"Open","High","Low","Close","Volume","Date","Emiten"
563.870910644531,636.628479003906,527.492126464844,563.870910644531,641560464,"2011-02-11","GIAA"
536.586853027344,572.965637207031,536.586853027344,536.586853027344,97289163,"2011-02-14","GIAA"
509.302764892578,545.681518554688,509.302764892578,509.302764892578,94359432,"2011-02-16","GIAA"
518.3974609375,527.492126464844,500.208068847656,518.3974609375,72040920,"2011-02-17","GIAA"
518.3974609375,518.3974609375,509.302764892578,518.3974609375,20726924,"2011-02-18","GIAA"
491.113372802734,518.3974609375,482.018676757812,491.113372802734,84536670,"2011-02-21","GIAA"
472.924011230469,491.113372802734,463.829315185547,472.924011230469,58420888,"2011-02-22","GIAA"
482.018676757812,491.113372802734,463.829315185547,482.018676757812,80329820,"2011-02-23","GIAA"
472.924011230469,482.018676757812,463.829315185547,472.924011230469,43667777,"2011-02-24","GIAA"
482.018676757812,482.018676757812,463.829315185547,482.018676757812,33054444,"2011-02-25","GIAA"
482.018676757812,482.018676757812,472.924011230469,482.018676757812,16379883,"2011-02-28","GIAA"
472.924011230469,482.018676757812,463.829315185547,472.924011230469,15218216,"2011-03-01","GIAA"
463.829315185547,472.924011230469,454.734619140625,463.829315185547,21881993,"2011-03-02","GIAA"
463.829315185547,482.018676757812,454.734619140625,463.829315185547,33199584,"2011-03-03","GIAA"
472.924011230469,472.924011230469,463.829315185547,472.924011230469,11796990,"2011-03-04","GIAA"
463.829315185547,472.924011230469,454.734619140625,463.829315185547,17416202,"2011-03-07","GIAA"
472.924011230469,472.924011230469,454.734619140625,472.924011230469,22286625,"2011-03-08","GIAA"
463.829315185547,472.924011230469,454.734619140625,463.829315185547,10229043,"2011-03-09","GIAA"
454.734619140625,463.829315185547,454.734619140625,454.734619140625,7311407,"2011-03-10","GIAA"
482.018676757812,500.208068847656,454.734619140625,482.018676757812,118660419,"2011-03-11","GIAA"
500.208068847656,527.492126464844,472.924011230469,500.208068847656,165977028,"2011-03-14","GIAA"
500.208068847656,509.302764892578,482.018676757812,500.208068847656,50824149,"2011-03-15","GIAA"
509.302764892578,509.302764892578,500.208068847656,509.302764892578,19183716,"2011-03-16","GIAA"
500.208068847656,509.302764892578,491.113372802734,500.208068847656,7909008,"2011-03-17","GIAA"
500.208068847656,509.302764892578,491.113372802734,500.208068847656,8318038,"2011-03-18","GIAA"
491.113372802734,500.208068847656,482.018676757812,491.113372802734,31187971,"2011-03-21","GIAA"
482.018676757812,491.113372802734,472.924011230469,482.018676757812,8036555,"2011-03-22","GIAA"
482.018676757812,482.018676757812,472.924011230469,482.018676757812,5316287,"2011-03-23","GIAA"
472.924011230469,482.018676757812,472.924011230469,472.924011230469,17109979,"2011-03-24","GIAA"
472.924011230469,491.113372802734,472.924011230469,472.924011230469,16201757,"2011-03-25","GIAA"
482.018676757812,491.113372802734,472.924011230469,482.018676757812,7111840,"2011-03-28","GIAA"
482.018676757812,491.113372802734,472.924011230469,482.018676757812,4001234,"2011-03-29","GIAA"
500.208068847656,500.208068847656,472.924011230469,500.208068847656,64554135,"2011-03-30","GIAA"
482.018676757812,509.302764892578,482.018676757812,482.018676757812,14328137,"2011-03-31","GIAA"
491.113372802734,509.302764892578,482.018676757812,491.113372802734,12878940,"2011-04-01","GIAA"
491.113372802734,500.208068847656,482.018676757812,491.113372802734,17694386,"2011-04-04","GIAA"
491.113372802734,500.208068847656,491.113372802734,491.113372802734,6355904,"2011-04-05","GIAA"
500.208068847656,500.208068847656,491.113372802734,500.208068847656,8574781,"2011-04-06","GIAA"
491.113372802734,500.208068847656,482.018676757812,491.113372802734,10922854,"2011-04-07","GIAA"
491.113372802734,500.208068847656,482.018676757812,491.113372802734,7128333,"2011-04-08","GIAA"
500.208068847656,500.208068847656,482.018676757812,500.208068847656,43863496,"2011-04-11","GIAA"
491.113372802734,509.302764892578,491.113372802734,491.113372802734,103327850,"2011-04-12","GIAA"
500.208068847656,500.208068847656,482.018676757812,500.208068847656,19366790,"2011-04-13","GIAA"
500.208068847656,500.208068847656,491.113372802734,500.208068847656,10508876,"2011-04-14","GIAA"
491.113372802734,500.208068847656,491.113372802734,491.113372802734,10289518,"2011-04-15","GIAA"
482.018676757812,500.208068847656,482.018676757812,482.018676757812,8630858,"2011-04-18","GIAA"
491.113372802734,491.113372802734,482.018676757812,491.113372802734,11997657,"2011-04-19","GIAA"
482.018676757812,500.208068847656,482.018676757812,482.018676757812,10056415,"2011-04-20","GIAA"
491.113372802734,491.113372802734,482.018676757812,491.113372802734,4520218,"2011-04-21","GIAA"
491.113372802734,491.113372802734,482.018676757812,491.113372802734,7460395,"2011-04-25","GIAA"
491.113372802734,491.113372802734,482.018676757812,491.113372802734,7990374,"2011-04-26","GIAA"
491.113372802734,500.208068847656,482.018676757812,491.113372802734,49712512,"2011-04-27","GIAA"
491.113372802734,491.113372802734,482.018676757812,491.113372802734,3641684,"2011-04-28","GIAA"
500.208068847656,500.208068847656,482.018676757812,500.208068847656,40252049,"2011-04-29","GIAA"
482.018676757812,500.208068847656,482.018676757812,482.018676757812,9337314,"2011-05-02","GIAA"
491.113372802734,491.113372802734,482.018676757812,491.113372802734,6977696,"2011-05-03","GIAA"
491.113372802734,491.113372802734,482.018676757812,491.113372802734,10588043,"2011-05-04","GIAA"
491.113372802734,491.113372802734,482.018676757812,491.113372802734,8964019,"2011-05-05","GIAA"
491.113372802734,491.113372802734,482.018676757812,491.113372802734,3946807,"2011-05-06","GIAA"
491.113372802734,491.113372802734,482.018676757812,491.113372802734,10454999,"2011-05-09","GIAA"
491.113372802734,491.113372802734,482.018676757812,491.113372802734,7510974,"2011-05-10","GIAA"
491.113372802734,491.113372802734,482.018676757812,491.113372802734,18069880,"2011-05-11","GIAA"
491.113372802734,491.113372802734,482.018676757812,491.113372802734,8386210,"2011-05-12","GIAA"
491.113372802734,491.113372802734,482.018676757812,491.113372802734,20715379,"2011-05-13","GIAA"
482.018676757812,482.018676757812,472.924011230469,482.018676757812,12980648,"2011-05-16","GIAA"
482.018676757812,482.018676757812,482.018676757812,482.018676757812,0,"2011-05-18","GIAA"
482.018676757812,482.018676757812,472.924011230469,482.018676757812,11804137,"2011-05-19","GIAA"
472.924011230469,482.018676757812,472.924011230469,472.924011230469,4929798,"2011-05-20","GIAA"
472.924011230469,482.018676757812,463.829315185547,472.924011230469,15283089,"2011-05-23","GIAA"
472.924011230469,472.924011230469,463.829315185547,472.924011230469,9536881,"2011-05-24","GIAA"
472.924011230469,472.924011230469,454.734619140625,472.924011230469,28355549,"2011-05-25","GIAA"
463.829315185547,472.924011230469,463.829315185547,463.829315185547,6201419,"2011-05-26","GIAA"
482.018676757812,482.018676757812,463.829315185547,482.018676757812,26550101,"2011-05-27","GIAA"
472.924011230469,482.018676757812,463.829315185547,472.924011230469,4116686,"2011-05-30","GIAA"
491.113372802734,491.113372802734,463.829315185547,491.113372802734,48012619,"2011-05-31","GIAA"
482.018676757812,491.113372802734,472.924011230469,482.018676757812,6623093,"2011-06-01","GIAA"
482.018676757812,482.018676757812,472.924011230469,482.018676757812,1983024,"2011-06-03","GIAA"
482.018676757812,482.018676757812,472.924011230469,482.018676757812,6880936,"2011-06-06","GIAA"
463.829315185547,482.018676757812,463.829315185547,463.829315185547,6449366,"2011-06-07","GIAA"
472.924011230469,472.924011230469,463.829315185547,472.924011230469,1498676,"2011-06-08","GIAA"
472.924011230469,482.018676757812,463.829315185547,472.924011230469,7932648,"2011-06-09","GIAA"
482.018676757812,482.018676757812,472.924011230469,482.018676757812,6078270,"2011-06-10","GIAA"
482.018676757812,482.018676757812,463.829315185547,482.018676757812,17325490,"2011-06-13","GIAA"
482.018676757812,482.018676757812,472.924011230469,482.018676757812,7062910,"2011-06-14","GIAA"
482.018676757812,482.018676757812,472.924011230469,482.018676757812,5626908,"2011-06-15","GIAA"
482.018676757812,482.018676757812,463.829315185547,482.018676757812,22990332,"2011-06-16","GIAA"
472.924011230469,482.018676757812,463.829315185547,472.924011230469,17125373,"2011-06-17","GIAA"
482.018676757812,482.018676757812,472.924011230469,482.018676757812,18614703,"2011-06-20","GIAA"
482.018676757812,482.018676757812,472.924011230469,482.018676757812,12184029,"2011-06-21","GIAA"
472.924011230469,482.018676757812,472.924011230469,472.924011230469,11149909,"2011-06-22","GIAA"
472.924011230469,472.924011230469,472.924011230469,472.924011230469,8561037,"2011-06-23","GIAA"
491.113372802734,491.113372802734,472.924011230469,491.113372802734,24017854,"2011-06-24","GIAA"
472.924011230469,482.018676757812,472.924011230469,472.924011230469,3849498,"2011-06-27","GIAA"
472.924011230469,472.924011230469,472.924011230469,472.924011230469,0,"2011-06-28","GIAA"
482.018676757812,482.018676757812,472.924011230469,482.018676757812,14466679,"2011-06-30","GIAA"
472.924011230469,482.018676757812,472.924011230469,472.924011230469,3409681,"2011-07-01","GIAA"
472.924011230469,472.924011230469,472.924011230469,472.924011230469,0,"2011-07-04","GIAA"
472.924011230469,482.018676757812,472.924011230469,472.924011230469,4840185,"2011-07-05","GIAA"
482.018676757812,482.018676757812,472.924011230469,482.018676757812,7625876,"2011-07-06","GIAA"
472.924011230469,482.018676757812,463.829315185547,472.924011230469,36659294,"2011-07-07","GIAA"
472.924011230469,482.018676757812,463.829315185547,472.924011230469,31379291,"2011-07-08","GIAA"
472.924011230469,482.018676757812,472.924011230469,472.924011230469,21856704,"2011-07-11","GIAA"
472.924011230469,482.018676757812,472.924011230469,472.924011230469,19508081,"2011-07-12","GIAA"
472.924011230469,482.018676757812,472.924011230469,472.924011230469,15986247,"2011-07-13","GIAA"
472.924011230469,482.018676757812,472.924011230469,472.924011230469,19403625,"2011-07-14","GIAA"
472.924011230469,482.018676757812,472.924011230469,472.924011230469,15235259,"2011-07-15","GIAA"
472.924011230469,472.924011230469,463.829315185547,472.924011230469,14158258,"2011-07-18","GIAA"
463.829315185547,472.924011230469,454.734619140625,463.829315185547,19727990,"2011-07-19","GIAA"
472.924011230469,472.924011230469,463.829315185547,472.924011230469,5485067,"2011-07-20","GIAA"
463.829315185547,472.924011230469,463.829315185547,463.829315185547,7126134,"2011-07-21","GIAA"
463.829315185547,463.829315185547,454.734619140625,463.829315185547,5361368,"2011-07-22","GIAA"
450.187255859375,463.829315185547,445.639923095703,450.187255859375,58440679,"2011-07-25","GIAA"
472.924011230469,472.924011230469,445.639923095703,472.924011230469,52704916,"2011-07-26","GIAA"
463.829315185547,472.924011230469,454.734619140625,463.829315185547,5636254,"2011-07-27","GIAA"
472.924011230469,472.924011230469,454.734619140625,472.924011230469,26253224,"2011-07-28","GIAA"
463.829315185547,472.924011230469,450.187255859375,463.829315185547,19232096,"2011-07-29","GIAA"
454.734619140625,463.829315185547,454.734619140625,454.734619140625,5307491,"2011-08-01","GIAA"
454.734619140625,463.829315185547,450.187255859375,454.734619140625,9758439,"2011-08-02","GIAA"
445.639923095703,454.734619140625,445.639923095703,445.639923095703,21848457,"2011-08-03","GIAA"
445.639923095703,454.734619140625,445.639923095703,445.639923095703,7628075,"2011-08-04","GIAA"
431.997894287109,445.639923095703,427.450531005859,431.997894287109,35188106,"2011-08-05","GIAA"
422.903198242188,441.092559814453,413.808502197266,422.903198242188,19060018,"2011-08-08","GIAA"
400.166473388672,418.355834960938,381.977081298828,400.166473388672,24262503,"2011-08-09","GIAA"
409.261138916016,418.355834960938,409.261138916016,409.261138916016,10960788,"2011-08-10","GIAA"
404.713806152344,409.261138916016,395.619110107422,404.713806152344,8169050,"2011-08-11","GIAA"
413.808502197266,418.355834960938,409.261138916016,413.808502197266,9927768,"2011-08-12","GIAA"
413.808502197266,418.355834960938,413.808502197266,413.808502197266,4656012,"2011-08-15","GIAA"
409.261138916016,418.355834960938,409.261138916016,409.261138916016,5172797,"2011-08-16","GIAA"
445.639923095703,450.187255859375,418.355834960938,445.639923095703,38227241,"2011-08-18","GIAA"
427.450531005859,436.545227050781,422.903198242188,427.450531005859,15905430,"2011-08-19","GIAA"
445.639923095703,445.639923095703,413.808502197266,445.639923095703,14668445,"2011-08-22","GIAA"
445.639923095703,445.639923095703,436.545227050781,445.639923095703,6332814,"2011-08-23","GIAA"
436.545227050781,445.639923095703,436.545227050781,436.545227050781,4688998,"2011-08-24","GIAA"
445.639923095703,445.639923095703,436.545227050781,445.639923095703,3769781,"2011-08-25","GIAA"
454.734619140625,454.734619140625,436.545227050781,454.734619140625,16220449,"2011-08-26","GIAA"
454.734619140625,454.734619140625,441.092559814453,454.734619140625,12598007,"2011-09-05","GIAA"
450.187255859375,450.187255859375,441.092559814453,450.187255859375,3865991,"2011-09-06","GIAA"
445.639923095703,454.734619140625,445.639923095703,445.639923095703,8105276,"2011-09-07","GIAA"
454.734619140625,454.734619140625,445.639923095703,454.734619140625,17653153,"2011-09-08","GIAA"
450.187255859375,454.734619140625,445.639923095703,450.187255859375,4717586,"2011-09-09","GIAA"
450.187255859375,450.187255859375,441.092559814453,450.187255859375,6292131,"2011-09-12","GIAA"
441.092559814453,450.187255859375,441.092559814453,441.092559814453,4161218,"2011-09-13","GIAA"
441.092559814453,450.187255859375,436.545227050781,441.092559814453,10429159,"2011-09-14","GIAA"
441.092559814453,445.639923095703,436.545227050781,441.092559814453,10497331,"2011-09-15","GIAA"
463.829315185547,463.829315185547,436.545227050781,463.829315185547,11782696,"2011-09-16","GIAA"
450.187255859375,472.924011230469,450.187255859375,450.187255859375,22112347,"2011-09-19","GIAA"
445.639923095703,454.734619140625,445.639923095703,445.639923095703,10828293,"2011-09-20","GIAA"
450.187255859375,450.187255859375,445.639923095703,450.187255859375,3665874,"2011-09-21","GIAA"
422.903198242188,445.639923095703,404.713806152344,422.903198242188,23244326,"2011-09-22","GIAA"
431.997894287109,431.997894287109,400.166473388672,431.997894287109,12623846,"2011-09-23","GIAA"
409.261138916016,431.997894287109,404.713806152344,409.261138916016,15495301,"2011-09-26","GIAA"
413.808502197266,418.355834960938,409.261138916016,413.808502197266,19881926,"2011-09-27","GIAA"
409.261138916016,418.355834960938,395.619110107422,409.261138916016,29048811,"2011-09-28","GIAA"
395.619110107422,400.166473388672,391.07177734375,395.619110107422,11772800,"2011-09-29","GIAA"
395.619110107422,400.166473388672,386.5244140625,395.619110107422,14275359,"2011-09-30","GIAA"
363.787689208984,395.619110107422,359.240356445312,363.787689208984,17763107,"2011-10-03","GIAA"
368.335021972656,372.882385253906,354.692993164062,368.335021972656,5934780,"2011-10-04","GIAA"
363.787689208984,368.335021972656,359.240356445312,363.787689208984,4718136,"2011-10-05","GIAA"
372.882385253906,372.882385253906,359.240356445312,372.882385253906,8526951,"2011-10-06","GIAA"
363.787689208984,386.5244140625,363.787689208984,363.787689208984,14082939,"2011-10-07","GIAA"
363.787689208984,372.882385253906,359.240356445312,363.787689208984,6988691,"2011-10-10","GIAA"
368.335021972656,372.882385253906,363.787689208984,368.335021972656,3513038,"2011-10-11","GIAA"
377.429718017578,377.429718017578,363.787689208984,377.429718017578,12192276,"2011-10-12","GIAA"
372.882385253906,381.977081298828,372.882385253906,372.882385253906,5693430,"2011-10-13","GIAA"
372.882385253906,377.429718017578,368.335021972656,372.882385253906,3618594,"2011-10-14","GIAA"
377.429718017578,381.977081298828,372.882385253906,377.429718017578,3318968,"2011-10-17","GIAA"
363.787689208984,372.882385253906,359.240356445312,363.787689208984,18611404,"2011-10-18","GIAA"
359.240356445312,372.882385253906,359.240356445312,359.240356445312,14428745,"2011-10-19","GIAA"
359.240356445312,363.787689208984,354.692993164062,359.240356445312,11406653,"2011-10-20","GIAA"
359.240356445312,363.787689208984,354.692993164062,359.240356445312,9850800,"2011-10-21","GIAA"
359.240356445312,363.787689208984,354.692993164062,359.240356445312,22160178,"2011-10-24","GIAA"
359.240356445312,363.787689208984,354.692993164062,359.240356445312,3651580,"2011-10-25","GIAA"
368.335021972656,372.882385253906,354.692993164062,368.335021972656,10621579,"2011-10-26","GIAA"
368.335021972656,372.882385253906,363.787689208984,368.335021972656,7153623,"2011-10-27","GIAA"
395.619110107422,404.713806152344,368.335021972656,395.619110107422,54656604,"2011-10-28","GIAA"
404.713806152344,413.808502197266,395.619110107422,404.713806152344,61559532,"2011-10-31","GIAA"
386.5244140625,404.713806152344,381.977081298828,386.5244140625,17966523,"2011-11-01","GIAA"
386.5244140625,395.619110107422,377.429718017578,386.5244140625,40278438,"2011-11-02","GIAA"
381.977081298828,381.977081298828,372.882385253906,381.977081298828,5515854,"2011-11-03","GIAA"
381.977081298828,395.619110107422,377.429718017578,381.977081298828,30380907,"2011-11-04","GIAA"
372.882385253906,381.977081298828,372.882385253906,372.882385253906,4724184,"2011-11-07","GIAA"
381.977081298828,386.5244140625,377.429718017578,381.977081298828,5536196,"2011-11-08","GIAA"
386.5244140625,391.07177734375,377.429718017578,386.5244140625,9053082,"2011-11-09","GIAA"
377.429718017578,381.977081298828,372.882385253906,377.429718017578,8122319,"2011-11-10","GIAA"
386.5244140625,386.5244140625,377.429718017578,386.5244140625,6783626,"2011-11-11","GIAA"
381.977081298828,395.619110107422,381.977081298828,381.977081298828,10777714,"2011-11-14","GIAA"
381.977081298828,381.977081298828,377.429718017578,381.977081298828,3563067,"2011-11-15","GIAA"
381.977081298828,386.5244140625,377.429718017578,381.977081298828,3437719,"2011-11-16","GIAA"
386.5244140625,386.5244140625,377.429718017578,386.5244140625,6051331,"2011-11-17","GIAA"
386.5244140625,400.166473388672,377.429718017578,386.5244140625,24404893,"2011-11-18","GIAA"
377.429718017578,391.07177734375,377.429718017578,377.429718017578,8239970,"2011-11-21","GIAA"
386.5244140625,386.5244140625,377.429718017578,386.5244140625,4069956,"2011-11-22","GIAA"
377.429718017578,381.977081298828,372.882385253906,377.429718017578,4091397,"2011-11-23","GIAA"
368.335021972656,377.429718017578,368.335021972656,368.335021972656,11086136,"2011-11-24","GIAA"
363.787689208984,372.882385253906,363.787689208984,363.787689208984,14629411,"2011-11-25","GIAA"
363.787689208984,372.882385253906,363.787689208984,363.787689208984,3909972,"2011-11-28","GIAA"
368.335021972656,372.882385253906,363.787689208984,368.335021972656,2828023,"2011-11-29","GIAA"
377.429718017578,381.977081298828,368.335021972656,377.429718017578,11814033,"2011-11-30","GIAA"
377.429718017578,377.429718017578,377.429718017578,377.429718017578,0,"2011-12-01","GIAA"
377.429718017578,381.977081298828,377.429718017578,377.429718017578,1523416,"2011-12-02","GIAA"
377.429718017578,377.429718017578,372.882385253906,377.429718017578,9319721,"2011-12-05","GIAA"
377.429718017578,381.977081298828,372.882385253906,377.429718017578,1758718,"2011-12-06","GIAA"
377.429718017578,381.977081298828,372.882385253906,377.429718017578,1451945,"2011-12-07","GIAA"
377.429718017578,377.429718017578,368.335021972656,377.429718017578,5265158,"2011-12-08","GIAA"
372.882385253906,372.882385253906,363.787689208984,372.882385253906,12617799,"2011-12-09","GIAA"
386.5244140625,391.07177734375,372.882385253906,386.5244140625,17138018,"2011-12-12","GIAA"
381.977081298828,386.5244140625,381.977081298828,381.977081298828,4091947,"2011-12-13","GIAA"
381.977081298828,386.5244140625,381.977081298828,381.977081298828,3007248,"2011-12-14","GIAA"
381.977081298828,386.5244140625,377.429718017578,381.977081298828,4422359,"2011-12-15","GIAA"
386.5244140625,391.07177734375,381.977081298828,386.5244140625,8983261,"2011-12-16","GIAA"
386.5244140625,386.5244140625,381.977081298828,386.5244140625,1905507,"2011-12-19","GIAA"
436.545227050781,436.545227050781,386.5244140625,436.545227050781,111803123,"2011-12-20","GIAA"
418.355834960938,445.639923095703,418.355834960938,418.355834960938,59762329,"2011-12-21","GIAA"
418.355834960938,427.450531005859,413.808502197266,418.355834960938,14711327,"2011-12-22","GIAA"
427.450531005859,431.997894287109,418.355834960938,427.450531005859,22509282,"2011-12-23","GIAA"
