"Open","High","Low","Close","Volume","Date","Emiten"
1150,1250,1140,1150,32154500,"2012-07-10","GLOB"
1120,1150,1110,1120,6507500,"2012-07-11","GLOB"
1090,1110,1090,1090,1255000,"2012-07-12","GLOB"
1250,1300,1100,1250,11112000,"2012-07-13","GLOB"
1220,1250,1160,1220,2927000,"2012-07-16","GLOB"
1200,1210,1180,1200,271000,"2012-07-17","GLOB"
1190,1190,1150,1190,548000,"2012-07-18","GLOB"
1150,1190,1150,1150,129500,"2012-07-19","GLOB"
1150,1170,1110,1150,264000,"2012-07-20","GLOB"
1110,1140,1080,1110,679000,"2012-07-23","GLOB"
1090,1120,1090,1090,65500,"2012-07-24","GLOB"
1130,1170,1070,1130,514500,"2012-07-25","GLOB"
1130,1140,1110,1130,11000,"2012-07-26","GLOB"
1140,1150,1100,1140,69000,"2012-07-27","GLOB"
1140,1140,1070,1140,391000,"2012-07-30","GLOB"
1120,1140,1080,1120,364500,"2012-07-31","GLOB"
1100,1120,1080,1100,172500,"2012-08-01","GLOB"
1080,1100,1050,1080,505000,"2012-08-02","GLOB"
1080,1140,1040,1080,558000,"2012-08-03","GLOB"
1100,1130,1070,1100,375500,"2012-08-06","GLOB"
1050,1080,1050,1050,74500,"2012-08-07","GLOB"
1030,1080,1030,1030,792000,"2012-08-08","GLOB"
1100,1100,1050,1100,176000,"2012-08-09","GLOB"
1080,1100,1060,1080,72500,"2012-08-10","GLOB"
1080,1080,1050,1080,65500,"2012-08-13","GLOB"
1080,1080,1040,1080,137500,"2012-08-14","GLOB"
1070,1070,1070,1070,26500,"2012-08-15","GLOB"
1080,1080,1060,1080,34000,"2012-08-16","GLOB"
1080,1090,1080,1080,87000,"2012-08-23","GLOB"
1080,1080,1080,1080,48000,"2012-08-24","GLOB"
1090,1090,1090,1090,3500,"2012-08-27","GLOB"
1080,1080,1050,1080,61500,"2012-08-28","GLOB"
1070,1070,1040,1070,145000,"2012-08-29","GLOB"
1050,1050,1020,1050,346500,"2012-08-30","GLOB"
1040,1040,1020,1040,41000,"2012-08-31","GLOB"
1040,1040,1010,1040,116000,"2012-09-03","GLOB"
1030,1060,1020,1030,26500,"2012-09-04","GLOB"
1030,1030,1020,1030,1000,"2012-09-05","GLOB"
1030,1030,1010,1030,9500,"2012-09-06","GLOB"
1030,1030,1020,1030,10500,"2012-09-07","GLOB"
1010,1020,1000,1010,101000,"2012-09-10","GLOB"
1070,1080,990,1070,451000,"2012-09-11","GLOB"
1070,1070,1020,1070,43000,"2012-09-12","GLOB"
1060,1060,1030,1060,25000,"2012-09-13","GLOB"
1050,1110,1040,1050,114500,"2012-09-14","GLOB"
1090,1100,1050,1090,70500,"2012-09-17","GLOB"
1090,1090,1050,1090,111500,"2012-09-18","GLOB"
1120,1120,1070,1120,228000,"2012-09-19","GLOB"
1100,1100,1080,1100,19500,"2012-09-20","GLOB"
1080,1080,1080,1080,11000,"2012-09-21","GLOB"
1050,1090,1030,1050,281000,"2012-09-24","GLOB"
1080,1080,1030,1080,41000,"2012-09-25","GLOB"
1070,1070,1010,1070,171000,"2012-09-26","GLOB"
1070,1070,1030,1070,79500,"2012-09-27","GLOB"
1060,1060,1040,1060,5000,"2012-09-28","GLOB"
1050,1090,1040,1050,243500,"2012-10-01","GLOB"
1080,1080,1040,1080,206000,"2012-10-02","GLOB"
1080,1080,1030,1080,90000,"2012-10-03","GLOB"
1080,1080,1040,1080,194000,"2012-10-04","GLOB"
1080,1080,1080,1080,0,"2012-10-05","GLOB"
1070,1070,1040,1070,157500,"2012-10-08","GLOB"
1080,1080,1030,1080,221000,"2012-10-09","GLOB"
1080,1080,1040,1080,257500,"2012-10-10","GLOB"
1070,1070,1040,1070,151000,"2012-10-11","GLOB"
1060,1060,1030,1060,205000,"2012-10-12","GLOB"
1060,1060,1060,1060,205000,"2012-10-15","GLOB"
1070,1070,1040,1070,226000,"2012-10-16","GLOB"
1080,1080,1040,1080,233500,"2012-10-17","GLOB"
1080,1080,1060,1080,181500,"2012-10-18","GLOB"
1080,1080,1070,1080,35000,"2012-10-19","GLOB"
1070,1070,1050,1070,2000,"2012-10-22","GLOB"
1070,1070,1040,1070,160000,"2012-10-23","GLOB"
1070,1070,1040,1070,114000,"2012-10-24","GLOB"
1070,1070,1070,1070,114000,"2012-10-25","GLOB"
1060,1060,1040,1060,167500,"2012-10-29","GLOB"
1040,1040,1040,1040,2500,"2012-10-30","GLOB"
1080,1090,1060,1080,469500,"2012-10-31","GLOB"
1100,1100,1060,1100,312000,"2012-11-01","GLOB"
1100,1100,1070,1100,56500,"2012-11-02","GLOB"
1100,1100,1070,1100,180000,"2012-11-05","GLOB"
1100,1100,1070,1100,182000,"2012-11-06","GLOB"
1100,1100,1070,1100,228500,"2012-11-07","GLOB"
1100,1100,1100,1100,228500,"2012-11-08","GLOB"
1100,1100,1090,1100,41500,"2012-11-09","GLOB"
1140,1140,1080,1140,357500,"2012-11-12","GLOB"
1130,1140,1120,1130,191000,"2012-11-13","GLOB"
1160,1160,1120,1160,376000,"2012-11-14","GLOB"
1160,1180,1150,1160,136000,"2012-11-19","GLOB"
1150,1150,1140,1150,148000,"2012-11-20","GLOB"
1150,1150,1140,1150,116500,"2012-11-21","GLOB"
1150,1160,1140,1150,62000,"2012-11-22","GLOB"
1150,1150,1120,1150,160000,"2012-11-23","GLOB"
1150,1150,1130,1150,16500,"2012-11-26","GLOB"
1160,1160,1150,1160,28500,"2012-11-27","GLOB"
1120,1160,1120,1120,103500,"2012-11-28","GLOB"
1140,1140,1120,1140,92000,"2012-11-29","GLOB"
1150,1150,1130,1150,20000,"2012-11-30","GLOB"
1180,1180,1130,1180,192000,"2012-12-03","GLOB"
1160,1160,1120,1160,83500,"2012-12-04","GLOB"
1140,1150,1130,1140,32000,"2012-12-05","GLOB"
1140,1140,1140,1140,32000,"2012-12-06","GLOB"
1140,1140,1140,1140,133000,"2012-12-07","GLOB"
1140,1140,1120,1140,27500,"2012-12-10","GLOB"
1130,1150,1130,1130,7500,"2012-12-11","GLOB"
1150,1150,1120,1150,300500,"2012-12-12","GLOB"
1150,1150,1130,1150,11000,"2012-12-13","GLOB"
1150,1150,1150,1150,0,"2012-12-14","GLOB"
1160,1160,1130,1160,45500,"2012-12-17","GLOB"
1160,1160,1160,1160,0,"2012-12-18","GLOB"
1160,1160,1110,1160,52500,"2012-12-19","GLOB"
1160,1160,1160,1160,52500,"2012-12-20","GLOB"
1150,1150,1120,1150,48000,"2012-12-21","GLOB"
1150,1150,1120,1150,3,"2012-12-26","GLOB"
1140,1150,1120,1140,48000,"2012-12-27","GLOB"
1170,1170,1120,1170,836500,"2012-12-28","GLOB"
1170,1170,1150,1170,37000,"2013-01-02","GLOB"
1170,1170,1170,1170,37000,"2013-01-03","GLOB"
1150,1150,1150,1150,1500,"2013-01-04","GLOB"
1140,1150,1140,1140,65000,"2013-01-07","GLOB"
1160,1160,1140,1160,50000,"2013-01-08","GLOB"
1160,1160,1140,1160,66500,"2013-01-09","GLOB"
1160,1160,1140,1160,21000,"2013-01-10","GLOB"
1150,1150,1140,1150,7500,"2013-01-11","GLOB"
1150,1150,1140,1150,52500,"2013-01-14","GLOB"
1150,1150,1150,1150,1000,"2013-01-15","GLOB"
1150,1150,1130,1150,81500,"2013-01-16","GLOB"
1150,1150,1140,1150,8500,"2013-01-17","GLOB"
1150,1150,1140,1150,18500,"2013-01-18","GLOB"
1150,1150,1130,1150,6000,"2013-01-21","GLOB"
1150,1150,1150,1150,0,"2013-01-22","GLOB"
1150,1150,1150,1150,3000,"2013-01-23","GLOB"
1120,1120,1120,1120,10000,"2013-01-25","GLOB"
1150,1150,1120,1150,3500,"2013-01-28","GLOB"
1150,1150,1150,1150,3500,"2013-01-29","GLOB"
1150,1150,1150,1150,3500,"2013-01-30","GLOB"
1170,1170,1120,1170,96000,"2013-01-31","GLOB"
1190,1200,1160,1190,389000,"2013-02-01","GLOB"
1210,1220,1180,1210,116500,"2013-02-04","GLOB"
1200,1210,1180,1200,6000,"2013-02-05","GLOB"
1200,1200,1200,1200,110500,"2013-02-06","GLOB"
1180,1180,1180,1180,12000,"2013-02-07","GLOB"
1180,1180,1150,1180,35000,"2013-02-08","GLOB"
1180,1180,1180,1180,35000,"2013-02-11","GLOB"
1180,1210,1180,1180,173500,"2013-02-12","GLOB"
1170,1170,1160,1170,57000,"2013-02-13","GLOB"
1190,1190,1160,1190,4500,"2013-02-14","GLOB"
1190,1190,1190,1190,4500,"2013-02-15","GLOB"
1170,1210,1150,1170,111500,"2013-02-18","GLOB"
1170,1170,1150,1170,46000,"2013-02-19","GLOB"
1170,1170,1160,1170,21000,"2013-02-20","GLOB"
1150,1170,1150,1150,61000,"2013-02-21","GLOB"
1170,1170,1150,1170,151500,"2013-02-22","GLOB"
1160,1160,1130,1160,11000,"2013-02-25","GLOB"
1150,1150,1150,1150,7500,"2013-02-26","GLOB"
1180,1180,1150,1180,3000,"2013-02-27","GLOB"
1170,1170,1170,1170,4000,"2013-02-28","GLOB"
1170,1170,1170,1170,4000,"2013-03-01","GLOB"
1150,1150,1150,1150,101000,"2013-03-04","GLOB"
1150,1190,1150,1150,14500,"2013-03-05","GLOB"
1150,1150,1150,1150,10000,"2013-03-06","GLOB"
1140,1140,1140,1140,5000,"2013-03-07","GLOB"
1170,1170,1130,1170,19500,"2013-03-08","GLOB"
1170,1180,1140,1170,12000,"2013-03-11","GLOB"
1170,1170,1140,1170,12500,"2013-03-13","GLOB"
1170,1170,1170,1170,12500,"2013-03-14","GLOB"
1150,1180,1140,1150,112000,"2013-03-15","GLOB"
1150,1150,1130,1150,15500,"2013-03-18","GLOB"
1150,1150,1140,1150,125000,"2013-03-19","GLOB"
1150,1150,1130,1150,41000,"2013-03-20","GLOB"
1100,1150,1100,1100,282500,"2013-03-21","GLOB"
1140,1140,1080,1140,56000,"2013-03-22","GLOB"
1100,1130,1100,1100,32000,"2013-03-25","GLOB"
1100,1100,1100,1100,32000,"2013-03-26","GLOB"
1140,1140,1140,1140,143500,"2013-03-27","GLOB"
1110,1150,1100,1110,134500,"2013-03-28","GLOB"
1110,1150,1080,1110,151500,"2013-04-01","GLOB"
1140,1150,1130,1140,13000,"2013-04-02","GLOB"
1140,1140,1120,1140,13000,"2013-04-03","GLOB"
1130,1130,1130,1130,5000,"2013-04-04","GLOB"
1140,1140,1140,1140,1000,"2013-04-05","GLOB"
1130,1200,1100,1130,353500,"2013-04-08","GLOB"
1130,1130,1090,1130,320500,"2013-04-09","GLOB"
1120,1130,1110,1120,3000,"2013-04-10","GLOB"
1140,1150,1120,1140,25500,"2013-04-11","GLOB"
1140,1150,1100,1140,51500,"2013-04-12","GLOB"
1130,1140,1130,1130,4500,"2013-04-15","GLOB"
1130,1130,1130,1130,1500,"2013-04-16","GLOB"
1120,1130,1110,1120,3500,"2013-04-17","GLOB"
1140,1140,1130,1140,32000,"2013-04-18","GLOB"
1140,1140,1130,1140,3500,"2013-04-19","GLOB"
1130,1140,1130,1140,2000,"2013-04-22","GLOB"
1140,1140,1140,1140,0,"2013-04-23","GLOB"
1160,1180,1130,1140,24500,"2013-04-24","GLOB"
1140,1150,1140,1140,71000,"2013-04-25","GLOB"
1150,1160,1150,1160,43000,"2013-04-26","GLOB"
1160,1160,1020,1090,3,"2013-04-29","GLOB"
1080,1110,1060,1090,43500,"2013-04-30","GLOB"
1110,1270,1110,1220,3,"2013-05-01","GLOB"
1230,1240,1190,1230,436000,"2013-05-02","GLOB"
1230,1230,1170,1220,192500,"2013-05-03","GLOB"
1220,1220,1180,1210,172000,"2013-05-06","GLOB"
1220,1350,1220,1290,3,"2013-05-07","GLOB"
1320,1470,1290,1470,3,"2013-05-08","GLOB"
1500,1640,1470,1600,3,"2013-05-10","GLOB"
1600,1700,1560,1590,1491000,"2013-05-13","GLOB"
1590,1590,1520,1560,243500,"2013-05-14","GLOB"
1560,1640,1510,1550,672500,"2013-05-15","GLOB"
1520,1580,1520,1560,206000,"2013-05-16","GLOB"
1530,1570,1530,1540,319000,"2013-05-17","GLOB"
1560,1580,1530,1550,357500,"2013-05-20","GLOB"
1540,1560,1530,1560,94000,"2013-05-21","GLOB"
1560,1840,1540,1740,3,"2013-05-22","GLOB"
2050,2175,1750,2050,10613000,"2013-05-23","GLOB"
2150,2225,1970,2000,3,"2013-05-24","GLOB"
2000,2150,1990,2000,1365500,"2013-05-27","GLOB"
2000,2275,2000,2125,3,"2013-05-28","GLOB"
2125,2150,2025,2050,446500,"2013-05-29","GLOB"
2050,2125,2000,2025,313000,"2013-05-30","GLOB"
2000,2025,1900,1970,919500,"2013-05-31","GLOB"
1950,1950,1870,1940,303000,"2013-06-03","GLOB"
1900,1940,1800,1850,337000,"2013-06-04","GLOB"
1850,2025,1790,1900,256000,"2013-06-05","GLOB"
1900,1980,1890,1890,418000,"2013-06-07","GLOB"
1940,1940,1830,1870,147500,"2013-06-10","GLOB"
1840,1840,1730,1790,52500,"2013-06-11","GLOB"
1790,1800,1680,1760,309000,"2013-06-12","GLOB"
1740,1760,1650,1750,73000,"2013-06-13","GLOB"
1750,1810,1720,1780,45000,"2013-06-14","GLOB"
1850,1870,1800,1820,123500,"2013-06-17","GLOB"
1790,1850,1790,1800,20000,"2013-06-18","GLOB"
1780,1800,1760,1800,31000,"2013-06-19","GLOB"
1780,1780,1700,1770,33000,"2013-06-20","GLOB"
1710,1730,1650,1710,24000,"2013-06-21","GLOB"
1650,1670,1600,1600,39000,"2013-06-24","GLOB"
1600,1650,1450,1650,67500,"2013-06-25","GLOB"
1660,1720,1610,1660,11000,"2013-06-26","GLOB"
1670,1680,1600,1650,25000,"2013-06-27","GLOB"
1700,1700,1600,1650,26500,"2013-06-28","GLOB"
1730,1730,1650,1660,10000,"2013-07-01","GLOB"
1670,1670,1600,1650,36000,"2013-07-02","GLOB"
1650,1650,1600,1620,6500,"2013-07-03","GLOB"
1590,1590,1530,1530,25500,"2013-07-04","GLOB"
1550,1550,1550,1550,2500,"2013-07-05","GLOB"
1550,1550,1540,1550,11000,"2013-07-08","GLOB"
1400,1540,1400,1530,40500,"2013-07-09","GLOB"
1410,1500,1380,1430,532000,"2013-07-10","GLOB"
1430,1430,1390,1390,257500,"2013-07-11","GLOB"
1410,1410,1360,1380,92500,"2013-07-12","GLOB"
1440,1440,1300,1330,123500,"2013-07-15","GLOB"
1330,1440,1290,1350,698500,"2013-07-16","GLOB"
1330,1360,1330,1350,34500,"2013-07-17","GLOB"
1370,1370,1330,1330,23000,"2013-07-18","GLOB"
1340,1400,1340,1360,115000,"2013-07-19","GLOB"
1330,1360,1300,1350,58000,"2013-07-22","GLOB"
1390,1390,1350,1350,29000,"2013-07-23","GLOB"
1390,1390,1300,1330,135000,"2013-07-24","GLOB"
1340,1350,1320,1350,3500,"2013-07-25","GLOB"
1350,1360,1280,1360,98000,"2013-07-26","GLOB"
1360,1360,1360,1360,98000,"2013-07-29","GLOB"
1360,1360,1360,1360,500,"2013-07-30","GLOB"
1320,1350,1260,1350,58500,"2013-07-31","GLOB"
1290,1330,1280,1290,101500,"2013-08-01","GLOB"
1290,1290,1280,1290,31500,"2013-08-02","GLOB"
1270,1290,1200,1260,249000,"2013-08-12","GLOB"
1200,1260,1200,1240,102500,"2013-08-13","GLOB"
1260,1260,1220,1240,8000,"2013-08-14","GLOB"
1240,1240,1200,1200,3500,"2013-08-15","GLOB"
1200,1230,1180,1230,17500,"2013-08-16","GLOB"
1180,1190,1150,1180,27000,"2013-08-19","GLOB"
1070,1220,1000,1070,169500,"2013-08-20","GLOB"
1060,1170,1060,1150,45500,"2013-08-21","GLOB"
1100,1190,1050,1190,188500,"2013-08-22","GLOB"
1190,1190,1100,1170,278000,"2013-08-23","GLOB"
1170,1200,1100,1200,249000,"2013-08-26","GLOB"
1100,1240,1060,1230,318500,"2013-08-27","GLOB"
1100,1230,1080,1230,147000,"2013-08-28","GLOB"
1300,1300,1190,1260,52000,"2013-08-29","GLOB"
1250,1270,1250,1270,58500,"2013-08-30","GLOB"
1250,1300,1190,1300,113500,"2013-09-02","GLOB"
1270,1290,1230,1280,33500,"2013-09-03","GLOB"
1220,1220,1200,1220,58500,"2013-09-04","GLOB"
1170,1300,1150,1300,134500,"2013-09-05","GLOB"
1300,1300,1300,1300,134500,"2013-09-06","GLOB"
1280,1290,1280,1290,7500,"2013-09-09","GLOB"
1300,1310,1300,1300,4500,"2013-09-10","GLOB"
1290,1290,1290,1290,500,"2013-09-11","GLOB"
1280,1290,1280,1280,3500,"2013-09-12","GLOB"
1300,1410,1230,1390,47500,"2013-09-13","GLOB"
1390,1390,1280,1380,120500,"2013-09-16","GLOB"
1350,1450,1330,1350,130000,"2013-09-17","GLOB"
1350,1390,1350,1390,3000,"2013-09-18","GLOB"
1410,1410,1300,1370,69500,"2013-09-19","GLOB"
1350,1380,1350,1380,15500,"2013-09-20","GLOB"
1350,1350,1350,1350,500,"2013-09-23","GLOB"
1350,1350,1270,1330,37500,"2013-09-24","GLOB"
1250,1350,1250,1350,29500,"2013-09-25","GLOB"
1370,1370,1370,1370,500,"2013-09-26","GLOB"
1360,1400,1360,1390,22500,"2013-09-27","GLOB"
1390,1390,1390,1390,22500,"2013-09-30","GLOB"
1300,1350,1280,1300,167000,"2013-10-01","GLOB"
1320,1330,1300,1330,26000,"2013-10-02","GLOB"
1330,1330,1330,1330,26000,"2013-10-03","GLOB"
1350,1350,1300,1330,23000,"2013-10-04","GLOB"
1340,1340,1280,1280,6500,"2013-10-07","GLOB"
1300,1300,1250,1260,36000,"2013-10-08","GLOB"
1290,1290,1290,1290,500,"2013-10-09","GLOB"
1290,1290,1250,1250,12000,"2013-10-10","GLOB"
1320,1320,1320,1320,500,"2013-10-11","GLOB"
1320,1320,1320,1320,500,"2013-10-16","GLOB"
1320,1320,1320,1320,12500,"2013-10-17","GLOB"
1320,1320,1320,1320,12500,"2013-10-18","GLOB"
1250,1270,1250,1270,5500,"2013-10-21","GLOB"
1270,1270,1240,1240,14500,"2013-10-22","GLOB"
1250,1270,1230,1270,69000,"2013-10-23","GLOB"
1270,1270,1270,1270,69000,"2013-10-24","GLOB"
1270,1270,1270,1270,500,"2013-10-25","GLOB"
1240,1250,1230,1230,16000,"2013-10-28","GLOB"
1230,1230,1230,1230,500,"2013-10-29","GLOB"
1230,1250,1230,1250,3000,"2013-10-30","GLOB"
1250,1250,1250,1250,11500,"2013-10-31","GLOB"
1250,1310,1250,1310,2500,"2013-11-01","GLOB"
1230,1240,1230,1240,2000,"2013-11-04","GLOB"
1280,1320,1280,1320,11500,"2013-11-06","GLOB"
1320,1320,1320,1320,11500,"2013-11-07","GLOB"
1310,1310,1240,1250,21500,"2013-11-08","GLOB"
1230,1260,1200,1260,35500,"2013-11-11","GLOB"
1210,1260,1210,1260,2500,"2013-11-12","GLOB"
1260,1260,1260,1260,2500,"2013-11-13","GLOB"
1260,1310,1220,1220,4000,"2013-11-14","GLOB"
1260,1310,1260,1310,1500,"2013-11-15","GLOB"
1310,1310,1310,1310,1500,"2013-11-18","GLOB"
1220,1300,1220,1300,11500,"2013-11-19","GLOB"
1220,1320,1220,1320,23000,"2013-11-20","GLOB"
1230,1260,1230,1230,114500,"2013-11-21","GLOB"
1200,1250,1150,1250,6000,"2013-11-22","GLOB"
1250,1250,1220,1250,10000,"2013-11-25","GLOB"
1200,1240,1200,1240,5500,"2013-11-26","GLOB"
1200,1250,1190,1250,15500,"2013-11-27","GLOB"
