2023-06-27","GOLL"
50,50,50,50,0,"2023-07-03","GOLL"
50,50,50,50,0,"2023-07-04","GOLL"
50,50,50,50,0,"2023-07-05","GOLL"
50,50,50,50,0,"2023-07-06","GOLL"
50,50,50,50,0,"2023-07-07","GOLL"
50,50,50,50,0,"2023-07-10","GOLL"
50,50,50,50,0,"2023-07-11","GOLL"
50,50,50,50,0,"2023-07-12","GOLL"
50,50,50,50,0,"2023-07-13","GOLL"
50,50,50,50,0,"2023-07-14","GOLL"
50,50,50,50,0,"2023-07-17","GOLL"
50,50,50,50,0,"2023-07-18","GOLL"
50,50,50,50,0,"2023-07-20","GOLL"
50,50,50,50,0,"2023-07-21","GOLL"
50,50,50,50,0,"2023-07-24","GOLL"
50,50,50,50,0,"2023-07-25","GOLL"
50,50,50,50,0,"2023-07-26","GOLL"
50,50,50,50,0,"2023-07-27","GOLL"
50,50,50,50,0,"2023-07-28","GOLL"
50,50,50,50,0,"2023-07-31","GOLL"
50,50,50,50,0,"2023-08-01","GOLL"
50,50,50,50,0,"2023-08-02","GOLL"
50,50,50,50,0,"2023-08-03","GOLL"
50,50,50,50,0,"2023-08-04","GOLL"
50,50,50,50,0,"2023-08-07","GOLL"
50,50,50,50,0,"2023-08-08","GOLL"
50,50,50,50,0,"2023-08-09","GOLL"
50,50,50,50,0,"2023-08-10","GOLL"
50,50,50,50,0,"2023-08-11","GOLL"
50,50,50,50,0,"2023-08-14","GOLL"
50,50,50,50,0,"2023-08-15","GOLL"
50,50,50,50,0,"2023-08-16","GOLL"
50,50,50,50,0,"2023-08-18","GOLL"
50,50,50,50,0,"2023-08-21","GOLL"
50,50,50,50,0,"2023-08-22","GOLL"
50,50,50,50,0,"2023-08-23","GOLL"
50,50,50,50,0,"2023-08-24","GOLL"
50,50,50,50,0,"2023-08-25","GOLL"
50,50,50,50,0,"2023-08-28","GOLL"
50,50,50,50,0,"2023-08-29","GOLL"
50,50,50,50,0,"2023-08-30","GOLL"
50,50,50,50,0,"2023-08-31","GOLL"
50,50,50,50,0,"2023-09-01","GOLL"
50,50,50,50,0,"2023-09-04","GOLL"
50,50,50,50,0,"2023-09-05","GOLL"
50,50,50,50,0,"2023-09-06","GOLL"
50,50,50,50,0,"2023-09-07","GOLL"
50,50,50,50,0,"2023-09-08","GOLL"
50,50,50,50,0,"2023-09-11","GOLL"
50,50,50,50,0,"2023-09-12","GOLL"
50,50,50,50,0,"2023-09-13","GOLL"
50,50,50,50,0,"2023-09-14","GOLL"
50,50,50,50,0,"2023-09-15","GOLL"
50,50,50,50,0,"2023-09-18","GOLL"
50,50,50,50,0,"2023-09-19","GOLL"
50,50,50,50,0,"2023-09-20","GOLL"
50,50,50,50,0,"2023-09-21","GOLL"
50,50,50,50,0,"2023-09-22","GOLL"
50,50,50,50,0,"2023-09-25","GOLL"
50,50,50,50,0,"2023-09-26","GOLL"
50,50,50,50,0,"2023-09-27","GOLL"
50,50,50,50,0,"2023-09-29","GOLL"
50,50,50,50,0,"2023-10-02","GOLL"
50,50,50,50,0,"2023-10-03","GOLL"