427.450531005859,431.997894287109,422.903198242188,427.450531005859,10823895,"2011-12-27","GIAA"
422.903198242188,431.997894287109,422.903198242188,422.903198242188,6154138,"2011-12-28","GIAA"
445.639923095703,445.639923095703,422.903198242188,445.639923095703,37516387,"2011-12-29","GIAA"
431.997894287109,454.734619140625,431.997894287109,431.997894287109,32063756,"2011-12-30","GIAA"
427.450531005859,436.545227050781,422.903198242188,427.450531005859,4364083,"2012-01-02","GIAA"
427.450531005859,431.997894287109,422.903198242188,427.450531005859,5338278,"2012-01-03","GIAA"
431.997894287109,445.639923095703,427.450531005859,431.997894287109,17968722,"2012-01-04","GIAA"
427.450531005859,436.545227050781,427.450531005859,427.450531005859,4680202,"2012-01-05","GIAA"
436.545227050781,441.092559814453,427.450531005859,436.545227050781,15380949,"2012-01-06","GIAA"
450.187255859375,450.187255859375,431.997894287109,450.187255859375,28070218,"2012-01-09","GIAA"
491.113372802734,491.113372802734,450.187255859375,491.113372802734,109577099,"2012-01-10","GIAA"
482.018676757812,491.113372802734,472.924011230469,482.018676757812,18078126,"2012-01-11","GIAA"
518.3974609375,518.3974609375,472.924011230469,518.3974609375,115074811,"2012-01-12","GIAA"
527.492126464844,545.681518554688,518.3974609375,527.492126464844,2,"2012-01-13","GIAA"
536.586853027344,545.681518554688,518.3974609375,536.586853027344,88682494,"2012-01-16","GIAA"
527.492126464844,545.681518554688,527.492126464844,527.492126464844,38083201,"2012-01-17","GIAA"
527.492126464844,536.586853027344,509.302764892578,527.492126464844,21529590,"2012-01-18","GIAA"
509.302764892578,527.492126464844,509.302764892578,509.302764892578,17954978,"2012-01-19","GIAA"
518.3974609375,518.3974609375,500.208068847656,518.3974609375,21121110,"2012-01-20","GIAA"
491.113372802734,518.3974609375,472.924011230469,491.113372802734,31508487,"2012-01-24","GIAA"
463.829315185547,491.113372802734,454.734619140625,463.829315185547,44662313,"2012-01-25","GIAA"
500.208068847656,509.302764892578,454.734619140625,500.208068847656,60884412,"2012-01-26","GIAA"
509.302764892578,509.302764892578,491.113372802734,509.302764892578,18029197,"2012-01-27","GIAA"
500.208068847656,509.302764892578,491.113372802734,500.208068847656,18342016,"2012-01-30","GIAA"
500.208068847656,509.302764892578,491.113372802734,500.208068847656,21563676,"2012-01-31","GIAA"
527.492126464844,536.586853027344,500.208068847656,527.492126464844,95241815,"2012-02-01","GIAA"
572.965637207031,572.965637207031,527.492126464844,572.965637207031,209570037,"2012-02-02","GIAA"
572.965637207031,572.965637207031,554.776245117188,572.965637207031,43269193,"2012-02-03","GIAA"
554.776245117188,572.965637207031,536.586853027344,554.776245117188,45142264,"2012-02-06","GIAA"
545.681518554688,554.776245117188,527.492126464844,545.681518554688,21521893,"2012-02-07","GIAA"
563.870910644531,591.154968261719,554.776245117188,563.870910644531,67550388,"2012-02-08","GIAA"
572.965637207031,582.060302734375,554.776245117188,572.965637207031,59268635,"2012-02-09","GIAA"
563.870910644531,582.060302734375,554.776245117188,563.870910644531,27821172,"2012-02-10","GIAA"
554.776245117188,572.965637207031,554.776245117188,554.776245117188,14911994,"2012-02-13","GIAA"
563.870910644531,572.965637207031,554.776245117188,563.870910644531,11217531,"2012-02-14","GIAA"
563.870910644531,572.965637207031,554.776245117188,563.870910644531,12647486,"2012-02-15","GIAA"
554.776245117188,563.870910644531,545.681518554688,554.776245117188,7918354,"2012-02-16","GIAA"
554.776245117188,563.870910644531,554.776245117188,554.776245117188,4884167,"2012-02-17","GIAA"
563.870910644531,572.965637207031,554.776245117188,563.870910644531,5560935,"2012-02-20","GIAA"
563.870910644531,563.870910644531,554.776245117188,563.870910644531,8397755,"2012-02-21","GIAA"
554.776245117188,563.870910644531,545.681518554688,554.776245117188,11618864,"2012-02-22","GIAA"
545.681518554688,554.776245117188,527.492126464844,545.681518554688,22783068,"2012-02-23","GIAA"
518.3974609375,545.681518554688,500.208068847656,518.3974609375,30301739,"2012-02-24","GIAA"
509.302764892578,518.3974609375,500.208068847656,509.302764892578,18946215,"2012-02-27","GIAA"
500.208068847656,509.302764892578,491.113372802734,500.208068847656,27474266,"2012-02-28","GIAA"
527.492126464844,536.586853027344,500.208068847656,527.492126464844,24344419,"2012-02-29","GIAA"
527.492126464844,545.681518554688,518.3974609375,527.492126464844,5236021,"2012-03-01","GIAA"
527.492126464844,536.586853027344,518.3974609375,527.492126464844,9172382,"2012-03-02","GIAA"
527.492126464844,536.586853027344,518.3974609375,527.492126464844,3945707,"2012-03-05","GIAA"
518.3974609375,527.492126464844,518.3974609375,518.3974609375,8098129,"2012-03-06","GIAA"
518.3974609375,518.3974609375,509.302764892578,518.3974609375,8500562,"2012-03-07","GIAA"
509.302764892578,527.492126464844,509.302764892578,509.302764892578,9409334,"2012-03-08","GIAA"
518.3974609375,518.3974609375,509.302764892578,518.3974609375,2,"2012-03-09","GIAA"
518.3974609375,527.492126464844,518.3974609375,518.3974609375,8299346,"2012-03-12","GIAA"
536.586853027344,536.586853027344,518.3974609375,536.586853027344,4836337,"2012-03-13","GIAA"
545.681518554688,563.870910644531,536.586853027344,545.681518554688,49072028,"2012-03-14","GIAA"
563.870910644531,563.870910644531,545.681518554688,563.870910644531,37408082,"2012-03-15","GIAA"
563.870910644531,582.060302734375,554.776245117188,563.870910644531,41504427,"2012-03-16","GIAA"
554.776245117188,572.965637207031,554.776245117188,554.776245117188,20164508,"2012-03-19","GIAA"
563.870910644531,563.870910644531,554.776245117188,563.870910644531,5440535,"2012-03-20","GIAA"
582.060302734375,600.249694824219,563.870910644531,582.060302734375,64684431,"2012-03-21","GIAA"
563.870910644531,582.060302734375,554.776245117188,563.870910644531,21154646,"2012-03-22","GIAA"
545.681518554688,563.870910644531,536.586853027344,545.681518554688,18554228,"2012-03-26","GIAA"
545.681518554688,563.870910644531,545.681518554688,545.681518554688,19162825,"2012-03-27","GIAA"
554.776245117188,554.776245117188,545.681518554688,554.776245117188,12004254,"2012-03-28","GIAA"
554.776245117188,554.776245117188,545.681518554688,554.776245117188,9739746,"2012-03-29","GIAA"
563.870910644531,572.965637207031,545.681518554688,563.870910644531,24469766,"2012-03-30","GIAA"
554.776245117188,572.965637207031,554.776245117188,554.776245117188,16630029,"2012-04-02","GIAA"
554.776245117188,554.776245117188,554.776245117188,554.776245117188,0,"2012-04-03","GIAA"
545.681518554688,563.870910644531,545.681518554688,545.681518554688,9537980,"2012-04-04","GIAA"
554.776245117188,554.776245117188,545.681518554688,554.776245117188,10422562,"2012-04-05","GIAA"
554.776245117188,554.776245117188,545.681518554688,554.776245117188,3434970,"2012-04-09","GIAA"
563.870910644531,563.870910644531,545.681518554688,563.870910644531,10908010,"2012-04-10","GIAA"
545.681518554688,563.870910644531,545.681518554688,545.681518554688,6491698,"2012-04-11","GIAA"
563.870910644531,572.965637207031,545.681518554688,563.870910644531,32641016,"2012-04-12","GIAA"
572.965637207031,591.154968261719,563.870910644531,572.965637207031,25777672,"2012-04-13","GIAA"
591.154968261719,591.154968261719,572.965637207031,591.154968261719,20053454,"2012-04-16","GIAA"
591.154968261719,591.154968261719,582.060302734375,591.154968261719,10393424,"2012-04-17","GIAA"
572.965637207031,600.249694824219,572.965637207031,572.965637207031,16678409,"2012-04-18","GIAA"
572.965637207031,582.060302734375,563.870910644531,572.965637207031,9100912,"2012-04-19","GIAA"
582.060302734375,582.060302734375,572.965637207031,582.060302734375,6941411,"2012-04-20","GIAA"
572.965637207031,591.154968261719,572.965637207031,572.965637207031,17315044,"2012-04-23","GIAA"
609.344360351562,627.533752441406,572.965637207031,609.344360351562,89832616,"2012-04-24","GIAA"
600.249694824219,618.439086914062,591.154968261719,600.249694824219,26478630,"2012-04-25","GIAA"
591.154968261719,609.344360351562,582.060302734375,591.154968261719,16026930,"2012-04-26","GIAA"
645.72314453125,654.81787109375,582.060302734375,645.72314453125,216535638,"2012-04-27","GIAA"
609.344360351562,654.81787109375,600.249694824219,609.344360351562,52692821,"2012-04-30","GIAA"
600.249694824219,609.344360351562,591.154968261719,600.249694824219,18995694,"2012-05-01","GIAA"
600.249694824219,609.344360351562,591.154968261719,600.249694824219,1,"2012-05-02","GIAA"
627.533752441406,636.628479003906,609.344360351562,627.533752441406,33770246,"2012-05-03","GIAA"
618.439086914062,627.533752441406,609.344360351562,618.439086914062,9277938,"2012-05-04","GIAA"
618.439086914062,627.533752441406,600.249694824219,618.439086914062,41382378,"2012-05-07","GIAA"
654.81787109375,654.81787109375,618.439086914062,654.81787109375,85653805,"2012-05-08","GIAA"
654.81787109375,663.912536621094,627.533752441406,654.81787109375,35555903,"2012-05-09","GIAA"
673.007202148438,673.007202148438,654.81787109375,673.007202148438,57520362,"2012-05-10","GIAA"
673.007202148438,673.007202148438,645.72314453125,673.007202148438,19555911,"2012-05-11","GIAA"
645.72314453125,673.007202148438,636.628479003906,645.72314453125,28334108,"2012-05-14","GIAA"
645.72314453125,663.912536621094,627.533752441406,645.72314453125,33564082,"2012-05-15","GIAA"
636.628479003906,645.72314453125,618.439086914062,636.628479003906,29221439,"2012-05-16","GIAA"
627.533752441406,636.628479003906,609.344360351562,627.533752441406,28465504,"2012-05-21","GIAA"
654.81787109375,654.81787109375,627.533752441406,654.81787109375,23775955,"2012-05-22","GIAA"
645.72314453125,654.81787109375,627.533752441406,645.72314453125,20529006,"2012-05-23","GIAA"
673.007202148438,673.007202148438,636.628479003906,673.007202148438,67852213,"2012-05-24","GIAA"
663.912536621094,673.007202148438,645.72314453125,663.912536621094,42760655,"2012-05-25","GIAA"
654.81787109375,654.81787109375,636.628479003906,654.81787109375,19389331,"2012-05-28","GIAA"
645.72314453125,654.81787109375,636.628479003906,645.72314453125,5890248,"2012-05-29","GIAA"
627.533752441406,636.628479003906,618.439086914062,627.533752441406,19618035,"2012-05-30","GIAA"
645.72314453125,645.72314453125,609.344360351562,645.72314453125,32822440,"2012-05-31","GIAA"
618.439086914062,636.628479003906,609.344360351562,618.439086914062,17354078,"2012-06-01","GIAA"
582.060302734375,609.344360351562,572.965637207031,582.060302734375,20783001,"2012-06-04","GIAA"
582.060302734375,600.249694824219,572.965637207031,582.060302734375,17825232,"2012-06-05","GIAA"
618.439086914062,618.439086914062,591.154968261719,618.439086914062,28273084,"2012-06-06","GIAA"
609.344360351562,636.628479003906,600.249694824219,609.344360351562,17573436,"2012-06-07","GIAA"
609.344360351562,618.439086914062,600.249694824219,609.344360351562,6175030,"2012-06-08","GIAA"
618.439086914062,627.533752441406,600.249694824219,618.439086914062,22548316,"2012-06-11","GIAA"
609.344360351562,609.344360351562,591.154968261719,609.344360351562,19412971,"2012-06-12","GIAA"
627.533752441406,636.628479003906,600.249694824219,627.533752441406,31509587,"2012-06-13","GIAA"
600.249694824219,627.533752441406,600.249694824219,600.249694824219,8760604,"2012-06-14","GIAA"
600.249694824219,618.439086914062,600.249694824219,600.249694824219,11339581,"2012-06-15","GIAA"
600.249694824219,618.439086914062,600.249694824219,600.249694824219,7586292,"2012-06-18","GIAA"
618.439086914062,618.439086914062,600.249694824219,618.439086914062,8740812,"2012-06-19","GIAA"
618.439086914062,627.533752441406,609.344360351562,618.439086914062,12321472,"2012-06-20","GIAA"
609.344360351562,618.439086914062,600.249694824219,609.344360351562,5918287,"2012-06-21","GIAA"
636.628479003906,636.628479003906,600.249694824219,636.628479003906,15142898,"2012-06-22","GIAA"
636.628479003906,645.72314453125,618.439086914062,645.72314453125,17094036,"2012-06-25","GIAA"
645.72314453125,654.81787109375,627.533752441406,636.628479003906,12550727,"2012-06-26","GIAA"
636.628479003906,654.81787109375,636.628479003906,645.72314453125,9398338,"2012-06-27","GIAA"
645.72314453125,654.81787109375,618.439086914062,636.628479003906,17197393,"2012-06-28","GIAA"
636.628479003906,645.72314453125,627.533752441406,645.72314453125,4331097,"2012-06-29","GIAA"
627.533752441406,645.72314453125,609.344360351562,627.533752441406,21954013,"2012-07-02","GIAA"
627.533752441406,636.628479003906,618.439086914062,627.533752441406,14573335,"2012-07-03","GIAA"
636.628479003906,645.72314453125,609.344360351562,636.628479003906,49868647,"2012-07-04","GIAA"
645.72314453125,654.81787109375,627.533752441406,645.72314453125,14340782,"2012-07-05","GIAA"
645.72314453125,654.81787109375,636.628479003906,645.72314453125,10913508,"2012-07-06","GIAA"
645.72314453125,645.72314453125,636.628479003906,645.72314453125,1674053,"2012-07-09","GIAA"
645.72314453125,645.72314453125,636.628479003906,645.72314453125,4331097,"2012-07-10","GIAA"
645.72314453125,654.81787109375,636.628479003906,645.72314453125,8574231,"2012-07-11","GIAA"
636.628479003906,654.81787109375,636.628479003906,636.628479003906,2465723,"2012-07-12","GIAA"
663.912536621094,663.912536621094,636.628479003906,663.912536621094,22396579,"2012-07-13","GIAA"
673.007202148438,673.007202148438,654.81787109375,673.007202148438,28838248,"2012-07-16","GIAA"
700.291320800781,709.385986328125,654.81787109375,700.291320800781,228703175,"2012-07-17","GIAA"
691.196594238281,700.291320800781,673.007202148438,691.196594238281,43031142,"2012-07-18","GIAA"
682.101928710938,691.196594238281,673.007202148438,682.101928710938,15462865,"2012-07-19","GIAA"
673.007202148438,682.101928710938,663.912536621094,673.007202148438,16332053,"2012-07-20","GIAA"
654.81787109375,663.912536621094,636.628479003906,654.81787109375,33809280,"2012-07-23","GIAA"
654.81787109375,663.912536621094,645.72314453125,654.81787109375,11006969,"2012-07-24","GIAA"
682.101928710938,682.101928710938,645.72314453125,682.101928710938,32772411,"2012-07-25","GIAA"
682.101928710938,691.196594238281,663.912536621094,682.101928710938,14954876,"2012-07-26","GIAA"
691.196594238281,691.196594238281,682.101928710938,691.196594238281,21614255,"2012-07-27","GIAA"
682.101928710938,691.196594238281,663.912536621094,682.101928710938,15181932,"2012-07-30","GIAA"
673.007202148438,682.101928710938,663.912536621094,673.007202148438,15744347,"2012-07-31","GIAA"
673.007202148438,673.007202148438,654.81787109375,673.007202148438,5867708,"2012-08-01","GIAA"
673.007202148438,673.007202148438,654.81787109375,673.007202148438,3014945,"2012-08-02","GIAA"
673.007202148438,673.007202148438,654.81787109375,673.007202148438,2675186,"2012-08-03","GIAA"
673.007202148438,682.101928710938,663.912536621094,673.007202148438,4951239,"2012-08-06","GIAA"
673.007202148438,673.007202148438,654.81787109375,673.007202148438,8971166,"2012-08-07","GIAA"
663.912536621094,673.007202148438,654.81787109375,663.912536621094,6460361,"2012-08-08","GIAA"
654.81787109375,663.912536621094,645.72314453125,654.81787109375,21753347,"2012-08-09","GIAA"
636.628479003906,654.81787109375,618.439086914062,636.628479003906,46791577,"2012-08-10","GIAA"
618.439086914062,636.628479003906,609.344360351562,618.439086914062,25128392,"2012-08-13","GIAA"
618.439086914062,627.533752441406,600.249694824219,618.439086914062,18028647,"2012-08-14","GIAA"
600.249694824219,618.439086914062,591.154968261719,600.249694824219,44817349,"2012-08-15","GIAA"
609.344360351562,609.344360351562,591.154968261719,609.344360351562,12890485,"2012-08-16","GIAA"
609.344360351562,609.344360351562,591.154968261719,609.344360351562,22045825,"2012-08-23","GIAA"
591.154968261719,600.249694824219,582.060302734375,591.154968261719,18577319,"2012-08-24","GIAA"
591.154968261719,600.249694824219,582.060302734375,591.154968261719,7631374,"2012-08-27","GIAA"
591.154968261719,600.249694824219,572.965637207031,591.154968261719,37093063,"2012-08-28","GIAA"
582.060302734375,591.154968261719,572.965637207031,582.060302734375,17275460,"2012-08-29","GIAA"
554.776245117188,582.060302734375,545.681518554688,554.776245117188,27124062,"2012-08-30","GIAA"
572.965637207031,582.060302734375,545.681518554688,572.965637207031,42772750,"2012-08-31","GIAA"
554.776245117188,572.965637207031,545.681518554688,554.776245117188,31066471,"2012-09-03","GIAA"
536.586853027344,554.776245117188,527.492126464844,536.586853027344,40673173,"2012-09-04","GIAA"
536.586853027344,536.586853027344,527.492126464844,536.586853027344,15367754,"2012-09-05","GIAA"
536.586853027344,545.681518554688,527.492126464844,536.586853027344,16784515,"2012-09-06","GIAA"
545.681518554688,545.681518554688,527.492126464844,545.681518554688,8103627,"2012-09-07","GIAA"
545.681518554688,545.681518554688,527.492126464844,545.681518554688,18447023,"2012-09-10","GIAA"
536.586853027344,545.681518554688,527.492126464844,536.586853027344,24027750,"2012-09-11","GIAA"
572.965637207031,582.060302734375,536.586853027344,572.965637207031,75204853,"2012-09-12","GIAA"
563.870910644531,572.965637207031,545.681518554688,563.870910644531,22391081,"2012-09-13","GIAA"
563.870910644531,572.965637207031,554.776245117188,563.870910644531,28373142,"2012-09-14","GIAA"
545.681518554688,563.870910644531,536.586853027344,545.681518554688,31201165,"2012-09-17","GIAA"
545.681518554688,554.776245117188,536.586853027344,545.681518554688,16729538,"2012-09-18","GIAA"
545.681518554688,563.870910644531,545.681518554688,545.681518554688,17774653,"2012-09-19","GIAA"
563.870910644531,563.870910644531,545.681518554688,563.870910644531,12643638,"2012-09-20","GIAA"
563.870910644531,563.870910644531,545.681518554688,563.870910644531,12061430,"2012-09-21","GIAA"
563.870910644531,563.870910644531,545.681518554688,563.870910644531,12746995,"2012-09-24","GIAA"
563.870910644531,563.870910644531,545.681518554688,563.870910644531,15635493,"2012-09-25","GIAA"
554.776245117188,563.870910644531,545.681518554688,554.776245117188,8301545,"2012-09-26","GIAA"
563.870910644531,563.870910644531,545.681518554688,563.870910644531,6944160,"2012-09-27","GIAA"
563.870910644531,563.870910644531,545.681518554688,563.870910644531,9992091,"2012-09-28","GIAA"
609.344360351562,609.344360351562,563.870910644531,609.344360351562,115153978,"2012-10-01","GIAA"
591.154968261719,609.344360351562,591.154968261719,591.154968261719,23167358,"2012-10-02","GIAA"
600.249694824219,600.249694824219,582.060302734375,600.249694824219,11318139,"2012-10-03","GIAA"
618.439086914062,618.439086914062,600.249694824219,618.439086914062,26579239,"2012-10-04","GIAA"
618.439086914062,618.439086914062,600.249694824219,618.439086914062,17268313,"2012-10-05","GIAA"
600.249694824219,618.439086914062,591.154968261719,600.249694824219,9032741,"2012-10-08","GIAA"
600.249694824219,609.344360351562,591.154968261719,600.249694824219,9170733,"2012-10-09","GIAA"
600.249694824219,600.249694824219,582.060302734375,600.249694824219,7368033,"2012-10-10","GIAA"
591.154968261719,600.249694824219,582.060302734375,591.154968261719,17069296,"2012-10-11","GIAA"
609.344360351562,609.344360351562,582.060302734375,609.344360351562,33608064,"2012-10-12","GIAA"
618.439086914062,618.439086914062,600.249694824219,618.439086914062,5064492,"2012-10-15","GIAA"
636.628479003906,636.628479003906,609.344360351562,636.628479003906,69002334,"2012-10-16","GIAA"
627.533752441406,636.628479003906,609.344360351562,627.533752441406,23422452,"2012-10-17","GIAA"
627.533752441406,627.533752441406,609.344360351562,627.533752441406,21330023,"2012-10-18","GIAA"
627.533752441406,627.533752441406,609.344360351562,627.533752441406,13069161,"2012-10-19","GIAA"
636.628479003906,636.628479003906,609.344360351562,636.628479003906,33190237,"2012-10-22","GIAA"
645.72314453125,645.72314453125,618.439086914062,645.72314453125,73551691,"2012-10-23","GIAA"
654.81787109375,654.81787109375,636.628479003906,654.81787109375,24127259,"2012-10-24","GIAA"
663.912536621094,673.007202148438,654.81787109375,663.912536621094,57697939,"2012-10-25","GIAA"
654.81787109375,663.912536621094,636.628479003906,654.81787109375,25782620,"2012-10-29","GIAA"
645.72314453125,654.81787109375,636.628479003906,645.72314453125,13676658,"2012-10-30","GIAA"
627.533752441406,645.72314453125,618.439086914062,627.533752441406,41358738,"2012-10-31","GIAA"
627.533752441406,627.533752441406,609.344360351562,627.533752441406,30379257,"2012-11-01","GIAA"
627.533752441406,627.533752441406,618.439086914062,627.533752441406,11987761,"2012-11-02","GIAA"
618.439086914062,627.533752441406,609.344360351562,618.439086914062,14499116,"2012-11-05","GIAA"