1250,1250,1250,1250,15500,"2013-11-28","GLOB"
1310,1310,1210,1250,4500,"2013-11-29","GLOB"
1200,1250,1200,1250,17500,"2013-12-02","GLOB"
1210,1210,1210,1210,500,"2013-12-03","GLOB"
1150,1240,1130,1240,14000,"2013-12-04","GLOB"
1180,1250,1180,1250,9000,"2013-12-05","GLOB"
1200,1240,1190,1240,10000,"2013-12-06","GLOB"
1240,1240,1240,1240,10000,"2013-12-09","GLOB"
1190,1190,1190,1190,3000,"2013-12-10","GLOB"
1170,1250,1130,1250,27000,"2013-12-11","GLOB"
1190,1250,1150,1240,63000,"2013-12-12","GLOB"
1190,1300,1180,1250,54000,"2013-12-13","GLOB"
1180,1270,1170,1190,60500,"2013-12-16","GLOB"
1240,1240,1240,1240,5500,"2013-12-17","GLOB"
1240,1240,1240,1240,5500,"2013-12-18","GLOB"
1240,1240,1240,1240,5500,"2013-12-19","GLOB"
1240,1300,1240,1280,56000,"2013-12-20","GLOB"
1280,1280,1280,1280,56000,"2013-12-23","GLOB"
1250,1260,1250,1260,3500,"2013-12-24","GLOB"
1260,1260,1260,1260,3500,"2013-12-27","GLOB"
1260,1380,1250,1250,461000,"2013-12-30","GLOB"
1250,1250,1210,1220,16000,"2014-01-02","GLOB"
1200,1250,1200,1240,17000,"2014-01-03","GLOB"
1250,1250,1200,1205,3600,"2014-01-06","GLOB"
1200,1200,1200,1200,10000,"2014-01-07","GLOB"
1250,1250,1245,1245,600,"2014-01-08","GLOB"
1245,1245,1245,1245,600,"2014-01-09","GLOB"
1150,1200,1150,1200,12700,"2014-01-10","GLOB"
1140,1240,1140,1145,13000,"2014-01-13","GLOB"
1145,1240,1140,1240,6500,"2014-01-15","GLOB"
1210,1240,1200,1230,20200,"2014-01-16","GLOB"
1160,1200,1160,1200,500,"2014-01-17","GLOB"
1150,1200,1150,1150,27000,"2014-01-20","GLOB"
1170,1180,1170,1180,1100,"2014-01-21","GLOB"
1180,1190,1150,1150,28000,"2014-01-22","GLOB"
1165,1165,1165,1165,1100,"2014-01-23","GLOB"
1185,1185,1185,1185,100,"2014-01-24","GLOB"
1185,1185,1185,1185,0,"2014-01-27","GLOB"
1185,1185,1185,1185,0,"2014-01-28","GLOB"
1185,1185,1185,1185,0,"2014-01-29","GLOB"
1185,1185,1185,1185,0,"2014-01-30","GLOB"
1180,1190,1180,1180,4600,"2014-02-03","GLOB"
1170,1180,1170,1170,9100,"2014-02-04","GLOB"
1150,1180,1150,1180,2200,"2014-02-05","GLOB"
1180,1180,1180,1180,0,"2014-02-06","GLOB"
1180,1180,1180,1180,0,"2014-02-07","GLOB"
1180,1180,1180,1180,0,"2014-02-10","GLOB"
1180,1180,1180,1180,500,"2014-02-11","GLOB"
1150,1175,1150,1175,3700,"2014-02-12","GLOB"
1175,1180,1175,1180,3600,"2014-02-13","GLOB"
1180,1180,1180,1180,0,"2014-02-14","GLOB"
1175,1175,1175,1175,400,"2014-02-17","GLOB"
1175,1175,1175,1175,300,"2014-02-18","GLOB"
1175,1175,1175,1175,0,"2014-02-19","GLOB"
1135,1185,1135,1185,600,"2014-02-20","GLOB"
1160,1300,1155,1300,376300,"2014-02-21","GLOB"
1290,1290,1290,1290,100,"2014-02-24","GLOB"
1260,1260,1240,1240,1300,"2014-02-25","GLOB"
1225,1225,1225,1225,300,"2014-02-26","GLOB"
1135,1225,1135,1225,700,"2014-02-27","GLOB"
1225,1225,1225,1225,1000,"2014-02-28","GLOB"
1225,1225,1225,1225,0,"2014-03-03","GLOB"
1160,1225,1160,1165,3600,"2014-03-04","GLOB"
1165,1210,1165,1175,5500,"2014-03-05","GLOB"
1175,1225,1100,1180,174200,"2014-03-06","GLOB"
1190,1190,1160,1160,14200,"2014-03-07","GLOB"
1160,1180,1160,1180,600,"2014-03-10","GLOB"
1170,1180,1110,1175,36600,"2014-03-11","GLOB"
1160,1170,1160,1165,1300,"2014-03-12","GLOB"
1125,1175,1125,1175,2000,"2014-03-13","GLOB"
1170,1170,1170,1170,100,"2014-03-14","GLOB"
1185,1185,1185,1185,3800,"2014-03-17","GLOB"
1185,1200,1185,1200,7000,"2014-03-18","GLOB"
1170,1195,1150,1150,2000,"2014-03-19","GLOB"
1185,1195,1150,1180,7600,"2014-03-20","GLOB"
1180,1180,1140,1140,16000,"2014-03-21","GLOB"
1140,1140,1140,1140,0,"2014-03-24","GLOB"
1120,1300,1120,1300,8000,"2014-03-25","GLOB"
1160,1235,1160,1170,14200,"2014-03-26","GLOB"
1200,1200,1200,1200,1000,"2014-03-27","GLOB"
1185,1185,1185,1185,11700,"2014-03-28","GLOB"
1230,1230,1175,1175,600,"2014-04-01","GLOB"
1155,1180,1155,1180,2600,"2014-04-02","GLOB"
1180,1180,1180,1180,300,"2014-04-03","GLOB"
1180,1300,1180,1250,21600,"2014-04-04","GLOB"
1170,1205,1170,1205,600,"2014-04-07","GLOB"
1210,1210,1190,1190,3100,"2014-04-08","GLOB"
1190,1190,1190,1190,0,"2014-04-09","GLOB"
1165,1165,1165,1165,900,"2014-04-10","GLOB"
1135,1165,1135,1140,18100,"2014-04-11","GLOB"
1180,1180,1130,1140,21600,"2014-04-14","GLOB"
1150,1150,1145,1145,600,"2014-04-15","GLOB"
1130,1150,1115,1150,21500,"2014-04-16","GLOB"
1150,1150,1150,1150,0,"2014-04-17","GLOB"
1125,1150,1125,1125,1200,"2014-04-21","GLOB"
1115,1200,1115,1200,13500,"2014-04-22","GLOB"
1200,1200,1200,1200,0,"2014-04-23","GLOB"
1145,1195,1140,1140,7700,"2014-04-24","GLOB"
1160,1160,1160,1160,100,"2014-04-25","GLOB"
1130,1165,1130,1165,6300,"2014-04-28","GLOB"
1130,1195,1130,1195,8100,"2014-04-29","GLOB"
1145,1145,1145,1145,200,"2014-04-30","GLOB"
1145,1145,1145,1145,0,"2014-05-02","GLOB"
1130,1145,1130,1145,4100,"2014-05-05","GLOB"
1175,1175,1175,1175,100,"2014-05-06","GLOB"
1130,1175,1130,1175,2100,"2014-05-07","GLOB"
1175,1200,1150,1190,12700,"2014-05-08","GLOB"
1185,1200,1150,1195,121900,"2014-05-09","GLOB"
1150,1190,1150,1190,4900,"2014-05-12","GLOB"
1180,1190,1180,1190,7100,"2014-05-13","GLOB"
1195,1195,1150,1180,7200,"2014-05-14","GLOB"
1175,1180,1150,1180,87700,"2014-05-16","GLOB"
1155,1300,1155,1155,64000,"2014-05-19","GLOB"
1230,1230,1130,1230,94900,"2014-05-20","GLOB"
1200,1200,1150,1200,2000,"2014-05-21","GLOB"
1200,1200,1200,1200,0,"2014-05-22","GLOB"
1200,1200,1200,1200,0,"2014-05-23","GLOB"
1200,1200,1200,1200,0,"2014-05-26","GLOB"
1150,1200,1100,1150,53200,"2014-05-28","GLOB"
1150,1150,1105,1150,25300,"2014-05-30","GLOB"
1180,1180,1105,1180,57500,"2014-06-02","GLOB"
1120,1120,1120,1120,2000,"2014-06-03","GLOB"
1120,1120,1120,1120,3000,"2014-06-04","GLOB"
1180,1180,1120,1120,6400,"2014-06-05","GLOB"
1150,1185,1090,1150,47900,"2014-06-06","GLOB"
1180,1190,1150,1180,100600,"2014-06-09","GLOB"
1180,1180,1180,1180,0,"2014-06-10","GLOB"
1175,1175,1175,1175,1000,"2014-06-11","GLOB"
1175,1175,1175,1175,0,"2014-06-12","GLOB"
1175,1175,1175,1175,0,"2014-06-13","GLOB"
1175,1175,1175,1175,0,"2014-06-16","GLOB"
1175,1175,1175,1175,0,"2014-06-17","GLOB"
1180,1180,1180,1180,4200,"2014-06-18","GLOB"
1150,1150,1115,1150,17000,"2014-06-19","GLOB"
1150,1150,1100,1150,38900,"2014-06-20","GLOB"
1150,1150,1150,1150,0,"2014-06-23","GLOB"
1150,1150,1150,1150,0,"2014-06-24","GLOB"
1150,1150,1150,1150,21700,"2014-06-25","GLOB"
1150,1150,1100,1150,29000,"2014-06-26","GLOB"
1150,1150,1100,1150,10600,"2014-06-27","GLOB"
1150,1150,1150,1150,0,"2014-06-30","GLOB"
1110,1110,1110,1110,4000,"2014-07-01","GLOB"
1125,1130,1100,1125,5300,"2014-07-02","GLOB"
1125,1125,1125,1125,100,"2014-07-03","GLOB"
1125,1125,1125,1125,0,"2014-07-04","GLOB"
1105,1105,1100,1105,10000,"2014-07-07","GLOB"
1090,1115,1090,1090,6900,"2014-07-08","GLOB"
1090,1090,1090,1090,0,"2014-07-09","GLOB"
1160,1160,1080,1160,72000,"2014-07-10","GLOB"
1150,1150,1100,1150,8600,"2014-07-11","GLOB"
1130,1130,1100,1130,400,"2014-07-14","GLOB"
1145,1145,1105,1145,5500,"2014-07-15","GLOB"
1140,1140,1140,1140,300,"2014-07-16","GLOB"
1110,1110,1110,1110,300,"2014-07-17","GLOB"
1110,1140,1110,1110,1200,"2014-07-18","GLOB"
1145,1150,1105,1145,38600,"2014-07-21","GLOB"
1145,1145,1105,1145,7300,"2014-07-22","GLOB"
1145,1145,1135,1145,6500,"2014-07-23","GLOB"
1145,1145,1145,1145,0,"2014-07-24","GLOB"
1145,1145,1145,1145,0,"2014-07-25","GLOB"
1170,1195,1115,1170,3400,"2014-08-04","GLOB"
1170,1170,1170,1170,0,"2014-08-05","GLOB"
1190,1250,1165,1190,96300,"2014-08-06","GLOB"
1190,1190,1130,1190,20400,"2014-08-07","GLOB"
1190,1190,1190,1190,0,"2014-08-08","GLOB"
1190,1190,1180,1190,40500,"2014-08-11","GLOB"
1190,1190,1190,1190,0,"2014-08-12","GLOB"
1160,1160,1130,1160,4600,"2014-08-13","GLOB"
1125,1130,1125,1125,1300,"2014-08-14","GLOB"
1180,1180,1105,1180,6800,"2014-08-15","GLOB"
1180,1180,1180,1180,0,"2014-08-18","GLOB"
1180,1180,1180,1180,0,"2014-08-19","GLOB"
1180,1180,1180,1180,0,"2014-08-20","GLOB"
1175,1175,1120,1175,10100,"2014-08-21","GLOB"
1180,1190,1125,1180,15500,"2014-08-22","GLOB"
1130,1160,1125,1130,8700,"2014-08-25","GLOB"
1130,1130,1110,1130,3600,"2014-08-26","GLOB"
1130,1130,1130,1130,200,"2014-08-27","GLOB"
1140,1190,1120,1140,39700,"2014-08-28","GLOB"
1125,1125,1050,1125,9900,"2014-08-29","GLOB"
1125,1125,1125,1125,0,"2014-09-01","GLOB"
1100,1125,1095,1100,21900,"2014-09-02","GLOB"
1100,1130,1100,1100,1100,"2014-09-03","GLOB"
1100,1100,1100,1100,400,"2014-09-04","GLOB"
1100,1100,1100,1100,4200,"2014-09-05","GLOB"
1130,1130,1105,1130,7500,"2014-09-08","GLOB"
1130,1130,1130,1130,0,"2014-09-09","GLOB"
1100,1100,1100,1100,100,"2014-09-10","GLOB"
1100,1100,1100,1100,0,"2014-09-11","GLOB"
1100,1100,1100,1100,200,"2014-09-12","GLOB"
1100,1100,1100,1100,0,"2014-09-15","GLOB"
1100,1100,1100,1100,1300,"2014-09-16","GLOB"
1100,1100,1065,1100,8800,"2014-09-17","GLOB"
1080,1100,1080,1080,1300,"2014-09-18","GLOB"
1075,1080,1075,1075,15400,"2014-09-19","GLOB"
1065,1065,1065,1065,100,"2014-09-22","GLOB"
1060,1115,1055,1060,3100,"2014-09-23","GLOB"
1100,1100,1080,1100,200,"2014-09-24","GLOB"
1055,1055,1055,1055,100,"2014-09-25","GLOB"
985,1040,925,985,41000,"2014-09-26","GLOB"
910,985,900,910,124100,"2014-09-29","GLOB"
895,900,855,895,81600,"2014-09-30","GLOB"
1000,1000,865,1000,43500,"2014-10-01","GLOB"
1000,1000,900,1000,17700,"2014-10-02","GLOB"
1000,1000,1000,1000,0,"2014-10-03","GLOB"
925,935,925,925,200,"2014-10-06","GLOB"
890,995,890,890,4500,"2014-10-07","GLOB"
975,985,885,975,2300,"2014-10-08","GLOB"
975,975,975,975,0,"2014-10-09","GLOB"
885,885,885,885,100,"2014-10-10","GLOB"
885,885,885,885,0,"2014-10-13","GLOB"
855,890,855,855,8600,"2014-10-14","GLOB"
900,950,800,900,3600,"2014-10-15","GLOB"
985,985,815,985,8700,"2014-10-16","GLOB"
905,985,900,905,26100,"2014-10-17","GLOB"
905,905,905,905,800,"2014-10-20","GLOB"
960,960,850,960,3100,"2014-10-21","GLOB"
955,955,870,955,300,"2014-10-22","GLOB"
900,950,890,900,2900,"2014-10-23","GLOB"
900,900,900,900,0,"2014-10-24","GLOB"
900,900,900,900,0,"2014-10-27","GLOB"
985,985,985,985,600,"2014-10-28","GLOB"
985,985,985,985,0,"2014-10-29","GLOB"
900,900,900,900,3200,"2014-10-30","GLOB"
950,950,950,950,4000,"2014-10-31","GLOB"
950,950,950,950,0,"2014-11-03","GLOB"
905,905,905,905,100,"2014-11-04","GLOB"
975,975,905,975,1200,"2014-11-05","GLOB"
975,975,975,975,0,"2014-11-06","GLOB"
975,975,975,975,0,"2014-11-07","GLOB"
975,975,975,975,0,"2014-11-10","GLOB"
975,975,975,975,0,"2014-11-11","GLOB"
935,945,900,935,4200,"2014-11-12","GLOB"
935,935,935,935,500,"2014-11-13","GLOB"
900,900,900,900,10500,"2014-11-14","GLOB"
900,945,890,945,400,"2014-11-17","GLOB"
945,945,945,945,0,"2014-11-18","GLOB"
930,930,915,930,3000,"2014-11-19","GLOB"
995,1035,900,995,5100,"2014-11-20","GLOB"
995,995,995,995,0,"2014-11-21","GLOB"
995,995,995,995,0,"2014-11-24","GLOB"
920,950,920,920,600,"2014-11-25","GLOB"
910,915,910,910,2200,"2014-11-26","GLOB"
925,1085,925,925,8500,"2014-11-27","GLOB"
925,925,925,925,100,"2014-11-28","GLOB"
950,950,950,950,600,"2014-12-01","GLOB"
990,990,990,990,400,"2014-12-02","GLOB"
990,990,990,990,0,"2014-12-03","GLOB"
990,990,990,990,0,"2014-12-04","GLOB"
990,990,990,990,0,"2014-12-05","GLOB"
920,985,920,985,1400,"2014-12-08","GLOB"
920,1085,920,920,6300,"2014-12-09","GLOB"
920,1010,900,1010,4700,"2014-12-10","GLOB"
1010,1010,1010,1010,0,"2014-12-11","GLOB"
1010,1010,1010,1010,0,"2014-12-12","GLOB"
905,1000,905,1000,3700,"2014-12-15","GLOB"
905,905,900,900,6200,"2014-12-16","GLOB"
945,945,945,945,200,"2014-12-17","GLOB"
855,960,855,960,16900,"2014-12-18","GLOB"
900,900,900,900,1500,"2014-12-19","GLOB"
900,900,900,900,0,"2014-12-22","GLOB"
915,915,890,890,2800,"2014-12-23","GLOB"
865,890,850,850,8600,"2014-12-24","GLOB"
850,850,850,850,0,"2014-12-29","GLOB"
900,1000,900,1000,83400,"2014-12-30","GLOB"
905,970,900,970,6200,"2015-01-02","GLOB"
965,970,910,970,2500,"2015-01-05","GLOB"
910,970,900,970,4400,"2015-01-06","GLOB"
910,925,900,925,3100,"2015-01-07","GLOB"
925,925,925,925,800,"2015-01-08","GLOB"
925,1050,925,1050,4600,"2015-01-09","GLOB"
1050,1050,1050,1050,0,"2015-01-12","GLOB"
910,910,880,880,47400,"2015-01-13","GLOB"
860,900,860,900,500,"2015-01-14","GLOB"
900,900,900,900,0,"2015-01-15","GLOB"
905,950,905,950,4200,"2015-01-16","GLOB"
890,910,885,885,4100,"2015-01-19","GLOB"
920,930,920,930,5000,"2015-01-20","GLOB"
890,910,890,910,3300,"2015-01-21","GLOB"
905,930,905,930,4400,"2015-01-22","GLOB"
935,1025,895,1020,42300,"2015-01-23","GLOB"
905,1070,900,1010,27700,"2015-01-26","GLOB"
1000,1060,1000,1060,9800,"2015-01-27","GLOB"
1090,1090,900,920,260800,"2015-01-28","GLOB"
920,1000,900,1000,151000,"2015-01-29","GLOB"
990,1100,990,1100,59500,"2015-01-30","GLOB"
1000,1090,1000,1045,29000,"2015-02-02","GLOB"
1000,1040,1000,1040,2500,"2015-02-03","GLOB"
1000,1035,1000,1035,1000,"2015-02-04","GLOB"
1030,1150,1030,1100,7200,"2015-02-05","GLOB"
1010,1200,1010,1085,19100,"2015-02-06","GLOB"
1015,1090,1010,1085,21200,"2015-02-09","GLOB"
1050,1100,1050,1085,10500,"2015-02-10","GLOB"
1020,1070,1020,1065,16200,"2015-02-11","GLOB"
1065,1065,1065,1065,0,"2015-02-12","GLOB"
1010,1055,1005,1055,7400,"2015-02-13","GLOB"
1055,1055,1055,1055,0,"2015-02-16","GLOB"
1020,1100,980,1100,41600,"2015-02-17","GLOB"
1025,1060,1025,1050,6200,"2015-02-18","GLOB"
1020,1090,1020,1055,8200,"2015-02-20","GLOB"
1075,1075,1075,1075,100,"2015-02-23","GLOB"
1050,1100,1030,1100,8400,"2015-02-24","GLOB"
1035,1100,1035,1100,25200,"2015-02-25","GLOB"
1100,1100,1100,1100,0,"2015-02-26","GLOB"
1030,1070,1030,1070,5500,"2015-02-27","GLOB"
1060,1100,1060,1100,5500,"2015-03-02","GLOB"
1030,1100,1030,1100,5200,"2015-03-03","GLOB"
1100,1100,1100,1100,0,"2015-03-04","GLOB"
1250,1250,1100,1250,7700,"2015-03-05","GLOB"
1100,1200,1100,1125,25500,"2015-03-06","GLOB"
1110,1160,1110,1160,8500,"2015-03-09","GLOB"
1160,1160,1160,1160,0,"2015-03-10","GLOB"
1100,1100,1040,1100,5700,"2015-03-11","GLOB"
1100,1100,1100,1100,0,"2015-03-12","GLOB"
1150,1150,1150,1150,100,"2015-03-13","GLOB"
1120,1140,1120,1140,5200,"2015-03-16","GLOB"
1100,1185,1100,1185,6200,"2015-03-17","GLOB"
1100,1185,1100,1180,17400,"2015-03-18","GLOB"
1180,1250,1180,1210,1700,"2015-03-19","GLOB"
1230,1230,1115,1210,8700,"2015-03-20","GLOB"
1135,1200,1135,1190,7500,"2015-03-23","GLOB"
1140,1210,1135,1135,16800,"2015-03-24","GLOB"
1135,1195,1050,1120,12700,"2015-03-25","GLOB"
1050,1085,1035,1085,2700,"2015-03-26","GLOB"
1050,1100,1010,1100,13400,"2015-03-27","GLOB"
1100,1100,1100,1100,0,"2015-03-30","GLOB"
1050,1100,1050,1070,7500,"2015-03-31","GLOB"
1045,1195,1020,1180,12700,"2015-04-01","GLOB"
1180,1180,1180,1180,0,"2015-04-02","GLOB"
1080,1150,1080,1150,5300,"2015-04-06","GLOB"
1090,1195,1090,1195,6500,"2015-04-07","GLOB"
1075,1150,1075,1150,300,"2015-04-08","GLOB"
1090,1190,1090,1170,11200,"2015-04-09","GLOB"
1105,1170,1105,1170,4200,"2015-04-10","GLOB"
1230,1250,1105,1230,6700,"2015-04-13","GLOB"
1140,1225,1140,1185,30100,"2015-04-14","GLOB"
1175,1195,1175,1195,3500,"2015-04-15","GLOB"
1150,1150,1140,1150,6500,"2015-04-16","GLOB"
1140,1140,1140,1140,2000,"2015-04-17","GLOB"
1090,1125,1070,1120,1200,"2015-04-20","GLOB"
1070,1105,1035,1100,9200,"2015-04-21","GLOB"
1055,1100,1050,1100,1500,"2015-04-22","GLOB"
1065,1100,1050,1100,7700,"2015-04-23","GLOB"
1100,1145,1100,1140,11000,"2015-04-24","GLOB"
1100,1100,1030,1100,8200,"2015-04-27","GLOB"
1035,1100,1035,1100,900,"2015-04-28","GLOB"
1045,1095,1045,1095,7100,"2015-04-29","GLOB"
1050,1095,1050,1095,5900,"2015-04-30","GLOB"
1060,1115,1060,1105,6400,"2015-05-04","GLOB"
1105,1105,1105,1105,0,"2015-05-05","GLOB"
1105,1105,1105,1105,0,"2015-05-06","GLOB"
1105,1105,1105,1105,0,"2015-05-07","GLOB"
1105,1105,1105,1105,0,"2015-05-08","GLOB"
1005,1105,1005,1105,2300,"2015-05-11","GLOB"
1105,1110,1105,1110,600,"2015-05-12","GLOB"
1065,1110,1060,1100,3100,"2015-05-13","GLOB"
1060,1100,1060,1100,2100,"2015-05-15","GLOB"
1060,1100,1050,1100,2900,"2015-05-18","GLOB"