50,50,50,50,0,"2023-10-04","GOLL"
50,50,50,50,0,"2023-10-05","GOLL"
50,50,50,50,0,"2023-10-06","GOLL"
50,50,50,50,0,"2023-10-09","GOLL"
50,50,50,50,0,"2023-10-10","GOLL"
50,50,50,50,0,"2023-10-11","GOLL"
50,50,50,50,0,"2023-10-12","GOLL"
50,50,50,50,0,"2023-10-13","GOLL"
50,50,50,50,0,"2023-10-16","GOLL"
50,50,50,50,0,"2023-10-17","GOLL"
50,50,50,50,0,"2023-10-18","GOLL"
50,50,50,50,0,"2023-10-19","GOLL"
50,50,50,50,0,"2023-10-20","GOLL"
50,50,50,50,0,"2023-10-23","GOLL"
50,50,50,50,0,"2023-10-24","GOLL"
50,50,50,50,0,"2023-10-25","GOLL"
50,50,50,50,0,"2023-10-26","GOLL"
50,50,50,50,0,"2023-10-27","GOLL"
50,50,50,50,0,"2023-10-30","GOLL"
50,50,50,50,0,"2023-10-31","GOLL"
50,50,50,50,0,"2023-11-01","GOLL"
50,50,50,50,0,"2023-11-02","GOLL"
50,50,50,50,0,"2023-11-03","GOLL"
50,50,50,50,0,"2023-11-06","GOLL"
50,50,50,50,0,"2023-11-07","GOLL"
50,50,50,50,0,"2023-11-08","GOLL"
50,50,50,50,0,"2023-11-09","GOLL"
50,50,50,50,0,"2023-11-10","GOLL"
50,50,50,50,0,"2023-11-13","GOLL"
50,50,50,50,0,"2023-11-14","GOLL"
50,50,50,50,0,"2023-11-15","GOLL"
50,50,50,50,0,"2023-11-16","GOLL"
50,50,50,50,0,"2023-11-17","GOLL"
50,50,50,50,0,"2023-11-20","GOLL"
50,50,50,50,0,"2023-11-21","GOLL"
50,50,50,50,0,"2023-11-22","GOLL"
50,50,50,50,0,"2023-11-23","GOLL"
50,50,50,50,0,"2023-11-24","GOLL"
50,50,50,50,0,"2023-11-27","GOLL"
50,50,50,50,0,"2023-11-28","GOLL"
50,50,50,50,0,"2023-11-29","GOLL"
50,50,50,50,0,"2023-11-30","GOLL"
50,50,50,50,0,"2023-12-01","GOLL"
50,50,50,50,0,"2023-12-04","GOLL"
50,50,50,50,0,"2023-12-05","GOLL"
50,50,50,50,0,"2023-12-06","GOLL"
50,50,50,50,0,"2023-12-07","GOLL"
50,50,50,50,0,"2023-12-08","GOLL"
50,50,50,50,0,"2023-12-11","GOLL"
50,50,50,50,0,"2023-12-12","GOLL"
50,50,50,50,0,"2023-12-13","GOLL"
50,50,50,50,0,"2023-12-14","GOLL"
50,50,50,50,0,"2023-12-15","GOLL"
50,50,50,50,0,"2023-12-18","GOLL"
50,50,50,50,0,"2023-12-19","GOLL"
50,50,50,50,0,"2023-12-20","GOLL"
50,50,50,50,0,"2023-12-21","GOLL"
50,50,50,50,0,"2023-12-22","GOLL"
50,50,50,50,0,"2023-12-27","GOLL"
50,50,50,50,0,"2023-12-28","GOLL"
50,50,50,50,0,"2023-12-29","GOLL"
50,50,50,50,0,"2024-01-02","GOLL"
50,50,50,50,0,"2024-01-03","GOLL"
50,50,50,50,0,"2024-01-04","GOLL"
50,50,50,50,0,"2024-01-05","GOLL"