618.439086914062,618.439086914062,600.249694824219,618.439086914062,25173474,"2012-11-06","GIAA"
618.439086914062,627.533752441406,600.249694824219,618.439086914062,31498042,"2012-11-07","GIAA"
627.533752441406,627.533752441406,609.344360351562,627.533752441406,5288799,"2012-11-08","GIAA"
627.533752441406,627.533752441406,609.344360351562,627.533752441406,7531315,"2012-11-09","GIAA"
627.533752441406,627.533752441406,618.439086914062,627.533752441406,2259559,"2012-11-12","GIAA"
636.628479003906,645.72314453125,609.344360351562,636.628479003906,31990087,"2012-11-13","GIAA"
627.533752441406,645.72314453125,618.439086914062,627.533752441406,13104896,"2012-11-14","GIAA"
627.533752441406,636.628479003906,609.344360351562,627.533752441406,22148083,"2012-11-19","GIAA"
627.533752441406,627.533752441406,618.439086914062,627.533752441406,5973814,"2012-11-20","GIAA"
636.628479003906,636.628479003906,618.439086914062,636.628479003906,15351811,"2012-11-21","GIAA"
636.628479003906,636.628479003906,627.533752441406,636.628479003906,11090534,"2012-11-22","GIAA"
636.628479003906,636.628479003906,618.439086914062,636.628479003906,5878703,"2012-11-23","GIAA"
636.628479003906,636.628479003906,627.533752441406,636.628479003906,5610964,"2012-11-26","GIAA"
636.628479003906,636.628479003906,618.439086914062,636.628479003906,8186643,"2012-11-27","GIAA"
618.439086914062,627.533752441406,609.344360351562,618.439086914062,26244978,"2012-11-28","GIAA"
627.533752441406,627.533752441406,609.344360351562,627.533752441406,12499048,"2012-11-29","GIAA"
627.533752441406,627.533752441406,618.439086914062,627.533752441406,5221177,"2012-11-30","GIAA"
636.628479003906,645.72314453125,618.439086914062,636.628479003906,23612123,"2012-12-03","GIAA"
618.439086914062,636.628479003906,600.249694824219,618.439086914062,28322013,"2012-12-04","GIAA"
618.439086914062,618.439086914062,600.249694824219,618.439086914062,10560005,"2012-12-05","GIAA"
618.439086914062,618.439086914062,600.249694824219,618.439086914062,11183995,"2012-12-06","GIAA"
618.439086914062,627.533752441406,609.344360351562,618.439086914062,11894300,"2012-12-07","GIAA"
609.344360351562,618.439086914062,609.344360351562,609.344360351562,16035176,"2012-12-10","GIAA"
591.154968261719,618.439086914062,563.870910644531,591.154968261719,59032783,"2012-12-11","GIAA"
591.154968261719,609.344360351562,582.060302734375,591.154968261719,23012323,"2012-12-12","GIAA"
591.154968261719,600.249694824219,582.060302734375,591.154968261719,5286050,"2012-12-13","GIAA"
600.249694824219,609.344360351562,582.060302734375,600.249694824219,27812375,"2012-12-14","GIAA"
600.249694824219,600.249694824219,591.154968261719,600.249694824219,7615430,"2012-12-17","GIAA"
591.154968261719,591.154968261719,582.060302734375,591.154968261719,20131522,"2012-12-18","GIAA"
582.060302734375,591.154968261719,572.965637207031,582.060302734375,7167917,"2012-12-19","GIAA"
582.060302734375,591.154968261719,572.965637207031,582.060302734375,5182693,"2012-12-20","GIAA"
582.060302734375,591.154968261719,572.965637207031,582.060302734375,11394008,"2012-12-21","GIAA"
582.060302734375,591.154968261719,572.965637207031,582.060302734375,3,"2012-12-26","GIAA"
582.060302734375,582.060302734375,572.965637207031,582.060302734375,3663675,"2012-12-27","GIAA"
600.249694824219,600.249694824219,582.060302734375,600.249694824219,22741286,"2012-12-28","GIAA"
582.060302734375,600.249694824219,582.060302734375,582.060302734375,11971817,"2013-01-02","GIAA"
609.344360351562,609.344360351562,582.060302734375,609.344360351562,14985663,"2013-01-03","GIAA"
591.154968261719,609.344360351562,582.060302734375,591.154968261719,17805990,"2013-01-04","GIAA"
600.249694824219,600.249694824219,582.060302734375,600.249694824219,15070878,"2013-01-07","GIAA"
600.249694824219,609.344360351562,591.154968261719,600.249694824219,7375180,"2013-01-08","GIAA"
582.060302734375,600.249694824219,582.060302734375,582.060302734375,26426402,"2013-01-09","GIAA"
582.060302734375,591.154968261719,554.776245117188,582.060302734375,38531815,"2013-01-10","GIAA"
582.060302734375,582.060302734375,563.870910644531,582.060302734375,17601475,"2013-01-11","GIAA"
582.060302734375,591.154968261719,572.965637207031,582.060302734375,4636220,"2013-01-14","GIAA"
591.154968261719,591.154968261719,572.965637207031,591.154968261719,3729098,"2013-01-15","GIAA"
591.154968261719,600.249694824219,582.060302734375,591.154968261719,14845472,"2013-01-16","GIAA"
600.249694824219,600.249694824219,582.060302734375,600.249694824219,4809398,"2013-01-17","GIAA"
591.154968261719,600.249694824219,582.060302734375,591.154968261719,12252751,"2013-01-18","GIAA"
591.154968261719,600.249694824219,582.060302734375,591.154968261719,14724522,"2013-01-21","GIAA"
591.154968261719,591.154968261719,591.154968261719,591.154968261719,0,"2013-01-22","GIAA"
582.060302734375,600.249694824219,572.965637207031,582.060302734375,57069000,"2013-01-23","GIAA"
591.154968261719,591.154968261719,572.965637207031,591.154968261719,8446684,"2013-01-25","GIAA"
582.060302734375,591.154968261719,582.060302734375,582.060302734375,2870905,"2013-01-28","GIAA"
591.154968261719,591.154968261719,582.060302734375,591.154968261719,3080368,"2013-01-29","GIAA"
582.060302734375,600.249694824219,582.060302734375,582.060302734375,21009506,"2013-01-30","GIAA"
591.154968261719,600.249694824219,582.060302734375,591.154968261719,14241273,"2013-01-31","GIAA"
600.249694824219,600.249694824219,591.154968261719,600.249694824219,9425277,"2013-02-01","GIAA"
582.060302734375,609.344360351562,582.060302734375,582.060302734375,24219621,"2013-02-04","GIAA"
582.060302734375,600.249694824219,582.060302734375,582.060302734375,28020739,"2013-02-05","GIAA"
600.249694824219,600.249694824219,582.060302734375,600.249694824219,56524177,"2013-02-06","GIAA"
591.154968261719,600.249694824219,591.154968261719,591.154968261719,16689954,"2013-02-07","GIAA"
582.060302734375,600.249694824219,582.060302734375,582.060302734375,7360886,"2013-02-08","GIAA"
591.154968261719,591.154968261719,582.060302734375,591.154968261719,505789,"2013-02-11","GIAA"
591.154968261719,600.249694824219,582.060302734375,591.154968261719,14240173,"2013-02-12","GIAA"
591.154968261719,600.249694824219,582.060302734375,591.154968261719,27373658,"2013-02-13","GIAA"
582.060302734375,591.154968261719,582.060302734375,582.060302734375,21492755,"2013-02-14","GIAA"
591.154968261719,600.249694824219,582.060302734375,591.154968261719,54708283,"2013-02-15","GIAA"
582.060302734375,591.154968261719,582.060302734375,582.060302734375,14616767,"2013-02-18","GIAA"
591.154968261719,591.154968261719,582.060302734375,591.154968261719,15439774,"2013-02-19","GIAA"
591.154968261719,600.249694824219,582.060302734375,591.154968261719,32042865,"2013-02-20","GIAA"
591.154968261719,600.249694824219,582.060302734375,591.154968261719,11594674,"2013-02-21","GIAA"
591.154968261719,591.154968261719,582.060302734375,591.154968261719,10155373,"2013-02-22","GIAA"
591.154968261719,591.154968261719,582.060302734375,591.154968261719,18748847,"2013-02-25","GIAA"
582.060302734375,591.154968261719,582.060302734375,582.060302734375,1282066,"2013-02-26","GIAA"
591.154968261719,591.154968261719,582.060302734375,591.154968261719,9848601,"2013-02-27","GIAA"
600.249694824219,600.249694824219,582.060302734375,600.249694824219,20083142,"2013-02-28","GIAA"
600.249694824219,600.249694824219,591.154968261719,600.249694824219,16787813,"2013-03-01","GIAA"
600.249694824219,600.249694824219,582.060302734375,600.249694824219,17173203,"2013-03-04","GIAA"
600.249694824219,600.249694824219,591.154968261719,600.249694824219,11167502,"2013-03-05","GIAA"
591.154968261719,600.249694824219,582.060302734375,591.154968261719,33776843,"2013-03-06","GIAA"
600.249694824219,600.249694824219,582.060302734375,600.249694824219,33766398,"2013-03-07","GIAA"
591.154968261719,600.249694824219,582.060302734375,591.154968261719,11067444,"2013-03-08","GIAA"
591.154968261719,591.154968261719,582.060302734375,591.154968261719,12650235,"2013-03-11","GIAA"
591.154968261719,591.154968261719,582.060302734375,591.154968261719,14768504,"2013-03-13","GIAA"
591.154968261719,591.154968261719,582.060302734375,591.154968261719,22159078,"2013-03-14","GIAA"
591.154968261719,600.249694824219,582.060302734375,600.249694824219,22087058,"2013-03-15","GIAA"
591.154968261719,600.249694824219,582.060302734375,591.154968261719,48408454,"2013-03-18","GIAA"
591.154968261719,591.154968261719,582.060302734375,591.154968261719,19007240,"2013-03-19","GIAA"
582.060302734375,591.154968261719,572.965637207031,572.965637207031,29639815,"2013-03-20","GIAA"
582.060302734375,591.154968261719,572.965637207031,582.060302734375,91030017,"2013-03-21","GIAA"
582.060302734375,582.060302734375,563.870910644531,572.965637207031,30040048,"2013-03-22","GIAA"
572.965637207031,582.060302734375,563.870910644531,582.060302734375,95698675,"2013-03-25","GIAA"
572.965637207031,582.060302734375,572.965637207031,582.060302734375,6576363,"2013-03-26","GIAA"
582.060302734375,627.533752441406,582.060302734375,618.439086914062,3,"2013-03-27","GIAA"
618.439086914062,618.439086914062,591.154968261719,591.154968261719,109242838,"2013-03-28","GIAA"
600.249694824219,600.249694824219,582.060302734375,582.060302734375,26259821,"2013-04-01","GIAA"
591.154968261719,600.249694824219,582.060302734375,582.060302734375,67651546,"2013-04-02","GIAA"
591.154968261719,591.154968261719,572.965637207031,582.060302734375,67651546,"2013-04-03","GIAA"
582.060302734375,582.060302734375,572.965637207031,572.965637207031,6842452,"2013-04-04","GIAA"
572.965637207031,582.060302734375,572.965637207031,572.965637207031,14088986,"2013-04-05","GIAA"
582.060302734375,582.060302734375,563.870910644531,572.965637207031,38165667,"2013-04-08","GIAA"
572.965637207031,582.060302734375,563.870910644531,572.965637207031,47979633,"2013-04-09","GIAA"
572.965637207031,572.965637207031,563.870910644531,572.965637207031,18730155,"2013-04-10","GIAA"
572.965637207031,572.965637207031,563.870910644531,563.870910644531,18981950,"2013-04-11","GIAA"
572.965637207031,572.965637207031,563.870910644531,563.870910644531,12209868,"2013-04-12","GIAA"
563.870910644531,572.965637207031,563.870910644531,563.870910644531,12021847,"2013-04-15","GIAA"
563.870910644531,572.965637207031,554.776245117188,572.965637207031,23087092,"2013-04-16","GIAA"
572.965637207031,572.965637207031,554.776245117188,563.870910644531,18022599,"2013-04-17","GIAA"
563.870910644531,572.965637207031,554.776245117188,554.776245117188,25421420,"2013-04-18","GIAA"
554.776245117188,563.870910644531,545.681518554688,545.681518554688,11047652,"2013-04-19","GIAA"
545.681518554688,563.870910644531,545.681518554688,545.681518554688,19465199,"2013-04-22","GIAA"
545.681518554688,545.681518554688,545.681518554688,545.681518554688,0,"2013-04-23","GIAA"
545.681518554688,563.870910644531,545.681518554688,563.870910644531,13941648,"2013-04-24","GIAA"
563.870910644531,563.870910644531,554.776245117188,554.776245117188,12871793,"2013-04-25","GIAA"
563.870910644531,582.060302734375,563.870910644531,582.060302734375,39923285,"2013-04-26","GIAA"
582.060302734375,582.060302734375,563.870910644531,572.965637207031,27107019,"2013-04-29","GIAA"
572.965637207031,572.965637207031,554.776245117188,572.965637207031,19741734,"2013-04-30","GIAA"
572.965637207031,572.965637207031,554.776245117188,554.776245117188,23321294,"2013-05-01","GIAA"
554.776245117188,563.870910644531,545.681518554688,554.776245117188,10948693,"2013-05-02","GIAA"
554.776245117188,554.776245117188,536.586853027344,545.681518554688,13963639,"2013-05-03","GIAA"
545.681518554688,554.776245117188,536.586853027344,545.681518554688,6913922,"2013-05-06","GIAA"
554.776245117188,554.776245117188,545.681518554688,554.776245117188,6477954,"2013-05-07","GIAA"
554.776245117188,554.776245117188,536.586853027344,545.681518554688,9965153,"2013-05-08","GIAA"
554.776245117188,554.776245117188,536.586853027344,536.586853027344,14146712,"2013-05-10","GIAA"
536.586853027344,545.681518554688,527.492126464844,527.492126464844,8429092,"2013-05-13","GIAA"
536.586853027344,545.681518554688,527.492126464844,545.681518554688,10176265,"2013-05-14","GIAA"
545.681518554688,545.681518554688,536.586853027344,545.681518554688,5666491,"2013-05-15","GIAA"
545.681518554688,545.681518554688,536.586853027344,536.586853027344,2740059,"2013-05-16","GIAA"
536.586853027344,554.776245117188,536.586853027344,545.681518554688,8753457,"2013-05-17","GIAA"
545.681518554688,554.776245117188,536.586853027344,536.586853027344,7153073,"2013-05-20","GIAA"
536.586853027344,545.681518554688,527.492126464844,527.492126464844,20168356,"2013-05-21","GIAA"
536.586853027344,545.681518554688,527.492126464844,536.586853027344,20799494,"2013-05-22","GIAA"
536.586853027344,536.586853027344,527.492126464844,527.492126464844,9745794,"2013-05-23","GIAA"
536.586853027344,536.586853027344,527.492126464844,527.492126464844,5070539,"2013-05-24","GIAA"
536.586853027344,536.586853027344,518.3974609375,518.3974609375,4869323,"2013-05-27","GIAA"
518.3974609375,545.681518554688,518.3974609375,536.586853027344,21454821,"2013-05-28","GIAA"
527.492126464844,545.681518554688,527.492126464844,536.586853027344,8368067,"2013-05-29","GIAA"
536.586853027344,536.586853027344,518.3974609375,518.3974609375,10188909,"2013-05-30","GIAA"
518.3974609375,518.3974609375,482.018676757812,482.018676757812,3,"2013-05-31","GIAA"
482.018676757812,482.018676757812,463.829315185547,472.924011230469,24640745,"2013-06-03","GIAA"
472.924011230469,482.018676757812,463.829315185547,472.924011230469,3648281,"2013-06-04","GIAA"
472.924011230469,509.302764892578,472.924011230469,500.208068847656,3,"2013-06-05","GIAA"
491.113372802734,509.302764892578,482.018676757812,509.302764892578,11082837,"2013-06-07","GIAA"
509.302764892578,518.3974609375,482.018676757812,491.113372802734,5394904,"2013-06-10","GIAA"
491.113372802734,491.113372802734,463.829315185547,463.829315185547,3,"2013-06-11","GIAA"
454.734619140625,472.924011230469,431.997894287109,441.092559814453,41499480,"2013-06-12","GIAA"
436.545227050781,441.092559814453,427.450531005859,436.545227050781,20285458,"2013-06-13","GIAA"
436.545227050781,454.734619140625,436.545227050781,454.734619140625,10543512,"2013-06-14","GIAA"
454.734619140625,463.829315185547,450.187255859375,454.734619140625,4766516,"2013-06-17","GIAA"
463.829315185547,482.018676757812,445.639923095703,445.639923095703,24525843,"2013-06-18","GIAA"
454.734619140625,463.829315185547,436.545227050781,441.092559814453,36387707,"2013-06-19","GIAA"
441.092559814453,445.639923095703,431.997894287109,436.545227050781,9620996,"2013-06-20","GIAA"
431.997894287109,454.734619140625,422.903198242188,454.734619140625,26494024,"2013-06-21","GIAA"
454.734619140625,472.924011230469,445.639923095703,454.734619140625,15844956,"2013-06-24","GIAA"
454.734619140625,454.734619140625,445.639923095703,450.187255859375,11569385,"2013-06-25","GIAA"
454.734619140625,454.734619140625,445.639923095703,454.734619140625,22506533,"2013-06-26","GIAA"
454.734619140625,463.829315185547,454.734619140625,454.734619140625,2335428,"2013-06-27","GIAA"
463.829315185547,482.018676757812,454.734619140625,472.924011230469,13816850,"2013-06-28","GIAA"
472.924011230469,472.924011230469,454.734619140625,463.829315185547,5393805,"2013-07-01","GIAA"
482.018676757812,482.018676757812,450.187255859375,454.734619140625,10068509,"2013-07-02","GIAA"
441.092559814453,454.734619140625,441.092559814453,454.734619140625,7329549,"2013-07-03","GIAA"
454.734619140625,454.734619140625,441.092559814453,441.092559814453,13013084,"2013-07-04","GIAA"
450.187255859375,454.734619140625,441.092559814453,445.639923095703,7910657,"2013-07-05","GIAA"
445.639923095703,445.639923095703,427.450531005859,427.450531005859,23435097,"2013-07-08","GIAA"
436.545227050781,441.092559814453,427.450531005859,441.092559814453,6137096,"2013-07-09","GIAA"
445.639923095703,463.829315185547,445.639923095703,454.734619140625,13514475,"2013-07-10","GIAA"
463.829315185547,472.924011230469,454.734619140625,454.734619140625,6823210,"2013-07-11","GIAA"
463.829315185547,472.924011230469,454.734619140625,472.924011230469,9789226,"2013-07-12","GIAA"
472.924011230469,472.924011230469,463.829315185547,472.924011230469,2431088,"2013-07-15","GIAA"
463.829315185547,472.924011230469,463.829315185547,463.829315185547,2510805,"2013-07-16","GIAA"
472.924011230469,472.924011230469,454.734619140625,454.734619140625,4274471,"2013-07-17","GIAA"
463.829315185547,472.924011230469,454.734619140625,472.924011230469,5921585,"2013-07-18","GIAA"
472.924011230469,472.924011230469,454.734619140625,454.734619140625,4090297,"2013-07-19","GIAA"
454.734619140625,472.924011230469,454.734619140625,463.829315185547,2532795,"2013-07-22","GIAA"
463.829315185547,472.924011230469,463.829315185547,463.829315185547,7386726,"2013-07-23","GIAA"
472.924011230469,472.924011230469,454.734619140625,454.734619140625,13466645,"2013-07-24","GIAA"
454.734619140625,454.734619140625,450.187255859375,450.187255859375,5461977,"2013-07-25","GIAA"
454.734619140625,463.829315185547,450.187255859375,454.734619140625,2646598,"2013-07-26","GIAA"
454.734619140625,454.734619140625,445.639923095703,450.187255859375,3754937,"2013-07-29","GIAA"
454.734619140625,463.829315185547,450.187255859375,450.187255859375,2330480,"2013-07-30","GIAA"
450.187255859375,454.734619140625,445.639923095703,454.734619140625,2793387,"2013-07-31","GIAA"
454.734619140625,454.734619140625,450.187255859375,454.734619140625,4812697,"2013-08-01","GIAA"
454.734619140625,463.829315185547,450.187255859375,450.187255859375,5545542,"2013-08-02","GIAA"
450.187255859375,463.829315185547,450.187255859375,454.734619140625,1552553,"2013-08-12","GIAA"
454.734619140625,454.734619140625,450.187255859375,450.187255859375,1706489,"2013-08-13","GIAA"
450.187255859375,463.829315185547,450.187255859375,454.734619140625,6076071,"2013-08-14","GIAA"
454.734619140625,463.829315185547,450.187255859375,454.734619140625,1447547,"2013-08-15","GIAA"
454.734619140625,463.829315185547,450.187255859375,450.187255859375,2261758,"2013-08-16","GIAA"
450.187255859375,454.734619140625,441.092559814453,441.092559814453,6006250,"2013-08-19","GIAA"
436.545227050781,441.092559814453,418.355834960938,431.997894287109,14341881,"2013-08-20","GIAA"
431.997894287109,445.639923095703,427.450531005859,441.092559814453,28035583,"2013-08-21","GIAA"
436.545227050781,445.639923095703,431.997894287109,445.639923095703,7136030,"2013-08-22","GIAA"
445.639923095703,472.924011230469,441.092559814453,450.187255859375,20479527,"2013-08-23","GIAA"
450.187255859375,454.734619140625,445.639923095703,450.187255859375,16657517,"2013-08-26","GIAA"
450.187255859375,450.187255859375,436.545227050781,436.545227050781,6137645,"2013-08-27","GIAA"
422.903198242188,436.545227050781,422.903198242188,436.545227050781,17224881,"2013-08-28","GIAA"
436.545227050781,445.639923095703,431.997894287109,441.092559814453,2608664,"2013-08-29","GIAA"
431.997894287109,445.639923095703,431.997894287109,436.545227050781,9287285,"2013-08-30","GIAA"
427.450531005859,441.092559814453,427.450531005859,441.092559814453,17227080,"2013-09-02","GIAA"
445.639923095703,445.639923095703,436.545227050781,445.639923095703,12960306,"2013-09-03","GIAA"
441.092559814453,445.639923095703,436.545227050781,441.092559814453,1986873,"2013-09-04","GIAA"
441.092559814453,441.092559814453,436.545227050781,436.545227050781,1578393,"2013-09-05","GIAA"
441.092559814453,441.092559814453,431.997894287109,431.997894287109,3901176,"2013-09-06","GIAA"
431.997894287109,445.639923095703,427.450531005859,445.639923095703,5590623,"2013-09-09","GIAA"
445.639923095703,463.829315185547,441.092559814453,454.734619140625,10604536,"2013-09-10","GIAA"
454.734619140625,454.734619140625,445.639923095703,450.187255859375,4531764,"2013-09-11","GIAA"
450.187255859375,463.829315185547,441.092559814453,450.187255859375,15635493,"2013-09-12","GIAA"
450.187255859375,454.734619140625,445.639923095703,450.187255859375,4912755,"2013-09-13","GIAA"
454.734619140625,463.829315185547,450.187255859375,454.734619140625,7560453,"2013-09-16","GIAA"
454.734619140625,463.829315185547,450.187255859375,454.734619140625,3873138,"2013-09-17","GIAA"
450.187255859375,454.734619140625,445.639923095703,445.639923095703,3375595,"2013-09-18","GIAA"
454.734619140625,472.924011230469,454.734619140625,454.734619140625,15660233,"2013-09-19","GIAA"
463.829315185547,463.829315185547,454.734619140625,454.734619140625,11179047,"2013-09-20","GIAA"
454.734619140625,463.829315185547,454.734619140625,463.829315185547,1077551,"2013-09-23","GIAA"
454.734619140625,463.829315185547,445.639923095703,450.187255859375,6667075,"2013-09-24","GIAA"