1100,1100,1100,1100,0,"2015-05-19","GLOB"
1100,1100,1100,1100,0,"2015-05-20","GLOB"
1140,1140,1135,1135,1000,"2015-05-21","GLOB"
1135,1135,1135,1135,0,"2015-05-22","GLOB"
1140,1140,1140,1140,200,"2015-05-25","GLOB"
1060,1135,1060,1110,3600,"2015-05-26","GLOB"
1060,1100,1060,1100,3500,"2015-05-27","GLOB"
1100,1100,1100,1100,0,"2015-05-28","GLOB"
1030,1100,1030,1100,2500,"2015-05-29","GLOB"
1055,1090,1050,1090,11800,"2015-06-01","GLOB"
1095,1095,1095,1095,500,"2015-06-03","GLOB"
1050,1095,1050,1090,900,"2015-06-04","GLOB"
1055,1090,1050,1090,600,"2015-06-05","GLOB"
1090,1090,1090,1090,0,"2015-06-08","GLOB"
1090,1090,1090,1090,0,"2015-06-09","GLOB"
1090,1090,1090,1090,0,"2015-06-10","GLOB"
1140,1140,1140,1140,1000,"2015-06-11","GLOB"
1040,1135,1040,1100,1000,"2015-06-12","GLOB"
1030,1095,1030,1095,1200,"2015-06-15","GLOB"
1095,1095,1095,1095,0,"2015-06-16","GLOB"
1095,1095,1095,1095,0,"2015-06-17","GLOB"
1105,1105,1105,1105,200,"2015-06-18","GLOB"
1105,1105,1105,1105,0,"2015-06-19","GLOB"
1045,1100,1045,1100,500,"2015-06-22","GLOB"
1115,1200,1115,1200,300,"2015-06-23","GLOB"
1250,1250,1250,1250,200,"2015-06-24","GLOB"
1250,1250,1250,1250,0,"2015-06-25","GLOB"
1250,1250,1250,1250,0,"2015-06-26","GLOB"
1100,1150,1100,1150,3800,"2015-06-29","GLOB"
1150,1150,1150,1150,0,"2015-06-30","GLOB"
1065,1140,1000,1140,5700,"2015-07-01","GLOB"
1140,1140,1140,1140,0,"2015-07-02","GLOB"
1050,1070,1025,1040,8100,"2015-07-03","GLOB"
1005,1050,1005,1050,3900,"2015-07-06","GLOB"
1015,1050,1015,1050,800,"2015-07-07","GLOB"
1050,1050,1050,1050,0,"2015-07-08","GLOB"
1050,1050,1050,1050,0,"2015-07-09","GLOB"
1050,1050,1050,1050,0,"2015-07-10","GLOB"
1050,1050,1050,1050,0,"2015-07-13","GLOB"
1050,1050,1050,1050,0,"2015-07-14","GLOB"
1000,1070,1000,1070,600,"2015-07-15","GLOB"
1070,1070,1070,1070,0,"2015-07-22","GLOB"
1010,1030,1010,1020,5300,"2015-07-23","GLOB"
980,1020,980,1020,500,"2015-07-24","GLOB"
980,1070,980,1070,5500,"2015-07-27","GLOB"
1000,1050,1000,1050,800,"2015-07-28","GLOB"
1050,1060,1050,1060,500,"2015-07-29","GLOB"
1050,1050,1050,1050,100,"2015-07-30","GLOB"
1050,1050,1050,1050,0,"2015-07-31","GLOB"
1000,1020,1000,1020,1300,"2015-08-03","GLOB"
1020,1020,1020,1020,0,"2015-08-04","GLOB"
1020,1020,1020,1020,0,"2015-08-05","GLOB"
1020,1020,1020,1020,0,"2015-08-06","GLOB"
1020,1020,1020,1020,0,"2015-08-07","GLOB"
1020,1020,1020,1020,0,"2015-08-10","GLOB"
1000,1020,1000,1020,600,"2015-08-11","GLOB"
1020,1020,1020,1020,0,"2015-08-12","GLOB"
1020,1020,1020,1020,0,"2015-08-13","GLOB"
1000,1030,1000,1030,500,"2015-08-14","GLOB"
1030,1030,1030,1030,0,"2015-08-18","GLOB"
1030,1030,1030,1030,0,"2015-08-19","GLOB"
990,1000,990,1000,1400,"2015-08-20","GLOB"
1000,1000,1000,1000,0,"2015-08-21","GLOB"
1000,1000,1000,1000,0,"2015-08-24","GLOB"
1000,1000,1000,1000,0,"2015-08-25","GLOB"
1035,1035,995,1035,300,"2015-08-26","GLOB"
1035,1035,1035,1035,0,"2015-08-27","GLOB"
1035,1035,1035,1035,0,"2015-08-28","GLOB"
1000,1000,1000,1000,500,"2015-08-31","GLOB"
1000,1000,1000,1000,0,"2015-09-01","GLOB"
1000,1000,1000,1000,0,"2015-09-02","GLOB"
1000,1000,1000,1000,0,"2015-09-03","GLOB"
1000,1000,1000,1000,0,"2015-09-04","GLOB"
980,1000,980,1000,900,"2015-09-07","GLOB"
1000,1000,1000,1000,0,"2015-09-08","GLOB"
1000,1000,1000,1000,0,"2015-09-09","GLOB"
1000,1000,1000,1000,0,"2015-09-10","GLOB"
1000,1000,1000,1000,0,"2015-09-11","GLOB"
1000,1000,1000,1000,0,"2015-09-14","GLOB"
1000,1000,1000,1000,0,"2015-09-15","GLOB"
1000,1000,1000,1000,0,"2015-09-16","GLOB"
1000,1000,1000,1000,0,"2015-09-17","GLOB"
1000,1000,1000,1000,0,"2015-09-18","GLOB"
1000,1000,1000,1000,0,"2015-09-21","GLOB"
1000,1000,1000,1000,0,"2015-09-22","GLOB"
1000,1000,1000,1000,0,"2015-09-23","GLOB"
1000,1000,1000,1000,0,"2015-09-25","GLOB"
1000,1000,1000,1000,0,"2015-09-28","GLOB"
1000,1000,1000,1000,0,"2015-09-29","GLOB"
1000,1000,1000,1000,0,"2015-09-30","GLOB"
1000,1000,1000,1000,0,"2015-10-01","GLOB"
1000,1000,1000,1000,0,"2015-10-02","GLOB"
1050,1145,1010,1010,1100,"2015-10-05","GLOB"
1000,1010,910,1010,15500,"2015-10-06","GLOB"
1010,1010,1010,1010,0,"2015-10-07","GLOB"
1010,1010,1010,1010,0,"2015-10-08","GLOB"
1010,1010,1010,1010,0,"2015-10-09","GLOB"
910,1030,910,1030,1100,"2015-10-12","GLOB"
1030,1030,1030,1030,0,"2015-10-13","GLOB"
950,1030,950,1030,2400,"2015-10-15","GLOB"
980,1015,980,1015,700,"2015-10-16","GLOB"
970,1015,970,1015,1800,"2015-10-19","GLOB"
1000,1030,980,1030,500,"2015-10-20","GLOB"
1030,1030,1030,1030,0,"2015-10-21","GLOB"
975,975,930,930,36100,"2015-10-22","GLOB"
930,970,840,840,30500,"2015-10-23","GLOB"
790,960,760,960,28400,"2015-10-26","GLOB"
880,880,880,880,4000,"2015-10-27","GLOB"
800,890,800,890,15200,"2015-10-28","GLOB"
890,890,890,890,0,"2015-10-29","GLOB"
835,835,805,835,3000,"2015-10-30","GLOB"
835,835,835,835,0,"2015-11-02","GLOB"
800,800,800,800,200,"2015-11-03","GLOB"
800,800,800,800,500,"2015-11-04","GLOB"
800,800,800,800,0,"2015-11-05","GLOB"
775,775,775,775,500,"2015-11-06","GLOB"
725,745,700,745,6700,"2015-11-09","GLOB"
695,725,695,695,4900,"2015-11-10","GLOB"
695,695,695,695,0,"2015-11-11","GLOB"
670,670,670,670,2000,"2015-11-12","GLOB"
670,670,670,670,0,"2015-11-13","GLOB"
630,630,605,615,3800,"2015-11-16","GLOB"
570,645,555,555,21000,"2015-11-17","GLOB"
650,650,650,650,1300,"2015-11-18","GLOB"
605,605,605,605,1200,"2015-11-19","GLOB"
670,670,670,670,100,"2015-11-20","GLOB"
625,625,625,625,2500,"2015-11-23","GLOB"
625,625,625,625,0,"2015-11-24","GLOB"
625,625,625,625,0,"2015-11-25","GLOB"
570,570,565,565,18400,"2015-11-26","GLOB"
520,540,510,510,19900,"2015-11-27","GLOB"
510,510,510,510,0,"2015-11-30","GLOB"
460,495,459,467,51000,"2015-12-01","GLOB"
467,467,467,467,1200,"2015-12-02","GLOB"
467,467,450,450,300,"2015-12-03","GLOB"
445,445,445,445,100,"2015-12-04","GLOB"
445,445,445,445,0,"2015-12-07","GLOB"
475,475,425,425,3000,"2015-12-08","GLOB"
425,425,425,425,0,"2015-12-09","GLOB"
425,425,390,395,900,"2015-12-10","GLOB"
360,365,360,365,300,"2015-12-11","GLOB"
365,365,365,365,0,"2015-12-14","GLOB"
365,365,365,365,0,"2015-12-15","GLOB"
350,350,350,350,1600,"2015-12-16","GLOB"
355,355,350,350,2000,"2015-12-17","GLOB"
400,400,317,370,300,"2015-12-18","GLOB"
370,370,370,370,0,"2015-12-21","GLOB"
460,460,460,460,100,"2015-12-22","GLOB"
570,570,500,500,400,"2015-12-23","GLOB"
600,600,500,500,6700,"2015-12-28","GLOB"
500,500,500,500,0,"2015-12-29","GLOB"
590,590,488,488,7600,"2015-12-30","GLOB"
488,488,488,488,0,"2016-01-04","GLOB"
488,488,488,488,0,"2016-01-05","GLOB"
600,600,600,600,100,"2016-01-06","GLOB"
600,600,600,600,100,"2016-01-07","GLOB"
625,720,600,600,300,"2016-01-08","GLOB"
600,600,600,600,0,"2016-01-11","GLOB"
600,600,600,600,0,"2016-01-12","GLOB"
645,645,540,540,8700,"2016-01-13","GLOB"
640,640,490,500,13500,"2016-01-14","GLOB"
530,530,530,530,100,"2016-01-15","GLOB"
510,530,510,530,3000,"2016-01-18","GLOB"
530,530,530,530,0,"2016-01-19","GLOB"
530,530,530,530,0,"2016-01-20","GLOB"
530,530,530,530,0,"2016-01-21","GLOB"
530,530,530,530,0,"2016-01-22","GLOB"
530,530,530,530,0,"2016-01-25","GLOB"
530,530,530,530,0,"2016-01-26","GLOB"
530,530,530,530,0,"2016-01-27","GLOB"
530,530,530,530,0,"2016-01-28","GLOB"
530,530,530,530,0,"2016-01-29","GLOB"
630,630,570,570,1400,"2016-02-01","GLOB"
600,600,600,600,100,"2016-02-02","GLOB"
640,640,540,540,1300,"2016-02-03","GLOB"
540,540,540,540,0,"2016-02-04","GLOB"
540,540,540,540,0,"2016-02-05","GLOB"
486,486,486,486,100,"2016-02-09","GLOB"
585,585,505,505,1700,"2016-02-10","GLOB"
505,505,505,505,0,"2016-02-11","GLOB"
505,505,505,505,0,"2016-02-12","GLOB"
455,455,455,455,200,"2016-02-15","GLOB"
425,425,425,425,200,"2016-02-16","GLOB"
410,530,390,530,700,"2016-02-17","GLOB"
530,530,530,530,0,"2016-02-18","GLOB"
620,620,478,478,300,"2016-02-19","GLOB"
478,478,478,478,0,"2016-02-22","GLOB"
478,478,478,478,0,"2016-02-23","GLOB"
515,515,515,515,100,"2016-02-24","GLOB"
465,465,465,465,900,"2016-02-25","GLOB"
465,465,465,465,0,"2016-02-26","GLOB"
421,580,420,580,3100,"2016-02-29","GLOB"
580,580,525,525,1200,"2016-03-01","GLOB"
540,540,473,474,13200,"2016-03-02","GLOB"
431,431,431,431,600,"2016-03-03","GLOB"
431,431,431,431,4400,"2016-03-04","GLOB"
431,431,431,431,0,"2016-03-07","GLOB"
431,431,431,431,0,"2016-03-08","GLOB"
431,431,431,431,0,"2016-03-10","GLOB"
431,431,431,431,0,"2016-03-11","GLOB"
431,431,431,431,0,"2016-03-14","GLOB"
420,500,420,500,900,"2016-03-15","GLOB"
475,475,475,475,200,"2016-03-16","GLOB"
475,475,475,475,0,"2016-03-17","GLOB"
475,475,475,475,0,"2016-03-18","GLOB"
485,590,475,475,4300,"2016-03-21","GLOB"
460,460,459,459,200,"2016-03-22","GLOB"
440,440,420,420,200,"2016-03-23","GLOB"
420,420,420,420,1000,"2016-03-24","GLOB"
420,420,420,420,0,"2016-03-28","GLOB"
420,420,420,420,0,"2016-03-29","GLOB"
420,500,420,500,1100,"2016-03-30","GLOB"
500,500,500,500,100,"2016-03-31","GLOB"
590,590,590,590,100,"2016-04-01","GLOB"
690,690,535,535,1600,"2016-04-04","GLOB"
490,490,490,490,1500,"2016-04-05","GLOB"
490,490,490,490,0,"2016-04-06","GLOB"
490,490,490,490,0,"2016-04-07","GLOB"
490,490,490,490,0,"2016-04-08","GLOB"
490,490,490,490,0,"2016-04-11","GLOB"
490,490,490,490,0,"2016-04-12","GLOB"
490,490,490,490,0,"2016-04-13","GLOB"
490,490,490,490,0,"2016-04-14","GLOB"
490,490,490,490,0,"2016-04-15","GLOB"
490,490,490,490,0,"2016-04-18","GLOB"
490,490,490,490,0,"2016-04-19","GLOB"
490,490,490,490,0,"2016-04-20","GLOB"
500,515,450,450,1800,"2016-04-21","GLOB"
450,510,450,450,3000,"2016-04-22","GLOB"
450,450,450,450,0,"2016-04-25","GLOB"
450,560,450,505,3300,"2016-04-26","GLOB"
500,500,455,500,1200,"2016-04-27","GLOB"
450,460,450,460,300,"2016-04-28","GLOB"
460,499,450,450,1000,"2016-04-29","GLOB"
492,492,490,490,200,"2016-05-02","GLOB"
450,450,450,450,1100,"2016-05-03","GLOB"
450,450,450,450,1100,"2016-05-04","GLOB"
468,498,468,468,200,"2016-05-09","GLOB"
480,480,480,480,300,"2016-05-10","GLOB"
480,480,480,480,100,"2016-05-11","GLOB"
498,498,434,446,400,"2016-05-12","GLOB"
446,466,446,466,200,"2016-05-13","GLOB"
466,466,466,466,0,"2016-05-16","GLOB"
466,466,466,466,0,"2016-05-17","GLOB"
446,446,420,420,4800,"2016-05-18","GLOB"
410,410,410,410,200,"2016-05-19","GLOB"
410,410,410,410,0,"2016-05-20","GLOB"
410,410,410,410,0,"2016-05-23","GLOB"
410,410,410,410,0,"2016-05-24","GLOB"
450,450,450,450,100,"2016-05-25","GLOB"
450,450,450,450,0,"2016-05-26","GLOB"
450,450,450,450,0,"2016-05-27","GLOB"
450,450,450,450,0,"2016-05-30","GLOB"
470,560,470,500,800,"2016-05-31","GLOB"
450,490,450,490,3,"2016-06-01","GLOB"
490,490,490,490,0,"2016-06-02","GLOB"
442,442,442,442,2500,"2016-06-03","GLOB"
424,470,402,416,8800,"2016-06-06","GLOB"
416,470,416,460,200,"2016-06-07","GLOB"
470,490,440,450,6100,"2016-06-08","GLOB"
420,450,420,450,16800,"2016-06-09","GLOB"
490,490,490,490,200,"2016-06-10","GLOB"
490,490,490,490,0,"2016-06-13","GLOB"
490,490,490,490,0,"2016-06-14","GLOB"
510,510,490,490,200,"2016-06-15","GLOB"
510,510,510,510,100,"2016-06-16","GLOB"
575,635,575,575,1000,"2016-06-17","GLOB"
560,560,560,560,100,"2016-06-20","GLOB"
600,600,505,505,200,"2016-06-21","GLOB"
545,545,456,456,16200,"2016-06-22","GLOB"
456,464,416,448,6800,"2016-06-23","GLOB"
432,432,410,430,30500,"2016-06-24","GLOB"
460,480,456,456,2500,"2016-06-27","GLOB"
456,456,456,456,0,"2016-06-28","GLOB"
456,456,456,456,0,"2016-06-29","GLOB"
456,456,456,456,0,"2016-06-30","GLOB"
456,456,456,456,0,"2016-07-01","GLOB"
456,456,456,456,0,"2016-07-11","GLOB"
456,456,456,456,0,"2016-07-12","GLOB"
456,456,456,456,0,"2016-07-13","GLOB"
456,456,456,456,0,"2016-07-14","GLOB"
456,456,456,456,0,"2016-07-15","GLOB"
456,456,456,456,0,"2016-07-18","GLOB"
456,456,456,456,0,"2016-07-19","GLOB"
456,456,456,456,0,"2016-07-20","GLOB"
456,456,456,456,0,"2016-07-21","GLOB"
456,456,456,456,0,"2016-07-22","GLOB"
456,456,456,456,0,"2016-07-25","GLOB"
456,456,456,456,0,"2016-07-26","GLOB"
456,456,456,456,0,"2016-07-27","GLOB"
456,456,456,456,0,"2016-07-28","GLOB"
456,456,456,456,0,"2016-07-29","GLOB"
456,456,456,456,0,"2016-08-01","GLOB"
456,456,456,456,0,"2016-08-02","GLOB"
456,456,456,456,0,"2016-08-03","GLOB"
456,456,456,456,0,"2016-08-04","GLOB"
456,456,456,456,0,"2016-08-05","GLOB"
456,456,456,456,0,"2016-08-08","GLOB"
456,456,456,456,0,"2016-08-09","GLOB"
456,456,456,456,0,"2016-08-10","GLOB"
456,456,456,456,0,"2016-08-11","GLOB"
456,456,456,456,0,"2016-08-12","GLOB"
456,456,456,456,0,"2016-08-15","GLOB"
456,456,456,456,0,"2016-08-16","GLOB"
456,456,456,456,0,"2016-08-18","GLOB"
456,456,456,456,0,"2016-08-19","GLOB"
456,456,456,456,0,"2016-08-22","GLOB"
456,456,456,456,0,"2016-08-23","GLOB"
456,456,456,456,0,"2016-08-24","GLOB"
456,456,456,456,0,"2016-08-25","GLOB"
456,456,456,456,0,"2016-08-26","GLOB"
456,456,456,456,0,"2016-08-29","GLOB"
456,456,456,456,0,"2016-08-30","GLOB"
456,456,456,456,0,"2016-08-31","GLOB"
456,456,456,456,0,"2016-09-01","GLOB"
456,456,456,456,0,"2016-09-02","GLOB"
456,456,456,456,0,"2016-09-05","GLOB"
456,456,456,456,0,"2016-09-06","GLOB"
456,456,456,456,0,"2016-09-07","GLOB"
456,456,456,456,0,"2016-09-08","GLOB"
456,456,456,456,0,"2016-09-09","GLOB"
456,456,456,456,0,"2016-09-13","GLOB"
456,456,456,456,0,"2016-09-14","GLOB"
456,456,456,456,0,"2016-09-15","GLOB"
456,456,456,456,0,"2016-09-16","GLOB"
456,456,456,456,0,"2016-09-19","GLOB"
456,456,456,456,0,"2016-09-20","GLOB"
456,456,456,456,0,"2016-09-21","GLOB"
456,456,456,456,0,"2016-09-22","GLOB"
456,456,456,456,0,"2016-09-23","GLOB"
456,456,456,456,0,"2016-09-26","GLOB"
456,456,456,456,0,"2016-09-27","GLOB"
456,456,456,456,0,"2016-09-28","GLOB"
456,456,456,456,0,"2016-09-29","GLOB"
456,456,456,456,0,"2016-09-30","GLOB"
456,456,456,456,0,"2016-10-03","GLOB"
456,456,456,456,0,"2016-10-04","GLOB"
456,456,456,456,0,"2016-10-05","GLOB"
456,456,456,456,0,"2016-10-06","GLOB"
456,456,456,456,0,"2016-10-07","GLOB"
456,456,456,456,0,"2016-10-10","GLOB"
456,456,456,456,0,"2016-10-11","GLOB"
456,456,456,456,0,"2016-10-12","GLOB"
456,456,456,456,0,"2016-10-13","GLOB"
456,456,456,456,0,"2016-10-14","GLOB"
456,456,456,456,0,"2016-10-17","GLOB"
456,456,456,456,0,"2016-10-18","GLOB"
456,456,456,456,0,"2016-10-19","GLOB"
456,456,456,456,0,"2016-10-20","GLOB"
456,456,456,456,0,"2016-10-21","GLOB"
456,456,456,456,0,"2016-10-24","GLOB"
456,456,456,456,0,"2016-10-25","GLOB"
456,456,456,456,0,"2016-10-26","GLOB"
456,456,456,456,0,"2016-10-27","GLOB"
456,456,456,456,0,"2016-10-28","GLOB"
456,456,456,456,0,"2016-10-31","GLOB"
456,456,456,456,0,"2016-11-01","GLOB"
456,456,456,456,0,"2016-11-02","GLOB"
456,456,456,456,0,"2016-11-03","GLOB"
456,456,456,456,0,"2016-11-04","GLOB"
456,456,456,456,0,"2016-11-07","GLOB"
456,456,456,456,0,"2016-11-08","GLOB"
456,456,456,456,0,"2016-11-09","GLOB"
456,456,456,456,0,"2016-11-10","GLOB"
456,456,456,456,0,"2016-11-11","GLOB"
456,456,456,456,0,"2016-11-14","GLOB"
456,456,456,456,0,"2016-11-15","GLOB"
456,456,456,456,0,"2016-11-16","GLOB"
456,456,456,456,0,"2016-11-17","GLOB"
456,456,456,456,0,"2016-11-18","GLOB"
456,456,456,456,0,"2016-11-21","GLOB"
456,456,456,456,0,"2016-11-22","GLOB"
456,456,456,456,0,"2016-11-23","GLOB"
456,456,456,456,0,"2016-11-24","GLOB"
456,456,456,456,0,"2016-11-25","GLOB"
456,456,456,456,0,"2016-11-28","GLOB"
456,456,456,456,0,"2016-11-29","GLOB"
456,456,456,456,0,"2016-11-30","GLOB"
456,456,456,456,0,"2016-12-01","GLOB"
456,456,456,456,0,"2016-12-02","GLOB"
456,456,456,456,0,"2016-12-05","GLOB"
456,456,456,456,0,"2016-12-06","GLOB"
456,456,456,456,0,"2016-12-07","GLOB"
456,456,456,456,0,"2016-12-08","GLOB"
456,456,456,456,0,"2016-12-09","GLOB"
456,456,456,456,0,"2016-12-13","GLOB"
456,456,456,456,0,"2016-12-14","GLOB"
456,456,456,456,0,"2016-12-15","GLOB"
456,456,456,456,0,"2016-12-16","GLOB"
456,456,456,456,0,"2016-12-19","GLOB"
456,456,456,456,0,"2016-12-20","GLOB"