50,50,50,50,0,"2024-01-08","GOLL"
50,50,50,50,0,"2024-01-09","GOLL"
50,50,50,50,0,"2024-01-10","GOLL"
50,50,50,50,0,"2024-01-11","GOLL"
50,50,50,50,0,"2024-01-12","GOLL"
50,50,50,50,0,"2024-01-15","GOLL"
50,50,50,50,0,"2024-01-16","GOLL"
50,50,50,50,0,"2024-01-17","GOLL"
50,50,50,50,0,"2024-01-18","GOLL"
50,50,50,50,0,"2024-01-19","GOLL"
50,50,50,50,0,"2024-01-22","GOLL"
50,50,50,50,0,"2024-01-23","GOLL"
50,50,50,50,0,"2024-01-24","GOLL"
50,50,50,50,0,"2024-01-25","GOLL"
50,50,50,50,0,"2024-01-26","GOLL"
50,50,50,50,0,"2024-01-29","GOLL"
50,50,50,50,0,"2024-01-30","GOLL"
50,50,50,50,0,"2024-01-31","GOLL"
50,50,50,50,0,"2024-02-01","GOLL"
50,50,50,50,0,"2024-02-02","GOLL"
50,50,50,50,0,"2024-02-05","GOLL"
50,50,50,50,0,"2024-02-06","GOLL"
50,50,50,50,0,"2024-02-07","GOLL"
50,50,50,50,0,"2024-02-12","GOLL"
50,50,50,50,0,"2024-02-13","GOLL"
50,50,50,50,0,"2024-02-15","GOLL"
50,50,50,50,0,"2024-02-16","GOLL"
50,50,50,50,0,"2024-02-19","GOLL"
50,50,50,50,0,"2024-02-20","GOLL"
50,50,50,50,0,"2024-02-21","GOLL"
50,50,50,50,0,"2024-02-22","GOLL"
50,50,50,50,0,"2024-02-23","GOLL"
50,50,50,50,0,"2024-02-26","GOLL"
50,50,50,50,0,"2024-02-27","GOLL"
50,50,50,50,0,"2024-02-28","GOLL"
50,50,50,50,0,"2024-02-29","GOLL"
50,50,50,50,0,"2024-03-01","GOLL"
50,50,50,50,0,"2024-03-04","GOLL"
50,50,50,50,0,"2024-03-05","GOLL"
50,50,50,50,0,"2024-03-06","GOLL"
50,50,50,50,0,"2024-03-07","GOLL"
50,50,50,50,0,"2024-03-08","GOLL"
50,50,50,50,0,"2024-03-13","GOLL"
50,50,50,50,0,"2024-03-14","GOLL"
50,50,50,50,0,"2024-03-15","GOLL"
50,50,50,50,0,"2024-03-18","GOLL"
50,50,50,50,0,"2024-03-19","GOLL"
50,50,50,50,0,"2024-03-20","GOLL"
50,50,50,50,0,"2024-03-21","GOLL"
50,50,50,50,0,"2024-03-22","GOLL"
50,50,50,50,0,"2024-03-25","GOLL"
50,50,50,50,0,"2024-03-26","GOLL"
50,50,50,50,0,"2024-03-27","GOLL"
50,50,50,50,0,"2024-03-28","GOLL"
50,50,50,50,0,"2024-04-01","GOLL"
50,50,50,50,0,"2024-04-02","GOLL"
50,50,50,50,0,"2024-04-03","GOLL"
50,50,50,50,0,"2024-04-04","GOLL"
50,50,50,50,0,"2024-04-05","GOLL"
50,50,50,50,0,"2024-04-16","GOLL"
50,50,50,50,0,"2024-04-17","GOLL"
50,50,50,50,0,"2024-04-18","GOLL"
50,50,50,50,0,"2024-04-19","GOLL"
50,50,50,50,0,"2024-04-22","GOLL"
50,50,50,50,0,"2024-04-23","GOLL"