454.734619140625,463.829315185547,445.639923095703,454.734619140625,4251930,"2013-09-25","GIAA"
454.734619140625,454.734619140625,445.639923095703,450.187255859375,7248733,"2013-09-26","GIAA"
454.734619140625,454.734619140625,445.639923095703,450.187255859375,4093046,"2013-09-27","GIAA"
450.187255859375,454.734619140625,445.639923095703,454.734619140625,2018210,"2013-09-30","GIAA"
454.734619140625,454.734619140625,445.639923095703,450.187255859375,4735179,"2013-10-01","GIAA"
450.187255859375,454.734619140625,445.639923095703,450.187255859375,3062775,"2013-10-02","GIAA"
454.734619140625,454.734619140625,450.187255859375,450.187255859375,1071504,"2013-10-03","GIAA"
450.187255859375,450.187255859375,445.639923095703,450.187255859375,765831,"2013-10-04","GIAA"
445.639923095703,454.734619140625,445.639923095703,450.187255859375,1264473,"2013-10-07","GIAA"
436.545227050781,450.187255859375,436.545227050781,450.187255859375,2208430,"2013-10-08","GIAA"
454.734619140625,454.734619140625,445.639923095703,450.187255859375,345806,"2013-10-09","GIAA"
450.187255859375,454.734619140625,445.639923095703,445.639923095703,2216127,"2013-10-10","GIAA"
450.187255859375,454.734619140625,450.187255859375,450.187255859375,2476719,"2013-10-11","GIAA"
450.187255859375,454.734619140625,445.639923095703,445.639923095703,3790122,"2013-10-16","GIAA"
450.187255859375,450.187255859375,445.639923095703,450.187255859375,5742360,"2013-10-17","GIAA"
450.187255859375,454.734619140625,445.639923095703,450.187255859375,4913305,"2013-10-18","GIAA"
450.187255859375,463.829315185547,445.639923095703,463.829315185547,10578147,"2013-10-21","GIAA"
450.187255859375,463.829315185547,450.187255859375,454.734619140625,13385279,"2013-10-22","GIAA"
454.734619140625,463.829315185547,450.187255859375,463.829315185547,6271789,"2013-10-23","GIAA"
454.734619140625,454.734619140625,450.187255859375,454.734619140625,2934128,"2013-10-24","GIAA"
463.829315185547,463.829315185547,450.187255859375,454.734619140625,10376931,"2013-10-25","GIAA"
454.734619140625,463.829315185547,454.734619140625,454.734619140625,1667456,"2013-10-28","GIAA"
454.734619140625,463.829315185547,454.734619140625,454.734619140625,3494895,"2013-10-29","GIAA"
454.734619140625,463.829315185547,454.734619140625,454.734619140625,1298559,"2013-10-30","GIAA"
454.734619140625,463.829315185547,445.639923095703,445.639923095703,4621376,"2013-10-31","GIAA"
445.639923095703,454.734619140625,445.639923095703,445.639923095703,10392325,"2013-11-01","GIAA"
454.734619140625,463.829315185547,445.639923095703,454.734619140625,9370300,"2013-11-04","GIAA"
450.187255859375,450.187255859375,445.639923095703,445.639923095703,798267,"2013-11-06","GIAA"
450.187255859375,450.187255859375,441.092559814453,450.187255859375,4459744,"2013-11-07","GIAA"
450.187255859375,450.187255859375,445.639923095703,450.187255859375,1508572,"2013-11-08","GIAA"
450.187255859375,450.187255859375,441.092559814453,445.639923095703,1770263,"2013-11-11","GIAA"
445.639923095703,445.639923095703,431.997894287109,431.997894287109,3393187,"2013-11-12","GIAA"
431.997894287109,436.545227050781,427.450531005859,431.997894287109,3239801,"2013-11-13","GIAA"
431.997894287109,450.187255859375,431.997894287109,441.092559814453,17862066,"2013-11-14","GIAA"
441.092559814453,445.639923095703,431.997894287109,445.639923095703,9729850,"2013-11-15","GIAA"
441.092559814453,450.187255859375,436.545227050781,441.092559814453,7394422,"2013-11-18","GIAA"
441.092559814453,450.187255859375,436.545227050781,450.187255859375,9451116,"2013-11-19","GIAA"
450.187255859375,450.187255859375,441.092559814453,441.092559814453,2266156,"2013-11-20","GIAA"
441.092559814453,441.092559814453,431.997894287109,436.545227050781,6994739,"2013-11-21","GIAA"
436.545227050781,445.639923095703,431.997894287109,445.639923095703,15024697,"2013-11-22","GIAA"
441.092559814453,450.187255859375,441.092559814453,450.187255859375,3723050,"2013-11-25","GIAA"
445.639923095703,450.187255859375,445.639923095703,450.187255859375,3790672,"2013-11-26","GIAA"
450.187255859375,454.734619140625,445.639923095703,450.187255859375,7807850,"2013-11-27","GIAA"
450.187255859375,450.187255859375,445.639923095703,450.187255859375,7180012,"2013-11-28","GIAA"
450.187255859375,450.187255859375,445.639923095703,450.187255859375,4513071,"2013-11-29","GIAA"
445.639923095703,454.734619140625,445.639923095703,450.187255859375,1352986,"2013-12-02","GIAA"
450.187255859375,450.187255859375,445.639923095703,445.639923095703,4214546,"2013-12-03","GIAA"
445.639923095703,450.187255859375,445.639923095703,450.187255859375,2183691,"2013-12-04","GIAA"
445.639923095703,454.734619140625,445.639923095703,450.187255859375,3818161,"2013-12-05","GIAA"
445.639923095703,450.187255859375,445.639923095703,450.187255859375,2047897,"2013-12-06","GIAA"
445.639923095703,450.187255859375,441.092559814453,450.187255859375,7429058,"2013-12-09","GIAA"
445.639923095703,450.187255859375,445.639923095703,450.187255859375,3256294,"2013-12-10","GIAA"
450.187255859375,463.829315185547,445.639923095703,445.639923095703,24252607,"2013-12-11","GIAA"
445.639923095703,454.734619140625,445.639923095703,450.187255859375,26929443,"2013-12-12","GIAA"
450.187255859375,454.734619140625,441.092559814453,445.639923095703,7403768,"2013-12-13","GIAA"
441.092559814453,445.639923095703,436.545227050781,441.092559814453,2485515,"2013-12-16","GIAA"
441.092559814453,450.187255859375,441.092559814453,445.639923095703,2883550,"2013-12-17","GIAA"
441.092559814453,454.734619140625,441.092559814453,445.639923095703,3608698,"2013-12-18","GIAA"
450.187255859375,454.734619140625,445.639923095703,450.187255859375,12522138,"2013-12-19","GIAA"
450.187255859375,450.187255859375,441.092559814453,441.092559814453,4732980,"2013-12-20","GIAA"
441.092559814453,450.187255859375,436.545227050781,436.545227050781,1937943,"2013-12-23","GIAA"
441.092559814453,441.092559814453,436.545227050781,441.092559814453,784523,"2013-12-24","GIAA"
445.639923095703,445.639923095703,436.545227050781,436.545227050781,1431054,"2013-12-27","GIAA"
436.545227050781,454.734619140625,436.545227050781,454.734619140625,5370165,"2013-12-30","GIAA"
454.734619140625,454.734619140625,450.187255859375,454.734619140625,1245781,"2014-01-02","GIAA"
454.734619140625,454.734619140625,441.092559814453,441.092559814453,3648831,"2014-01-03","GIAA"
443.820983886719,450.187255859375,443.820983886719,446.549377441406,911850,"2014-01-06","GIAA"
446.549377441406,447.458862304688,445.639923095703,445.639923095703,215290,"2014-01-07","GIAA"
446.549377441406,454.734619140625,445.639923095703,454.734619140625,7324162,"2014-01-08","GIAA"
454.734619140625,454.734619140625,449.277801513672,451.096740722656,3910082,"2014-01-09","GIAA"
450.187255859375,453.825134277344,446.549377441406,452.915679931641,11981713,"2014-01-10","GIAA"
452.915679931641,459.281951904297,448.368316650391,451.096740722656,7907469,"2014-01-13","GIAA"
452.915679931641,453.825134277344,449.277801513672,451.096740722656,1448977,"2014-01-15","GIAA"
449.277801513672,459.281951904297,449.277801513672,451.096740722656,3009997,"2014-01-16","GIAA"
447.458862304688,449.277801513672,445.639923095703,445.639923095703,2894325,"2014-01-17","GIAA"
446.549377441406,447.458862304688,444.730438232422,445.639923095703,28343125,"2014-01-20","GIAA"
450.187255859375,450.187255859375,444.730438232422,444.730438232422,5679686,"2014-01-21","GIAA"
444.730438232422,448.368316650391,442.911499023438,444.730438232422,13955172,"2014-01-22","GIAA"
442.911499023438,446.549377441406,442.911499023438,443.820983886719,10010564,"2014-01-23","GIAA"
445.639923095703,445.639923095703,442.002044677734,445.639923095703,29473014,"2014-01-24","GIAA"
441.092559814453,443.820983886719,439.273651123047,441.092559814453,15732143,"2014-01-27","GIAA"
439.273651123047,441.092559814453,436.545227050781,436.545227050781,30613020,"2014-01-28","GIAA"
436.545227050781,442.002044677734,436.545227050781,441.092559814453,1211585,"2014-01-29","GIAA"
441.092559814453,442.911499023438,438.364166259766,439.273651123047,1466019,"2014-01-30","GIAA"
440.18310546875,442.002044677734,440.18310546875,441.092559814453,821578,"2014-02-03","GIAA"
438.364166259766,441.092559814453,437.454711914062,438.364166259766,1289103,"2014-02-04","GIAA"
439.273651123047,442.911499023438,438.364166259766,438.364166259766,3735255,"2014-02-05","GIAA"
438.364166259766,441.092559814453,437.454711914062,439.273651123047,742630,"2014-02-06","GIAA"
440.18310546875,442.002044677734,438.364166259766,439.273651123047,28571060,"2014-02-07","GIAA"
442.911499023438,442.911499023438,437.454711914062,439.273651123047,7089079,"2014-02-10","GIAA"
439.273651123047,442.911499023438,437.454711914062,437.454711914062,5182913,"2014-02-11","GIAA"
438.364166259766,441.092559814453,436.545227050781,438.364166259766,16770990,"2014-02-12","GIAA"
439.273651123047,441.092559814453,438.364166259766,440.18310546875,8332332,"2014-02-13","GIAA"
441.092559814453,442.002044677734,438.364166259766,439.273651123047,6576033,"2014-02-14","GIAA"
439.273651123047,441.092559814453,439.273651123047,440.18310546875,4579924,"2014-02-17","GIAA"
441.092559814453,441.092559814453,437.454711914062,439.273651123047,10359778,"2014-02-18","GIAA"
440.18310546875,441.092559814453,438.364166259766,440.18310546875,602329,"2014-02-19","GIAA"
440.18310546875,440.18310546875,439.273651123047,440.18310546875,2686841,"2014-02-20","GIAA"
440.18310546875,441.092559814453,439.273651123047,439.273651123047,18513545,"2014-02-21","GIAA"
441.092559814453,441.092559814453,437.454711914062,439.273651123047,2007434,"2014-02-24","GIAA"
439.273651123047,440.18310546875,439.273651123047,439.273651123047,1715176,"2014-02-25","GIAA"
439.273651123047,439.273651123047,436.545227050781,437.454711914062,623110,"2014-02-26","GIAA"
436.545227050781,440.18310546875,436.545227050781,436.545227050781,292588,"2014-02-27","GIAA"
437.454711914062,437.454711914062,433.816833496094,436.545227050781,9663768,"2014-02-28","GIAA"
436.545227050781,437.454711914062,434.726287841797,435.635772705078,5459118,"2014-03-03","GIAA"
436.545227050781,438.364166259766,435.635772705078,438.364166259766,3921298,"2014-03-04","GIAA"
438.364166259766,444.730438232422,437.454711914062,443.820983886719,13042442,"2014-03-05","GIAA"
443.820983886719,445.639923095703,442.002044677734,442.002044677734,939778,"2014-03-06","GIAA"
442.002044677734,443.820983886719,441.092559814453,442.911499023438,4680532,"2014-03-07","GIAA"
442.911499023438,448.368316650391,442.911499023438,445.639923095703,7082702,"2014-03-10","GIAA"
445.639923095703,447.458862304688,439.273651123047,440.18310546875,2919395,"2014-03-11","GIAA"
441.092559814453,441.092559814453,438.364166259766,441.092559814453,2685082,"2014-03-12","GIAA"
442.002044677734,442.002044677734,437.454711914062,441.092559814453,3289391,"2014-03-13","GIAA"
441.092559814453,442.002044677734,439.273651123047,440.18310546875,703597,"2014-03-14","GIAA"
437.454711914062,441.092559814453,435.635772705078,439.273651123047,3803757,"2014-03-17","GIAA"
440.18310546875,441.092559814453,438.364166259766,439.273651123047,1063807,"2014-03-18","GIAA"
439.273651123047,441.092559814453,438.364166259766,440.18310546875,2460116,"2014-03-19","GIAA"
440.18310546875,440.18310546875,435.635772705078,436.545227050781,2846825,"2014-03-20","GIAA"
436.545227050781,437.454711914062,418.355834960938,418.355834960938,9234726,"2014-03-21","GIAA"
422.903198242188,446.549377441406,422.903198242188,440.18310546875,9837056,"2014-03-24","GIAA"
439.273651123047,446.549377441406,436.545227050781,440.18310546875,15888168,"2014-03-25","GIAA"
441.092559814453,454.734619140625,441.092559814453,446.549377441406,19334354,"2014-03-26","GIAA"
445.639923095703,448.368316650391,442.002044677734,444.730438232422,2173905,"2014-03-27","GIAA"
444.730438232422,452.006195068359,442.911499023438,452.006195068359,5943246,"2014-03-28","GIAA"
452.006195068359,452.006195068359,446.549377441406,447.458862304688,4863056,"2014-04-01","GIAA"
451.119964599609,451.119964599609,439.200134277344,442.867767333984,4626732,"2014-04-02","GIAA"
442.867767333984,450.203063964844,442.867767333984,447.452331542969,18315855,"2014-04-03","GIAA"
447.452331542969,447.452331542969,440.117034912109,441.033966064453,791898,"2014-04-04","GIAA"
448.369232177734,449.2861328125,441.033966064453,441.950866699219,964107,"2014-04-07","GIAA"
444.701599121094,444.701599121094,430.031036376953,430.947937011719,10892011,"2014-04-08","GIAA"
430.947937011719,430.947937011719,430.947937011719,430.947937011719,0,"2014-04-09","GIAA"
435.532501220703,435.532501220703,421.778839111328,421.778839111328,6244338,"2014-04-10","GIAA"
422.695739746094,425.446472167969,420.861907958984,421.778839111328,3583883,"2014-04-11","GIAA"
422.695739746094,424.529571533203,421.778839111328,421.778839111328,4757170,"2014-04-14","GIAA"
422.695739746094,424.529571533203,421.778839111328,422.695739746094,1255629,"2014-04-15","GIAA"
423.612640380859,423.612640380859,419.945007324219,420.861907958984,3115353,"2014-04-16","GIAA"
423.612640380859,425.446472167969,422.695739746094,422.695739746094,1289656,"2014-04-17","GIAA"
424.529571533203,424.529571533203,421.778839111328,424.529571533203,2033022,"2014-04-21","GIAA"
424.529571533203,425.446472167969,421.778839111328,422.695739746094,2021898,"2014-04-22","GIAA"
422.695739746094,423.612640380859,419.945007324219,421.778839111328,1984599,"2014-04-23","GIAA"
422.695739746094,422.695739746094,420.861907958984,421.778839111328,2384202,"2014-04-24","GIAA"
422.695739746094,422.695739746094,419.945007324219,421.778839111328,315407,"2014-04-25","GIAA"
420.861907958984,421.778839111328,418.111175537109,419.028106689453,3790010,"2014-04-28","GIAA"
419.945007324219,419.945007324219,419.028106689453,419.945007324219,1603755,"2014-04-29","GIAA"
421.778839111328,423.612640380859,420.861907958984,422.695739746094,668440,"2014-04-30","GIAA"
421.778839111328,421.778839111328,419.945007324219,419.945007324219,1984599,"2014-05-02","GIAA"
421.778839111328,422.695739746094,420.861907958984,421.778839111328,1047975,"2014-05-05","GIAA"
421.778839111328,421.778839111328,419.945007324219,421.778839111328,2809434,"2014-05-06","GIAA"
421.778839111328,421.778839111328,419.028106689453,421.778839111328,3067365,"2014-05-07","GIAA"
420.861907958984,421.778839111328,418.111175537109,419.028106689453,2143066,"2014-05-08","GIAA"
419.028106689453,420.861907958984,418.111175537109,419.945007324219,3114589,"2014-05-09","GIAA"
420.861907958984,421.778839111328,419.028106689453,420.861907958984,2902028,"2014-05-12","GIAA"
420.861907958984,421.778839111328,418.111175537109,419.028106689453,8570083,"2014-05-13","GIAA"
419.945007324219,420.861907958984,418.111175537109,419.945007324219,5866330,"2014-05-14","GIAA"
419.028106689453,422.695739746094,418.111175537109,421.778839111328,2496099,"2014-05-16","GIAA"
421.778839111328,425.446472167969,421.778839111328,421.778839111328,2004230,"2014-05-19","GIAA"
421.778839111328,423.612640380859,417.194274902344,421.778839111328,1220947,"2014-05-20","GIAA"
418.111175537109,419.028106689453,418.111175537109,418.111175537109,1979037,"2014-05-21","GIAA"
417.194274902344,420.861907958984,412.609741210938,417.194274902344,1699620,"2014-05-22","GIAA"
419.945007324219,420.861907958984,418.111175537109,419.945007324219,1228800,"2014-05-23","GIAA"
419.945007324219,420.861907958984,418.111175537109,419.945007324219,2339268,"2014-05-26","GIAA"
414.443542480469,419.028106689453,413.526641845703,414.443542480469,4201173,"2014-05-28","GIAA"
401.606811523438,415.360443115234,401.606811523438,401.606811523438,2398925,"2014-05-30","GIAA"
404.357543945312,408.025177001953,399.772979736328,404.357543945312,2574624,"2014-06-02","GIAA"
402.523712158203,406.191345214844,400.689880371094,402.523712158203,679346,"2014-06-03","GIAA"
400.689880371094,406.191345214844,400.689880371094,400.689880371094,439410,"2014-06-04","GIAA"
400.689880371094,400.689880371094,396.105346679688,398.856079101562,1064553,"2014-06-05","GIAA"
397.022247314453,401.606811523438,394.271514892578,397.022247314453,567994,"2014-06-06","GIAA"
397.939147949219,401.606811523438,397.022247314453,397.939147949219,1564383,"2014-06-09","GIAA"
399.772979736328,401.606811523438,397.939147949219,399.772979736328,1042849,"2014-06-10","GIAA"
398.856079101562,401.606811523438,398.856079101562,398.856079101562,1137406,"2014-06-11","GIAA"
399.772979736328,401.606811523438,398.856079101562,399.772979736328,913829,"2014-06-12","GIAA"
398.856079101562,401.606811523438,398.856079101562,398.856079101562,390768,"2014-06-13","GIAA"
385.102416992188,399.772979736328,381.434783935547,385.102416992188,2507442,"2014-06-16","GIAA"
382.351684570312,385.102416992188,380.517852783203,382.351684570312,1498837,"2014-06-17","GIAA"
382.351684570312,385.102416992188,380.517852783203,382.351684570312,799641,"2014-06-18","GIAA"
381.434783935547,383.268585205078,378.684051513672,381.434783935547,6037993,"2014-06-19","GIAA"
383.268585205078,384.185485839844,382.351684570312,383.268585205078,621107,"2014-06-20","GIAA"
381.434783935547,385.102416992188,380.517852783203,381.434783935547,3551273,"2014-06-23","GIAA"
382.351684570312,385.102416992188,379.600952148438,382.351684570312,7867834,"2014-06-24","GIAA"
382.351684570312,385.102416992188,381.434783935547,382.351684570312,862352,"2014-06-25","GIAA"
384.185485839844,388.770050048828,379.600952148438,384.185485839844,1796358,"2014-06-26","GIAA"
386.019317626953,388.770050048828,384.185485839844,386.019317626953,285305,"2014-06-27","GIAA"
386.936218261719,389.686950683594,385.102416992188,386.936218261719,1782834,"2014-06-30","GIAA"
386.019317626953,393.354614257812,386.019317626953,386.019317626953,1260101,"2014-07-01","GIAA"
390.603881835938,394.271514892578,386.019317626953,390.603881835938,407782,"2014-07-02","GIAA"
392.437683105469,394.271514892578,391.520782470703,392.437683105469,1525557,"2014-07-03","GIAA"
402.523712158203,403.440612792969,392.437683105469,402.523712158203,1159546,"2014-07-04","GIAA"
400.689880371094,403.440612792969,399.772979736328,400.689880371094,545636,"2014-07-07","GIAA"
394.271514892578,404.357543945312,389.686950683594,394.271514892578,2594691,"2014-07-08","GIAA"
394.271514892578,394.271514892578,394.271514892578,394.271514892578,0,"2014-07-09","GIAA"
394.271514892578,400.689880371094,392.437683105469,394.271514892578,2855458,"2014-07-10","GIAA"
397.022247314453,397.939147949219,394.271514892578,397.022247314453,2314838,"2014-07-11","GIAA"
394.271514892578,399.772979736328,394.271514892578,394.271514892578,2950233,"2014-07-14","GIAA"
395.188415527344,398.856079101562,394.271514892578,395.188415527344,961598,"2014-07-15","GIAA"
399.772979736328,400.689880371094,395.188415527344,399.772979736328,969778,"2014-07-16","GIAA"
399.772979736328,412.609741210938,398.856079101562,399.772979736328,2490755,"2014-07-17","GIAA"
397.939147949219,402.523712158203,397.939147949219,397.939147949219,1111013,"2014-07-18","GIAA"
397.022247314453,398.856079101562,396.105346679688,397.022247314453,486525,"2014-07-21","GIAA"
396.105346679688,403.440612792969,395.188415527344,396.105346679688,12404373,"2014-07-22","GIAA"
395.188415527344,402.523712158203,394.271514892578,395.188415527344,16158938,"2014-07-23","GIAA"
395.188415527344,400.689880371094,395.188415527344,395.188415527344,1292819,"2014-07-24","GIAA"
400.689880371094,400.689880371094,395.188415527344,400.689880371094,3435231,"2014-07-25","GIAA"
388.770050048828,400.689880371094,385.102416992188,388.770050048828,5272488,"2014-08-04","GIAA"
387.853149414062,389.686950683594,385.102416992188,387.853149414062,1336989,"2014-08-05","GIAA"
387.853149414062,390.603881835938,386.936218261719,387.853149414062,1771056,"2014-08-06","GIAA"
385.102416992188,388.770050048828,384.185485839844,385.102416992188,4059829,"2014-08-07","GIAA"
384.185485839844,385.102416992188,383.268585205078,384.185485839844,3362705,"2014-08-08","GIAA"
386.936218261719,389.686950683594,385.102416992188,386.936218261719,1153329,"2014-08-11","GIAA"
387.853149414062,389.686950683594,385.102416992188,387.853149414062,1483241,"2014-08-12","GIAA"
392.437683105469,392.437683105469,386.019317626953,392.437683105469,1392720,"2014-08-13","GIAA"
390.603881835938,394.271514892578,388.770050048828,390.603881835938,1258574,"2014-08-14","GIAA"
390.603881835938,392.437683105469,388.770050048828,390.603881835938,109716,"2014-08-15","GIAA"
390.603881835938,392.437683105469,389.686950683594,390.603881835938,603003,"2014-08-18","GIAA"
400.689880371094,401.606811523438,391.520782470703,400.689880371094,4201064,"2014-08-19","GIAA"
397.022247314453,400.689880371094,397.022247314453,397.022247314453,2542450,"2014-08-20","GIAA"