456,456,456,456,0,"2016-12-21","GLOB"
456,456,456,456,0,"2016-12-22","GLOB"
456,456,456,456,0,"2016-12-23","GLOB"
456,456,456,456,0,"2016-12-27","GLOB"
456,456,456,456,0,"2016-12-28","GLOB"
456,456,456,456,0,"2016-12-29","GLOB"
456,456,456,456,0,"2016-12-30","GLOB"
456,456,456,456,0,"2017-01-02","GLOB"
456,456,456,456,0,"2017-01-03","GLOB"
456,456,456,456,0,"2017-01-04","GLOB"
456,456,456,456,0,"2017-01-05","GLOB"
456,456,456,456,0,"2017-01-06","GLOB"
456,456,456,456,0,"2017-01-09","GLOB"
456,456,456,456,0,"2017-01-10","GLOB"
456,456,456,456,0,"2017-01-11","GLOB"
456,456,456,456,0,"2017-01-12","GLOB"
456,456,456,456,0,"2017-01-13","GLOB"
456,456,456,456,0,"2017-01-16","GLOB"
456,456,456,456,0,"2017-01-17","GLOB"
456,456,456,456,0,"2017-01-18","GLOB"
456,456,456,456,0,"2017-01-19","GLOB"
456,456,456,456,0,"2017-01-20","GLOB"
456,456,456,456,0,"2017-01-23","GLOB"
456,456,456,456,0,"2017-01-24","GLOB"
456,456,456,456,0,"2017-01-25","GLOB"
456,456,456,456,0,"2017-01-26","GLOB"
456,456,456,456,0,"2017-01-27","GLOB"
456,456,456,456,0,"2017-01-30","GLOB"
456,456,456,456,0,"2017-01-31","GLOB"
456,456,456,456,0,"2017-02-01","GLOB"
456,456,456,456,0,"2017-02-02","GLOB"
456,456,456,456,0,"2017-02-03","GLOB"
456,456,456,456,0,"2017-02-06","GLOB"
456,456,456,456,0,"2017-02-07","GLOB"
456,456,456,456,0,"2017-02-08","GLOB"
456,456,456,456,0,"2017-02-09","GLOB"
456,456,456,456,0,"2017-02-10","GLOB"
456,456,456,456,0,"2017-02-13","GLOB"
456,456,456,456,0,"2017-02-14","GLOB"
456,456,456,456,0,"2017-02-15","GLOB"
456,456,456,456,0,"2017-02-16","GLOB"
456,456,456,456,0,"2017-02-17","GLOB"
456,456,456,456,0,"2017-02-20","GLOB"
456,456,456,456,0,"2017-02-21","GLOB"
456,456,456,456,0,"2017-02-22","GLOB"
456,456,456,456,0,"2017-02-23","GLOB"
456,456,456,456,0,"2017-02-24","GLOB"
456,456,456,456,0,"2017-02-27","GLOB"
456,456,456,456,0,"2017-02-28","GLOB"
456,456,456,456,0,"2017-03-01","GLOB"
456,456,456,456,0,"2017-03-02","GLOB"
456,456,456,456,0,"2017-03-03","GLOB"
456,456,456,456,0,"2017-03-06","GLOB"
456,456,456,456,0,"2017-03-07","GLOB"
456,456,456,456,0,"2017-03-08","GLOB"
456,456,456,456,0,"2017-03-09","GLOB"
456,456,456,456,0,"2017-03-10","GLOB"
456,456,456,456,0,"2017-03-13","GLOB"
456,456,456,456,0,"2017-03-14","GLOB"
456,456,456,456,0,"2017-03-15","GLOB"
456,456,456,456,0,"2017-03-16","GLOB"
456,456,456,456,0,"2017-03-17","GLOB"
456,456,456,456,0,"2017-03-20","GLOB"
456,456,456,456,0,"2017-03-21","GLOB"
456,456,456,456,0,"2017-03-22","GLOB"
456,456,456,456,0,"2017-03-23","GLOB"
456,456,456,456,0,"2017-03-24","GLOB"
456,456,456,456,0,"2017-03-27","GLOB"
456,456,456,456,0,"2017-03-29","GLOB"
456,456,456,456,0,"2017-03-30","GLOB"
456,456,456,456,0,"2017-03-31","GLOB"
456,456,456,456,0,"2017-04-03","GLOB"
456,456,456,456,0,"2017-04-04","GLOB"
456,456,456,456,0,"2017-04-05","GLOB"
456,456,456,456,0,"2017-04-06","GLOB"
456,456,456,456,0,"2017-04-07","GLOB"
456,456,456,456,0,"2017-04-10","GLOB"
456,456,456,456,0,"2017-04-11","GLOB"
456,456,456,456,0,"2017-04-12","GLOB"
456,456,456,456,0,"2017-04-13","GLOB"
456,456,456,456,0,"2017-04-17","GLOB"
456,456,456,456,0,"2017-04-18","GLOB"
456,456,456,456,0,"2017-04-19","GLOB"
456,456,456,456,0,"2017-04-20","GLOB"
456,456,456,456,0,"2017-04-21","GLOB"
456,456,456,456,0,"2017-04-25","GLOB"
456,456,456,456,0,"2017-04-26","GLOB"
456,456,456,456,0,"2017-04-27","GLOB"
456,456,456,456,0,"2017-04-28","GLOB"
456,456,456,456,0,"2017-05-02","GLOB"
456,456,456,456,0,"2017-05-03","GLOB"
456,456,456,456,0,"2017-05-04","GLOB"
456,456,456,456,0,"2017-05-05","GLOB"
456,456,456,456,0,"2017-05-08","GLOB"
456,456,456,456,0,"2017-05-09","GLOB"
456,456,456,456,0,"2017-05-10","GLOB"
456,456,456,456,0,"2017-05-12","GLOB"
456,456,456,456,0,"2017-05-15","GLOB"
456,456,456,456,0,"2017-05-16","GLOB"
456,456,456,456,0,"2017-05-17","GLOB"
456,456,456,456,0,"2017-05-18","GLOB"
456,456,456,456,0,"2017-05-19","GLOB"
456,456,456,456,0,"2017-05-22","GLOB"
456,456,456,456,0,"2017-05-23","GLOB"
456,456,456,456,0,"2017-05-24","GLOB"
456,456,456,456,0,"2017-05-26","GLOB"
456,456,456,456,0,"2017-05-29","GLOB"
456,456,456,456,0,"2017-05-30","GLOB"
456,456,456,456,0,"2017-05-31","GLOB"
456,456,456,456,0,"2017-06-01","GLOB"
456,456,456,456,0,"2017-06-02","GLOB"
456,456,456,456,0,"2017-06-05","GLOB"
456,456,456,456,0,"2017-06-06","GLOB"
456,456,456,456,0,"2017-06-07","GLOB"
456,456,456,456,0,"2017-06-08","GLOB"
456,456,456,456,0,"2017-06-09","GLOB"
456,456,456,456,0,"2017-06-12","GLOB"
456,456,456,456,0,"2017-06-13","GLOB"
456,456,456,456,0,"2017-06-14","GLOB"
456,456,456,456,0,"2017-06-15","GLOB"
456,456,456,456,0,"2017-06-16","GLOB"
456,456,456,456,0,"2017-06-19","GLOB"
456,456,456,456,0,"2017-06-20","GLOB"
456,456,456,456,0,"2017-06-21","GLOB"
456,456,456,456,0,"2017-06-22","GLOB"
456,456,456,456,0,"2017-06-23","GLOB"
456,456,456,456,0,"2017-06-26","GLOB"
456,456,456,456,0,"2017-06-27","GLOB"
456,456,456,456,0,"2017-06-28","GLOB"
456,456,456,456,0,"2017-06-29","GLOB"
456,456,456,456,0,"2017-06-30","GLOB"
456,456,456,456,0,"2017-07-03","GLOB"
456,456,456,456,0,"2017-07-04","GLOB"
456,456,456,456,0,"2017-07-05","GLOB"
456,456,456,456,0,"2017-07-06","GLOB"
456,456,456,456,0,"2017-07-07","GLOB"
456,456,456,456,0,"2017-07-10","GLOB"
456,456,456,456,0,"2017-07-11","GLOB"
456,456,456,456,0,"2017-07-12","GLOB"
456,456,456,456,0,"2017-07-13","GLOB"
456,456,456,456,0,"2017-07-14","GLOB"
456,456,456,456,0,"2017-07-17","GLOB"
456,456,456,456,0,"2017-07-18","GLOB"
456,456,456,456,0,"2017-07-19","GLOB"
456,456,456,456,0,"2017-07-20","GLOB"
456,456,456,456,0,"2017-07-21","GLOB"
456,456,456,456,0,"2017-07-24","GLOB"
456,456,456,456,0,"2017-07-25","GLOB"
456,456,456,456,0,"2017-07-26","GLOB"
456,456,456,456,0,"2017-07-27","GLOB"
456,456,456,456,0,"2017-07-28","GLOB"
456,456,456,456,0,"2017-07-31","GLOB"
456,456,456,456,0,"2017-08-01","GLOB"
456,456,456,456,0,"2017-08-02","GLOB"
456,456,456,456,0,"2017-08-03","GLOB"
456,456,456,456,0,"2017-08-04","GLOB"
456,456,456,456,0,"2017-08-07","GLOB"
456,456,456,456,0,"2017-08-08","GLOB"
456,456,456,456,0,"2017-08-09","GLOB"
456,456,456,456,0,"2017-08-10","GLOB"
456,456,456,456,0,"2017-08-11","GLOB"
456,456,456,456,0,"2017-08-14","GLOB"
456,456,456,456,0,"2017-08-15","GLOB"
456,456,456,456,0,"2017-08-16","GLOB"
456,456,456,456,0,"2017-08-17","GLOB"
456,456,456,456,0,"2017-08-18","GLOB"
456,456,456,456,0,"2017-08-21","GLOB"
456,456,456,456,0,"2017-08-22","GLOB"
456,456,456,456,0,"2017-08-23","GLOB"
456,456,456,456,0,"2017-08-24","GLOB"
456,456,456,456,0,"2017-08-25","GLOB"
456,456,456,456,0,"2017-08-28","GLOB"
456,456,456,456,0,"2017-08-29","GLOB"
456,456,456,456,0,"2017-08-30","GLOB"
456,456,456,456,0,"2017-08-31","GLOB"
456,456,456,456,0,"2017-09-01","GLOB"
456,456,456,456,0,"2017-09-04","GLOB"
456,456,456,456,0,"2017-09-05","GLOB"
456,456,456,456,0,"2017-09-06","GLOB"
456,456,456,456,0,"2017-09-07","GLOB"
456,456,456,456,0,"2017-09-08","GLOB"
456,456,456,456,0,"2017-09-11","GLOB"
456,456,456,456,0,"2017-09-12","GLOB"
456,456,456,456,0,"2017-09-13","GLOB"
456,456,456,456,0,"2017-09-14","GLOB"
456,456,456,456,0,"2017-09-15","GLOB"
456,456,456,456,0,"2017-09-18","GLOB"
456,456,456,456,0,"2017-09-19","GLOB"
456,456,456,456,0,"2017-09-20","GLOB"
456,456,456,456,0,"2017-09-21","GLOB"
456,456,456,456,0,"2017-09-22","GLOB"
456,456,456,456,0,"2017-09-25","GLOB"
456,456,456,456,0,"2017-09-26","GLOB"
456,456,456,456,0,"2017-09-27","GLOB"
456,456,456,456,0,"2017-09-28","GLOB"
456,456,456,456,0,"2017-09-29","GLOB"
456,456,456,456,0,"2017-10-02","GLOB"
456,456,456,456,0,"2017-10-03","GLOB"
456,456,456,456,0,"2017-10-04","GLOB"
456,456,456,456,0,"2017-10-05","GLOB"
456,456,456,456,0,"2017-10-06","GLOB"
456,456,456,456,0,"2017-10-09","GLOB"
456,456,456,456,0,"2017-10-10","GLOB"
456,456,456,456,0,"2017-10-11","GLOB"
456,456,456,456,0,"2017-10-12","GLOB"
456,456,456,456,0,"2017-10-13","GLOB"
456,456,456,456,0,"2017-10-16","GLOB"
456,456,456,456,0,"2017-10-17","GLOB"
456,456,456,456,0,"2017-10-18","GLOB"
456,456,456,456,0,"2017-10-19","GLOB"
456,456,456,456,0,"2017-10-20","GLOB"
456,456,456,456,0,"2017-10-23","GLOB"
456,456,456,456,0,"2017-10-24","GLOB"
456,456,456,456,0,"2017-10-25","GLOB"
456,456,456,456,0,"2017-10-26","GLOB"
456,456,456,456,0,"2017-10-27","GLOB"
456,456,456,456,0,"2017-10-30","GLOB"
456,456,456,456,0,"2017-10-31","GLOB"
456,456,456,456,0,"2017-11-01","GLOB"
456,456,456,456,0,"2017-11-02","GLOB"
456,456,456,456,0,"2017-11-03","GLOB"
456,456,456,456,0,"2017-11-06","GLOB"
456,456,456,456,0,"2017-11-07","GLOB"
456,456,456,456,0,"2017-11-08","GLOB"
456,456,456,456,0,"2017-11-09","GLOB"
456,456,456,456,0,"2017-11-10","GLOB"
456,456,456,456,0,"2017-11-13","GLOB"
456,456,456,456,0,"2017-11-14","GLOB"
456,456,456,456,0,"2017-11-15","GLOB"
456,456,456,456,0,"2017-11-16","GLOB"
456,456,456,456,0,"2017-11-17","GLOB"
456,456,456,456,0,"2017-11-20","GLOB"
456,456,456,456,0,"2017-11-21","GLOB"
456,456,456,456,0,"2017-11-22","GLOB"
456,456,456,456,0,"2017-11-23","GLOB"
456,456,456,456,0,"2017-11-24","GLOB"
456,456,456,456,0,"2017-11-27","GLOB"
456,456,456,456,0,"2017-11-28","GLOB"
456,456,456,456,0,"2017-11-29","GLOB"
456,456,456,456,0,"2017-11-30","GLOB"
456,456,456,456,0,"2017-12-01","GLOB"
456,456,456,456,0,"2017-12-04","GLOB"
456,456,456,456,0,"2017-12-05","GLOB"
456,456,456,456,0,"2017-12-06","GLOB"
456,456,456,456,0,"2017-12-07","GLOB"
456,456,456,456,0,"2017-12-08","GLOB"
456,456,456,456,0,"2017-12-11","GLOB"
456,456,456,456,0,"2017-12-12","GLOB"
456,456,456,456,0,"2017-12-13","GLOB"
456,456,456,456,0,"2017-12-14","GLOB"
456,456,456,456,0,"2017-12-15","GLOB"
456,456,456,456,0,"2017-12-18","GLOB"
456,456,456,456,0,"2017-12-19","GLOB"
456,456,456,456,0,"2017-12-20","GLOB"
456,456,456,456,0,"2017-12-21","GLOB"
456,456,456,456,0,"2017-12-22","GLOB"
456,456,456,456,0,"2017-12-25","GLOB"
456,456,456,456,0,"2017-12-26","GLOB"
456,456,456,456,0,"2017-12-27","GLOB"
456,456,456,456,0,"2017-12-28","GLOB"
456,456,456,456,0,"2017-12-29","GLOB"
456,456,456,456,0,"2018-01-01","GLOB"
456,456,456,456,0,"2018-01-02","GLOB"
456,456,456,456,0,"2018-01-03","GLOB"
456,456,456,456,0,"2018-01-04","GLOB"
456,456,456,456,0,"2018-01-05","GLOB"
456,456,456,456,0,"2018-01-08","GLOB"
456,456,456,456,0,"2018-01-09","GLOB"
456,456,456,456,0,"2018-01-10","GLOB"
456,456,456,456,0,"2018-01-11","GLOB"
456,456,456,456,0,"2018-01-12","GLOB"
456,456,456,456,0,"2018-01-15","GLOB"
456,456,456,456,0,"2018-01-16","GLOB"
456,456,456,456,0,"2018-01-17","GLOB"
456,456,456,456,0,"2018-01-18","GLOB"
456,456,456,456,0,"2018-01-19","GLOB"
456,456,456,456,0,"2018-01-22","GLOB"
456,456,456,456,0,"2018-01-23","GLOB"
456,456,456,456,0,"2018-01-24","GLOB"
456,456,456,456,0,"2018-01-25","GLOB"
456,456,456,456,0,"2018-01-26","GLOB"
456,456,456,456,0,"2018-01-29","GLOB"
456,456,456,456,0,"2018-01-30","GLOB"
456,456,456,456,0,"2018-01-31","GLOB"
456,456,456,456,0,"2018-02-01","GLOB"
456,456,456,456,0,"2018-02-02","GLOB"
456,456,456,456,0,"2018-02-05","GLOB"
456,456,456,456,0,"2018-02-06","GLOB"
456,456,456,456,0,"2018-02-07","GLOB"
456,456,456,456,0,"2018-02-08","GLOB"
456,456,456,456,0,"2018-02-09","GLOB"
456,456,456,456,0,"2018-02-12","GLOB"
456,456,456,456,0,"2018-02-13","GLOB"
456,456,456,456,0,"2018-02-14","GLOB"
456,456,456,456,0,"2018-02-15","GLOB"
456,456,456,456,0,"2018-02-16","GLOB"
456,456,456,456,0,"2018-02-19","GLOB"
456,456,456,456,0,"2018-02-20","GLOB"
456,456,456,456,0,"2018-02-21","GLOB"
456,456,456,456,0,"2018-02-22","GLOB"
456,456,456,456,0,"2018-02-23","GLOB"
456,456,456,456,0,"2018-02-26","GLOB"
456,456,456,456,0,"2018-02-27","GLOB"
456,456,456,456,0,"2018-02-28","GLOB"
456,456,456,456,0,"2018-03-01","GLOB"
456,456,456,456,0,"2018-03-02","GLOB"
456,456,456,456,0,"2018-03-05","GLOB"
456,456,456,456,0,"2018-03-06","GLOB"
456,456,456,456,0,"2018-03-07","GLOB"
456,456,456,456,0,"2018-03-08","GLOB"
456,456,456,456,0,"2018-03-09","GLOB"
456,456,456,456,0,"2018-03-12","GLOB"
456,456,456,456,0,"2018-03-13","GLOB"
456,456,456,456,0,"2018-03-14","GLOB"
456,456,456,456,0,"2018-03-15","GLOB"
456,456,456,456,0,"2018-03-16","GLOB"
456,456,456,456,0,"2018-03-19","GLOB"
456,456,456,456,0,"2018-03-20","GLOB"
456,456,456,456,0,"2018-03-21","GLOB"
456,456,456,456,0,"2018-03-22","GLOB"
456,456,456,456,0,"2018-03-23","GLOB"
456,456,456,456,0,"2018-03-26","GLOB"
456,456,456,456,0,"2018-03-27","GLOB"
456,456,456,456,0,"2018-03-28","GLOB"
456,456,456,456,0,"2018-03-29","GLOB"
456,456,456,456,0,"2018-03-30","GLOB"
456,456,456,456,0,"2018-04-02","GLOB"
456,456,456,456,0,"2018-04-03","GLOB"
456,456,456,456,0,"2018-04-04","GLOB"
456,456,456,456,0,"2018-04-05","GLOB"
456,456,456,456,0,"2018-04-06","GLOB"
456,456,456,456,0,"2018-04-09","GLOB"
456,456,456,456,0,"2018-04-10","GLOB"
456,456,456,456,0,"2018-04-11","GLOB"
456,456,456,456,0,"2018-04-12","GLOB"
456,456,456,456,0,"2018-04-13","GLOB"
456,456,456,456,0,"2018-04-16","GLOB"
456,456,456,456,0,"2018-04-17","GLOB"
456,456,456,456,0,"2018-04-18","GLOB"
456,456,456,456,0,"2018-04-19","GLOB"
456,456,456,456,0,"2018-04-20","GLOB"
456,456,456,456,0,"2018-04-23","GLOB"
456,456,456,456,0,"2018-04-24","GLOB"
456,456,456,456,0,"2018-04-25","GLOB"
456,456,456,456,0,"2018-04-26","GLOB"
456,456,456,456,0,"2018-04-27","GLOB"
456,456,456,456,0,"2018-04-30","GLOB"
456,456,456,456,0,"2018-05-01","GLOB"
456,456,456,456,0,"2018-05-02","GLOB"
456,456,456,456,0,"2018-05-03","GLOB"
456,456,456,456,0,"2018-05-04","GLOB"
456,456,456,456,0,"2018-05-07","GLOB"
456,456,456,456,0,"2018-05-08","GLOB"
456,456,456,456,0,"2018-05-09","GLOB"
456,456,456,456,0,"2018-05-10","GLOB"
456,456,456,456,0,"2018-05-11","GLOB"
456,456,456,456,0,"2018-05-14","GLOB"
456,456,456,456,0,"2018-05-15","GLOB"
456,456,456,456,0,"2018-05-16","GLOB"
456,456,456,456,0,"2018-05-17","GLOB"
456,456,456,456,0,"2018-05-18","GLOB"
456,456,456,456,0,"2018-05-21","GLOB"
456,456,456,456,0,"2018-05-22","GLOB"
456,456,456,456,0,"2018-05-23","GLOB"
456,456,456,456,0,"2018-05-24","GLOB"
456,456,456,456,0,"2018-05-25","GLOB"
456,456,456,456,0,"2018-05-28","GLOB"
456,456,456,456,0,"2018-05-29","GLOB"
456,456,456,456,0,"2018-05-30","GLOB"
456,456,456,456,0,"2018-05-31","GLOB"
456,456,456,456,0,"2018-06-01","GLOB"
456,456,456,456,0,"2018-06-04","GLOB"
456,456,456,456,0,"2018-06-05","GLOB"
456,456,456,456,0,"2018-06-06","GLOB"
456,570,354,404,43400,"2018-06-07","GLOB"
390,408,358,366,84200,"2018-06-08","GLOB"
366,366,366,366,0,"2018-06-11","GLOB"
366,366,366,366,0,"2018-06-12","GLOB"
366,366,366,366,0,"2018-06-13","GLOB"
366,366,366,366,0,"2018-06-14","GLOB"
366,366,366,366,0,"2018-06-15","GLOB"
366,366,366,366,0,"2018-06-18","GLOB"
366,366,366,366,0,"2018-06-19","GLOB"
408,408,366,366,5200,"2018-06-20","GLOB"
366,366,278,278,48800,"2018-06-21","GLOB"
278,278,250,250,33500,"2018-06-22","GLOB"
250,310,250,252,115300,"2018-06-25","GLOB"
252,294,250,268,8300,"2018-06-26","GLOB"
284,284,244,270,1300,"2018-06-27","GLOB"
268,268,268,268,100,"2018-06-28","GLOB"
288,332,288,288,2100,"2018-06-29","GLOB"
278,278,234,234,38900,"2018-07-02","GLOB"
234,234,234,234,0,"2018-07-03","GLOB"
234,244,200,206,109800,"2018-07-04","GLOB"
206,206,180,186,8600,"2018-07-05","GLOB"
196,248,196,197,1100,"2018-07-06","GLOB"
195,248,195,228,800,"2018-07-09","GLOB"
226,228,185,191,49800,"2018-07-10","GLOB"
191,191,171,182,16300,"2018-07-11","GLOB"
190,195,177,195,8800,"2018-07-12","GLOB"
195,262,195,195,8300,"2018-07-13","GLOB"
186,200,186,187,5600,"2018-07-16","GLOB"
200,200,182,182,300,"2018-07-17","GLOB"
182,195,182,195,1000,"2018-07-18","GLOB"
195,199,170,171,21600,"2018-07-19","GLOB"
171,171,171,171,0,"2018-07-20","GLOB"
138,159,138,159,1500,"2018-07-23","GLOB"
161,161,153,153,1200,"2018-07-24","GLOB"