50,50,50,50,0,"2024-04-24","GOLL"
50,50,50,50,0,"2024-04-25","GOLL"
50,50,50,50,0,"2024-04-26","GOLL"
50,50,50,50,0,"2024-04-29","GOLL"
50,50,50,50,0,"2024-04-30","GOLL"
50,50,50,50,0,"2024-05-02","GOLL"
50,50,50,50,0,"2024-05-03","GOLL"
50,50,50,50,0,"2024-05-06","GOLL"
50,50,50,50,0,"2024-05-07","GOLL"
50,50,50,50,0,"2024-05-08","GOLL"
50,50,50,50,0,"2024-05-13","GOLL"
50,50,50,50,0,"2024-05-14","GOLL"
50,50,50,50,0,"2024-05-15","GOLL"
50,50,50,50,0,"2024-05-16","GOLL"
50,50,50,50,0,"2024-05-17","GOLL"
50,50,50,50,0,"2024-05-20","GOLL"
50,50,50,50,0,"2024-05-21","GOLL"
50,50,50,50,0,"2024-05-22","GOLL"
50,50,50,50,0,"2024-05-27","GOLL"
50,50,50,50,0,"2024-05-28","GOLL"
50,50,50,50,0,"2024-05-29","GOLL"
50,50,50,50,0,"2024-05-30","GOLL"
50,50,50,50,0,"2024-05-31","GOLL"
50,50,50,50,0,"2024-06-03","GOLL"
50,50,50,50,0,"2024-06-04","GOLL"
50,50,50,50,0,"2024-06-05","GOLL"
50,50,50,50,0,"2024-06-06","GOLL"
50,50,50,50,0,"2024-06-07","GOLL"
50,50,50,50,0,"2024-06-10","GOLL"
50,50,50,50,0,"2024-06-11","GOLL"
50,50,50,50,0,"2024-06-12","GOLL"
50,50,50,50,0,"2024-06-13","GOLL"
50,50,50,50,0,"2024-06-14","GOLL"
50,50,50,50,0,"2024-06-19","GOLL"
50,50,50,50,0,"2024-06-20","GOLL"
50,50,50,50,0,"2024-06-21","GOLL"
50,50,50,50,0,"2024-06-24","GOLL"
50,50,50,50,0,"2024-06-25","GOLL"
50,50,50,50,0,"2024-06-26","GOLL"
50,50,50,50,0,"2024-06-27","GOLL"
50,50,50,50,0,"2024-06-28","GOLL"
50,50,50,50,0,"2024-07-01","GOLL"
50,50,50,50,0,"2024-07-02","GOLL"
50,50,50,50,0,"2024-07-03","GOLL"
50,50,50,50,0,"2024-07-04","GOLL"
50,50,50,50,0,"2024-07-05","GOLL"
50,50,50,50,0,"2024-07-08","GOLL"
50,50,50,50,0,"2024-07-09","GOLL"
50,50,50,50,0,"2024-07-10","GOLL"
50,50,50,50,0,"2024-07-11","GOLL"
50,50,50,50,0,"2024-07-12","GOLL"
50,50,50,50,0,"2024-07-15","GOLL"
50,50,50,50,0,"2024-07-16","GOLL"
50,50,50,50,0,"2024-07-17","GOLL"
50,50,50,50,0,"2024-07-18","GOLL"
50,50,50,50,0,"2024-07-19","GOLL"
50,50,50,50,0,"2024-07-22","GOLL"
50,50,50,50,0,"2024-07-23","GOLL"
50,50,50,50,0,"2024-07-24","GOLL"
50,50,50,50,0,"2024-07-25","GOLL"
50,50,50,50,0,"2024-07-26","GOLL"
50,50,50,50,0,"2024-07-29","GOLL"
50,50,50,50,0,"2024-07-30","GOLL"
50,50,50,50,0,"2024-07-31","GOLL"
50,50,50,50,0,"2024-08-01","GOLL"