397.022247314453,397.939147949219,395.188415527344,397.022247314453,889617,"2014-08-21","GIAA"
397.939147949219,398.856079101562,397.022247314453,397.939147949219,3854247,"2014-08-22","GIAA"
397.939147949219,398.856079101562,396.105346679688,397.939147949219,1628403,"2014-08-25","GIAA"
398.856079101562,398.856079101562,396.105346679688,398.856079101562,3858609,"2014-08-26","GIAA"
397.939147949219,399.772979736328,396.105346679688,397.939147949219,6115645,"2014-08-27","GIAA"
397.939147949219,399.772979736328,396.105346679688,397.939147949219,1280386,"2014-08-28","GIAA"
397.022247314453,399.772979736328,394.271514892578,397.022247314453,3916849,"2014-08-29","GIAA"
397.022247314453,399.772979736328,394.271514892578,397.022247314453,1796903,"2014-09-01","GIAA"
396.105346679688,399.772979736328,393.354614257812,396.105346679688,3830581,"2014-09-02","GIAA"
397.939147949219,397.939147949219,396.105346679688,397.939147949219,2155281,"2014-09-03","GIAA"
397.022247314453,397.939147949219,397.022247314453,397.022247314453,284324,"2014-09-04","GIAA"
396.105346679688,398.856079101562,396.105346679688,396.105346679688,1389884,"2014-09-05","GIAA"
400.689880371094,400.689880371094,395.188415527344,400.689880371094,2889376,"2014-09-08","GIAA"
397.939147949219,400.689880371094,397.022247314453,397.939147949219,1560893,"2014-09-09","GIAA"
397.022247314453,397.022247314453,395.188415527344,397.022247314453,3025377,"2014-09-10","GIAA"
392.437683105469,397.022247314453,392.437683105469,392.437683105469,1989616,"2014-09-11","GIAA"
386.936218261719,396.105346679688,385.102416992188,386.936218261719,2321491,"2014-09-12","GIAA"
386.019317626953,389.686950683594,385.102416992188,386.019317626953,1514760,"2014-09-15","GIAA"
386.019317626953,388.770050048828,386.019317626953,386.019317626953,2878579,"2014-09-16","GIAA"
389.686950683594,393.354614257812,387.853149414062,389.686950683594,415198,"2014-09-17","GIAA"
386.019317626953,389.686950683594,384.185485839844,386.019317626953,5185675,"2014-09-18","GIAA"
391.520782470703,394.271514892578,386.019317626953,391.520782470703,5466836,"2014-09-19","GIAA"
388.770050048828,393.354614257812,387.853149414062,388.770050048828,2560446,"2014-09-22","GIAA"
387.853149414062,388.770050048828,386.936218261719,387.853149414062,2987205,"2014-09-23","GIAA"
388.770050048828,388.770050048828,386.019317626953,388.770050048828,561777,"2014-09-24","GIAA"
388.770050048828,392.437683105469,387.853149414062,388.770050048828,928989,"2014-09-25","GIAA"
387.853149414062,389.686950683594,386.019317626953,387.853149414062,2076429,"2014-09-26","GIAA"
385.102416992188,386.936218261719,385.102416992188,385.102416992188,14399224,"2014-09-29","GIAA"
380.517852783203,386.936218261719,380.517852783203,380.517852783203,6311084,"2014-09-30","GIAA"
390.603881835938,390.603881835938,381.434783935547,390.603881835938,2207958,"2014-10-01","GIAA"
381.434783935547,387.853149414062,380.517852783203,381.434783935547,1796358,"2014-10-02","GIAA"
380.517852783203,385.102416992188,378.684051513672,380.517852783203,3964509,"2014-10-03","GIAA"
380.517852783203,381.434783935547,379.600952148438,380.517852783203,1614007,"2014-10-06","GIAA"
383.268585205078,383.268585205078,380.517852783203,383.268585205078,2652385,"2014-10-07","GIAA"
381.434783935547,383.268585205078,380.517852783203,381.434783935547,976867,"2014-10-08","GIAA"
383.268585205078,384.185485839844,382.351684570312,383.268585205078,121494,"2014-10-09","GIAA"
382.351684570312,383.268585205078,381.434783935547,382.351684570312,795170,"2014-10-10","GIAA"
382.351684570312,384.185485839844,381.434783935547,382.351684570312,1805846,"2014-10-13","GIAA"
385.102416992188,386.936218261719,382.351684570312,385.102416992188,5062980,"2014-10-14","GIAA"
421.778839111328,421.778839111328,383.268585205078,421.778839111328,20563620,"2014-10-15","GIAA"
411.692810058594,421.778839111328,408.025177001953,411.692810058594,6938408,"2014-10-16","GIAA"
412.609741210938,414.443542480469,408.025177001953,412.609741210938,3488781,"2014-10-17","GIAA"
413.526641845703,417.194274902344,412.609741210938,413.526641845703,10128033,"2014-10-20","GIAA"
436.449401855469,443.78466796875,409.859008789062,436.449401855469,7715911,"2014-10-21","GIAA"
444.701599121094,458.455261230469,436.449401855469,444.701599121094,9885588,"2014-10-22","GIAA"
444.701599121094,448.369232177734,438.283233642578,444.701599121094,3544184,"2014-10-23","GIAA"
452.036865234375,453.870697021484,441.033966064453,452.036865234375,7773495,"2014-10-24","GIAA"
476.79345703125,495.131683349609,452.036865234375,476.79345703125,41388226,"2014-10-27","GIAA"
485.962554931641,490.547119140625,472.208923339844,485.962554931641,22706141,"2014-10-28","GIAA"
485.962554931641,490.547119140625,472.208923339844,485.962554931641,20593503,"2014-10-29","GIAA"
472.208923339844,485.962554931641,472.208923339844,472.208923339844,5721059,"2014-10-30","GIAA"
485.962554931641,485.962554931641,458.455261230469,485.962554931641,22046644,"2014-10-31","GIAA"
481.378021240234,481.378021240234,472.208923339844,481.378021240234,2810088,"2014-11-03","GIAA"
476.79345703125,481.378021240234,472.208923339844,476.79345703125,5578297,"2014-11-04","GIAA"
481.378021240234,485.962554931641,472.208923339844,481.378021240234,9013856,"2014-11-05","GIAA"
476.79345703125,481.378021240234,476.79345703125,476.79345703125,4901459,"2014-11-06","GIAA"
463.039794921875,476.79345703125,463.039794921875,463.039794921875,3134657,"2014-11-07","GIAA"
467.624359130859,472.208923339844,463.039794921875,467.624359130859,2468834,"2014-11-10","GIAA"
458.455261230469,476.79345703125,456.621429443359,458.455261230469,6670334,"2014-11-11","GIAA"
457.538330078125,463.039794921875,451.119964599609,457.538330078125,3338930,"2014-11-12","GIAA"
435.532501220703,457.538330078125,433.698669433594,435.532501220703,6310430,"2014-11-13","GIAA"
442.867767333984,444.701599121094,414.443542480469,442.867767333984,8950164,"2014-11-14","GIAA"
442.867767333984,442.867767333984,430.947937011719,434.615570068359,2194325,"2014-11-17","GIAA"
434.615570068359,443.78466796875,432.781768798828,434.615570068359,2266524,"2014-11-18","GIAA"
439.200134277344,442.867767333984,439.200134277344,439.200134277344,1829077,"2014-11-19","GIAA"
437.366302490234,440.117034912109,435.532501220703,437.366302490234,1552277,"2014-11-20","GIAA"
437.366302490234,439.200134277344,436.449401855469,437.366302490234,332965,"2014-11-21","GIAA"
435.532501220703,441.950866699219,435.532501220703,435.532501220703,1622950,"2014-11-24","GIAA"
419.945007324219,441.033966064453,419.945007324219,419.945007324219,5173460,"2014-11-25","GIAA"
423.612640380859,430.031036376953,419.945007324219,423.612640380859,2339268,"2014-11-26","GIAA"
426.363372802734,430.947937011719,421.778839111328,426.363372802734,3305229,"2014-11-27","GIAA"
449.2861328125,450.203063964844,426.363372802734,449.2861328125,8493413,"2014-11-28","GIAA"
449.2861328125,504.30078125,449.2861328125,495.131683349609,82952588,"2014-12-01","GIAA"
485.962554931641,522.638977050781,485.962554931641,513.469909667969,46704994,"2014-12-02","GIAA"
518.054443359375,522.638977050781,499.716217041016,504.30078125,14184808,"2014-12-03","GIAA"
508.885314941406,513.469909667969,490.547119140625,499.716217041016,8857680,"2014-12-04","GIAA"
504.30078125,518.054443359375,499.716217041016,518.054443359375,14600661,"2014-12-05","GIAA"
508.885314941406,550.146301269531,508.885314941406,545.561767578125,41006837,"2014-12-08","GIAA"
550.146301269531,573.069091796875,540.977172851562,563.899963378906,39330010,"2014-12-09","GIAA"
563.899963378906,568.484497070312,550.146301269531,559.3154296875,12685316,"2014-12-10","GIAA"
559.3154296875,568.484497070312,559.3154296875,568.484497070312,18685793,"2014-12-11","GIAA"
568.484497070312,573.069091796875,550.146301269531,554.730834960938,22486491,"2014-12-12","GIAA"
554.730834960938,559.3154296875,518.054443359375,527.223510742188,15748974,"2014-12-15","GIAA"
527.223510742188,527.223510742188,490.547119140625,490.547119140625,11696452,"2014-12-16","GIAA"
490.547119140625,508.885314941406,485.962554931641,504.30078125,36275514,"2014-12-17","GIAA"
508.885314941406,527.223510742188,508.885314941406,518.054443359375,7958028,"2014-12-18","GIAA"
522.638977050781,554.730834960938,522.638977050781,545.561767578125,33878006,"2014-12-19","GIAA"
550.146301269531,550.146301269531,536.392639160156,550.146301269531,8083558,"2014-12-22","GIAA"
550.146301269531,550.146301269531,531.80810546875,536.392639160156,10893211,"2014-12-23","GIAA"
540.977172851562,550.146301269531,527.223510742188,540.977172851562,28072205,"2014-12-24","GIAA"
540.977172851562,550.146301269531,527.223510742188,531.80810546875,6108993,"2014-12-29","GIAA"
531.80810546875,531.80810546875,508.885314941406,508.885314941406,12799395,"2014-12-30","GIAA"
508.885314941406,531.80810546875,508.885314941406,518.054443359375,7870670,"2015-01-02","GIAA"
513.469909667969,568.484497070312,504.30078125,559.3154296875,25085327,"2015-01-05","GIAA"
559.3154296875,582.238159179688,550.146301269531,582.238159179688,56787439,"2015-01-06","GIAA"
582.238159179688,595.991821289062,568.484497070312,568.484497070312,28764203,"2015-01-07","GIAA"
573.069091796875,577.653625488281,559.3154296875,568.484497070312,6525173,"2015-01-08","GIAA"
573.069091796875,573.069091796875,550.146301269531,550.146301269531,9322501,"2015-01-09","GIAA"
550.146301269531,577.653625488281,550.146301269531,568.484497070312,14291034,"2015-01-12","GIAA"
568.484497070312,573.069091796875,559.3154296875,563.899963378906,6005493,"2015-01-13","GIAA"
563.899963378906,568.484497070312,554.730834960938,559.3154296875,10106875,"2015-01-14","GIAA"
554.730834960938,563.899963378906,545.561767578125,554.730834960938,20062808,"2015-01-15","GIAA"
554.730834960938,559.3154296875,550.146301269531,550.146301269531,3425088,"2015-01-16","GIAA"
550.146301269531,554.730834960938,531.80810546875,540.977172851562,6511976,"2015-01-19","GIAA"
540.977172851562,540.977172851562,518.054443359375,531.80810546875,5865676,"2015-01-20","GIAA"
531.80810546875,550.146301269531,531.80810546875,536.392639160156,9649033,"2015-01-21","GIAA"
536.392639160156,540.977172851562,522.638977050781,531.80810546875,17333861,"2015-01-22","GIAA"
536.392639160156,554.730834960938,536.392639160156,550.146301269531,11894399,"2015-01-23","GIAA"
554.730834960938,573.069091796875,536.392639160156,540.977172851562,35097427,"2015-01-26","GIAA"
545.561767578125,554.730834960938,545.561767578125,545.561767578125,3942914,"2015-01-27","GIAA"
545.561767578125,550.146301269531,540.977172851562,540.977172851562,4033981,"2015-01-28","GIAA"
540.977172851562,550.146301269531,536.392639160156,545.561767578125,3420181,"2015-01-29","GIAA"
545.561767578125,554.730834960938,540.977172851562,545.561767578125,9752533,"2015-01-30","GIAA"
540.977172851562,545.561767578125,536.392639160156,536.392639160156,4051758,"2015-02-02","GIAA"
536.392639160156,545.561767578125,513.469909667969,518.054443359375,19611401,"2015-02-03","GIAA"
518.054443359375,522.638977050781,508.885314941406,513.469909667969,17456774,"2015-02-04","GIAA"
513.469909667969,527.223510742188,513.469909667969,522.638977050781,23780074,"2015-02-05","GIAA"
527.223510742188,527.223510742188,513.469909667969,513.469909667969,8651662,"2015-02-06","GIAA"
513.469909667969,513.469909667969,490.547119140625,495.131683349609,13215575,"2015-02-09","GIAA"
495.131683349609,499.716217041016,467.624359130859,490.547119140625,12337300,"2015-02-10","GIAA"
495.131683349609,518.054443359375,490.547119140625,513.469909667969,13339033,"2015-02-11","GIAA"
518.054443359375,522.638977050781,499.716217041016,499.716217041016,7091858,"2015-02-12","GIAA"
504.30078125,508.885314941406,481.378021240234,485.962554931641,7893027,"2015-02-13","GIAA"
485.962554931641,485.962554931641,467.624359130859,476.79345703125,16981810,"2015-02-16","GIAA"
476.79345703125,485.962554931641,476.79345703125,481.378021240234,4975185,"2015-02-17","GIAA"
485.962554931641,490.547119140625,476.79345703125,485.962554931641,7299076,"2015-02-18","GIAA"
490.547119140625,499.716217041016,485.962554931641,495.131683349609,7610448,"2015-02-20","GIAA"
499.716217041016,513.469909667969,495.131683349609,499.716217041016,9920815,"2015-02-23","GIAA"
499.716217041016,508.885314941406,490.547119140625,490.547119140625,13019918,"2015-02-24","GIAA"
490.547119140625,499.716217041016,490.547119140625,495.131683349609,8927588,"2015-02-25","GIAA"
495.131683349609,499.716217041016,485.962554931641,490.547119140625,10436787,"2015-02-26","GIAA"
495.131683349609,499.716217041016,481.378021240234,481.378021240234,6819422,"2015-02-27","GIAA"
481.378021240234,490.547119140625,472.208923339844,490.547119140625,8013213,"2015-03-02","GIAA"
495.131683349609,495.131683349609,485.962554931641,485.962554931641,7604777,"2015-03-03","GIAA"
485.962554931641,490.547119140625,472.208923339844,481.378021240234,4519088,"2015-03-04","GIAA"
485.962554931641,485.962554931641,481.378021240234,485.962554931641,1884480,"2015-03-05","GIAA"
490.547119140625,490.547119140625,476.79345703125,481.378021240234,982211,"2015-03-06","GIAA"
472.208923339844,481.378021240234,463.039794921875,463.039794921875,8575755,"2015-03-09","GIAA"
467.624359130859,481.378021240234,452.036865234375,472.208923339844,14838961,"2015-03-10","GIAA"
476.79345703125,476.79345703125,456.621429443359,458.455261230469,6135495,"2015-03-11","GIAA"
463.039794921875,472.208923339844,458.455261230469,463.039794921875,6939608,"2015-03-12","GIAA"
463.039794921875,467.624359130859,453.870697021484,457.538330078125,4389305,"2015-03-13","GIAA"
455.704528808594,463.039794921875,455.704528808594,458.455261230469,6324826,"2015-03-16","GIAA"
463.039794921875,467.624359130859,456.621429443359,458.455261230469,6431271,"2015-03-17","GIAA"
458.455261230469,476.79345703125,458.455261230469,472.208923339844,6817568,"2015-03-18","GIAA"
476.79345703125,481.378021240234,472.208923339844,476.79345703125,8752544,"2015-03-19","GIAA"
476.79345703125,476.79345703125,454.78759765625,458.455261230469,62874620,"2015-03-20","GIAA"
458.455261230469,463.039794921875,455.704528808594,456.621429443359,3334676,"2015-03-23","GIAA"
458.455261230469,463.039794921875,451.119964599609,451.119964599609,5805582,"2015-03-24","GIAA"
453.870697021484,455.704528808594,436.449401855469,445.618499755859,12370563,"2015-03-25","GIAA"
442.867767333984,448.369232177734,439.200134277344,442.867767333984,4778219,"2015-03-26","GIAA"
444.701599121094,448.369232177734,440.117034912109,444.701599121094,4619971,"2015-03-27","GIAA"
444.701599121094,457.538330078125,444.701599121094,454.78759765625,6967419,"2015-03-30","GIAA"
456.621429443359,463.039794921875,447.452331542969,451.119964599609,6153490,"2015-03-31","GIAA"
449.2861328125,455.704528808594,444.701599121094,453.870697021484,3615074,"2015-04-01","GIAA"
453.870697021484,456.621429443359,447.452331542969,447.452331542969,2162261,"2015-04-02","GIAA"
453.870697021484,453.870697021484,447.452331542969,450.203063964844,2211448,"2015-04-06","GIAA"
450.203063964844,455.704528808594,449.2861328125,454.78759765625,2336978,"2015-04-07","GIAA"
453.870697021484,458.455261230469,444.701599121094,448.369232177734,4877902,"2015-04-08","GIAA"
452.036865234375,499.716217041016,445.618499755859,495.131683349609,45253380,"2015-04-09","GIAA"
495.131683349609,531.80810546875,490.547119140625,518.054443359375,37960629,"2015-04-10","GIAA"
504.30078125,522.638977050781,499.716217041016,504.30078125,11705940,"2015-04-13","GIAA"
504.30078125,513.469909667969,495.131683349609,504.30078125,6462244,"2015-04-14","GIAA"
504.30078125,527.223510742188,499.716217041016,522.638977050781,14991321,"2015-04-15","GIAA"
527.223510742188,536.392639160156,518.054443359375,527.223510742188,27134491,"2015-04-16","GIAA"
527.223510742188,531.80810546875,522.638977050781,522.638977050781,10376258,"2015-04-17","GIAA"
513.469909667969,531.80810546875,513.469909667969,531.80810546875,6236813,"2015-04-20","GIAA"
536.392639160156,536.392639160156,527.223510742188,536.392639160156,8281506,"2015-04-21","GIAA"
536.392639160156,540.977172851562,531.80810546875,540.977172851562,7908841,"2015-04-22","GIAA"
540.977172851562,550.146301269531,536.392639160156,540.977172851562,16532475,"2015-04-23","GIAA"
540.977172851562,545.561767578125,527.223510742188,536.392639160156,13512223,"2015-04-24","GIAA"
536.392639160156,540.977172851562,518.054443359375,527.223510742188,16690396,"2015-04-27","GIAA"
518.054443359375,531.80810546875,518.054443359375,531.80810546875,5700447,"2015-04-28","GIAA"
531.80810546875,536.392639160156,527.223510742188,536.392639160156,9287711,"2015-04-29","GIAA"
531.80810546875,545.561767578125,531.80810546875,545.561767578125,5342397,"2015-04-30","GIAA"
550.146301269531,550.146301269531,531.80810546875,540.977172851562,4214915,"2015-05-04","GIAA"
550.146301269531,550.146301269531,536.392639160156,540.977172851562,3370776,"2015-05-05","GIAA"
550.146301269531,550.146301269531,527.223510742188,531.80810546875,5518532,"2015-05-06","GIAA"
522.638977050781,527.223510742188,499.716217041016,518.054443359375,13913680,"2015-05-07","GIAA"
518.054443359375,518.054443359375,504.30078125,513.469909667969,2702990,"2015-05-08","GIAA"
522.638977050781,531.80810546875,504.30078125,513.469909667969,12221258,"2015-05-11","GIAA"
513.469909667969,513.469909667969,504.30078125,504.30078125,2681613,"2015-05-12","GIAA"
504.30078125,508.885314941406,495.131683349609,504.30078125,5654641,"2015-05-13","GIAA"
504.30078125,527.223510742188,504.30078125,513.469909667969,12057774,"2015-05-15","GIAA"
513.469909667969,522.638977050781,504.30078125,513.469909667969,2169677,"2015-05-18","GIAA"
508.885314941406,513.469909667969,504.30078125,513.469909667969,1045249,"2015-05-19","GIAA"
513.469909667969,522.638977050781,504.30078125,504.30078125,2540596,"2015-05-20","GIAA"
508.885314941406,513.469909667969,499.716217041016,504.30078125,1915126,"2015-05-21","GIAA"
508.885314941406,508.885314941406,490.547119140625,499.716217041016,4465975,"2015-05-22","GIAA"
499.716217041016,499.716217041016,485.962554931641,490.547119140625,1312341,"2015-05-25","GIAA"
490.547119140625,495.131683349609,481.378021240234,481.378021240234,3003782,"2015-05-26","GIAA"
481.378021240234,490.547119140625,472.208923339844,476.79345703125,4063755,"2015-05-27","GIAA"
476.79345703125,481.378021240234,463.039794921875,463.039794921875,5888251,"2015-05-28","GIAA"
476.79345703125,476.79345703125,430.031036376953,430.031036376953,82416767,"2015-05-29","GIAA"
435.532501220703,452.036865234375,434.615570068359,444.701599121094,30847394,"2015-06-01","GIAA"
449.2861328125,449.2861328125,432.781768798828,432.781768798828,10495244,"2015-06-03","GIAA"
437.366302490234,438.283233642578,424.529571533203,428.197204589844,10306894,"2015-06-04","GIAA"
426.363372802734,429.114105224609,421.778839111328,424.529571533203,4589651,"2015-06-05","GIAA"
425.446472167969,428.197204589844,417.194274902344,417.194274902344,5609816,"2015-06-08","GIAA"
417.194274902344,417.194274902344,401.606811523438,401.606811523438,10997801,"2015-06-09","GIAA"
401.606811523438,419.028106689453,401.606811523438,406.191345214844,6308903,"2015-06-10","GIAA"
408.025177001953,417.194274902344,405.274444580078,405.274444580078,1370035,"2015-06-11","GIAA"
404.357543945312,413.526641845703,404.357543945312,409.859008789062,1146349,"2015-06-12","GIAA"
409.859008789062,409.859008789062,402.523712158203,406.191345214844,5479378,"2015-06-15","GIAA"
407.108276367188,411.692810058594,402.523712158203,407.108276367188,7602050,"2015-06-16","GIAA"
408.942077636719,421.778839111328,406.191345214844,410.775909423828,16811673,"2015-06-17","GIAA"
410.775909423828,417.194274902344,408.025177001953,411.692810058594,3290942,"2015-06-18","GIAA"
414.443542480469,428.197204589844,413.526641845703,419.945007324219,7800106,"2015-06-19","GIAA"
419.945007324219,426.363372802734,413.526641845703,419.945007324219,1748807,"2015-06-22","GIAA"
421.778839111328,421.778839111328,416.277374267578,417.194274902344,953419,"2015-06-23","GIAA"
417.194274902344,421.778839111328,414.443542480469,415.360443115234,1609099,"2015-06-24","GIAA"
417.194274902344,417.194274902344,408.025177001953,412.609741210938,4124284,"2015-06-25","GIAA"
412.609741210938,414.443542480469,405.274444580078,408.025177001953,3059622,"2015-06-26","GIAA"
408.025177001953,410.775909423828,403.440612792969,408.942077636719,3304139,"2015-06-29","GIAA"
406.191345214844,408.942077636719,403.440612792969,408.025177001953,5330400,"2015-06-30","GIAA"
408.942077636719,412.609741210938,404.357543945312,412.609741210938,2075011,"2015-07-01","GIAA"
412.609741210938,415.360443115234,409.859008789062,414.443542480469,3425088,"2015-07-02","GIAA"