176,176,105,145,600,"2018-07-25","GLOB"
145,163,145,146,6700,"2018-07-26","GLOB"
157,157,157,157,100,"2018-07-27","GLOB"
157,157,157,157,400,"2018-07-30","GLOB"
157,157,157,157,0,"2018-07-31","GLOB"
157,157,157,157,0,"2018-08-01","GLOB"
164,208,164,208,184000,"2018-08-02","GLOB"
218,218,208,208,46700,"2018-08-03","GLOB"
190,240,156,190,58700,"2018-08-06","GLOB"
191,198,186,188,8500,"2018-08-07","GLOB"
181,188,171,187,6800,"2018-08-08","GLOB"
188,188,182,182,200,"2018-08-09","GLOB"
182,182,182,182,0,"2018-08-10","GLOB"
180,220,152,220,9600,"2018-08-13","GLOB"
220,220,180,180,5000,"2018-08-14","GLOB"
180,180,180,180,0,"2018-08-15","GLOB"
198,198,198,198,100,"2018-08-16","GLOB"
198,198,198,198,0,"2018-08-17","GLOB"
188,190,132,170,14400,"2018-08-20","GLOB"
170,170,170,170,0,"2018-08-21","GLOB"
170,170,170,170,0,"2018-08-22","GLOB"
180,180,180,180,100,"2018-08-23","GLOB"
180,189,151,160,1500,"2018-08-24","GLOB"
190,190,190,190,100,"2018-08-27","GLOB"
189,189,138,138,3100,"2018-08-28","GLOB"
138,138,138,138,0,"2018-08-29","GLOB"
143,190,143,190,7000,"2018-08-30","GLOB"
190,195,190,190,48300,"2018-08-31","GLOB"
125,160,125,160,1000,"2018-09-03","GLOB"
161,161,161,161,3000,"2018-09-04","GLOB"
161,161,161,161,0,"2018-09-05","GLOB"
161,161,161,161,0,"2018-09-06","GLOB"
162,162,162,162,100,"2018-09-07","GLOB"
162,162,162,162,0,"2018-09-10","GLOB"
162,162,162,162,0,"2018-09-11","GLOB"
120,160,120,160,500,"2018-09-12","GLOB"
160,160,160,160,0,"2018-09-13","GLOB"
160,160,160,160,0,"2018-09-14","GLOB"
160,160,160,160,0,"2018-09-17","GLOB"
160,160,160,160,0,"2018-09-18","GLOB"
160,160,160,160,0,"2018-09-19","GLOB"
123,140,123,140,200,"2018-09-20","GLOB"
141,141,141,141,2700,"2018-09-21","GLOB"
141,141,141,141,0,"2018-09-24","GLOB"
141,141,141,141,0,"2018-09-25","GLOB"
141,141,141,141,0,"2018-09-26","GLOB"
131,171,131,171,2200,"2018-09-27","GLOB"
228,230,220,230,62700,"2018-09-28","GLOB"
236,236,190,190,45600,"2018-10-01","GLOB"
190,204,190,190,1700,"2018-10-02","GLOB"
160,190,160,185,2400,"2018-10-03","GLOB"
185,246,185,185,22800,"2018-10-04","GLOB"
186,220,186,199,50100,"2018-10-05","GLOB"
196,220,194,194,9300,"2018-10-08","GLOB"
132,186,132,182,51900,"2018-10-09","GLOB"
195,242,179,179,13300,"2018-10-10","GLOB"
177,177,172,172,800,"2018-10-11","GLOB"
170,170,168,168,4300,"2018-10-12","GLOB"
165,200,160,163,33000,"2018-10-15","GLOB"
163,163,156,163,1000,"2018-10-16","GLOB"
160,163,154,154,6200,"2018-10-17","GLOB"
155,155,155,155,700,"2018-10-18","GLOB"
155,155,155,155,0,"2018-10-19","GLOB"
158,158,148,154,12600,"2018-10-22","GLOB"
154,154,154,154,0,"2018-10-23","GLOB"
154,154,154,154,0,"2018-10-24","GLOB"
152,208,151,151,3300,"2018-10-25","GLOB"
158,158,146,146,3900,"2018-10-26","GLOB"
148,148,148,148,1400,"2018-10-29","GLOB"
160,160,150,150,3300,"2018-10-30","GLOB"
150,150,150,150,0,"2018-10-31","GLOB"
160,160,150,150,700,"2018-11-01","GLOB"
148,148,147,147,1300,"2018-11-02","GLOB"
160,190,145,150,4900,"2018-11-05","GLOB"
146,148,146,148,1100,"2018-11-06","GLOB"
148,148,148,148,0,"2018-11-07","GLOB"
148,148,148,148,0,"2018-11-08","GLOB"
155,155,141,141,4100,"2018-11-09","GLOB"
141,141,141,141,0,"2018-11-12","GLOB"
150,191,148,150,90500,"2018-11-13","GLOB"
152,190,152,178,115700,"2018-11-14","GLOB"
178,230,178,204,392600,"2018-11-15","GLOB"
204,252,204,216,124900,"2018-11-16","GLOB"
222,224,180,218,2700,"2018-11-19","GLOB"
218,218,218,218,0,"2018-11-20","GLOB"
218,218,192,194,20900,"2018-11-21","GLOB"
194,242,194,238,87100,"2018-11-22","GLOB"
238,296,230,278,253100,"2018-11-23","GLOB"
278,294,244,250,50500,"2018-11-26","GLOB"
250,250,199,199,18800,"2018-11-27","GLOB"
199,199,188,190,25400,"2018-11-28","GLOB"
190,242,190,192,50200,"2018-11-29","GLOB"
192,232,191,220,53400,"2018-11-30","GLOB"
220,220,193,193,39200,"2018-12-03","GLOB"
193,232,190,200,18800,"2018-12-04","GLOB"
200,218,183,184,16900,"2018-12-05","GLOB"
184,188,170,188,4600,"2018-12-06","GLOB"
188,188,180,180,1100,"2018-12-07","GLOB"
180,180,180,180,0,"2018-12-10","GLOB"
180,198,180,188,14300,"2018-12-11","GLOB"
188,188,188,188,0,"2018-12-12","GLOB"
188,190,182,182,600,"2018-12-13","GLOB"
182,244,182,226,195300,"2018-12-14","GLOB"
226,282,226,282,304500,"2018-12-17","GLOB"
290,352,290,352,251000,"2018-12-18","GLOB"
372,440,372,440,513800,"2018-12-19","GLOB"
456,550,456,550,291100,"2018-12-20","GLOB"
570,685,570,685,407200,"2018-12-21","GLOB"
685,685,685,685,0,"2018-12-24","GLOB"
685,685,685,685,0,"2018-12-25","GLOB"
685,850,515,515,548800,"2018-12-26","GLOB"
525,525,388,388,127000,"2018-12-27","GLOB"
372,430,312,324,169300,"2018-12-28","GLOB"
324,324,324,324,0,"2018-12-31","GLOB"
324,324,324,324,0,"2019-01-01","GLOB"
360,404,314,404,84100,"2019-01-02","GLOB"
430,505,430,505,133700,"2019-01-03","GLOB"
590,630,575,630,157900,"2019-01-04","GLOB"
630,785,535,550,305800,"2019-01-07","GLOB"
500,550,488,490,53700,"2019-01-08","GLOB"
605,610,480,525,51900,"2019-01-09","GLOB"
520,580,472,500,50500,"2019-01-10","GLOB"
525,525,452,470,75300,"2019-01-11","GLOB"
472,500,472,496,24900,"2019-01-14","GLOB"
496,550,496,496,27300,"2019-01-15","GLOB"
550,560,496,545,35200,"2019-01-16","GLOB"
545,545,480,482,36200,"2019-01-17","GLOB"
482,484,480,480,15700,"2019-01-18","GLOB"
490,510,490,490,10500,"2019-01-21","GLOB"
490,490,450,450,61000,"2019-01-22","GLOB"
490,525,452,452,6600,"2019-01-23","GLOB"
460,500,442,452,28500,"2019-01-24","GLOB"
452,452,452,452,0,"2019-01-25","GLOB"
450,450,404,404,600,"2019-01-28","GLOB"
404,480,364,404,22600,"2019-01-29","GLOB"
404,446,364,364,8400,"2019-01-30","GLOB"
368,386,366,370,7000,"2019-01-31","GLOB"
434,434,400,402,10900,"2019-02-01","GLOB"
404,410,404,408,3600,"2019-02-04","GLOB"
408,408,408,408,0,"2019-02-05","GLOB"
408,440,408,410,4700,"2019-02-06","GLOB"
410,410,350,406,11600,"2019-02-07","GLOB"
406,406,406,406,0,"2019-02-08","GLOB"
404,404,404,404,17200,"2019-02-11","GLOB"
450,500,384,384,10900,"2019-02-12","GLOB"
390,390,390,390,500,"2019-02-13","GLOB"
394,448,394,448,6500,"2019-02-14","GLOB"
498,498,360,372,73400,"2019-02-15","GLOB"
380,438,322,362,11200,"2019-02-18","GLOB"
396,398,368,368,8900,"2019-02-19","GLOB"
368,398,360,372,56400,"2019-02-20","GLOB"
370,370,352,370,3100,"2019-02-21","GLOB"
370,370,362,370,3100,"2019-02-22","GLOB"
370,370,340,352,13000,"2019-02-25","GLOB"
352,378,296,376,16300,"2019-02-26","GLOB"
376,378,352,366,16600,"2019-02-27","GLOB"
366,386,366,386,12800,"2019-02-28","GLOB"
368,386,368,370,8100,"2019-03-01","GLOB"
370,370,332,348,1500,"2019-03-04","GLOB"
272,312,272,312,200,"2019-03-05","GLOB"
366,390,366,390,37000,"2019-03-06","GLOB"
390,390,390,390,0,"2019-03-07","GLOB"
408,480,390,400,250900,"2019-03-08","GLOB"
390,438,390,430,27700,"2019-03-11","GLOB"
362,396,354,376,30200,"2019-03-12","GLOB"
352,394,352,380,11700,"2019-03-13","GLOB"
380,390,380,390,1900,"2019-03-14","GLOB"
390,390,362,366,2800,"2019-03-15","GLOB"
366,446,366,446,117300,"2019-03-18","GLOB"
484,555,418,450,456300,"2019-03-19","GLOB"
422,422,366,400,10300,"2019-03-20","GLOB"
344,420,344,380,20200,"2019-03-21","GLOB"
370,428,370,424,55300,"2019-03-22","GLOB"
460,535,406,408,514100,"2019-03-25","GLOB"
380,386,352,380,56100,"2019-03-26","GLOB"
380,400,374,378,12500,"2019-03-27","GLOB"
384,404,384,402,25500,"2019-03-28","GLOB"
402,402,372,380,68300,"2019-03-29","GLOB"
370,378,352,378,21000,"2019-04-01","GLOB"
372,378,372,378,4400,"2019-04-02","GLOB"
378,378,378,378,0,"2019-04-03","GLOB"
368,420,368,420,28100,"2019-04-04","GLOB"
478,530,442,470,323500,"2019-04-05","GLOB"
480,480,430,460,1600,"2019-04-08","GLOB"
478,478,454,454,1600,"2019-04-09","GLOB"
402,440,380,390,98500,"2019-04-10","GLOB"
380,400,378,398,9400,"2019-04-11","GLOB"
380,386,370,386,1000,"2019-04-12","GLOB"
390,460,384,394,8000,"2019-04-15","GLOB"
374,390,370,370,23500,"2019-04-16","GLOB"
370,370,370,370,0,"2019-04-17","GLOB"
390,390,368,388,1900,"2019-04-18","GLOB"
388,388,388,388,0,"2019-04-19","GLOB"
390,390,368,370,9300,"2019-04-22","GLOB"
370,380,360,378,10600,"2019-04-23","GLOB"
398,398,322,366,10800,"2019-04-24","GLOB"
366,366,360,360,500,"2019-04-25","GLOB"
378,380,350,360,5700,"2019-04-26","GLOB"
380,380,350,370,14600,"2019-04-29","GLOB"
350,380,350,380,3900,"2019-04-30","GLOB"
380,380,380,380,0,"2019-05-01","GLOB"
380,380,352,352,2800,"2019-05-02","GLOB"
352,352,352,352,0,"2019-05-03","GLOB"
370,370,340,352,18000,"2019-05-06","GLOB"
352,352,352,352,0,"2019-05-07","GLOB"
330,368,330,368,300,"2019-05-08","GLOB"
330,334,330,332,8300,"2019-05-09","GLOB"
320,320,308,310,13000,"2019-05-10","GLOB"
340,350,330,350,6000,"2019-05-13","GLOB"
332,348,312,318,12300,"2019-05-14","GLOB"
318,340,300,338,2900,"2019-05-15","GLOB"
338,338,338,338,300,"2019-05-16","GLOB"
338,338,338,338,0,"2019-05-17","GLOB"
338,338,338,338,0,"2019-05-20","GLOB"
338,338,338,338,0,"2019-05-21","GLOB"
338,338,338,338,0,"2019-05-22","GLOB"
328,328,328,328,200,"2019-05-23","GLOB"
328,328,328,328,800,"2019-05-24","GLOB"
318,328,318,328,3300,"2019-05-27","GLOB"
328,328,328,328,0,"2019-05-28","GLOB"
328,328,328,328,100,"2019-05-29","GLOB"
328,328,328,328,0,"2019-05-30","GLOB"
310,310,310,310,300,"2019-05-31","GLOB"
310,310,310,310,0,"2019-06-03","GLOB"
310,310,310,310,0,"2019-06-04","GLOB"
310,310,310,310,0,"2019-06-05","GLOB"
310,310,310,310,0,"2019-06-06","GLOB"
310,310,310,310,0,"2019-06-07","GLOB"
310,368,310,350,6800,"2019-06-10","GLOB"
350,350,350,350,1100,"2019-06-11","GLOB"
350,350,332,350,3200,"2019-06-12","GLOB"
348,348,348,348,3400,"2019-06-13","GLOB"
348,348,348,348,0,"2019-06-14","GLOB"
348,348,284,302,1800,"2019-06-17","GLOB"
302,320,302,320,1900,"2019-06-18","GLOB"
302,302,240,258,800,"2019-06-19","GLOB"
280,320,280,318,10800,"2019-06-20","GLOB"
310,336,300,330,1400,"2019-06-21","GLOB"
346,346,346,346,100,"2019-06-24","GLOB"
340,340,270,338,14100,"2019-06-25","GLOB"
338,338,338,338,0,"2019-06-26","GLOB"
338,338,290,320,28100,"2019-06-27","GLOB"
310,320,300,300,4900,"2019-06-28","GLOB"
300,310,262,282,5600,"2019-07-01","GLOB"
336,352,282,304,80900,"2019-07-02","GLOB"
304,340,302,322,59800,"2019-07-03","GLOB"
322,322,322,322,500,"2019-07-04","GLOB"
302,302,302,302,4700,"2019-07-05","GLOB"
290,292,270,280,28200,"2019-07-08","GLOB"
302,350,288,350,98200,"2019-07-09","GLOB"
350,436,350,430,445200,"2019-07-10","GLOB"
450,500,356,356,250100,"2019-07-11","GLOB"
368,368,320,328,53200,"2019-07-12","GLOB"
338,348,338,344,29500,"2019-07-15","GLOB"
328,342,326,326,131800,"2019-07-16","GLOB"
326,406,326,406,88100,"2019-07-17","GLOB"
416,505,408,505,623000,"2019-07-18","GLOB"
545,630,545,630,545800,"2019-07-19","GLOB"
670,780,474,480,1460500,"2019-07-22","GLOB"
478,478,430,446,145600,"2019-07-23","GLOB"
448,448,402,426,88200,"2019-07-24","GLOB"
410,530,400,530,700600,"2019-07-25","GLOB"
580,660,460,500,1489600,"2019-07-26","GLOB"
500,500,460,464,127700,"2019-07-29","GLOB"
472,488,454,478,119000,"2019-07-30","GLOB"
470,486,432,464,172300,"2019-07-31","GLOB"
468,580,458,480,806900,"2019-08-01","GLOB"
500,500,452,488,54700,"2019-08-02","GLOB"
488,488,464,464,48100,"2019-08-05","GLOB"
480,480,442,478,34900,"2019-08-06","GLOB"
478,500,470,494,173900,"2019-08-07","GLOB"
476,520,476,490,89300,"2019-08-08","GLOB"
490,510,474,505,41700,"2019-08-09","GLOB"
505,510,460,496,118400,"2019-08-12","GLOB"
500,500,450,460,159100,"2019-08-13","GLOB"
474,474,442,468,55700,"2019-08-14","GLOB"
450,468,430,432,62200,"2019-08-15","GLOB"
430,540,430,540,435100,"2019-08-16","GLOB"
580,635,452,486,736500,"2019-08-19","GLOB"
500,500,474,492,9200,"2019-08-20","GLOB"
498,550,492,520,54400,"2019-08-21","GLOB"
550,550,490,520,34400,"2019-08-22","GLOB"
520,530,466,482,184900,"2019-08-23","GLOB"
482,500,482,500,35400,"2019-08-26","GLOB"
510,510,474,500,7600,"2019-08-27","GLOB"
500,510,482,500,11500,"2019-08-28","GLOB"
490,500,486,500,5700,"2019-08-29","GLOB"
488,498,486,498,45400,"2019-08-30","GLOB"
505,505,482,484,32700,"2019-09-02","GLOB"
496,496,482,494,1000,"2019-09-03","GLOB"
498,498,478,494,21700,"2019-09-04","GLOB"
492,492,482,492,17100,"2019-09-05","GLOB"
496,496,482,496,5100,"2019-09-06","GLOB"
482,494,468,486,29000,"2019-09-09","GLOB"
486,498,470,472,59000,"2019-09-10","GLOB"
486,486,460,464,51200,"2019-09-11","GLOB"
470,480,446,448,27300,"2019-09-12","GLOB"
450,470,448,448,23600,"2019-09-13","GLOB"
460,460,420,420,65600,"2019-09-16","GLOB"
420,436,390,390,108200,"2019-09-17","GLOB"
372,486,372,486,249600,"2019-09-18","GLOB"
510,575,420,420,580300,"2019-09-19","GLOB"
422,444,422,426,126200,"2019-09-20","GLOB"
414,460,414,450,101200,"2019-09-23","GLOB"
460,460,430,432,45400,"2019-09-24","GLOB"
434,448,434,436,5600,"2019-09-25","GLOB"
436,448,416,416,8800,"2019-09-26","GLOB"
416,460,416,436,28000,"2019-09-27","GLOB"
422,444,422,424,3600,"2019-09-30","GLOB"
412,444,412,414,18600,"2019-10-01","GLOB"
410,424,410,414,13600,"2019-10-02","GLOB"
400,414,380,384,40300,"2019-10-03","GLOB"
374,480,374,480,328000,"2019-10-04","GLOB"
494,540,420,430,221900,"2019-10-07","GLOB"
450,450,410,436,33100,"2019-10-08","GLOB"
446,446,444,444,600,"2019-10-09","GLOB"
444,444,410,430,1400,"2019-10-10","GLOB"
442,442,412,432,8600,"2019-10-11","GLOB"
440,440,432,432,2200,"2019-10-14","GLOB"
410,436,410,436,3000,"2019-10-15","GLOB"
430,432,430,432,300,"2019-10-16","GLOB"
434,434,434,434,7400,"2019-10-17","GLOB"
434,500,434,446,215800,"2019-10-18","GLOB"
460,480,420,454,30300,"2019-10-21","GLOB"
434,448,420,420,15700,"2019-10-22","GLOB"
438,438,410,428,25300,"2019-10-23","GLOB"
448,448,412,428,14400,"2019-10-24","GLOB"
410,480,410,434,17300,"2019-10-25","GLOB"
394,438,394,428,22100,"2019-10-28","GLOB"
426,426,426,426,2000,"2019-10-29","GLOB"
426,444,420,420,1400,"2019-10-30","GLOB"
418,418,406,418,3200,"2019-10-31","GLOB"
418,418,406,414,17900,"2019-11-01","GLOB"
414,414,374,374,23000,"2019-11-04","GLOB"
378,466,378,462,510800,"2019-11-05","GLOB"
470,505,422,422,90300,"2019-11-06","GLOB"
422,480,402,430,33300,"2019-11-07","GLOB"
450,450,384,410,19300,"2019-11-08","GLOB"
410,440,408,424,19100,"2019-11-11","GLOB"
442,442,412,424,16400,"2019-11-12","GLOB"
424,424,404,406,5800,"2019-11-13","GLOB"
424,466,420,448,12700,"2019-11-14","GLOB"
448,448,432,442,900,"2019-11-15","GLOB"
460,460,442,442,1000,"2019-11-18","GLOB"
442,442,410,440,700,"2019-11-19","GLOB"
414,428,414,428,1700,"2019-11-20","GLOB"
442,442,442,442,200,"2019-11-21","GLOB"
442,442,404,442,14600,"2019-11-22","GLOB"
460,460,402,420,6700,"2019-11-25","GLOB"
400,418,400,418,13600,"2019-11-26","GLOB"
400,416,360,360,5400,"2019-11-27","GLOB"
368,448,368,412,132100,"2019-11-28","GLOB"
424,424,402,412,1300,"2019-11-29","GLOB"
440,440,418,418,2300,"2019-12-02","GLOB"
418,418,388,388,5900,"2019-12-03","GLOB"
430,450,380,420,22100,"2019-12-04","GLOB"
430,430,420,420,6900,"2019-12-05","GLOB"
418,418,414,414,1000,"2019-12-06","GLOB"
414,414,392,394,1900,"2019-12-09","GLOB"
460,460,410,410,23300,"2019-12-10","GLOB"
440,440,410,430,19500,"2019-12-11","GLOB"
448,448,448,448,200,"2019-12-12","GLOB"
438,438,432,432,300,"2019-12-13","GLOB"
426,426,426,426,200,"2019-12-16","GLOB"
438,438,400,426,1700,"2019-12-17","GLOB"
426,426,426,426,0,"2019-12-18","GLOB"
426,426,426,426,200,"2019-12-19","GLOB"
426,426,426,426,0,"2019-12-20","GLOB"
438,438,420,426,800,"2019-12-23","GLOB"
426,426,426,426,200,"2019-12-26","GLOB"
426,450,426,442,3800,"2019-12-27","GLOB"
460,460,382,382,21400,"2019-12-30","GLOB"
382,476,382,424,48300,"2020-01-02","GLOB"
440,440,440,440,200,"2020-01-03","GLOB"
440,440,360,424,24700,"2020-01-06","GLOB"
424,424,386,408,13500,"2020-01-07","GLOB"
408,408,396,396,800,"2020-01-08","GLOB"
396,396,396,396,0,"2020-01-09","GLOB"
396,396,396,396,1300,"2020-01-10","GLOB"
416,416,370,390,13600,"2020-01-13","GLOB"
390,390,388,388,1700,"2020-01-14","GLOB"