50,50,50,50,0,"2024-08-02","GOLL"
50,50,50,50,0,"2024-08-05","GOLL"
50,50,50,50,0,"2024-08-06","GOLL"
50,50,50,50,0,"2024-08-07","GOLL"
50,50,50,50,0,"2024-08-08","GOLL"
50,50,50,50,0,"2024-08-09","GOLL"
50,50,50,50,0,"2024-08-12","GOLL"
50,50,50,50,0,"2024-08-13","GOLL"
50,50,50,50,0,"2024-08-14","GOLL"
50,50,50,50,0,"2024-08-15","GOLL"
50,50,50,50,0,"2024-08-16","GOLL"
50,50,50,50,0,"2024-08-19","GOLL"
50,50,50,50,0,"2024-08-20","GOLL"
50,50,50,50,0,"2024-08-21","GOLL"
50,50,50,50,0,"2024-08-22","GOLL"
50,50,50,50,0,"2024-08-23","GOLL"
50,50,50,50,0,"2024-08-26","GOLL"
50,50,50,50,0,"2024-08-27","GOLL"
50,50,50,50,0,"2024-08-28","GOLL"
50,50,50,50,0,"2024-08-29","GOLL"
50,50,50,50,0,"2024-08-30","GOLL"
50,50,50,50,0,"2024-09-02","GOLL"
50,50,50,50,0,"2024-09-03","GOLL"
50,50,50,50,0,"2024-09-04","GOLL"
50,50,50,50,0,"2024-09-05","GOLL"
50,50,50,50,0,"2024-09-06","GOLL"
50,50,50,50,0,"2024-09-09","GOLL"
50,50,50,50,0,"2024-09-10","GOLL"
50,50,50,50,0,"2024-09-11","GOLL"
50,50,50,50,0,"2024-09-12","GOLL"
50,50,50,50,0,"2024-09-13","GOLL"
50,50,50,50,0,"2024-09-17","GOLL"
50,50,50,50,0,"2024-09-18","GOLL"
50,50,50,50,0,"2024-09-19","GOLL"
50,50,50,50,0,"2024-09-20","GOLL"
50,50,50,50,0,"2024-09-23","GOLL"
50,50,50,50,0,"2024-09-24","GOLL"
50,50,50,50,0,"2024-09-25","GOLL"
50,50,50,50,0,"2024-09-26","GOLL"
50,50,50,50,0,"2024-09-27","GOLL"
50,50,50,50,0,"2024-09-30","GOLL"
50,50,50,50,0,"2024-10-01","GOLL"
50,50,50,50,0,"2024-10-02","GOLL"
50,50,50,50,0,"2024-10-03","GOLL"
50,50,50,50,0,"2024-10-04","GOLL"
50,50,50,50,0,"2024-10-07","GOLL"
50,50,50,50,0,"2024-10-08","GOLL"
50,50,50,50,0,"2024-10-09","GOLL"
50,50,50,50,0,"2024-10-10","GOLL"
50,50,50,50,0,"2024-10-11","GOLL"
50,50,50,50,0,"2024-10-14","GOLL"
50,50,50,50,0,"2024-10-15","GOLL"
50,50,50,50,0,"2024-10-16","GOLL"
50,50,50,50,0,"2024-10-17","GOLL"
50,50,50,50,0,"2024-10-18","GOLL"
50,50,50,50,0,"2024-10-21","GOLL"
50,50,50,50,0,"2024-10-22","GOLL"
50,50,50,50,0,"2024-10-23","GOLL"
50,50,50,50,0,"2024-10-24","GOLL"
50,50,50,50,0,"2024-10-25","GOLL"
50,50,50,50,0,"2024-10-28","GOLL"
50,50,50,50,0,"2024-10-29","GOLL"
50,50,50,50,0,"2024-10-30","GOLL"
50,50,50,50,0,"2024-10-31","GOLL"
50,50,50,50,0,"2024-11-01","GOLL"