413.526641845703,418.111175537109,410.775909423828,413.526641845703,1659158,"2015-07-03","GIAA"
413.526641845703,413.526641845703,403.440612792969,403.440612792969,2316365,"2015-07-06","GIAA"
404.357543945312,407.108276367188,401.606811523438,401.606811523438,1920361,"2015-07-07","GIAA"
402.523712158203,405.274444580078,388.770050048828,398.856079101562,3628707,"2015-07-08","GIAA"
398.856079101562,398.856079101562,390.603881835938,393.354614257812,2725784,"2015-07-09","GIAA"
391.520782470703,406.191345214844,388.770050048828,398.856079101562,2429462,"2015-07-10","GIAA"
398.856079101562,398.856079101562,392.437683105469,396.105346679688,1559039,"2015-07-13","GIAA"
396.105346679688,397.939147949219,392.437683105469,397.939147949219,2058979,"2015-07-14","GIAA"
397.939147949219,397.939147949219,390.603881835938,395.188415527344,1395119,"2015-07-15","GIAA"
398.856079101562,405.274444580078,393.354614257812,394.271514892578,2058652,"2015-07-22","GIAA"
397.939147949219,397.939147949219,393.354614257812,393.354614257812,1281695,"2015-07-23","GIAA"
393.354614257812,394.271514892578,389.686950683594,393.354614257812,1685660,"2015-07-24","GIAA"
393.354614257812,393.354614257812,382.351684570312,384.185485839844,3291379,"2015-07-27","GIAA"
383.268585205078,392.437683105469,375.933319091797,390.603881835938,4264429,"2015-07-28","GIAA"
396.105346679688,419.028106689453,396.105346679688,413.526641845703,10643677,"2015-07-29","GIAA"
417.194274902344,421.778839111328,400.689880371094,400.689880371094,5394419,"2015-07-30","GIAA"
403.440612792969,409.859008789062,394.271514892578,400.689880371094,3410474,"2015-07-31","GIAA"
399.772979736328,407.108276367188,397.939147949219,397.939147949219,2434588,"2015-08-03","GIAA"
398.856079101562,405.274444580078,389.686950683594,395.188415527344,4466084,"2015-08-04","GIAA"
393.354614257812,404.357543945312,387.853149414062,398.856079101562,4207717,"2015-08-05","GIAA"
399.772979736328,404.357543945312,390.603881835938,392.437683105469,2182328,"2015-08-06","GIAA"
392.437683105469,397.939147949219,386.936218261719,387.853149414062,2678014,"2015-08-07","GIAA"
389.686950683594,394.271514892578,382.351684570312,384.185485839844,1785125,"2015-08-10","GIAA"
385.102416992188,387.853149414062,365.847290039062,366.764190673828,11548455,"2015-08-11","GIAA"
366.764190673828,366.764190673828,346.592163085938,360.345825195312,2985024,"2015-08-12","GIAA"
361.262725830078,368.598022460938,357.595092773438,362.179656982422,4509164,"2015-08-13","GIAA"
362.179656982422,362.179656982422,353.010559082031,357.595092773438,1970530,"2015-08-14","GIAA"
357.595092773438,357.595092773438,331.921600341797,334.672332763672,9569745,"2015-08-18","GIAA"
334.672332763672,344.758361816406,326.420135498047,336.506164550781,3797426,"2015-08-19","GIAA"
332.838500976562,334.672332763672,327.337036132812,331.921600341797,6970691,"2015-08-20","GIAA"
329.170867919922,330.087768554688,321.835571289062,330.087768554688,3642449,"2015-08-21","GIAA"
330.087768554688,330.087768554688,291.577545166016,307.165008544922,5307715,"2015-08-24","GIAA"
307.165008544922,311.749572753906,293.411346435547,305.331207275391,2614759,"2015-08-25","GIAA"
297.079010009766,312.666473388672,297.079010009766,297.079010009766,6690402,"2015-08-26","GIAA"
302.580474853516,311.749572753906,297.995910644531,309.915740966797,8883309,"2015-08-27","GIAA"
313.583404541016,318.167938232422,297.995910644531,305.331207275391,7590380,"2015-08-28","GIAA"
304.414276123047,304.414276123047,298.912811279297,298.912811279297,3086669,"2015-08-31","GIAA"
299.829742431641,299.829742431641,294.328277587891,296.162078857422,2932129,"2015-09-01","GIAA"
296.162078857422,296.162078857422,287.909912109375,288.826812744141,5087192,"2015-09-02","GIAA"
288.826812744141,295.245178222656,287.909912109375,291.577545166016,6775797,"2015-09-03","GIAA"
290.660614013672,291.577545166016,283.325347900391,284.242248535156,10346593,"2015-09-04","GIAA"
284.242248535156,284.242248535156,274.15625,275.073150634766,4095056,"2015-09-07","GIAA"
275.073150634766,278.740783691406,271.405517578125,277.823883056641,2716186,"2015-09-08","GIAA"
280.574615478516,282.408447265625,273.239318847656,276.906982421875,3171301,"2015-09-09","GIAA"
276.906982421875,296.162078857422,272.322418212891,286.076080322266,9383140,"2015-09-10","GIAA"
288.826812744141,291.577545166016,281.491516113281,285.1591796875,4563804,"2015-09-11","GIAA"
285.1591796875,327.337036132812,282.408447265625,317.251037597656,54911684,"2015-09-14","GIAA"
320.001770019531,340.173797607422,316.334136962891,331.004699707031,48359463,"2015-09-15","GIAA"
334.672332763672,342.924530029297,328.253967285156,328.253967285156,26002210,"2015-09-16","GIAA"
329.170867919922,331.921600341797,311.749572753906,317.251037597656,14225488,"2015-09-17","GIAA"
318.167938232422,321.835571289062,307.165008544922,308.081939697266,4130828,"2015-09-18","GIAA"
307.165008544922,320.001770019531,301.663543701172,307.165008544922,7735324,"2015-09-21","GIAA"
308.081939697266,316.334136962891,303.497375488281,306.248107910156,6316756,"2015-09-22","GIAA"
302.580474853516,306.248107910156,290.660614013672,290.660614013672,9087255,"2015-09-23","GIAA"
290.660614013672,290.660614013672,276.906982421875,279.65771484375,10222262,"2015-09-25","GIAA"
279.65771484375,280.574615478516,267.737854003906,272.322418212891,12546589,"2015-09-28","GIAA"
269.571685791016,274.15625,259.485687255859,274.15625,9097943,"2015-09-29","GIAA"
275.073150634766,291.577545166016,271.405517578125,283.325347900391,21862439,"2015-09-30","GIAA"
291.577545166016,302.580474853516,282.408447265625,282.408447265625,32713007,"2015-10-01","GIAA"
282.408447265625,286.992980957031,275.073150634766,275.990051269531,15758026,"2015-10-02","GIAA"
278.740783691406,284.242248535156,275.073150634766,277.823883056641,12332719,"2015-10-05","GIAA"
279.65771484375,286.992980957031,278.740783691406,281.491516113281,20141551,"2015-10-06","GIAA"
284.242248535156,294.328277587891,279.65771484375,288.826812744141,77718708,"2015-10-07","GIAA"
293.411346435547,330.087768554688,293.411346435547,303.497375488281,149267239,"2015-10-08","GIAA"
309.915740966797,320.001770019531,305.331207275391,306.248107910156,54758561,"2015-10-09","GIAA"
308.081939697266,311.749572753906,295.245178222656,297.079010009766,31464793,"2015-10-12","GIAA"
297.995910644531,299.829742431641,284.242248535156,286.076080322266,30610184,"2015-10-13","GIAA"
288.826812744141,290.660614013672,283.325347900391,284.242248535156,24787151,"2015-10-15","GIAA"
284.242248535156,287.909912109375,279.65771484375,282.408447265625,17192517,"2015-10-16","GIAA"
284.242248535156,294.328277587891,280.574615478516,289.743713378906,35465947,"2015-10-19","GIAA"
290.660614013672,302.580474853516,286.992980957031,291.577545166016,60466206,"2015-10-20","GIAA"
291.577545166016,297.079010009766,287.909912109375,292.494445800781,21435025,"2015-10-21","GIAA"
294.328277587891,295.245178222656,289.743713378906,291.577545166016,12864614,"2015-10-22","GIAA"
297.995910644531,313.583404541016,292.494445800781,307.165008544922,96079715,"2015-10-23","GIAA"
311.749572753906,313.583404541016,299.829742431641,300.746643066406,47056937,"2015-10-26","GIAA"
301.663543701172,309.915740966797,293.411346435547,308.998840332031,49464151,"2015-10-27","GIAA"
300.746643066406,320.918670654297,300.746643066406,314.500305175781,83327543,"2015-10-28","GIAA"
316.334136962891,317.251037597656,297.995910644531,297.995910644531,38342237,"2015-10-29","GIAA"
297.995910644531,303.497375488281,292.494445800781,293.411346435547,18540849,"2015-10-30","GIAA"
293.411346435547,297.995910644531,286.992980957031,289.743713378906,18009827,"2015-11-02","GIAA"
292.494445800781,297.995910644531,287.909912109375,290.660614013672,26080735,"2015-11-03","GIAA"
293.411346435547,295.245178222656,288.826812744141,289.743713378906,15819973,"2015-11-04","GIAA"
290.660614013672,299.829742431641,288.826812744141,294.328277587891,39600811,"2015-11-05","GIAA"
297.995910644531,300.746643066406,291.577545166016,292.494445800781,32948799,"2015-11-06","GIAA"
291.577545166016,292.494445800781,279.65771484375,282.408447265625,28199371,"2015-11-09","GIAA"
279.65771484375,286.992980957031,276.906982421875,280.574615478516,16252076,"2015-11-10","GIAA"
281.491516113281,283.325347900391,278.740783691406,279.65771484375,11672894,"2015-11-11","GIAA"
281.491516113281,284.242248535156,279.65771484375,280.574615478516,16552324,"2015-11-12","GIAA"
278.740783691406,281.491516113281,275.990051269531,277.823883056641,14026777,"2015-11-13","GIAA"
275.073150634766,278.740783691406,272.322418212891,275.990051269531,19292940,"2015-11-16","GIAA"
276.906982421875,279.65771484375,272.322418212891,275.990051269531,19148869,"2015-11-17","GIAA"
276.906982421875,276.906982421875,273.239318847656,275.990051269531,11933116,"2015-11-18","GIAA"
275.990051269531,281.491516113281,274.15625,275.990051269531,14939953,"2015-11-19","GIAA"
276.906982421875,286.992980957031,276.906982421875,281.491516113281,38198384,"2015-11-20","GIAA"
283.325347900391,286.076080322266,279.65771484375,282.408447265625,15326032,"2015-11-23","GIAA"
282.408447265625,284.242248535156,278.740783691406,280.574615478516,7880267,"2015-11-24","GIAA"
280.574615478516,284.242248535156,279.65771484375,282.408447265625,8184550,"2015-11-25","GIAA"
282.408447265625,284.242248535156,276.906982421875,281.491516113281,11981867,"2015-11-26","GIAA"
281.491516113281,282.408447265625,275.073150634766,275.073150634766,12323776,"2015-11-27","GIAA"
276.906982421875,276.906982421875,268.65478515625,275.073150634766,14365742,"2015-11-30","GIAA"
275.073150634766,282.408447265625,271.405517578125,278.740783691406,21634608,"2015-12-01","GIAA"
279.65771484375,282.408447265625,275.073150634766,277.823883056641,11358142,"2015-12-02","GIAA"
278.740783691406,281.491516113281,275.073150634766,275.073150634766,11290523,"2015-12-03","GIAA"
272.322418212891,276.906982421875,265.904052734375,275.073150634766,9222383,"2015-12-04","GIAA"
274.15625,283.325347900391,274.15625,279.65771484375,18038510,"2015-12-07","GIAA"
283.325347900391,296.162078857422,279.65771484375,289.743713378906,70601765,"2015-12-08","GIAA"
289.743713378906,289.743713378906,289.743713378906,289.743713378906,0,"2015-12-09","GIAA"
290.660614013672,296.162078857422,281.491516113281,284.242248535156,35597694,"2015-12-10","GIAA"
284.242248535156,288.826812744141,280.574615478516,282.408447265625,16147486,"2015-12-11","GIAA"
280.574615478516,280.574615478516,275.990051269531,277.823883056641,11715429,"2015-12-14","GIAA"
279.65771484375,281.491516113281,275.073150634766,275.990051269531,14501960,"2015-12-15","GIAA"
278.740783691406,280.574615478516,276.906982421875,277.823883056641,27320441,"2015-12-16","GIAA"
281.491516113281,288.826812744141,276.906982421875,278.740783691406,40765265,"2015-12-17","GIAA"
278.740783691406,284.242248535156,276.906982421875,282.408447265625,31737557,"2015-12-18","GIAA"
281.491516113281,297.995910644531,280.574615478516,297.079010009766,87623273,"2015-12-21","GIAA"
298.912811279297,307.165008544922,289.743713378906,290.660614013672,81836449,"2015-12-22","GIAA"
292.494445800781,295.245178222656,285.1591796875,286.992980957031,20005223,"2015-12-23","GIAA"
286.992980957031,290.660614013672,281.491516113281,283.325347900391,20507781,"2015-12-28","GIAA"
283.325347900391,286.992980957031,281.491516113281,282.408447265625,9706290,"2015-12-29","GIAA"
283.325347900391,287.909912109375,282.408447265625,283.325347900391,16522005,"2015-12-30","GIAA"
284.242248535156,285.1591796875,273.239318847656,275.073150634766,50540374,"2016-01-04","GIAA"
276.906982421875,286.076080322266,275.073150634766,284.242248535156,55269625,"2016-01-05","GIAA"
285.1591796875,295.245178222656,284.242248535156,288.826812744141,79971708,"2016-01-06","GIAA"
288.826812744141,295.245178222656,286.076080322266,290.660614013672,47292292,"2016-01-07","GIAA"
292.494445800781,294.328277587891,288.826812744141,289.743713378906,16625832,"2016-01-08","GIAA"
293.411346435547,293.411346435547,286.076080322266,287.909912109375,8325239,"2016-01-11","GIAA"
288.826812744141,290.660614013672,286.992980957031,286.992980957031,11564378,"2016-01-12","GIAA"
288.826812744141,291.577545166016,285.1591796875,285.1591796875,16215104,"2016-01-13","GIAA"
286.076080322266,286.076080322266,279.65771484375,283.325347900391,29995075,"2016-01-14","GIAA"
282.408447265625,288.826812744141,282.408447265625,282.408447265625,7979622,"2016-01-15","GIAA"
279.65771484375,297.079010009766,279.65771484375,295.245178222656,36881789,"2016-01-18","GIAA"
297.995910644531,309.915740966797,296.162078857422,304.414276123047,84199711,"2016-01-19","GIAA"
304.414276123047,306.248107910156,295.245178222656,295.245178222656,31369582,"2016-01-20","GIAA"
297.995910644531,300.746643066406,293.411346435547,295.245178222656,20384214,"2016-01-21","GIAA"
297.995910644531,302.580474853516,297.079010009766,302.580474853516,23878339,"2016-01-22","GIAA"
302.580474853516,314.500305175781,302.580474853516,308.998840332031,37017244,"2016-01-25","GIAA"
310.832672119141,337.423065185547,307.165008544922,334.672332763672,107328904,"2016-01-26","GIAA"
334.672332763672,353.927459716797,329.170867919922,349.342895507812,105851988,"2016-01-27","GIAA"
350.259826660156,362.179656982422,342.924530029297,362.179656982422,59924169,"2016-01-28","GIAA"
361.262725830078,366.764190673828,356.678192138672,362.179656982422,29341467,"2016-01-29","GIAA"
360.345825195312,362.179656982422,343.841430664062,347.509094238281,22383536,"2016-02-01","GIAA"
347.509094238281,351.176727294922,339.256896972656,342.924530029297,13934729,"2016-02-02","GIAA"
343.841430664062,365.847290039062,343.841430664062,361.262725830078,44302360,"2016-02-03","GIAA"
362.179656982422,366.764190673828,353.927459716797,355.761260986328,31265428,"2016-02-04","GIAA"
355.761260986328,377.767120361328,355.761260986328,374.099487304688,66064571,"2016-02-05","GIAA"
370.431854248047,396.105346679688,370.431854248047,393.354614257812,44668808,"2016-02-09","GIAA"
396.105346679688,430.031036376953,395.188415527344,421.778839111328,71484184,"2016-02-10","GIAA"
426.363372802734,442.867767333984,404.357543945312,404.357543945312,86537235,"2016-02-11","GIAA"
398.856079101562,415.360443115234,398.856079101562,408.025177001953,16783535,"2016-02-12","GIAA"
403.440612792969,411.692810058594,402.523712158203,408.025177001953,19680001,"2016-02-15","GIAA"
414.443542480469,424.529571533203,407.108276367188,421.778839111328,54516880,"2016-02-16","GIAA"
421.778839111328,424.529571533203,407.108276367188,408.025177001953,34209881,"2016-02-17","GIAA"
403.440612792969,409.859008789062,396.105346679688,397.022247314453,27649154,"2016-02-18","GIAA"
397.022247314453,405.274444580078,386.936218261719,387.853149414062,14837434,"2016-02-19","GIAA"
388.770050048828,392.437683105469,370.431854248047,374.099487304688,29414321,"2016-02-22","GIAA"
375.016387939453,375.933319091797,352.093627929688,353.927459716797,57158904,"2016-02-23","GIAA"
357.595092773438,393.354614257812,353.927459716797,393.354614257812,94319783,"2016-02-24","GIAA"
393.354614257812,404.357543945312,375.933319091797,376.850219726562,38174718,"2016-02-25","GIAA"
377.767120361328,383.268585205078,375.933319091797,380.517852783203,13016101,"2016-02-26","GIAA"
381.434783935547,381.434783935547,371.348754882812,374.099487304688,10486955,"2016-02-29","GIAA"
374.099487304688,392.437683105469,372.265655517578,390.603881835938,34466068,"2016-03-01","GIAA"
390.603881835938,397.022247314453,386.936218261719,386.936218261719,11613674,"2016-03-02","GIAA"
385.102416992188,397.939147949219,381.434783935547,397.022247314453,35192529,"2016-03-03","GIAA"
394.271514892578,411.692810058594,394.271514892578,408.025177001953,42135082,"2016-03-04","GIAA"
410.775909423828,414.443542480469,398.856079101562,402.523712158203,15319706,"2016-03-07","GIAA"
402.523712158203,402.523712158203,390.603881835938,392.437683105469,17497563,"2016-03-08","GIAA"
390.603881835938,395.188415527344,382.351684570312,391.520782470703,6091325,"2016-03-10","GIAA"
391.520782470703,391.520782470703,391.520782470703,391.520782470703,0,"2016-03-11","GIAA"
391.520782470703,391.520782470703,391.520782470703,391.520782470703,0,"2016-03-14","GIAA"
398.856079101562,419.028106689453,398.856079101562,410.775909423828,51009449,"2016-03-15","GIAA"
412.609741210938,417.194274902344,401.606811523438,402.523712158203,23364330,"2016-03-16","GIAA"
402.523712158203,403.440612792969,396.105346679688,398.856079101562,13895249,"2016-03-17","GIAA"
399.772979736328,408.025177001953,395.188415527344,401.606811523438,13389420,"2016-03-18","GIAA"
404.357543945312,408.025177001953,399.772979736328,402.523712158203,7498987,"2016-03-21","GIAA"
402.523712158203,417.194274902344,399.772979736328,409.859008789062,26774150,"2016-03-22","GIAA"
414.443542480469,414.443542480469,407.108276367188,408.942077636719,7378473,"2016-03-23","GIAA"
412.609741210938,414.443542480469,408.025177001953,408.942077636719,11231521,"2016-03-24","GIAA"
410.775909423828,412.609741210938,398.856079101562,401.606811523438,9259246,"2016-03-28","GIAA"
403.440612792969,407.108276367188,401.606811523438,404.357543945312,5810926,"2016-03-29","GIAA"
400.689880371094,410.775909423828,400.689880371094,404.357543945312,5968957,"2016-03-30","GIAA"
400.689880371094,407.108276367188,398.856079101562,403.440612792969,6888676,"2016-03-31","GIAA"
399.772979736328,404.357543945312,399.772979736328,401.606811523438,5293755,"2016-04-01","GIAA"
402.523712158203,408.025177001953,402.523712158203,408.025177001953,13031369,"2016-04-04","GIAA"
408.942077636719,429.114105224609,408.942077636719,422.695739746094,55335389,"2016-04-05","GIAA"
426.363372802734,426.363372802734,418.111175537109,419.028106689453,18997928,"2016-04-06","GIAA"
419.028106689453,419.945007324219,412.609741210938,412.609741210938,31867450,"2016-04-07","GIAA"
412.609741210938,455.704528808594,412.609741210938,444.701599121094,93979510,"2016-04-08","GIAA"
444.701599121094,444.701599121094,444.701599121094,444.701599121094,0,"2016-04-11","GIAA"
476.79345703125,508.885314941406,476.79345703125,481.378021240234,148933183,"2016-04-12","GIAA"
481.378021240234,481.378021240234,481.378021240234,481.378021240234,0,"2016-04-13","GIAA"
481.378021240234,481.378021240234,481.378021240234,481.378021240234,0,"2016-04-14","GIAA"
481.378021240234,481.378021240234,481.378021240234,481.378021240234,0,"2016-04-15","GIAA"
481.378021240234,481.378021240234,481.378021240234,481.378021240234,0,"2016-04-18","GIAA"
481.378021240234,481.378021240234,481.378021240234,481.378021240234,0,"2016-04-19","GIAA"
453.870697021484,458.455261230469,444.701599121094,452.953796386719,68489781,"2016-04-20","GIAA"
452.953796386719,456.621429443359,443.78466796875,448.369232177734,36735646,"2016-04-21","GIAA"
448.369232177734,472.208923339844,445.618499755859,457.538330078125,121286319,"2016-04-22","GIAA"
457.538330078125,463.039794921875,437.366302490234,439.200134277344,119702304,"2016-04-25","GIAA"
439.200134277344,440.117034912109,418.111175537109,426.363372802734,82714070,"2016-04-26","GIAA"
426.363372802734,438.283233642578,414.443542480469,414.443542480469,68982304,"2016-04-27","GIAA"
416.277374267578,424.529571533203,414.443542480469,416.277374267578,28588504,"2016-04-28","GIAA"
416.277374267578,419.945007324219,403.440612792969,406.191345214844,34322215,"2016-04-29","GIAA"
406.191345214844,407.108276367188,383.268585205078,383.268585205078,39321831,"2016-05-02","GIAA"
385.102416992188,410.775909423828,385.102416992188,394.271514892578,64456345,"2016-05-03","GIAA"
394.271514892578,405.274444580078,390.603881835938,397.939147949219,37952558,"2016-05-04","GIAA"
397.939147949219,410.775909423828,396.105346679688,396.105346679688,24077704,"2016-05-09","GIAA"
396.105346679688,403.440612792969,385.102416992188,385.102416992188,19824835,"2016-05-10","GIAA"
392.437683105469,399.772979736328,386.936218261719,392.437683105469,27774248,"2016-05-11","GIAA"
392.437683105469,396.105346679688,385.102416992188,386.936218261719,17297762,"2016-05-12","GIAA"
386.936218261719,434.615570068359,386.936218261719,423.612640380859,210510621,"2016-05-13","GIAA"
423.612640380859,440.117034912109,419.945007324219,419.945007324219,100625305,"2016-05-16","GIAA"
419.945007324219,425.446472167969,412.609741210938,421.778839111328,35097863,"2016-05-17","GIAA"
421.778839111328,434.615570068359,416.277374267578,418.111175537109,50123321,"2016-05-18","GIAA"
421.778839111328,425.446472167969,403.440612792969,407.108276367188,39967368,"2016-05-19","GIAA"
408.942077636719,425.446472167969,403.440612792969,416.277374267578,48438860,"2016-05-20","GIAA"
418.111175537109,423.612640380859,416.277374267578,416.277374267578,28424584,"2016-05-23","GIAA"