400,400,346,350,14100,"2020-01-15","GLOB"
370,434,370,398,44300,"2020-01-16","GLOB"
396,430,396,410,4200,"2020-01-17","GLOB"
438,438,438,438,100,"2020-01-20","GLOB"
438,438,438,438,0,"2020-01-21","GLOB"
426,426,402,412,7500,"2020-01-22","GLOB"
412,412,406,406,300,"2020-01-23","GLOB"
408,408,350,350,8200,"2020-01-24","GLOB"
430,430,390,400,9500,"2020-01-27","GLOB"
420,420,420,420,200,"2020-01-28","GLOB"
430,430,410,410,400,"2020-01-29","GLOB"
410,410,312,406,74300,"2020-01-30","GLOB"
426,426,340,390,6000,"2020-01-31","GLOB"
372,372,372,372,1500,"2020-02-03","GLOB"
390,390,344,368,11000,"2020-02-04","GLOB"
388,388,382,382,800,"2020-02-05","GLOB"
400,400,350,376,2600,"2020-02-06","GLOB"
382,388,382,388,200,"2020-02-07","GLOB"
406,406,406,406,200,"2020-02-10","GLOB"
392,392,340,358,16800,"2020-02-11","GLOB"
370,370,350,350,1100,"2020-02-12","GLOB"
340,360,320,358,49300,"2020-02-13","GLOB"
370,370,274,274,1500,"2020-02-14","GLOB"
334,342,334,340,5500,"2020-02-17","GLOB"
360,360,322,340,2500,"2020-02-18","GLOB"
360,400,258,358,2400,"2020-02-19","GLOB"
342,348,340,348,400,"2020-02-20","GLOB"
348,348,312,330,4000,"2020-02-21","GLOB"
350,350,320,320,6300,"2020-02-24","GLOB"
330,330,330,330,200,"2020-02-25","GLOB"
330,330,330,330,200,"2020-02-26","GLOB"
348,348,312,328,500,"2020-02-27","GLOB"
330,330,330,330,400,"2020-02-28","GLOB"
346,346,346,346,200,"2020-03-02","GLOB"
330,330,310,326,2800,"2020-03-03","GLOB"
330,330,330,330,200,"2020-03-04","GLOB"
330,330,330,330,0,"2020-03-05","GLOB"
330,330,330,330,200,"2020-03-06","GLOB"
346,346,320,330,2900,"2020-03-09","GLOB"
298,318,298,310,16800,"2020-03-10","GLOB"
330,330,280,306,4300,"2020-03-11","GLOB"
320,320,276,276,5100,"2020-03-12","GLOB"
310,310,290,290,1200,"2020-03-13","GLOB"
310,310,310,310,100,"2020-03-16","GLOB"
330,330,330,330,100,"2020-03-17","GLOB"
330,330,330,330,100,"2020-03-18","GLOB"
330,330,330,330,0,"2020-03-19","GLOB"
330,330,330,330,0,"2020-03-20","GLOB"
330,330,330,330,0,"2020-03-23","GLOB"
330,330,330,330,0,"2020-03-24","GLOB"
330,330,330,330,0,"2020-03-26","GLOB"
350,350,350,350,100,"2020-03-27","GLOB"
350,350,350,350,100,"2020-03-30","GLOB"
350,350,350,350,100,"2020-03-31","GLOB"
350,350,350,350,0,"2020-04-01","GLOB"
350,350,350,350,0,"2020-04-02","GLOB"
350,350,350,350,0,"2020-04-03","GLOB"
350,350,350,350,0,"2020-04-06","GLOB"
350,350,350,350,0,"2020-04-07","GLOB"
350,350,350,350,0,"2020-04-08","GLOB"
350,350,350,350,0,"2020-04-09","GLOB"
350,350,350,350,0,"2020-04-13","GLOB"
326,326,326,326,4700,"2020-04-14","GLOB"
310,310,310,310,500,"2020-04-15","GLOB"
290,290,290,290,2900,"2020-04-16","GLOB"
308,308,270,270,30300,"2020-04-17","GLOB"
290,290,288,288,1600,"2020-04-20","GLOB"
268,268,268,268,76700,"2020-04-21","GLOB"
286,286,286,286,100,"2020-04-22","GLOB"
266,266,266,266,37000,"2020-04-23","GLOB"
284,284,258,258,3300,"2020-04-24","GLOB"
250,270,250,266,4200,"2020-04-27","GLOB"
282,282,266,266,300,"2020-04-28","GLOB"
284,284,266,266,25500,"2020-04-29","GLOB"
270,270,258,264,300,"2020-04-30","GLOB"
294,294,268,268,400,"2020-05-04","GLOB"
284,284,258,258,3700,"2020-05-05","GLOB"
270,270,264,266,10100,"2020-05-06","GLOB"
270,270,248,248,5500,"2020-05-08","GLOB"
240,240,240,240,200,"2020-05-11","GLOB"
270,270,224,238,35200,"2020-05-12","GLOB"
224,224,224,224,2600,"2020-05-13","GLOB"
236,264,236,246,1600,"2020-05-14","GLOB"
264,264,238,238,200,"2020-05-15","GLOB"
238,238,238,238,0,"2020-05-18","GLOB"
260,260,250,250,1100,"2020-05-19","GLOB"
250,250,246,246,3400,"2020-05-20","GLOB"
260,260,230,230,500,"2020-05-26","GLOB"
230,230,214,226,9600,"2020-05-27","GLOB"
212,226,212,224,24800,"2020-05-28","GLOB"
226,226,218,222,20300,"2020-05-29","GLOB"
220,222,220,220,45000,"2020-06-02","GLOB"
218,218,218,218,23200,"2020-06-03","GLOB"
204,204,204,204,1000,"2020-06-04","GLOB"
191,200,190,198,88500,"2020-06-05","GLOB"
190,191,190,191,53100,"2020-06-08","GLOB"
195,196,191,195,37500,"2020-06-09","GLOB"
195,195,195,195,100,"2020-06-10","GLOB"
190,190,184,184,7800,"2020-06-11","GLOB"
184,184,184,184,0,"2020-06-12","GLOB"
184,184,184,184,300,"2020-06-15","GLOB"
174,175,172,172,4300,"2020-06-16","GLOB"
165,196,160,196,82100,"2020-06-17","GLOB"
196,240,194,194,29600,"2020-06-18","GLOB"
196,220,194,206,65200,"2020-06-19","GLOB"
208,212,192,200,13200,"2020-06-22","GLOB"
198,198,186,186,2900,"2020-06-23","GLOB"
173,173,173,173,19100,"2020-06-24","GLOB"
173,173,161,161,18500,"2020-06-25","GLOB"
154,154,154,154,200,"2020-06-26","GLOB"
154,154,146,146,2700,"2020-06-29","GLOB"
146,158,144,148,4300,"2020-06-30","GLOB"
146,146,146,146,200,"2020-07-01","GLOB"
154,196,154,168,38000,"2020-07-02","GLOB"
170,192,170,190,42400,"2020-07-03","GLOB"
195,200,177,197,10600,"2020-07-06","GLOB"
197,197,184,184,16900,"2020-07-07","GLOB"
174,184,174,184,1500,"2020-07-08","GLOB"
181,181,172,175,16000,"2020-07-09","GLOB"
168,174,168,174,18700,"2020-07-10","GLOB"
173,173,162,167,20200,"2020-07-13","GLOB"
157,165,157,157,12800,"2020-07-14","GLOB"
157,157,147,148,35600,"2020-07-15","GLOB"
148,148,148,148,2300,"2020-07-16","GLOB"
148,148,148,148,800,"2020-07-17","GLOB"
139,173,139,167,15300,"2020-07-20","GLOB"
177,177,160,160,12400,"2020-07-21","GLOB"
160,160,149,149,3200,"2020-07-22","GLOB"
140,154,139,154,15000,"2020-07-23","GLOB"
164,164,144,144,10300,"2020-07-24","GLOB"
144,147,144,145,74700,"2020-07-27","GLOB"
136,145,135,135,61100,"2020-07-28","GLOB"
130,153,130,132,23300,"2020-07-29","GLOB"
126,132,126,127,1300,"2020-07-30","GLOB"
127,154,123,127,46500,"2020-08-03","GLOB"
150,150,126,128,12600,"2020-08-04","GLOB"
143,143,140,140,1100,"2020-08-05","GLOB"
138,138,131,136,27300,"2020-08-06","GLOB"
160,160,131,132,53700,"2020-08-07","GLOB"
132,154,132,154,4200,"2020-08-10","GLOB"
154,154,144,153,12300,"2020-08-11","GLOB"
154,154,144,144,300,"2020-08-12","GLOB"
134,134,134,134,6100,"2020-08-13","GLOB"
134,134,134,134,700,"2020-08-14","GLOB"
126,154,125,150,3700,"2020-08-18","GLOB"
154,154,154,154,100,"2020-08-19","GLOB"
153,153,152,152,1700,"2020-08-24","GLOB"
154,154,149,149,1000,"2020-08-25","GLOB"
154,154,139,144,3800,"2020-08-26","GLOB"
144,144,143,143,900,"2020-08-27","GLOB"
153,153,153,153,100,"2020-08-28","GLOB"
144,153,144,153,10100,"2020-08-31","GLOB"
150,150,143,143,6700,"2020-09-01","GLOB"
133,146,133,146,2100,"2020-09-02","GLOB"
154,154,144,144,1400,"2020-09-03","GLOB"
144,144,144,144,100,"2020-09-04","GLOB"
144,144,144,144,0,"2020-09-07","GLOB"
144,144,144,144,500,"2020-09-08","GLOB"
144,144,144,144,0,"2020-09-09","GLOB"
144,144,144,144,0,"2020-09-10","GLOB"
144,144,144,144,0,"2020-09-11","GLOB"
144,144,144,144,0,"2020-09-14","GLOB"
144,144,144,144,0,"2020-09-15","GLOB"
144,144,144,144,0,"2020-09-16","GLOB"
144,144,144,144,0,"2020-09-17","GLOB"
144,144,144,144,0,"2020-09-18","GLOB"
134,134,134,134,5100,"2020-09-21","GLOB"
130,130,125,125,27800,"2020-09-22","GLOB"
125,125,125,125,1000,"2020-09-23","GLOB"
118,118,117,118,8100,"2020-09-24","GLOB"
110,110,110,110,4600,"2020-09-25","GLOB"
103,109,103,109,20800,"2020-09-28","GLOB"
109,109,102,102,15500,"2020-09-29","GLOB"
111,132,111,118,7200,"2020-09-30","GLOB"
124,132,124,129,46600,"2020-10-01","GLOB"
129,129,120,120,15800,"2020-10-02","GLOB"
113,132,112,112,43400,"2020-10-05","GLOB"
111,131,111,129,17500,"2020-10-06","GLOB"
132,132,132,132,100,"2020-10-07","GLOB"
132,132,123,123,900,"2020-10-08","GLOB"
132,132,132,132,100,"2020-10-09","GLOB"
132,132,123,123,9600,"2020-10-12","GLOB"
115,120,115,116,5200,"2020-10-13","GLOB"
109,132,109,117,79900,"2020-10-14","GLOB"
117,136,109,127,47500,"2020-10-15","GLOB"
127,154,119,119,30100,"2020-10-16","GLOB"
111,120,111,112,2500,"2020-10-19","GLOB"
113,115,113,115,500,"2020-10-20","GLOB"
108,123,108,120,89200,"2020-10-21","GLOB"
112,131,112,125,27300,"2020-10-22","GLOB"
126,126,117,117,10300,"2020-10-23","GLOB"
131,131,109,109,6400,"2020-10-26","GLOB"
109,130,102,119,15700,"2020-10-27","GLOB"
129,129,113,113,6600,"2020-11-02","GLOB"
113,120,113,113,2800,"2020-11-03","GLOB"
120,120,114,114,700,"2020-11-04","GLOB"
118,118,117,118,37600,"2020-11-05","GLOB"
111,130,111,128,41300,"2020-11-06","GLOB"
138,138,123,128,3200,"2020-11-09","GLOB"
128,128,120,126,18300,"2020-11-10","GLOB"
126,126,126,126,400,"2020-11-11","GLOB"
136,136,120,120,15800,"2020-11-12","GLOB"
112,119,112,114,21600,"2020-11-13","GLOB"
115,115,107,108,3200,"2020-11-16","GLOB"
102,108,102,108,5900,"2020-11-17","GLOB"
118,118,105,117,26600,"2020-11-18","GLOB"
127,127,110,122,38100,"2020-11-19","GLOB"
131,131,115,122,13100,"2020-11-20","GLOB"
120,122,120,121,11000,"2020-11-23","GLOB"
121,121,119,119,2300,"2020-11-24","GLOB"
122,122,114,114,3600,"2020-11-25","GLOB"
124,124,107,110,7100,"2020-11-26","GLOB"
129,129,110,119,3500,"2020-11-27","GLOB"
129,129,111,112,51000,"2020-11-30","GLOB"
122,122,119,119,6300,"2020-12-01","GLOB"
116,118,111,118,10200,"2020-12-02","GLOB"
118,118,111,111,21000,"2020-12-03","GLOB"
111,116,111,116,1400,"2020-12-04","GLOB"
116,116,110,115,1400,"2020-12-07","GLOB"
108,131,108,119,180500,"2020-12-08","GLOB"
119,119,111,112,143700,"2020-12-10","GLOB"
112,139,110,110,198000,"2020-12-11","GLOB"
125,125,110,111,71900,"2020-12-14","GLOB"
111,149,110,130,586400,"2020-12-15","GLOB"
130,150,122,130,90700,"2020-12-16","GLOB"
130,130,123,123,61700,"2020-12-17","GLOB"
123,123,118,118,42000,"2020-12-18","GLOB"
118,123,110,117,82500,"2020-12-21","GLOB"
125,125,115,115,32700,"2020-12-22","GLOB"
123,123,110,122,49600,"2020-12-23","GLOB"
124,124,120,120,2300,"2020-12-28","GLOB"
123,123,114,117,1200,"2020-12-29","GLOB"
124,124,109,109,70200,"2020-12-30","GLOB"
118,118,110,110,6600,"2021-01-04","GLOB"
110,113,105,113,24500,"2021-01-05","GLOB"
107,109,107,109,1500,"2021-01-06","GLOB"
110,119,109,109,10500,"2021-01-07","GLOB"
109,109,106,108,11400,"2021-01-08","GLOB"
108,118,104,112,15500,"2021-01-11","GLOB"
115,115,105,115,2300,"2021-01-12","GLOB"
115,115,115,115,600,"2021-01-13","GLOB"
115,116,107,116,24800,"2021-01-14","GLOB"
116,116,116,116,200,"2021-01-15","GLOB"
116,150,109,118,99200,"2021-01-18","GLOB"
112,120,112,119,11400,"2021-01-19","GLOB"
144,160,113,160,656500,"2021-01-20","GLOB"
180,216,170,216,181000,"2021-01-21","GLOB"
220,270,220,270,336200,"2021-01-22","GLOB"
270,270,270,270,0,"2021-01-25","GLOB"
276,336,276,336,913500,"2021-01-26","GLOB"
352,420,352,420,363000,"2021-01-27","GLOB"
420,420,420,420,0,"2021-01-28","GLOB"
420,420,420,420,0,"2021-01-29","GLOB"
420,420,420,420,0,"2021-02-01","GLOB"
420,420,420,420,0,"2021-02-02","GLOB"
420,420,420,420,0,"2021-02-03","GLOB"
420,420,420,420,0,"2021-02-04","GLOB"
420,420,420,420,0,"2021-02-05","GLOB"
420,420,420,420,0,"2021-02-08","GLOB"
420,420,420,420,0,"2021-02-09","GLOB"
420,420,420,420,0,"2021-02-10","GLOB"
420,420,420,420,0,"2021-02-11","GLOB"
420,420,420,420,0,"2021-02-15","GLOB"
420,420,420,420,0,"2021-02-16","GLOB"
420,420,420,420,0,"2021-02-17","GLOB"
428,428,392,392,39600,"2021-02-18","GLOB"
366,366,366,366,3700,"2021-02-19","GLOB"
342,342,342,342,1900,"2021-02-22","GLOB"
340,340,320,320,16100,"2021-02-23","GLOB"
298,298,298,298,54900,"2021-02-24","GLOB"
278,278,278,278,48600,"2021-02-25","GLOB"
260,260,260,260,5800,"2021-02-26","GLOB"
242,242,242,242,139000,"2021-03-01","GLOB"
226,302,226,302,777000,"2021-03-02","GLOB"
302,376,302,376,387600,"2021-03-03","GLOB"
398,470,394,470,948400,"2021-03-04","GLOB"
472,480,438,438,67900,"2021-03-05","GLOB"
434,438,408,408,45000,"2021-03-08","GLOB"
408,420,380,380,11400,"2021-03-09","GLOB"
354,354,354,354,8800,"2021-03-10","GLOB"
330,330,330,330,64600,"2021-03-12","GLOB"
330,330,308,308,83300,"2021-03-15","GLOB"
300,320,288,292,190800,"2021-03-16","GLOB"
288,364,288,364,160600,"2021-03-17","GLOB"
382,454,376,454,1479500,"2021-03-18","GLOB"
472,472,424,424,103300,"2021-03-19","GLOB"
420,480,396,398,215200,"2021-03-22","GLOB"
378,410,378,392,100500,"2021-03-23","GLOB"
392,474,380,390,210400,"2021-03-24","GLOB"
372,390,364,390,56900,"2021-03-25","GLOB"
390,390,364,364,63900,"2021-03-26","GLOB"
364,454,340,340,409300,"2021-03-29","GLOB"
340,358,336,336,88500,"2021-03-30","GLOB"
336,344,314,314,78800,"2021-03-31","GLOB"
296,338,294,296,161800,"2021-04-01","GLOB"
296,306,276,276,111300,"2021-04-05","GLOB"
278,290,258,280,107100,"2021-04-06","GLOB"
280,346,262,304,503500,"2021-04-07","GLOB"
304,304,284,288,79000,"2021-04-08","GLOB"
286,296,276,276,41500,"2021-04-09","GLOB"
276,302,276,302,88500,"2021-04-12","GLOB"
302,302,282,282,61600,"2021-04-13","GLOB"
282,298,270,292,24800,"2021-04-14","GLOB"
274,290,274,274,72200,"2021-04-15","GLOB"
274,300,264,264,44900,"2021-04-16","GLOB"
266,270,252,268,32900,"2021-04-19","GLOB"
268,290,260,284,8700,"2021-04-20","GLOB"
284,284,270,270,11800,"2021-04-21","GLOB"
274,278,274,278,6200,"2021-04-22","GLOB"
278,278,260,260,43800,"2021-04-23","GLOB"
260,260,246,246,7100,"2021-04-26","GLOB"
246,246,234,234,24400,"2021-04-27","GLOB"
234,268,220,266,28300,"2021-04-28","GLOB"
278,310,252,272,172600,"2021-04-29","GLOB"
272,272,268,268,12900,"2021-04-30","GLOB"
250,270,250,258,4400,"2021-05-03","GLOB"
276,276,260,270,15600,"2021-05-04","GLOB"
252,274,252,274,66200,"2021-05-05","GLOB"
274,276,258,274,53200,"2021-05-06","GLOB"
258,274,256,260,11700,"2021-05-07","GLOB"
260,276,260,272,22300,"2021-05-10","GLOB"
272,272,262,262,7700,"2021-05-11","GLOB"
262,262,246,246,9900,"2021-05-17","GLOB"
242,250,232,244,6400,"2021-05-18","GLOB"
244,244,242,242,3600,"2021-05-19","GLOB"
240,246,234,238,4200,"2021-05-20","GLOB"
234,238,230,232,3400,"2021-05-21","GLOB"
230,230,228,228,1100,"2021-05-24","GLOB"
228,230,228,230,4800,"2021-05-25","GLOB"
230,232,230,232,2800,"2021-05-27","GLOB"
230,290,216,290,235100,"2021-05-28","GLOB"
290,320,270,270,200500,"2021-05-31","GLOB"
270,272,252,254,45700,"2021-06-02","GLOB"
256,258,254,256,9100,"2021-06-03","GLOB"
242,266,242,260,13700,"2021-06-04","GLOB"
260,308,260,260,591800,"2021-06-07","GLOB"
260,282,260,262,194200,"2021-06-08","GLOB"
268,280,248,280,5500,"2021-06-09","GLOB"
280,280,280,280,300,"2021-06-10","GLOB"
280,280,278,278,2100,"2021-06-11","GLOB"
278,278,260,262,14100,"2021-06-14","GLOB"
262,274,244,270,50900,"2021-06-15","GLOB"
270,274,270,270,15500,"2021-06-16","GLOB"
270,270,270,270,3000,"2021-06-17","GLOB"
270,270,270,270,0,"2021-06-18","GLOB"
270,280,262,272,153900,"2021-06-21","GLOB"
272,274,262,270,16700,"2021-06-22","GLOB"
270,276,266,276,59600,"2021-06-23","GLOB"
272,280,264,264,68300,"2021-06-24","GLOB"
268,268,262,262,8300,"2021-06-25","GLOB"
266,272,252,252,13500,"2021-06-28","GLOB"
252,252,236,236,37200,"2021-06-29","GLOB"
228,234,220,220,82000,"2021-06-30","GLOB"
240,274,226,274,444800,"2021-07-01","GLOB"
328,342,256,256,3062600,"2021-07-02","GLOB"
252,252,240,240,18200,"2021-07-05","GLOB"
230,240,224,224,254800,"2021-07-06","GLOB"
224,254,222,234,235100,"2021-07-07","GLOB"
250,250,224,224,89900,"2021-07-08","GLOB"
222,232,220,228,21500,"2021-07-09","GLOB"
228,228,214,228,173300,"2021-07-12","GLOB"
248,248,214,214,114700,"2021-07-13","GLOB"
220,228,200,200,96600,"2021-07-14","GLOB"
200,200,190,194,11200,"2021-07-15","GLOB"
193,202,183,186,155300,"2021-07-16","GLOB"
183,198,173,183,41000,"2021-07-19","GLOB"
185,214,176,181,69400,"2021-07-21","GLOB"
182,214,182,199,83200,"2021-07-22","GLOB"
210,268,194,268,1246200,"2021-07-23","GLOB"
290,292,250,250,884300,"2021-07-26","GLOB"
234,234,234,234,18500,"2021-07-27","GLOB"
218,218,218,218,105000,"2021-07-28","GLOB"
204,220,204,204,451600,"2021-07-29","GLOB"
202,218,191,200,389200,"2021-07-30","GLOB"
194,198,186,186,447400,"2021-08-02","GLOB"
186,210,186,204,236300,"2021-08-03","GLOB"
204,204,190,190,236100,"2021-08-04","GLOB"
190,190,186,189,126000,"2021-08-05","GLOB"
189,190,180,183,42100,"2021-08-06","GLOB"