416.277374267578,436.449401855469,416.277374267578,436.449401855469,79317337,"2016-05-24","GIAA"
438.283233642578,449.2861328125,432.781768798828,440.117034912109,149519063,"2016-05-25","GIAA"
440.117034912109,447.452331542969,434.615570068359,438.283233642578,55837837,"2016-05-26","GIAA"
441.950866699219,445.618499755859,438.283233642578,443.78466796875,36056845,"2016-05-27","GIAA"
447.452331542969,467.624359130859,445.618499755859,467.624359130859,144753822,"2016-05-30","GIAA"
463.039794921875,476.79345703125,456.621429443359,456.621429443359,150799232,"2016-05-31","GIAA"
454.78759765625,458.455261230469,443.78466796875,445.618499755859,63132770,"2016-06-01","GIAA"
445.618499755859,458.455261230469,443.78466796875,447.452331542969,51689341,"2016-06-02","GIAA"
454.78759765625,454.78759765625,445.618499755859,447.452331542969,19065437,"2016-06-03","GIAA"
447.452331542969,449.2861328125,440.117034912109,441.950866699219,41479947,"2016-06-06","GIAA"
441.950866699219,447.452331542969,436.449401855469,440.117034912109,29343321,"2016-06-07","GIAA"
441.950866699219,447.452331542969,438.283233642578,440.117034912109,27209743,"2016-06-08","GIAA"
441.950866699219,443.78466796875,438.283233642578,440.117034912109,20440817,"2016-06-09","GIAA"
440.117034912109,463.039794921875,440.117034912109,463.039794921875,146801132,"2016-06-10","GIAA"
463.039794921875,472.208923339844,449.2861328125,449.2861328125,80008026,"2016-06-13","GIAA"
449.2861328125,467.624359130859,449.2861328125,451.119964599609,50208280,"2016-06-14","GIAA"
452.953796386719,458.455261230469,451.119964599609,452.953796386719,26055869,"2016-06-15","GIAA"
454.78759765625,463.039794921875,451.119964599609,452.953796386719,52388209,"2016-06-16","GIAA"
454.78759765625,458.455261230469,449.2861328125,451.119964599609,37786130,"2016-06-17","GIAA"
452.953796386719,452.953796386719,441.950866699219,443.78466796875,32376442,"2016-06-20","GIAA"
447.452331542969,449.2861328125,440.117034912109,443.78466796875,33016526,"2016-06-21","GIAA"
445.618499755859,454.78759765625,441.950866699219,447.452331542969,64729763,"2016-06-22","GIAA"
447.452331542969,451.119964599609,438.283233642578,438.283233642578,41739515,"2016-06-23","GIAA"
440.117034912109,443.78466796875,418.111175537109,429.114105224609,60210674,"2016-06-24","GIAA"
429.114105224609,434.615570068359,421.778839111328,430.947937011719,21073267,"2016-06-27","GIAA"
430.947937011719,441.950866699219,429.114105224609,434.615570068359,42398576,"2016-06-28","GIAA"
434.615570068359,440.117034912109,432.781768798828,432.781768798828,20923852,"2016-06-29","GIAA"
434.615570068359,440.117034912109,432.781768798828,434.615570068359,25319155,"2016-06-30","GIAA"
425.446472167969,436.449401855469,421.778839111328,427.280303955078,43493994,"2016-07-01","GIAA"
430.947937011719,434.615570068359,427.280303955078,430.947937011719,15552771,"2016-07-11","GIAA"
432.781768798828,449.2861328125,430.947937011719,440.117034912109,73490487,"2016-07-12","GIAA"
436.449401855469,447.452331542969,434.615570068359,436.449401855469,42086223,"2016-07-13","GIAA"
438.283233642578,441.950866699219,432.781768798828,434.615570068359,14099631,"2016-07-14","GIAA"
434.615570068359,438.283233642578,425.446472167969,429.114105224609,27994880,"2016-07-15","GIAA"
430.947937011719,436.449401855469,427.280303955078,427.280303955078,27465384,"2016-07-18","GIAA"
427.280303955078,432.781768798828,427.280303955078,429.114105224609,21023862,"2016-07-19","GIAA"
432.781768798828,436.449401855469,427.280303955078,430.947937011719,37656346,"2016-07-20","GIAA"
432.781768798828,436.449401855469,427.280303955078,429.114105224609,24097553,"2016-07-21","GIAA"
429.114105224609,432.781768798828,425.446472167969,425.446472167969,12472973,"2016-07-22","GIAA"
425.446472167969,429.114105224609,423.612640380859,425.446472167969,9855487,"2016-07-25","GIAA"
425.446472167969,432.781768798828,425.446472167969,425.446472167969,11131511,"2016-07-26","GIAA"
425.446472167969,438.283233642578,425.446472167969,427.280303955078,59289428,"2016-07-27","GIAA"
427.280303955078,445.618499755859,427.280303955078,441.950866699219,135993425,"2016-07-28","GIAA"
445.618499755859,456.621429443359,440.117034912109,440.117034912109,167109330,"2016-07-29","GIAA"
440.117034912109,445.618499755859,427.280303955078,429.114105224609,116577353,"2016-08-01","GIAA"
429.114105224609,430.947937011719,423.612640380859,425.446472167969,48439733,"2016-08-02","GIAA"
427.280303955078,438.283233642578,421.778839111328,429.114105224609,81095591,"2016-08-03","GIAA"
434.615570068359,441.950866699219,430.947937011719,434.615570068359,91132994,"2016-08-04","GIAA"
438.283233642578,441.950866699219,432.781768798828,432.781768798828,41803316,"2016-08-05","GIAA"
432.781768798828,436.449401855469,429.114105224609,429.114105224609,22382555,"2016-08-08","GIAA"
430.947937011719,447.452331542969,430.947937011719,441.950866699219,172337648,"2016-08-09","GIAA"
441.950866699219,449.2861328125,434.615570068359,436.449401855469,77887972,"2016-08-10","GIAA"
436.449401855469,447.452331542969,432.781768798828,432.781768798828,97070324,"2016-08-11","GIAA"
434.615570068359,436.449401855469,427.280303955078,429.114105224609,18520782,"2016-08-12","GIAA"
429.114105224609,432.781768798828,416.277374267578,418.111175537109,55031543,"2016-08-15","GIAA"
421.778839111328,425.446472167969,418.111175537109,418.111175537109,20851217,"2016-08-16","GIAA"
418.111175537109,425.446472167969,418.111175537109,423.612640380859,21086681,"2016-08-18","GIAA"
423.612640380859,427.280303955078,419.945007324219,421.778839111328,16097863,"2016-08-19","GIAA"
423.612640380859,427.280303955078,419.945007324219,421.778839111328,17541188,"2016-08-22","GIAA"
423.612640380859,427.280303955078,419.945007324219,423.612640380859,33347202,"2016-08-23","GIAA"
423.612640380859,430.947937011719,419.945007324219,423.612640380859,27012450,"2016-08-24","GIAA"
425.446472167969,430.947937011719,423.612640380859,425.446472167969,19494159,"2016-08-25","GIAA"
425.446472167969,427.280303955078,421.778839111328,423.612640380859,6120771,"2016-08-26","GIAA"
423.612640380859,423.612640380859,416.277374267578,416.277374267578,16672837,"2016-08-29","GIAA"
416.277374267578,419.945007324219,405.274444580078,408.942077636719,19830724,"2016-08-30","GIAA"
412.609741210938,414.443542480469,407.108276367188,412.609741210938,11415945,"2016-08-31","GIAA"
412.609741210938,412.609741210938,403.440612792969,403.440612792969,14654538,"2016-09-01","GIAA"
405.274444580078,407.108276367188,401.606811523438,401.606811523438,6940917,"2016-09-02","GIAA"
405.274444580078,410.775909423828,401.606811523438,403.440612792969,11258786,"2016-09-05","GIAA"
408.942077636719,408.942077636719,401.606811523438,401.606811523438,9812626,"2016-09-06","GIAA"
403.440612792969,405.274444580078,397.939147949219,397.939147949219,5682779,"2016-09-07","GIAA"
399.772979736328,403.440612792969,396.105346679688,397.939147949219,3935716,"2016-09-08","GIAA"
397.939147949219,405.274444580078,394.271514892578,399.772979736328,12554442,"2016-09-09","GIAA"
399.772979736328,399.772979736328,390.603881835938,390.603881835938,8515880,"2016-09-13","GIAA"
401.606811523438,401.606811523438,375.933319091797,390.603881835938,12390304,"2016-09-14","GIAA"
392.437683105469,399.772979736328,390.603881835938,394.271514892578,5653550,"2016-09-15","GIAA"
394.271514892578,399.772979736328,390.603881835938,390.603881835938,3574285,"2016-09-16","GIAA"
390.603881835938,397.939147949219,386.936218261719,386.936218261719,4123739,"2016-09-19","GIAA"
386.936218261719,390.603881835938,383.268585205078,383.268585205078,6229942,"2016-09-20","GIAA"
383.268585205078,399.772979736328,381.434783935547,396.105346679688,12066935,"2016-09-21","GIAA"
396.105346679688,401.606811523438,392.437683105469,394.271514892578,9087146,"2016-09-22","GIAA"
394.271514892578,405.274444580078,392.437683105469,394.271514892578,20175578,"2016-09-23","GIAA"
394.271514892578,410.775909423828,392.437683105469,396.105346679688,16410107,"2016-09-26","GIAA"
396.105346679688,403.440612792969,392.437683105469,399.772979736328,11122023,"2016-09-27","GIAA"
401.606811523438,403.440612792969,394.271514892578,394.271514892578,16725950,"2016-09-28","GIAA"
396.105346679688,401.606811523438,396.105346679688,396.105346679688,12763950,"2016-09-29","GIAA"
396.105346679688,399.772979736328,392.437683105469,392.437683105469,5766975,"2016-09-30","GIAA"
392.437683105469,397.939147949219,385.102416992188,388.770050048828,13733619,"2016-10-03","GIAA"
388.770050048828,392.437683105469,385.102416992188,386.936218261719,10385855,"2016-10-04","GIAA"
386.936218261719,388.770050048828,374.099487304688,374.099487304688,22884021,"2016-10-05","GIAA"
375.933319091797,386.936218261719,375.933319091797,383.268585205078,12149168,"2016-10-06","GIAA"
385.102416992188,385.102416992188,372.265655517578,374.099487304688,16275852,"2016-10-07","GIAA"
374.099487304688,383.268585205078,370.431854248047,372.265655517578,21341014,"2016-10-10","GIAA"
372.265655517578,377.767120361328,370.431854248047,370.431854248047,13948253,"2016-10-11","GIAA"
370.431854248047,372.265655517578,366.764190673828,366.764190673828,9108086,"2016-10-12","GIAA"
366.764190673828,370.431854248047,361.262725830078,361.262725830078,11886874,"2016-10-13","GIAA"
361.262725830078,368.598022460938,361.262725830078,363.096557617188,15230712,"2016-10-14","GIAA"
364.930389404297,372.265655517578,361.262725830078,364.930389404297,23763715,"2016-10-17","GIAA"
364.930389404297,370.431854248047,363.096557617188,363.096557617188,5626612,"2016-10-18","GIAA"
363.096557617188,366.764190673828,363.096557617188,363.096557617188,7271811,"2016-10-19","GIAA"
364.930389404297,372.265655517578,359.428924560547,359.428924560547,18921912,"2016-10-20","GIAA"
359.428924560547,363.096557617188,357.595092773438,357.595092773438,9149093,"2016-10-21","GIAA"
357.595092773438,359.428924560547,355.761260986328,357.595092773438,6289599,"2016-10-24","GIAA"
357.595092773438,368.598022460938,352.093627929688,352.093627929688,35502156,"2016-10-25","GIAA"
352.093627929688,357.595092773438,352.093627929688,352.093627929688,10370914,"2016-10-26","GIAA"
353.927459716797,357.595092773438,342.924530029297,346.592163085938,21684886,"2016-10-27","GIAA"
346.592163085938,352.093627929688,342.924530029297,344.758361816406,21807253,"2016-10-28","GIAA"
348.425994873047,348.425994873047,339.256896972656,344.758361816406,26091532,"2016-10-31","GIAA"
344.758361816406,353.927459716797,341.090698242188,341.090698242188,33804389,"2016-11-01","GIAA"
339.256896972656,342.924530029297,331.921600341797,331.921600341797,17276822,"2016-11-02","GIAA"
331.921600341797,335.589233398438,315.417205810547,317.251037597656,30054405,"2016-11-03","GIAA"
317.251037597656,328.253967285156,317.251037597656,322.752502441406,9092381,"2016-11-04","GIAA"
322.752502441406,331.921600341797,322.752502441406,324.586303710938,7758118,"2016-11-07","GIAA"
326.420135498047,333.755432128906,324.586303710938,326.420135498047,12397720,"2016-11-08","GIAA"
326.420135498047,330.087768554688,319.084869384766,324.586303710938,15710911,"2016-11-09","GIAA"
326.420135498047,328.253967285156,324.586303710938,324.586303710938,7281190,"2016-11-10","GIAA"
324.586303710938,326.420135498047,313.583404541016,315.417205810547,10710969,"2016-11-11","GIAA"
315.417205810547,319.084869384766,300.746643066406,304.414276123047,14742878,"2016-11-14","GIAA"
309.915740966797,311.749572753906,300.746643066406,302.580474853516,11153215,"2016-11-15","GIAA"
302.580474853516,309.915740966797,302.580474853516,309.915740966797,8824961,"2016-11-16","GIAA"
309.915740966797,313.583404541016,304.414276123047,306.248107910156,3087215,"2016-11-17","GIAA"
302.580474853516,311.749572753906,293.411346435547,304.414276123047,6198532,"2016-11-18","GIAA"
306.248107910156,309.915740966797,304.414276123047,308.081939697266,6470751,"2016-11-21","GIAA"
308.081939697266,326.420135498047,308.081939697266,317.251037597656,22344819,"2016-11-22","GIAA"
317.251037597656,322.752502441406,309.915740966797,313.583404541016,9237979,"2016-11-23","GIAA"
313.583404541016,317.251037597656,308.081939697266,308.081939697266,4259085,"2016-11-24","GIAA"
309.915740966797,313.583404541016,306.248107910156,309.915740966797,4567403,"2016-11-25","GIAA"
309.915740966797,319.084869384766,309.915740966797,317.251037597656,5414486,"2016-11-28","GIAA"
319.084869384766,328.253967285156,315.417205810547,324.586303710938,11894290,"2016-11-29","GIAA"
324.586303710938,366.764190673828,322.752502441406,350.259826660156,109700455,"2016-11-30","GIAA"
350.259826660156,352.093627929688,339.256896972656,339.256896972656,27880147,"2016-12-01","GIAA"
339.256896972656,339.256896972656,326.420135498047,335.589233398438,11689690,"2016-12-02","GIAA"
337.423065185547,353.927459716797,337.423065185547,342.924530029297,24688887,"2016-12-05","GIAA"
344.758361816406,352.093627929688,344.758361816406,346.592163085938,12951427,"2016-12-06","GIAA"
346.592163085938,350.259826660156,344.758361816406,344.758361816406,9109067,"2016-12-07","GIAA"
348.425994873047,352.093627929688,344.758361816406,348.425994873047,17256209,"2016-12-08","GIAA"
348.425994873047,352.093627929688,344.758361816406,344.758361816406,5294627,"2016-12-09","GIAA"
344.758361816406,350.259826660156,342.924530029297,342.924530029297,9472462,"2016-12-13","GIAA"
344.758361816406,350.259826660156,339.256896972656,339.256896972656,7805232,"2016-12-14","GIAA"
339.256896972656,346.592163085938,339.256896972656,341.090698242188,2618030,"2016-12-15","GIAA"
341.090698242188,342.924530029297,330.087768554688,330.087768554688,12733740,"2016-12-16","GIAA"
330.087768554688,335.589233398438,322.752502441406,324.586303710938,4574056,"2016-12-19","GIAA"
324.586303710938,328.253967285156,317.251037597656,317.251037597656,6931974,"2016-12-20","GIAA"
317.251037597656,319.084869384766,311.749572753906,311.749572753906,6949860,"2016-12-21","GIAA"
311.749572753906,320.918670654297,302.580474853516,304.414276123047,10257816,"2016-12-22","GIAA"
306.248107910156,315.417205810547,302.580474853516,308.081939697266,6453628,"2016-12-23","GIAA"
309.915740966797,324.586303710938,308.081939697266,309.915740966797,12376017,"2016-12-27","GIAA"
311.749572753906,315.417205810547,309.915740966797,309.915740966797,7396577,"2016-12-28","GIAA"
311.749572753906,319.084869384766,311.749572753906,317.251037597656,11159322,"2016-12-29","GIAA"
322.752502441406,322.752502441406,309.915740966797,309.915740966797,12401537,"2016-12-30","GIAA"
309.915740966797,309.915740966797,309.915740966797,309.915740966797,0,"2017-01-02","GIAA"
309.915740966797,315.417205810547,309.915740966797,311.749572753906,2367951,"2017-01-03","GIAA"
311.749572753906,317.251037597656,311.749572753906,317.251037597656,4330302,"2017-01-04","GIAA"
317.251037597656,319.084869384766,311.749572753906,311.749572753906,2961030,"2017-01-05","GIAA"
319.084869384766,319.084869384766,311.749572753906,313.583404541016,5460838,"2017-01-06","GIAA"
313.583404541016,319.084869384766,311.749572753906,311.749572753906,9053119,"2017-01-09","GIAA"
311.749572753906,313.583404541016,309.915740966797,309.915740966797,9455012,"2017-01-10","GIAA"
309.915740966797,315.417205810547,304.414276123047,309.915740966797,6552766,"2017-01-11","GIAA"
309.915740966797,315.417205810547,309.915740966797,313.583404541016,5318185,"2017-01-12","GIAA"
313.583404541016,313.583404541016,306.248107910156,308.081939697266,7374111,"2017-01-13","GIAA"
308.081939697266,313.583404541016,306.248107910156,306.248107910156,7471721,"2017-01-16","GIAA"
306.248107910156,311.749572753906,306.248107910156,306.248107910156,7662361,"2017-01-17","GIAA"
306.248107910156,330.087768554688,306.248107910156,324.586303710938,44656048,"2017-01-18","GIAA"
324.586303710938,331.921600341797,317.251037597656,317.251037597656,16593113,"2017-01-19","GIAA"
317.251037597656,319.084869384766,309.915740966797,309.915740966797,11562960,"2017-01-20","GIAA"
309.915740966797,317.251037597656,306.248107910156,309.915740966797,6833491,"2017-01-23","GIAA"
313.583404541016,313.583404541016,308.081939697266,311.749572753906,6315883,"2017-01-24","GIAA"
311.749572753906,311.749572753906,308.081939697266,309.915740966797,5376969,"2017-01-25","GIAA"
309.915740966797,315.417205810547,309.915740966797,309.915740966797,2839535,"2017-01-26","GIAA"
309.915740966797,317.251037597656,309.915740966797,311.749572753906,7076372,"2017-01-27","GIAA"
311.749572753906,315.417205810547,309.915740966797,309.915740966797,8232864,"2017-01-30","GIAA"
309.915740966797,313.583404541016,308.081939697266,309.915740966797,10395234,"2017-01-31","GIAA"
309.915740966797,315.417205810547,309.915740966797,309.915740966797,4937886,"2017-02-01","GIAA"
311.749572753906,313.583404541016,309.915740966797,311.749572753906,3013707,"2017-02-02","GIAA"
311.749572753906,313.583404541016,309.915740966797,311.749572753906,2914788,"2017-02-03","GIAA"
311.749572753906,320.918670654297,309.915740966797,317.251037597656,11818928,"2017-02-06","GIAA"
317.251037597656,319.084869384766,311.749572753906,311.749572753906,6717994,"2017-02-07","GIAA"
311.749572753906,313.583404541016,309.915740966797,309.915740966797,4069971,"2017-02-08","GIAA"
309.915740966797,317.251037597656,309.915740966797,311.749572753906,7843513,"2017-02-09","GIAA"
311.749572753906,317.251037597656,309.915740966797,311.749572753906,8013650,"2017-02-10","GIAA"
311.749572753906,330.087768554688,311.749572753906,326.420135498047,44010074,"2017-02-13","GIAA"
326.420135498047,357.595092773438,326.420135498047,337.423065185547,117063115,"2017-02-14","GIAA"
337.423065185547,337.423065185547,337.423065185547,337.423065185547,0,"2017-02-15","GIAA"
337.423065185547,344.758361816406,322.752502441406,326.420135498047,17619931,"2017-02-16","GIAA"
326.420135498047,328.253967285156,313.583404541016,315.417205810547,18801616,"2017-02-17","GIAA"
319.084869384766,330.087768554688,311.749572753906,326.420135498047,17587103,"2017-02-20","GIAA"
328.253967285156,328.253967285156,315.417205810547,315.417205810547,7890955,"2017-02-21","GIAA"
320.918670654297,320.918670654297,304.414276123047,308.081939697266,19445082,"2017-02-22","GIAA"
309.915740966797,313.583404541016,306.248107910156,311.749572753906,5010194,"2017-02-23","GIAA"
311.749572753906,315.417205810547,309.915740966797,309.915740966797,3613438,"2017-02-24","GIAA"
313.583404541016,313.583404541016,309.915740966797,311.749572753906,3939642,"2017-02-27","GIAA"
311.749572753906,326.420135498047,311.749572753906,313.583404541016,12254085,"2017-02-28","GIAA"
313.583404541016,317.251037597656,309.915740966797,313.583404541016,4811483,"2017-03-01","GIAA"
315.417205810547,315.417205810547,311.749572753906,311.749572753906,6114773,"2017-03-02","GIAA"
311.749572753906,313.583404541016,309.915740966797,309.915740966797,3527388,"2017-03-03","GIAA"
311.749572753906,317.251037597656,311.749572753906,313.583404541016,5227227,"2017-03-06","GIAA"
315.417205810547,317.251037597656,309.915740966797,311.749572753906,8514026,"2017-03-07","GIAA"
311.749572753906,315.417205810547,309.915740966797,311.749572753906,2657293,"2017-03-08","GIAA"
311.749572753906,315.417205810547,309.915740966797,311.749572753906,5419285,"2017-03-09","GIAA"
313.583404541016,317.251037597656,311.749572753906,313.583404541016,5009976,"2017-03-10","GIAA"
313.583404541016,317.251037597656,309.915740966797,311.749572753906,5291792,"2017-03-13","GIAA"
311.749572753906,315.417205810547,309.915740966797,311.749572753906,5044876,"2017-03-14","GIAA"
313.583404541016,313.583404541016,309.915740966797,309.915740966797,5358974,"2017-03-15","GIAA"
311.749572753906,326.420135498047,309.915740966797,324.586303710938,23215024,"2017-03-16","GIAA"
324.586303710938,330.087768554688,315.417205810547,315.417205810547,5883016,"2017-03-17","GIAA"
315.417205810547,330.087768554688,311.749572753906,313.583404541016,4616808,"2017-03-20","GIAA"
315.417205810547,317.251037597656,311.749572753906,311.749572753906,2608106,"2017-03-21","GIAA"
311.749572753906,326.420135498047,311.749572753906,317.251037597656,17374105,"2017-03-22","GIAA"
319.084869384766,320.918670654297,313.583404541016,315.417205810547,4340009,"2017-03-23","GIAA"
315.417205810547,319.084869384766,315.417205810547,317.251037597656,6248156,"2017-03-24","GIAA"
315.417205810547,320.918670654297,311.749572753906,315.417205810547,8629413,"2017-03-27","GIAA"
315.417205810547,317.251037597656,311.749572753906,315.417205810547,3527170,"2017-03-29","GIAA"
315.417205810547,317.251037597656,313.583404541016,315.417205810547,3975633,"2017-03-30","GIAA"
317.251037597656,317.251037597656,311.749572753906,313.583404541016,6445449,"2017-03-31","GIAA"