183,189,180,183,74600,"2021-08-09","GLOB"
183,198,183,183,163700,"2021-08-10","GLOB"
183,190,183,187,109900,"2021-08-12","GLOB"
187,189,175,179,34300,"2021-08-13","GLOB"
182,188,179,182,125800,"2021-08-16","GLOB"
183,183,172,180,62200,"2021-08-18","GLOB"
180,180,172,178,97300,"2021-08-19","GLOB"
178,185,178,183,35200,"2021-08-20","GLOB"
183,184,172,173,92700,"2021-08-23","GLOB"
173,178,173,178,9800,"2021-08-24","GLOB"
178,178,176,176,15100,"2021-08-25","GLOB"
175,175,173,175,11500,"2021-08-26","GLOB"
173,178,172,176,6200,"2021-08-27","GLOB"
176,177,166,176,1400,"2021-08-30","GLOB"
166,177,166,173,112100,"2021-08-31","GLOB"
173,176,171,176,3500,"2021-09-01","GLOB"
176,185,167,171,21100,"2021-09-02","GLOB"
186,186,167,167,76600,"2021-09-03","GLOB"
167,169,159,161,72700,"2021-09-06","GLOB"
161,180,161,180,25300,"2021-09-07","GLOB"
180,181,168,168,167400,"2021-09-08","GLOB"
167,188,158,177,112300,"2021-09-09","GLOB"
184,184,166,176,68600,"2021-09-10","GLOB"
176,176,166,166,4000,"2021-09-13","GLOB"
175,175,158,166,91300,"2021-09-14","GLOB"
166,168,165,165,31700,"2021-09-15","GLOB"
173,173,160,161,63900,"2021-09-16","GLOB"
171,171,163,170,21100,"2021-09-17","GLOB"
170,172,163,169,75900,"2021-09-20","GLOB"
166,170,158,169,20900,"2021-09-21","GLOB"
158,168,158,162,65800,"2021-09-22","GLOB"
165,165,162,165,45900,"2021-09-23","GLOB"
167,170,166,170,28400,"2021-09-24","GLOB"
174,174,170,170,5000,"2021-09-27","GLOB"
169,216,169,194,1154900,"2021-09-28","GLOB"
194,196,181,193,290600,"2021-09-29","GLOB"
194,194,180,180,48800,"2021-09-30","GLOB"
180,182,176,176,11200,"2021-10-01","GLOB"
176,185,176,182,68300,"2021-10-04","GLOB"
184,190,178,179,25500,"2021-10-05","GLOB"
179,185,173,183,24100,"2021-10-06","GLOB"
189,189,175,176,21900,"2021-10-07","GLOB"
176,178,174,174,5000,"2021-10-08","GLOB"
174,182,174,182,54000,"2021-10-11","GLOB"
182,182,182,182,600,"2021-10-12","GLOB"
185,185,173,173,13900,"2021-10-13","GLOB"
169,180,168,180,4900,"2021-10-14","GLOB"
180,180,179,179,3600,"2021-10-15","GLOB"
168,169,168,168,25000,"2021-10-18","GLOB"
169,169,169,169,3200,"2021-10-19","GLOB"
169,169,169,169,2700,"2021-10-21","GLOB"
170,170,169,169,1200,"2021-10-22","GLOB"
169,178,159,165,23100,"2021-10-25","GLOB"
166,170,166,170,3400,"2021-10-26","GLOB"
170,228,169,228,3054600,"2021-10-27","GLOB"
234,248,214,214,1269000,"2021-10-28","GLOB"
202,240,200,200,430300,"2021-10-29","GLOB"
190,260,186,210,4148400,"2021-11-01","GLOB"
210,212,196,196,898900,"2021-11-02","GLOB"
196,199,186,188,338000,"2021-11-03","GLOB"
190,240,190,212,3124900,"2021-11-04","GLOB"
212,236,198,202,1069900,"2021-11-05","GLOB"
204,214,202,204,60400,"2021-11-08","GLOB"
200,224,200,204,246000,"2021-11-09","GLOB"
204,236,202,206,1277500,"2021-11-10","GLOB"
206,216,200,210,114600,"2021-11-11","GLOB"
204,216,199,199,112200,"2021-11-12","GLOB"
199,212,197,202,50600,"2021-11-15","GLOB"
200,202,197,197,13900,"2021-11-16","GLOB"
198,244,198,204,3313900,"2021-11-17","GLOB"
204,218,200,206,297200,"2021-11-18","GLOB"
206,216,202,208,135200,"2021-11-19","GLOB"
208,210,200,200,94800,"2021-11-22","GLOB"
200,270,192,270,2319600,"2021-11-23","GLOB"
280,328,252,276,9164900,"2021-11-24","GLOB"
276,284,260,268,510500,"2021-11-25","GLOB"
268,270,250,250,192100,"2021-11-26","GLOB"
252,252,234,234,210600,"2021-11-29","GLOB"
234,292,226,292,1962300,"2021-11-30","GLOB"
312,316,272,272,2368200,"2021-12-01","GLOB"
272,288,254,260,427200,"2021-12-02","GLOB"
260,280,244,260,151000,"2021-12-03","GLOB"
258,260,250,252,135700,"2021-12-06","GLOB"
252,258,236,258,234500,"2021-12-07","GLOB"
260,294,258,258,2105200,"2021-12-08","GLOB"
248,266,248,260,138600,"2021-12-09","GLOB"
260,260,242,244,110200,"2021-12-10","GLOB"
248,248,240,246,52200,"2021-12-13","GLOB"
246,248,236,240,48500,"2021-12-14","GLOB"
240,246,240,246,24500,"2021-12-15","GLOB"
246,246,234,234,116100,"2021-12-16","GLOB"
236,248,226,240,109400,"2021-12-17","GLOB"
240,256,224,224,2195500,"2021-12-20","GLOB"
224,232,210,228,941300,"2021-12-21","GLOB"
230,230,214,216,300700,"2021-12-22","GLOB"
216,218,208,212,54800,"2021-12-23","GLOB"
218,218,208,216,36900,"2021-12-24","GLOB"
212,230,210,212,194300,"2021-12-27","GLOB"
222,222,210,214,54700,"2021-12-28","GLOB"
214,240,208,214,1094000,"2021-12-29","GLOB"
218,228,214,214,195700,"2021-12-30","GLOB"
216,216,204,214,250900,"2022-01-03","GLOB"
214,236,200,202,1890100,"2022-01-04","GLOB"
218,218,202,206,94400,"2022-01-05","GLOB"
206,250,206,208,3335200,"2022-01-06","GLOB"
210,222,208,210,719400,"2022-01-07","GLOB"
208,214,200,214,171000,"2022-01-10","GLOB"
214,214,204,206,23400,"2022-01-11","GLOB"
202,216,202,206,37100,"2022-01-12","GLOB"
212,212,200,210,70800,"2022-01-13","GLOB"
210,230,202,228,1229100,"2022-01-14","GLOB"
230,238,214,214,1235400,"2022-01-17","GLOB"
220,220,204,204,188200,"2022-01-18","GLOB"
204,212,204,208,36100,"2022-01-19","GLOB"
204,206,204,204,106500,"2022-01-20","GLOB"
204,240,200,240,765600,"2022-01-21","GLOB"
240,240,224,238,181700,"2022-01-24","GLOB"
238,246,222,238,107300,"2022-01-25","GLOB"
232,250,228,242,46500,"2022-01-26","GLOB"
244,244,232,232,42500,"2022-01-27","GLOB"
238,238,222,230,147500,"2022-01-28","GLOB"
222,230,222,222,73300,"2022-01-31","GLOB"
216,234,216,234,260500,"2022-02-02","GLOB"
236,288,220,226,1848000,"2022-02-03","GLOB"
226,230,224,224,51900,"2022-02-04","GLOB"
234,258,222,248,353800,"2022-02-07","GLOB"
246,250,242,250,38000,"2022-02-08","GLOB"
234,262,234,248,438200,"2022-02-09","GLOB"
232,248,232,248,30400,"2022-02-10","GLOB"
232,258,232,248,5800,"2022-02-11","GLOB"
232,252,232,232,56300,"2022-02-14","GLOB"
242,288,228,278,396500,"2022-02-15","GLOB"
286,286,260,260,139600,"2022-02-16","GLOB"
242,260,242,242,59400,"2022-02-17","GLOB"
242,252,242,250,12200,"2022-02-18","GLOB"
248,268,246,258,53900,"2022-02-21","GLOB"
258,286,244,280,140200,"2022-02-22","GLOB"
280,280,262,262,64600,"2022-02-23","GLOB"
262,268,244,266,49800,"2022-02-24","GLOB"
266,266,248,262,17900,"2022-02-25","GLOB"
262,262,246,250,16900,"2022-03-01","GLOB"
238,248,234,234,102400,"2022-03-02","GLOB"
218,242,218,238,32800,"2022-03-04","GLOB"
238,250,226,250,39900,"2022-03-07","GLOB"
236,258,236,254,64200,"2022-03-08","GLOB"
238,254,238,254,10300,"2022-03-09","GLOB"
240,250,240,240,87500,"2022-03-10","GLOB"
240,240,238,240,3600,"2022-03-11","GLOB"
240,258,228,236,4500,"2022-03-14","GLOB"
234,250,220,222,470900,"2022-03-15","GLOB"
238,238,222,226,10200,"2022-03-16","GLOB"
226,238,226,228,15900,"2022-03-17","GLOB"
228,238,226,238,18800,"2022-03-18","GLOB"
236,238,226,238,40700,"2022-03-21","GLOB"
238,268,228,250,82600,"2022-03-22","GLOB"
250,250,238,238,18000,"2022-03-23","GLOB"
236,236,224,236,32000,"2022-03-24","GLOB"
236,246,232,246,10300,"2022-03-25","GLOB"
246,246,238,238,8200,"2022-03-28","GLOB"
238,246,238,246,2700,"2022-03-29","GLOB"
242,242,230,230,32500,"2022-03-30","GLOB"
230,230,222,222,7300,"2022-03-31","GLOB"
222,236,214,220,10000,"2022-04-01","GLOB"
214,216,214,214,46800,"2022-04-04","GLOB"
216,224,214,224,6700,"2022-04-05","GLOB"
226,226,226,226,100,"2022-04-06","GLOB"
224,224,224,224,10000,"2022-04-07","GLOB"
224,240,210,210,4020700,"2022-04-08","GLOB"
210,210,196,196,189600,"2022-04-11","GLOB"
196,196,183,183,26000,"2022-04-12","GLOB"
171,172,171,171,78100,"2022-04-13","GLOB"
171,188,160,160,812400,"2022-04-14","GLOB"
155,169,155,168,45800,"2022-04-18","GLOB"
168,168,157,157,116500,"2022-04-19","GLOB"
157,161,147,147,120600,"2022-04-20","GLOB"
148,157,138,141,87700,"2022-04-21","GLOB"
141,152,133,133,100200,"2022-04-22","GLOB"
133,179,131,145,2622600,"2022-04-25","GLOB"
144,158,137,152,731100,"2022-04-26","GLOB"
158,158,145,150,14100,"2022-04-27","GLOB"
157,157,142,146,116300,"2022-04-28","GLOB"
144,190,144,148,2360700,"2022-05-09","GLOB"
148,180,139,147,2248100,"2022-05-10","GLOB"
150,155,139,142,321500,"2022-05-11","GLOB"
146,182,142,149,1504800,"2022-05-12","GLOB"
151,180,149,159,588100,"2022-05-13","GLOB"
159,160,150,157,308000,"2022-05-17","GLOB"
157,167,152,163,395400,"2022-05-18","GLOB"
162,178,154,155,975300,"2022-05-19","GLOB"
157,171,156,161,547900,"2022-05-20","GLOB"
165,184,153,167,2582900,"2022-05-23","GLOB"
174,174,156,156,689600,"2022-05-24","GLOB"
159,159,153,153,86300,"2022-05-25","GLOB"
153,166,153,159,212500,"2022-05-27","GLOB"
160,162,156,157,41000,"2022-05-30","GLOB"
160,172,151,172,2035800,"2022-05-31","GLOB"
173,179,160,160,1125900,"2022-06-02","GLOB"
166,166,155,157,126800,"2022-06-03","GLOB"
153,157,152,156,103700,"2022-06-06","GLOB"
154,154,151,151,10500,"2022-06-07","GLOB"
152,152,148,148,63200,"2022-06-08","GLOB"
148,148,147,147,22900,"2022-06-09","GLOB"
147,154,147,147,41800,"2022-06-10","GLOB"
146,146,141,141,5600,"2022-06-13","GLOB"
151,151,141,142,16100,"2022-06-14","GLOB"
149,149,142,147,32300,"2022-06-15","GLOB"
147,147,147,147,5000,"2022-06-16","GLOB"
145,145,138,138,15400,"2022-06-17","GLOB"
138,143,137,143,11900,"2022-06-20","GLOB"
141,141,141,141,200,"2022-06-21","GLOB"
140,141,140,140,12500,"2022-06-22","GLOB"
134,140,132,137,11600,"2022-06-23","GLOB"
137,137,132,136,6000,"2022-06-24","GLOB"
136,136,133,136,11300,"2022-06-27","GLOB"
136,136,134,136,1100,"2022-06-28","GLOB"
137,137,136,137,1100,"2022-06-29","GLOB"
137,145,134,134,3500,"2022-06-30","GLOB"
132,147,130,130,93600,"2022-07-01","GLOB"
130,136,130,136,2000,"2022-07-04","GLOB"
128,149,128,149,161600,"2022-07-05","GLOB"
156,156,140,151,253500,"2022-07-06","GLOB"
150,152,142,142,45100,"2022-07-07","GLOB"
142,142,138,138,15300,"2022-07-08","GLOB"
131,134,131,134,10700,"2022-07-11","GLOB"
137,137,137,137,2500,"2022-07-12","GLOB"
131,140,131,140,12500,"2022-07-13","GLOB"
132,140,131,131,31300,"2022-07-14","GLOB"
131,138,131,138,300,"2022-07-15","GLOB"
130,130,130,130,2100,"2022-07-18","GLOB"
130,140,130,140,46800,"2022-07-19","GLOB"
132,140,132,140,7500,"2022-07-20","GLOB"
132,134,132,134,1900,"2022-07-21","GLOB"
131,134,131,134,2300,"2022-07-22","GLOB"
131,133,131,132,4500,"2022-07-25","GLOB"
132,132,130,130,2300,"2022-07-26","GLOB"
128,128,128,128,500,"2022-07-27","GLOB"
135,140,128,130,41000,"2022-07-28","GLOB"
136,136,131,136,18300,"2022-07-29","GLOB"
135,135,129,130,6400,"2022-08-01","GLOB"
130,131,130,131,1900,"2022-08-02","GLOB"
130,131,130,131,1000,"2022-08-03","GLOB"
131,139,131,139,400,"2022-08-04","GLOB"
138,138,130,136,1600,"2022-08-05","GLOB"
131,134,131,132,400,"2022-08-08","GLOB"
136,136,136,136,100,"2022-08-09","GLOB"
139,139,128,130,1000,"2022-08-10","GLOB"
131,131,131,131,13100,"2022-08-11","GLOB"
139,139,125,131,32300,"2022-08-12","GLOB"
134,134,130,131,3200,"2022-08-15","GLOB"
131,136,131,136,4500,"2022-08-16","GLOB"
137,137,130,137,3100,"2022-08-18","GLOB"
131,132,131,131,3800,"2022-08-19","GLOB"
130,144,125,144,42900,"2022-08-22","GLOB"
144,149,134,149,53300,"2022-08-23","GLOB"
140,147,139,139,99600,"2022-08-24","GLOB"
149,149,130,137,72400,"2022-08-25","GLOB"
145,145,131,139,7300,"2022-08-26","GLOB"
138,139,132,133,7500,"2022-08-29","GLOB"
133,139,130,130,16100,"2022-08-30","GLOB"
130,138,130,138,600,"2022-08-31","GLOB"
138,142,138,142,47000,"2022-09-01","GLOB"
148,148,135,139,9700,"2022-09-02","GLOB"
145,145,131,138,3300,"2022-09-05","GLOB"
138,141,136,136,2200,"2022-09-06","GLOB"
139,139,136,137,1200,"2022-09-07","GLOB"
138,144,138,140,3200,"2022-09-08","GLOB"
140,140,140,140,100,"2022-09-09","GLOB"
140,140,134,138,700,"2022-09-12","GLOB"
138,145,131,132,32900,"2022-09-13","GLOB"
132,139,132,133,16800,"2022-09-14","GLOB"
133,137,124,126,86600,"2022-09-15","GLOB"
133,133,128,128,13900,"2022-09-16","GLOB"
128,130,126,130,13900,"2022-09-19","GLOB"
130,130,130,130,100,"2022-09-20","GLOB"
125,127,122,126,18900,"2022-09-21","GLOB"
127,128,125,128,400,"2022-09-22","GLOB"
128,130,120,123,18600,"2022-09-23","GLOB"
123,132,120,121,5300,"2022-09-26","GLOB"
121,121,118,119,26600,"2022-09-27","GLOB"
120,129,117,118,32100,"2022-09-28","GLOB"
124,124,110,110,104000,"2022-09-29","GLOB"
111,120,111,118,13200,"2022-09-30","GLOB"
118,119,110,119,25900,"2022-10-03","GLOB"
119,119,115,115,3300,"2022-10-04","GLOB"
118,118,116,116,200,"2022-10-05","GLOB"
116,116,116,116,0,"2022-10-06","GLOB"
113,117,111,117,14600,"2022-10-07","GLOB"
117,117,115,117,2900,"2022-10-10","GLOB"
117,117,111,112,53800,"2022-10-11","GLOB"
117,121,111,112,9800,"2022-10-12","GLOB"
114,114,111,111,26600,"2022-10-13","GLOB"
117,118,111,111,38000,"2022-10-14","GLOB"
111,111,111,111,0,"2022-10-17","GLOB"
115,115,115,115,300,"2022-10-18","GLOB"
115,115,115,115,0,"2022-10-19","GLOB"
115,117,109,117,10700,"2022-10-20","GLOB"
110,116,110,112,6900,"2022-10-21","GLOB"
112,118,112,115,1500,"2022-10-24","GLOB"
115,116,110,116,4700,"2022-10-25","GLOB"
112,112,112,112,400,"2022-10-26","GLOB"
112,115,112,115,1300,"2022-10-27","GLOB"
114,116,107,110,3200,"2022-10-28","GLOB"
110,110,110,110,100,"2022-10-31","GLOB"
110,110,110,110,200,"2022-11-01","GLOB"
110,112,110,112,1900,"2022-11-02","GLOB"
112,112,107,112,32300,"2022-11-03","GLOB"
106,120,106,111,22900,"2022-11-04","GLOB"
109,120,109,118,8600,"2022-11-07","GLOB"
117,120,117,117,31000,"2022-11-08","GLOB"
112,114,112,113,1800,"2022-11-09","GLOB"
111,120,111,115,34100,"2022-11-10","GLOB"
110,117,110,117,3000,"2022-11-11","GLOB"
120,120,114,114,11800,"2022-11-14","GLOB"
115,124,115,116,500,"2022-11-15","GLOB"
116,124,116,124,700,"2022-11-16","GLOB"
123,123,118,121,300,"2022-11-17","GLOB"
120,120,114,118,4200,"2022-11-18","GLOB"
121,121,110,117,6200,"2022-11-21","GLOB"
117,117,117,117,100,"2022-11-22","GLOB"
117,122,109,111,17000,"2022-11-23","GLOB"
119,120,111,113,35300,"2022-11-24","GLOB"
113,113,110,111,26700,"2022-11-25","GLOB"
111,111,111,111,0,"2022-11-28","GLOB"
111,118,109,109,1700,"2022-11-29","GLOB"
111,111,108,108,12500,"2022-11-30","GLOB"
111,112,110,111,118900,"2022-12-01","GLOB"
111,115,105,115,1300,"2022-12-02","GLOB"
115,115,110,110,900,"2022-12-05","GLOB"
110,110,108,109,1200,"2022-12-06","GLOB"
109,109,108,108,600,"2022-12-07","GLOB"
108,108,108,108,8800,"2022-12-08","GLOB"
109,109,108,108,500,"2022-12-09","GLOB"
109,109,107,107,4500,"2022-12-12","GLOB"
107,107,107,107,1000,"2022-12-13","GLOB"
107,107,107,107,9500,"2022-12-14","GLOB"
107,107,101,107,2800,"2022-12-15","GLOB"
105,114,105,114,700,"2022-12-16","GLOB"
108,112,108,112,2000,"2022-12-19","GLOB"
113,114,108,108,11100,"2022-12-20","GLOB"
108,112,108,112,12400,"2022-12-21","GLOB"
112,112,112,112,5000,"2022-12-22","GLOB"
112,113,106,106,1500,"2022-12-23","GLOB"
106,114,106,111,1000,"2022-12-26","GLOB"
107,111,106,106,22100,"2022-12-27","GLOB"
112,112,112,112,79000,"2022-12-28","GLOB"
112,112,112,112,200,"2022-12-29","GLOB"
112,112,112,112,15000,"2022-12-30","GLOB"
113,120,113,118,8900,"2023-01-02","GLOB"
112,116,112,113,2000,"2023-01-03","GLOB"
114,121,112,116,116100,"2023-01-04","GLOB"
116,119,108,108,34100,"2023-01-05","GLOB"
111,111,108,111,23800,"2023-01-06","GLOB"
111,112,106,107,7800,"2023-01-09","GLOB"
107,107,107,107,300,"2023-01-10","GLOB"
107,107,107,107,0,"2023-01-11","GLOB"
107,107,105,105,19900,"2023-01-12","GLOB"
105,105,105,105,0,"2023-01-13","GLOB"
105,105,103,103,10600,"2023-01-16","GLOB"
103,113,103,106,62500,"2023-01-17","GLOB"
106,116,104,105,75400,"2023-01-18","GLOB"
105,105,105,105,0,"2023-01-19","GLOB"
105,110,103,104,16200,"2023-01-20","GLOB"
112,112,108,110,4600,"2023-01-24","GLOB"
110,114,104,105,3600,"2023-01-25","GLOB"
110,114,105,105,8100,"2023-01-26","GLOB"
113,113,105,111,27300,"2023-01-27","GLOB"
112,112,111,111,200,"2023-01-30","GLOB"
111,111,106,106,2600,"2023-01-31","GLOB"
106,115,105,114,26900,"2023-02-01","GLOB"
110,117,107,115,1700,"2023-02-02","GLOB"
114,115,107,113,14400,"2023-02-03","GLOB"
113,124,106,109,51700,"2023-02-06","GLOB"
109,118,108,110,27500,"2023-02-07","GLOB"
115,121,105,110,28700,"2023-02-08","GLOB"
108,120,107,119,6700,"2023-02-09","GLOB"
118,118,111,111,5000,"2023-02-10","GLOB"
111,111,111,111,1000,"2023-02-13","GLOB"
107,116,107,109,300,"2023-02-14","GLOB"
109,119,102,108,6100,"2023-02-15","GLOB"
117,117,110,111,4700,"2023-02-16","GLOB"
109,109,108,108,300,"2023-02-17","GLOB"
108,108,108,108,100,"2023-02-20","GLOB"
108,110,108,110,400,"2023-02-21","GLOB"
108,121,104,117,9500,"2023-02-22","GLOB"
114,116,112,114,1800,"2023-02-23","GLOB"
109,113,108,113,600,"2023-02-24","GLOB"
113,113,113,113,0,"2023-02-27","GLOB"
111,120,111,112,19700,"2023-02-28","GLOB"
112,112,112,112,100,"2023-03-01","GLOB"
112,117,112,117,700,"2023-03-02","GLOB"
117,117,117,117,100,"2023-03-03","GLOB"
114,114,111,111,7600,"2023-03-06","GLOB"
111,111,111,111,100,"2023-03-07","GLOB"
111,111,111,111,0,"2023-03-08","GLOB"
116,116,116,116,100,"2023-03-09","GLOB"
116,116,109,109,600,"2023-03-10","GLOB"
109,115,105,115,800,"2023-03-13","GLOB"
107,110,107,110,12100,"2023-03-14","GLOB"
110,110,110,110,0,"2023-03-15","GLOB"
110,110,106,106,7200,"2023-03-16","GLOB"
105,105,105,105,100,"2023-03-17","GLOB"
113,113,105,105,22700,"2023-03-20","GLOB"
105,105,105,105,500,"2023-03-21","GLOB"
106,113,106,106,16200,"2023-03-24","GLOB"
112,112,106,107,1200,"2023-03-27","GLOB"
108,114,108,111,1800,"2023-03-28","GLOB"
111,111,111,111,1200,"2023-03-29","GLOB"
113,113,109,109,9000,"2023-03-30","GLOB"
109,109,109,109,5000,"2023-03-31","GLOB"
109,109,109,109,0,"2023-04-03","GLOB"
110,112,110,112,132200,"2023-04-04","GLOB"
113,114,109,114,3400,"2023-04-05","GLOB"
109,114,109,114,700,"2023-04-06","GLOB"
114,114,114,114,0,"2023-04-10","GLOB"
109,109,109,109,2600,"2023-04-11","GLOB"
114,114,107,107,3200,"2023-04-12","GLOB"
107,116,107,107,10100,"2023-04-13","GLOB"
112,112,107,107,145700,"2023-04-14","GLOB"
107,107,106,106,33900,"2023-04-17","GLOB"
105,112,105,105,344800,"2023-04-18","GLOB"
102,102,101,102,48100,"2023-04-26","GLOB"
102,102,97,102,69100,"2023-04-27","GLOB"
102,107,102,102,6200,"2023-04-28","GLOB"
103,104,103,104,27800,"2023-05-02","GLOB"
104,104,104,104,0,"2023-05-03","GLOB"
103,103,103,103,800,"2023-05-04","GLOB"
103,103,103,103,243900,"2023-05-05","GLOB"
103,103,103,103,0,"2023-05-08","GLOB"
103,103,103,103,0,"2023-05-09","GLOB"
103,103,103,103,100,"2023-05-10","GLOB"
103,103,103,103,0,"2023-05-11","GLOB"
103,103,103,103,400,"2023-05-12","GLOB"
103,103,99,103,4900,"2023-05-15","GLOB"
99,99,99,99,4100,"2023-05-16","GLOB"
93,108,93,101,56500,"2023-05-17","GLOB"
101,105,95,104,700,"2023-05-19","GLOB"
98,98,98,98,100,"2023-05-22","GLOB"
98,103,98,103,200,"2023-05-23","GLOB"
104,113,96,109,2600,"2023-05-24","GLOB"
109,119,103,106,2500,"2023-05-25","GLOB"
102,116,102,115,1200,"2023-05-26","GLOB"
110,126,107,118,421100,"2023-05-29","GLOB"
112,118,112,118,1100,"2023-05-30","GLOB"
118,118,106,117,14000,"2023-05-31","GLOB"
110,113,110,113,200,"2023-06-05","GLOB"
119,119,118,118,600,"2023-06-06","GLOB"
118,120,110,110,300,"2023-06-07","GLOB"
118,118,101,111,15600,"2023-06-08","GLOB"
110,110,103,103,1400,"2023-06-09","GLOB"
103,103,103,103,0,"2023-06-12","GLOB"
103,103,103,103,600,"2023-06-13","GLOB"
103,103,103,103,0,"2023-06-14","GLOB"
111,113,110,110,1300,"2023-06-15","GLOB"
110,110,110,110,0,"2023-06-16","GLOB"
110,121,110,121,24500,"2023-06-19","GLOB"
119,119,109,114,3200,"2023-06-20","GLOB"
114,125,103,112,59200,"2023-06-21","GLOB"
103,112,101,110,3700,"2023-06-22","GLOB"
111,121,101,108,11600,"2023-06-23","GLOB"
100,109,98,106,1100,"2023-06-26","GLOB"
109,109,98,106,3300,"2023-06-27","GLOB"
106,106,106,106,200,"2023-07-03","GLOB"
107,114,100,110,65900,"2023-07-04","GLOB"
120,121,100,110,165000,"2023-07-05","GLOB"
102,109,102,109,7600,"2023-07-06","GLOB"
103,103,103,103,17900,"2023-07-07","GLOB"
103,113,103,106,1100,"2023-07-10","GLOB"
108,109,100,107,3800,"2023-07-11","GLOB"
108,108,108,108,1000,"2023-07-12","GLOB"
108,108,102,108,41100,"2023-07-13","GLOB"
108,108,108,108,0,"2023-07-14","GLOB"
100,111,100,103,59000,"2023-07-17","GLOB"
108,111,103,108,168800,"2023-07-18","GLOB"
105,105,105,105,18200,"2023-07-20","GLOB"
105,105,105,105,0,"2023-07-21","GLOB"
105,105,105,105,0,"2023-07-24","GLOB"
98,105,98,105,6100,"2023-07-25","GLOB"
107,109,105,109,71000,"2023-07-26","GLOB"
109,112,107,109,2900,"2023-07-27","GLOB"
101,112,101,112,200,"2023-07-28","GLOB"
106,110,106,110,33300,"2023-07-31","GLOB"
110,113,106,107,11000,"2023-08-01","GLOB"
110,113,110,113,10800,"2023-08-02","GLOB"
110,113,110,113,900,"2023-08-03","GLOB"
113,114,107,107,88400,"2023-08-04","GLOB"
107,107,107,107,0,"2023-08-07","GLOB"
108,115,107,115,10400,"2023-08-08","GLOB"
119,119,115,115,1400,"2023-08-09","GLOB"
114,114,107,114,2200,"2023-08-10","GLOB"
114,114,114,114,0,"2023-08-11","GLOB"
114,114,113,114,300,"2023-08-14","GLOB"
108,108,108,108,6800,"2023-08-15","GLOB"
110,112,108,108,900,"2023-08-16","GLOB"
111,111,111,111,2300,"2023-08-18","GLOB"
108,108,108,108,500,"2023-08-21","GLOB"
111,114,106,106,147800,"2023-08-22","GLOB"
109,112,107,111,80300,"2023-08-23","GLOB"
111,111,108,109,7800,"2023-08-24","GLOB"
109,109,109,109,2200,"2023-08-25","GLOB"
107,108,107,107,2400,"2023-08-28","GLOB"
107,107,107,107,30000,"2023-08-29","GLOB"
107,107,107,107,10700,"2023-08-30","GLOB"
107,112,107,108,36000,"2023-08-31","GLOB"
111,118,111,118,17400,"2023-09-01","GLOB"
110,117,108,115,106000,"2023-09-04","GLOB"
109,114,109,109,32100,"2023-09-05","GLOB"
108,108,107,108,20000,"2023-09-06","GLOB"
108,108,108,108,13200,"2023-09-07","GLOB"
107,114,107,114,8100,"2023-09-08","GLOB"
113,113,110,110,800,"2023-09-11","GLOB"
110,110,110,110,0,"2023-09-12","GLOB"
107,107,107,107,100,"2023-09-13","GLOB"
116,116,106,110,10200,"2023-09-14","GLOB"
114,114,100,103,8600,"2023-09-15","GLOB"
103,109,103,109,46100,"2023-09-18","GLOB"
104,104,104,104,1000,"2023-09-19","GLOB"
107,114,107,113,76400,"2023-09-20","GLOB"
113,113,113,113,0,"2023-09-21","GLOB"
110,110,105,105,38700,"2023-09-22","GLOB"
105,105,105,105,0,"2023-09-25","GLOB"
115,115,105,105,3500,"2023-09-26","GLOB"
105,113,100,113,14100,"2023-09-27","GLOB"
115,115,104,107,158700,"2023-09-29","GLOB"
104,113,103,113,119400,"2023-10-02","GLOB"
113,113,113,113,1800,"2023-10-03","GLOB"
116,116,105,106,335700,"2023-10-04","GLOB"
104,114,104,105,253500,"2023-10-05","GLOB"
114,114,106,110,14500,"2023-10-06","GLOB"
114,115,107,107,247800,"2023-10-09","GLOB"
108,108,108,108,500,"2023-10-10","GLOB"
108,108,108,108,500,"2023-10-11","GLOB"
104,114,103,113,14700,"2023-10-12","GLOB"
110,113,107,112,19100,"2023-10-13","GLOB"
112,112,112,112,0,"2023-10-16","GLOB"
112,112,112,112,0,"2023-10-17","GLOB"
116,116,106,107,1600,"2023-10-18","GLOB"
107,112,107,112,600,"2023-10-19","GLOB"
112,112,105,106,2200,"2023-10-20","GLOB"
106,112,106,111,3300,"2023-10-23","GLOB"
111,111,111,111,0,"2023-10-24","GLOB"
102,102,102,102,300,"2023-10-25","GLOB"
102,102,102,102,0,"2023-10-26","GLOB"
102,102,102,102,200,"2023-10-27","GLOB"
109,109,109,109,100,"2023-10-30","GLOB"
109,109,109,109,0,"2023-10-31","GLOB"
109,113,103,103,1100,"2023-11-01","GLOB"
106,111,104,104,700,"2023-11-02","GLOB"
112,112,105,109,1000,"2023-11-03","GLOB"
105,105,105,105,200,"2023-11-06","GLOB"
112,112,111,111,500,"2023-11-07","GLOB"
106,112,104,111,500,"2023-11-08","GLOB"
111,111,111,111,0,"2023-11-09","GLOB"
111,111,111,111,0,"2023-11-10","GLOB"
111,111,111,111,0,"2023-11-13","GLOB"
111,111,111,111,0,"2023-11-14","GLOB"
111,111,111,111,0,"2023-11-15","GLOB"
112,122,111,122,2000,"2023-11-16","GLOB"
113,118,110,116,3300,"2023-11-17","GLOB"
116,116,116,116,100,"2023-11-20","GLOB"
116,116,116,116,0,"2023-11-21","GLOB"
115,115,115,115,300,"2023-11-22","GLOB"
115,115,115,115,0,"2023-11-23","GLOB"
115,115,115,115,0,"2023-11-24","GLOB"
115,115,115,115,100,"2023-11-27","GLOB"
115,115,115,115,0,"2023-11-28","GLOB"
115,115,115,115,0,"2023-11-29","GLOB"
115,115,115,115,0,"2023-11-30","GLOB"
115,115,115,115,1000,"2023-12-01","GLOB"
115,115,115,115,0,"2023-12-04","GLOB"
115,115,115,115,0,"2023-12-05","GLOB"
115,115,115,115,800,"2023-12-06","GLOB"
115,115,115,115,0,"2023-12-07","GLOB"
115,115,115,115,0,"2023-12-08","GLOB"
115,115,115,115,0,"2023-12-11","GLOB"
115,115,115,115,0,"2023-12-12","GLOB"
115,115,104,112,10400,"2023-12-13","GLOB"
111,111,105,111,300,"2023-12-14","GLOB"
110,122,105,122,57600,"2023-12-15","GLOB"
122,122,116,117,3300,"2023-12-18","GLOB"
117,117,117,117,0,"2023-12-19","GLOB"
107,107,107,107,700,"2023-12-20","GLOB"
103,104,103,104,300,"2023-12-21","GLOB"
104,112,102,112,11700,"2023-12-22","GLOB"
110,111,110,111,400,"2023-12-27","GLOB"
103,120,103,114,17800,"2023-12-28","GLOB"
104,109,103,109,9600,"2023-12-29","GLOB"
109,109,104,104,1600,"2024-01-02","GLOB"
104,104,104,104,8600,"2024-01-03","GLOB"
103,112,102,112,3700,"2024-01-04","GLOB"
111,111,111,111,100,"2024-01-05","GLOB"
104,107,103,107,2600,"2024-01-08","GLOB"
103,103,101,103,600,"2024-01-09","GLOB"
107,108,103,103,600,"2024-01-10","GLOB"
106,106,106,106,300,"2024-01-11","GLOB"
102,102,102,102,200,"2024-01-12","GLOB"
102,102,102,102,200,"2024-01-15","GLOB"
102,102,102,102,0,"2024-01-16","GLOB"
102,102,102,102,0,"2024-01-17","GLOB"
102,102,102,102,0,"2024-01-18","GLOB"
102,102,102,102,0,"2024-01-19","GLOB"
102,102,102,102,200,"2024-01-22","GLOB"
102,102,102,102,0,"2024-01-23","GLOB"
102,102,102,102,0,"2024-01-24","GLOB"
102,102,102,102,0,"2024-01-25","GLOB"
102,102,102,102,0,"2024-01-26","GLOB"
102,102,102,102,0,"2024-01-29","GLOB"
102,102,102,102,0,"2024-01-30","GLOB"
102,102,102,102,0,"2024-01-31","GLOB"
104,104,92,100,600,"2024-02-01","GLOB"
100,100,96,96,2200,"2024-02-02","GLOB"
96,96,96,96,0,"2024-02-05","GLOB"
96,96,96,96,0,"2024-02-06","GLOB"
91,91,91,91,300,"2024-02-07","GLOB"
93,93,93,93,100,"2024-02-12","GLOB"
93,93,93,93,100,"2024-02-13","GLOB"
93,93,93,93,200,"2024-02-15","GLOB"
93,93,93,93,0,"2024-02-16","GLOB"
85,85,85,85,100,"2024-02-19","GLOB"
85,85,85,85,0,"2024-02-20","GLOB"
78,81,78,81,200,"2024-02-21","GLOB"
81,81,81,81,1100,"2024-02-22","GLOB"
75,79,75,79,300,"2024-02-23","GLOB"
79,79,79,79,900,"2024-02-26","GLOB"
79,79,75,76,1200,"2024-02-27","GLOB"
76,76,76,76,2100,"2024-02-28","GLOB"
73,73,73,73,900,"2024-02-29","GLOB"
73,73,73,73,0,"2024-03-01","GLOB"
73,73,73,73,0,"2024-03-04","GLOB"
72,72,72,72,100,"2024-03-05","GLOB"
78,78,67,67,600,"2024-03-06","GLOB"
67,67,67,67,0,"2024-03-07","GLOB"
62,73,62,73,1100,"2024-03-08","GLOB"
80,80,80,80,2600,"2024-03-13","GLOB"
88,88,88,88,700,"2024-03-14","GLOB"
96,96,88,96,29000,"2024-03-15","GLOB"
96,105,96,105,2600,"2024-03-18","GLOB"
115,115,98,98,17300,"2024-03-19","GLOB"
98,107,89,107,21700,"2024-03-20","GLOB"
106,117,97,97,79100,"2024-03-21","GLOB"
97,99,90,93,18900,"2024-03-22","GLOB"
93,93,84,84,11900,"2024-03-25","GLOB"
84,84,84,84,300,"2024-03-26","GLOB"
84,84,84,84,500,"2024-03-27","GLOB"
76,76,76,76,1500,"2024-03-28","GLOB"
76,76,76,76,400,"2024-04-01","GLOB"
71,71,71,71,300,"2024-04-02","GLOB"
68,68,68,68,22200,"2024-04-03","GLOB"
68,68,68,68,0,"2024-04-04","GLOB"
68,68,68,68,0,"2024-04-05","GLOB"
68,68,68,68,0,"2024-04-16","GLOB"
68,68,68,68,0,"2024-04-17","GLOB"
68,68,68,68,0,"2024-04-18","GLOB"
68,68,68,68,0,"2024-04-19","GLOB"
68,68,68,68,0,"2024-04-22","GLOB"
68,68,68,68,0,"2024-04-23","GLOB"
68,68,68,68,0,"2024-04-24","GLOB"
68,68,68,68,0,"2024-04-25","GLOB"
68,68,68,68,0,"2024-04-26","GLOB"
68,68,68,68,0,"2024-04-29","GLOB"
68,68,68,68,0,"2024-04-30","GLOB"
68,68,68,68,0,"2024-05-02","GLOB"
68,68,68,68,0,"2024-05-03","GLOB"
68,68,68,68,0,"2024-05-06","GLOB"
68,68,68,68,0,"2024-05-07","GLOB"
68,68,68,68,700,"2024-05-08","GLOB"
68,68,68,68,0,"2024-05-13","GLOB"
68,68,68,68,0,"2024-05-14","GLOB"
74,74,74,74,100,"2024-05-15","GLOB"
74,74,74,74,0,"2024-05-16","GLOB"
74,74,74,74,0,"2024-05-17","GLOB"
75,75,75,75,500,"2024-05-20","GLOB"
75,75,75,75,0,"2024-05-21","GLOB"
75,75,75,75,0,"2024-05-22","GLOB"
75,75,75,75,0,"2024-05-27","GLOB"
75,75,75,75,0,"2024-05-28","GLOB"
75,75,75,75,0,"2024-05-29","GLOB"
75,75,75,75,0,"2024-05-30","GLOB"
75,75,75,75,0,"2024-05-31","GLOB"
75,75,75,75,0,"2024-06-03","GLOB"
75,75,75,75,0,"2024-06-04","GLOB"
75,75,75,75,0,"2024-06-05","GLOB"
75,75,75,75,0,"2024-06-06","GLOB"
75,75,75,75,0,"2024-06-07","GLOB"
75,75,75,75,0,"2024-06-10","GLOB"
75,75,75,75,0,"2024-06-11","GLOB"
75,75,75,75,0,"2024-06-12","GLOB"
75,75,75,75,0,"2024-06-13","GLOB"
75,75,75,75,0,"2024-06-14","GLOB"
75,75,75,75,0,"2024-06-19","GLOB"
75,75,75,75,0,"2024-06-20","GLOB"
75,75,75,75,0,"2024-06-21","GLOB"
75,75,75,75,0,"2024-06-24","GLOB"
75,75,75,75,0,"2024-06-25","GLOB"
75,75,75,75,0,"2024-06-26","GLOB"
75,75,75,75,0,"2024-06-27","GLOB"
75,75,75,75,0,"2024-06-28","GLOB"
75,75,75,75,0,"2024-07-01","GLOB"
75,75,75,75,0,"2024-07-02","GLOB"
75,75,75,75,0,"2024-07-03","GLOB"
75,75,75,75,0,"2024-07-04","GLOB"
75,75,75,75,0,"2024-07-05","GLOB"
75,75,75,75,0,"2024-07-08","GLOB"
75,75,75,75,0,"2024-07-09","GLOB"
75,75,75,75,0,"2024-07-10","GLOB"
75,75,75,75,0,"2024-07-11","GLOB"
74,74,74,74,100,"2024-07-12","GLOB"
74,74,74,74,0,"2024-07-15","GLOB"
74,74,74,74,0,"2024-07-16","GLOB"
74,74,74,74,0,"2024-07-17","GLOB"
74,74,74,74,0,"2024-07-18","GLOB"
74,74,74,74,0,"2024-07-19","GLOB"
74,74,74,74,0,"2024-07-22","GLOB"
74,74,74,74,0,"2024-07-23","GLOB"
74,74,74,74,0,"2024-07-24","GLOB"
74,74,74,74,0,"2024-07-25","GLOB"
74,74,74,74,0,"2024-07-26","GLOB"
74,74,74,74,0,"2024-07-29","GLOB"
74,74,74,74,0,"2024-07-30","GLOB"
74,74,74,74,0,"2024-07-31","GLOB"
74,74,74,74,0,"2024-08-01","GLOB"
74,74,74,74,0,"2024-08-02","GLOB"
74,74,74,74,100,"2024-08-05","GLOB"
74,74,74,74,0,"2024-08-06","GLOB"
74,74,74,74,0,"2024-08-07","GLOB"
74,74,74,74,0,"2024-08-08","GLOB"
74,74,74,74,0,"2024-08-09","GLOB"
74,74,74,74,0,"2024-08-12","GLOB"
74,74,74,74,0,"2024-08-13","GLOB"
74,74,74,74,0,"2024-08-14","GLOB"
74,74,74,74,0,"2024-08-15","GLOB"
74,74,74,74,0,"2024-08-16","GLOB"
74,74,74,74,100,"2024-08-19","GLOB"
74,74,74,74,0,"2024-08-20","GLOB"
74,74,74,74,0,"2024-08-21","GLOB"
74,74,74,74,0,"2024-08-22","GLOB"
74,74,74,74,4000,"2024-08-23","GLOB"
74,74,74,74,0,"2024-08-26","GLOB"
74,74,74,74,0,"2024-08-27","GLOB"
74,74,74,74,0,"2024-08-28","GLOB"
74,74,74,74,0,"2024-08-29","GLOB"
74,74,74,74,100,"2024-08-30","GLOB"
74,74,74,74,0,"2024-09-02","GLOB"
74,74,74,74,0,"2024-09-03","GLOB"
74,74,74,74,0,"2024-09-04","GLOB"
74,74,74,74,0,"2024-09-05","GLOB"
74,74,74,74,0,"2024-09-06","GLOB"
74,74,74,74,0,"2024-09-09","GLOB"
74,74,74,74,700,"2024-09-10","GLOB"
75,75,75,75,700,"2024-09-11","GLOB"
75,75,75,75,700,"2024-09-12","GLOB"
75,75,75,75,700,"2024-09-13","GLOB"
75,75,75,75,0,"2024-09-17","GLOB"
75,75,75,75,0,"2024-09-18","GLOB"
75,75,75,75,100,"2024-09-19","GLOB"
75,75,75,75,0,"2024-09-20","GLOB"
75,75,75,75,0,"2024-09-23","GLOB"
75,75,75,75,0,"2024-09-24","GLOB"
75,75,75,75,0,"2024-09-25","GLOB"
75,75,75,75,0,"2024-09-26","GLOB"
75,75,75,75,2000,"2024-09-27","GLOB"
75,75,75,75,0,"2024-09-30","GLOB"
71,71,71,71,4000,"2024-10-01","GLOB"
71,71,71,71,0,"2024-10-02","GLOB"
71,71,71,71,0,"2024-10-03","GLOB"
71,71,71,71,0,"2024-10-04","GLOB"
71,71,71,71,0,"2024-10-07","GLOB"
71,71,71,71,0,"2024-10-08","GLOB"
71,71,71,71,0,"2024-10-09","GLOB"
71,71,71,71,0,"2024-10-10","GLOB"
71,71,71,71,0,"2024-10-11","GLOB"
70,70,70,70,500,"2024-10-14","GLOB"
70,70,68,68,4100,"2024-10-15","GLOB"
68,68,68,68,0,"2024-10-16","GLOB"
68,68,68,68,0,"2024-10-17","GLOB"
68,68,68,68,200,"2024-10-18","GLOB"
68,68,68,68,2000,"2024-10-21","GLOB"
68,68,68,68,0,"2024-10-22","GLOB"
68,68,68,68,0,"2024-10-23","GLOB"
68,68,68,68,0,"2024-10-24","GLOB"
68,68,68,68,0,"2024-10-25","GLOB"
65,65,65,65,200,"2024-10-28","GLOB"
65,65,65,65,3100,"2024-10-29","GLOB"
65,65,65,65,0,"2024-10-30","GLOB"
65,65,65,65,0,"2024-10-31","GLOB"
65,65,65,65,800,"2024-11-01","GLOB"