317.251037597656,324.586303710938,313.583404541016,322.752502441406,19992572,"2017-04-03","GIAA"
322.752502441406,324.586303710938,317.251037597656,319.084869384766,4451579,"2017-04-04","GIAA"
319.084869384766,319.084869384766,319.084869384766,319.084869384766,0,"2017-04-05","GIAA"
366.764190673828,370.431854248047,346.592163085938,352.093627929688,85583052,"2017-04-06","GIAA"
352.093627929688,357.595092773438,335.589233398438,339.256896972656,21622502,"2017-04-07","GIAA"
339.256896972656,348.425994873047,331.921600341797,335.589233398438,16652224,"2017-04-10","GIAA"
335.589233398438,335.589233398438,330.087768554688,330.087768554688,12715635,"2017-04-11","GIAA"
335.589233398438,339.256896972656,326.420135498047,330.087768554688,15823463,"2017-04-12","GIAA"
331.921600341797,352.093627929688,331.921600341797,348.425994873047,73624851,"2017-04-13","GIAA"
348.425994873047,363.096557617188,341.090698242188,352.093627929688,53512529,"2017-04-17","GIAA"
352.093627929688,357.595092773438,346.592163085938,348.425994873047,11418780,"2017-04-18","GIAA"
348.425994873047,348.425994873047,348.425994873047,348.425994873047,0,"2017-04-19","GIAA"
348.425994873047,355.761260986328,339.256896972656,341.090698242188,11226613,"2017-04-20","GIAA"
342.924530029297,344.758361816406,339.256896972656,339.256896972656,5702192,"2017-04-21","GIAA"
339.256896972656,344.758361816406,335.589233398438,337.423065185547,7101129,"2017-04-25","GIAA"
337.423065185547,348.425994873047,337.423065185547,344.758361816406,10553810,"2017-04-26","GIAA"
344.758361816406,348.425994873047,341.090698242188,341.090698242188,5988479,"2017-04-27","GIAA"
341.090698242188,344.758361816406,337.423065185547,337.423065185547,3191587,"2017-04-28","GIAA"
337.423065185547,337.423065185547,326.420135498047,328.253967285156,16851590,"2017-05-02","GIAA"
328.253967285156,330.087768554688,322.752502441406,322.752502441406,7511092,"2017-05-03","GIAA"
322.752502441406,330.087768554688,315.417205810547,315.417205810547,12779436,"2017-05-04","GIAA"
315.417205810547,320.918670654297,311.749572753906,315.417205810547,8709356,"2017-05-05","GIAA"
315.417205810547,326.420135498047,315.417205810547,320.918670654297,4920109,"2017-05-08","GIAA"
322.752502441406,330.087768554688,320.918670654297,320.918670654297,7408683,"2017-05-09","GIAA"
320.918670654297,324.586303710938,311.749572753906,311.749572753906,5349486,"2017-05-10","GIAA"
311.749572753906,317.251037597656,311.749572753906,311.749572753906,1982090,"2017-05-12","GIAA"
311.749572753906,317.251037597656,311.749572753906,315.417205810547,3095067,"2017-05-15","GIAA"
315.417205810547,322.752502441406,313.583404541016,313.583404541016,2962448,"2017-05-16","GIAA"
313.583404541016,324.586303710938,309.915740966797,315.417205810547,5808963,"2017-05-17","GIAA"
315.417205810547,320.918670654297,313.583404541016,313.583404541016,2514094,"2017-05-18","GIAA"
313.583404541016,319.084869384766,311.749572753906,315.417205810547,3594243,"2017-05-19","GIAA"
317.251037597656,322.752502441406,311.749572753906,317.251037597656,10363061,"2017-05-22","GIAA"
317.251037597656,319.084869384766,315.417205810547,315.417205810547,2749777,"2017-05-23","GIAA"
317.251037597656,333.755432128906,317.251037597656,330.087768554688,27148342,"2017-05-24","GIAA"
331.921600341797,344.758361816406,330.087768554688,333.755432128906,30399804,"2017-05-26","GIAA"
331.921600341797,333.755432128906,328.253967285156,331.921600341797,5140741,"2017-05-29","GIAA"
331.921600341797,333.755432128906,330.087768554688,331.921600341797,4549626,"2017-05-30","GIAA"
331.921600341797,350.259826660156,330.087768554688,337.423065185547,22373830,"2017-05-31","GIAA"
337.423065185547,337.423065185547,337.423065185547,337.423065185547,0,"2017-06-01","GIAA"
333.755432128906,333.755432128906,326.420135498047,328.253967285156,6985523,"2017-06-02","GIAA"
328.253967285156,331.921600341797,322.752502441406,322.752502441406,3810840,"2017-06-05","GIAA"
322.752502441406,333.755432128906,320.918670654297,331.921600341797,7019769,"2017-06-06","GIAA"
331.921600341797,339.256896972656,328.253967285156,331.921600341797,9687641,"2017-06-07","GIAA"
333.755432128906,337.423065185547,330.087768554688,333.755432128906,6235177,"2017-06-08","GIAA"
330.087768554688,331.921600341797,328.253967285156,328.253967285156,3594571,"2017-06-09","GIAA"
330.087768554688,330.087768554688,322.752502441406,322.752502441406,2319419,"2017-06-12","GIAA"
322.752502441406,326.420135498047,322.752502441406,322.752502441406,1633856,"2017-06-13","GIAA"
322.752502441406,324.586303710938,317.251037597656,317.251037597656,7388943,"2017-06-14","GIAA"
320.918670654297,328.253967285156,319.084869384766,320.918670654297,4410245,"2017-06-15","GIAA"
328.253967285156,328.253967285156,317.251037597656,322.752502441406,2144265,"2017-06-16","GIAA"
320.918670654297,322.752502441406,315.417205810547,317.251037597656,10948178,"2017-06-19","GIAA"
317.251037597656,319.084869384766,313.583404541016,317.251037597656,2712587,"2017-06-20","GIAA"
317.251037597656,322.752502441406,313.583404541016,315.417205810547,4469029,"2017-06-21","GIAA"
319.084869384766,319.084869384766,315.417205810547,319.084869384766,2783804,"2017-06-22","GIAA"
319.084869384766,319.084869384766,319.084869384766,319.084869384766,0,"2017-06-23","GIAA"
319.084869384766,319.084869384766,319.084869384766,319.084869384766,0,"2017-06-26","GIAA"
319.084869384766,319.084869384766,319.084869384766,319.084869384766,0,"2017-06-27","GIAA"
319.084869384766,319.084869384766,319.084869384766,319.084869384766,0,"2017-06-28","GIAA"
319.084869384766,319.084869384766,319.084869384766,319.084869384766,0,"2017-06-29","GIAA"
319.084869384766,319.084869384766,319.084869384766,319.084869384766,0,"2017-06-30","GIAA"
319.084869384766,322.752502441406,315.417205810547,320.918670654297,7934362,"2017-07-03","GIAA"
320.918670654297,320.918670654297,317.251037597656,320.918670654297,2569934,"2017-07-04","GIAA"
320.918670654297,322.752502441406,319.084869384766,320.918670654297,6904381,"2017-07-05","GIAA"
320.918670654297,324.586303710938,319.084869384766,320.918670654297,4156567,"2017-07-06","GIAA"
320.918670654297,322.752502441406,317.251037597656,320.918670654297,5507953,"2017-07-07","GIAA"
320.918670654297,320.918670654297,320.918670654297,320.918670654297,0,"2017-07-10","GIAA"
319.084869384766,320.918670654297,315.417205810547,320.918670654297,3352126,"2017-07-11","GIAA"
320.918670654297,322.752502441406,317.251037597656,320.918670654297,2640061,"2017-07-12","GIAA"
320.918670654297,326.420135498047,319.084869384766,320.918670654297,3255715,"2017-07-13","GIAA"
322.752502441406,326.420135498047,320.918670654297,324.586303710938,4564567,"2017-07-14","GIAA"
324.586303710938,333.755432128906,322.752502441406,331.921600341797,7706749,"2017-07-17","GIAA"
331.921600341797,333.755432128906,324.586303710938,324.586303710938,2363371,"2017-07-18","GIAA"
326.420135498047,330.087768554688,322.752502441406,328.253967285156,3325188,"2017-07-19","GIAA"
330.087768554688,330.087768554688,322.752502441406,326.420135498047,1248104,"2017-07-20","GIAA"
326.420135498047,328.253967285156,320.918670654297,322.752502441406,2786640,"2017-07-21","GIAA"
320.918670654297,333.755432128906,320.918670654297,331.921600341797,8504210,"2017-07-24","GIAA"
331.921600341797,331.921600341797,326.420135498047,326.420135498047,1919053,"2017-07-25","GIAA"
326.420135498047,328.253967285156,324.586303710938,326.420135498047,1559476,"2017-07-26","GIAA"
326.420135498047,330.087768554688,326.420135498047,326.420135498047,1049938,"2017-07-27","GIAA"
324.586303710938,326.420135498047,317.251037597656,319.084869384766,6879406,"2017-07-28","GIAA"
319.084869384766,320.918670654297,313.583404541016,317.251037597656,7878849,"2017-07-31","GIAA"
319.084869384766,319.084869384766,313.583404541016,313.583404541016,6522555,"2017-08-01","GIAA"
311.749572753906,315.417205810547,311.749572753906,311.749572753906,3808005,"2017-08-02","GIAA"
311.749572753906,315.417205810547,311.749572753906,313.583404541016,2976517,"2017-08-03","GIAA"
313.583404541016,315.417205810547,309.915740966797,311.749572753906,3378628,"2017-08-04","GIAA"
311.749572753906,317.251037597656,309.915740966797,315.417205810547,5021864,"2017-08-07","GIAA"
315.417205810547,319.084869384766,313.583404541016,313.583404541016,1832130,"2017-08-08","GIAA"
317.251037597656,317.251037597656,313.583404541016,315.417205810547,1270898,"2017-08-09","GIAA"
315.417205810547,317.251037597656,313.583404541016,315.417205810547,631795,"2017-08-10","GIAA"
315.417205810547,315.417205810547,309.915740966797,311.749572753906,2699827,"2017-08-11","GIAA"
313.583404541016,313.583404541016,309.915740966797,313.583404541016,1212986,"2017-08-14","GIAA"
319.084869384766,319.084869384766,309.915740966797,311.749572753906,3518227,"2017-08-15","GIAA"
311.749572753906,313.583404541016,308.081939697266,309.915740966797,4624333,"2017-08-16","GIAA"
309.915740966797,309.915740966797,309.915740966797,309.915740966797,0,"2017-08-17","GIAA"
309.915740966797,311.749572753906,308.081939697266,309.915740966797,2136740,"2017-08-18","GIAA"
309.915740966797,311.749572753906,309.915740966797,311.749572753906,1158019,"2017-08-21","GIAA"
311.749572753906,313.583404541016,304.414276123047,306.248107910156,12091583,"2017-08-22","GIAA"
308.081939697266,309.915740966797,304.414276123047,306.248107910156,4848564,"2017-08-23","GIAA"
306.248107910156,311.749572753906,302.580474853516,308.081939697266,4451797,"2017-08-24","GIAA"
308.081939697266,311.749572753906,302.580474853516,304.414276123047,4565440,"2017-08-25","GIAA"
304.414276123047,306.248107910156,302.580474853516,304.414276123047,4634803,"2017-08-28","GIAA"
304.414276123047,306.248107910156,302.580474853516,302.580474853516,4470883,"2017-08-29","GIAA"
302.580474853516,306.248107910156,300.746643066406,300.746643066406,11096939,"2017-08-30","GIAA"
300.746643066406,302.580474853516,297.079010009766,298.912811279297,3869516,"2017-08-31","GIAA"
298.912811279297,298.912811279297,298.912811279297,298.912811279297,0,"2017-09-01","GIAA"
298.912811279297,300.746643066406,295.245178222656,295.245178222656,2374713,"2017-09-04","GIAA"
295.245178222656,295.245178222656,291.577545166016,291.577545166016,2377004,"2017-09-05","GIAA"
293.411346435547,295.245178222656,291.577545166016,293.411346435547,1159327,"2017-09-06","GIAA"
293.411346435547,297.079010009766,293.411346435547,295.245178222656,2258235,"2017-09-07","GIAA"
295.245178222656,298.912811279297,293.411346435547,295.245178222656,3059949,"2017-09-08","GIAA"
295.245178222656,297.079010009766,293.411346435547,295.245178222656,1274715,"2017-09-11","GIAA"
297.079010009766,308.081939697266,297.079010009766,300.746643066406,7489171,"2017-09-12","GIAA"
300.746643066406,317.251037597656,297.079010009766,309.915740966797,7191868,"2017-09-13","GIAA"
309.915740966797,315.417205810547,304.414276123047,309.915740966797,5776572,"2017-09-14","GIAA"
309.915740966797,311.749572753906,306.248107910156,309.915740966797,2767881,"2017-09-15","GIAA"
315.417205810547,315.417205810547,302.580474853516,304.414276123047,2810416,"2017-09-18","GIAA"
304.414276123047,306.248107910156,302.580474853516,302.580474853516,1339825,"2017-09-19","GIAA"
302.580474853516,306.248107910156,300.746643066406,302.580474853516,1170561,"2017-09-20","GIAA"
302.580474853516,302.580474853516,302.580474853516,302.580474853516,0,"2017-09-21","GIAA"
302.580474853516,308.081939697266,302.580474853516,302.580474853516,5836338,"2017-09-22","GIAA"
304.414276123047,306.248107910156,302.580474853516,302.580474853516,3151016,"2017-09-25","GIAA"
302.580474853516,304.414276123047,300.746643066406,302.580474853516,3889256,"2017-09-26","GIAA"
306.248107910156,311.749572753906,302.580474853516,304.414276123047,6791938,"2017-09-27","GIAA"
306.248107910156,309.915740966797,302.580474853516,306.248107910156,4631531,"2017-09-28","GIAA"
306.248107910156,306.248107910156,304.414276123047,306.248107910156,1287693,"2017-09-29","GIAA"
306.248107910156,308.081939697266,302.580474853516,302.580474853516,2269469,"2017-10-02","GIAA"
302.580474853516,304.414276123047,298.912811279297,302.580474853516,3909650,"2017-10-03","GIAA"
302.580474853516,306.248107910156,302.580474853516,304.414276123047,2892648,"2017-10-04","GIAA"
304.414276123047,306.248107910156,300.746643066406,300.746643066406,7026421,"2017-10-05","GIAA"
302.580474853516,304.414276123047,300.746643066406,304.414276123047,583044,"2017-10-06","GIAA"
302.580474853516,306.248107910156,302.580474853516,302.580474853516,1681407,"2017-10-09","GIAA"
308.081939697266,308.081939697266,298.912811279297,298.912811279297,3451154,"2017-10-10","GIAA"
302.580474853516,302.580474853516,293.411346435547,295.245178222656,3547892,"2017-10-11","GIAA"
295.245178222656,298.912811279297,295.245178222656,295.245178222656,3707668,"2017-10-12","GIAA"
295.245178222656,300.746643066406,293.411346435547,297.079010009766,7595179,"2017-10-13","GIAA"
297.079010009766,300.746643066406,297.079010009766,298.912811279297,10780005,"2017-10-16","GIAA"
300.746643066406,300.746643066406,297.079010009766,298.912811279297,5527911,"2017-10-17","GIAA"
300.746643066406,302.580474853516,297.079010009766,297.079010009766,8712955,"2017-10-18","GIAA"
297.079010009766,300.746643066406,295.245178222656,297.079010009766,8097191,"2017-10-19","GIAA"
298.912811279297,304.414276123047,297.079010009766,300.746643066406,13813670,"2017-10-20","GIAA"
300.746643066406,306.248107910156,293.411346435547,295.245178222656,23867105,"2017-10-23","GIAA"
298.912811279297,304.414276123047,297.079010009766,298.912811279297,13393564,"2017-10-24","GIAA"
298.912811279297,322.752502441406,298.912811279297,311.749572753906,53601959,"2017-10-25","GIAA"
313.583404541016,317.251037597656,309.915740966797,317.251037597656,11673222,"2017-10-26","GIAA"
319.084869384766,341.090698242188,309.915740966797,341.090698242188,51345251,"2017-10-27","GIAA"
342.924530029297,348.425994873047,335.589233398438,341.090698242188,39390976,"2017-10-30","GIAA"
341.090698242188,342.924530029297,331.921600341797,335.589233398438,11335239,"2017-10-31","GIAA"
335.589233398438,337.423065185547,328.253967285156,330.087768554688,4717690,"2017-11-01","GIAA"
330.087768554688,337.423065185547,326.420135498047,330.087768554688,5647334,"2017-11-02","GIAA"
335.589233398438,337.423065185547,326.420135498047,330.087768554688,3457044,"2017-11-03","GIAA"
330.087768554688,331.921600341797,322.752502441406,330.087768554688,4275989,"2017-11-06","GIAA"
330.087768554688,330.087768554688,320.918670654297,322.752502441406,7847439,"2017-11-07","GIAA"
322.752502441406,322.752502441406,311.749572753906,315.417205810547,10849695,"2017-11-08","GIAA"
315.417205810547,324.586303710938,304.414276123047,315.417205810547,11023649,"2017-11-09","GIAA"
315.417205810547,317.251037597656,311.749572753906,311.749572753906,5585386,"2017-11-10","GIAA"
313.583404541016,319.084869384766,309.915740966797,315.417205810547,5560084,"2017-11-13","GIAA"
315.417205810547,317.251037597656,309.915740966797,309.915740966797,4024384,"2017-11-14","GIAA"
309.915740966797,317.251037597656,308.081939697266,311.749572753906,3590535,"2017-11-15","GIAA"
315.417205810547,315.417205810547,304.414276123047,308.081939697266,10279302,"2017-11-16","GIAA"
308.081939697266,309.915740966797,302.580474853516,304.414276123047,9470280,"2017-11-17","GIAA"
304.414276123047,308.081939697266,297.079010009766,298.912811279297,12406663,"2017-11-20","GIAA"
298.912811279297,306.248107910156,297.079010009766,300.746643066406,9727012,"2017-11-21","GIAA"
302.580474853516,304.414276123047,297.079010009766,298.912811279297,4002680,"2017-11-22","GIAA"
300.746643066406,304.414276123047,298.912811279297,298.912811279297,9248230,"2017-11-23","GIAA"
298.912811279297,306.248107910156,298.912811279297,304.414276123047,8922790,"2017-11-24","GIAA"
302.580474853516,309.915740966797,298.912811279297,304.414276123047,12056792,"2017-11-27","GIAA"
306.248107910156,306.248107910156,298.912811279297,298.912811279297,5495956,"2017-11-28","GIAA"
300.746643066406,302.580474853516,293.411346435547,293.411346435547,11409401,"2017-11-29","GIAA"
293.411346435547,297.079010009766,284.242248535156,284.242248535156,37630935,"2017-11-30","GIAA"
284.242248535156,284.242248535156,284.242248535156,284.242248535156,0,"2017-12-01","GIAA"
286.076080322266,293.411346435547,284.242248535156,284.242248535156,6403024,"2017-12-04","GIAA"
286.076080322266,289.743713378906,275.073150634766,275.073150634766,8639120,"2017-12-05","GIAA"
278.740783691406,287.909912109375,276.906982421875,278.740783691406,9780234,"2017-12-06","GIAA"
289.743713378906,289.743713378906,278.740783691406,278.740783691406,2355082,"2017-12-07","GIAA"
280.574615478516,282.408447265625,275.073150634766,276.906982421875,4677991,"2017-12-08","GIAA"
278.740783691406,280.574615478516,275.073150634766,275.073150634766,4133118,"2017-12-11","GIAA"
276.906982421875,276.906982421875,275.073150634766,275.073150634766,5384058,"2017-12-12","GIAA"
275.073150634766,280.574615478516,275.073150634766,278.740783691406,2822521,"2017-12-13","GIAA"
278.740783691406,282.408447265625,276.906982421875,280.574615478516,1781962,"2017-12-14","GIAA"
282.408447265625,282.408447265625,275.073150634766,275.073150634766,3338057,"2017-12-15","GIAA"
276.906982421875,280.574615478516,276.906982421875,276.906982421875,1665593,"2017-12-18","GIAA"
276.906982421875,284.242248535156,276.906982421875,282.408447265625,4178815,"2017-12-19","GIAA"
282.408447265625,286.076080322266,280.574615478516,280.574615478516,3264004,"2017-12-20","GIAA"
282.408447265625,282.408447265625,278.740783691406,278.740783691406,1234362,"2017-12-21","GIAA"
273.239318847656,280.574615478516,273.239318847656,276.906982421875,3846395,"2017-12-22","GIAA"
276.906982421875,276.906982421875,276.906982421875,276.906982421875,0,"2017-12-25","GIAA"
276.906982421875,276.906982421875,276.906982421875,276.906982421875,0,"2017-12-26","GIAA"
280.574615478516,280.574615478516,275.073150634766,276.906982421875,10592309,"2017-12-27","GIAA"
276.906982421875,282.408447265625,275.073150634766,276.906982421875,11073163,"2017-12-28","GIAA"
276.906982421875,280.574615478516,275.073150634766,275.073150634766,3880313,"2017-12-29","GIAA"
275.073150634766,275.073150634766,275.073150634766,275.073150634766,0,"2018-01-01","GIAA"
276.906982421875,278.740783691406,275.073150634766,276.906982421875,2646605,"2018-01-02","GIAA"
276.906982421875,282.408447265625,276.906982421875,280.574615478516,5446660,"2018-01-03","GIAA"
282.408447265625,284.242248535156,276.906982421875,282.408447265625,2441023,"2018-01-04","GIAA"
282.408447265625,287.909912109375,280.574615478516,284.242248535156,6145092,"2018-01-05","GIAA"
284.242248535156,287.909912109375,276.906982421875,278.740783691406,15364531,"2018-01-08","GIAA"
282.408447265625,282.408447265625,275.073150634766,276.906982421875,21250492,"2018-01-09","GIAA"
276.906982421875,280.574615478516,276.906982421875,278.740783691406,7743067,"2018-01-10","GIAA"
278.740783691406,278.740783691406,275.073150634766,275.073150634766,10907825,"2018-01-11","GIAA"
278.740783691406,280.574615478516,275.073150634766,276.906982421875,7406175,"2018-01-12","GIAA"
278.740783691406,278.740783691406,275.073150634766,276.906982421875,3130621,"2018-01-15","GIAA"
276.906982421875,278.740783691406,275.073150634766,276.906982421875,7847767,"2018-01-16","GIAA"
276.906982421875,286.076080322266,275.073150634766,284.242248535156,38028247,"2018-01-17","GIAA"
284.242248535156,295.245178222656,284.242248535156,293.411346435547,34814193,"2018-01-18","GIAA"
293.411346435547,298.912811279297,287.909912109375,287.909912109375,11101410,"2018-01-19","GIAA"
287.909912109375,293.411346435547,284.242248535156,287.909912109375,4986746,"2018-01-22","GIAA"
291.577545166016,300.746643066406,287.909912109375,291.577545166016,26110181,"2018-01-23","GIAA"
293.411346435547,295.245178222656,287.909912109375,291.577545166016,14174665,"2018-01-24","GIAA"
291.577545166016,293.411346435547,286.076080322266,286.076080322266,9099688,"2018-01-25","GIAA"
287.909912109375,291.577545166016,286.076080322266,289.743713378906,5946927,"2018-01-26","GIAA"
289.743713378906,291.577545166016,286.076080322266,286.076080322266,10170240,"2018-01-29","GIAA"
286.076080322266,291.577545166016,284.242248535156,286.076080322266,6577523,"2018-01-30","GIAA"
286.076080322266,289.743713378906,280.574615478516,287.909912109375,7308128,"2018-01-31","GIAA"
287.909912109375,291.577545166016,287.909912109375,287.909912109375,5727821,"2018-02-01","GIAA"
291.577545166016,291.577545166016,286.076080322266,287.909912109375,3110009,"2018-02-02","GIAA"
284.242248535156,287.909912109375,282.408447265625,284.242248535156,2857203,"2018-02-05","GIAA"
282.408447265625,284.242248535156,278.740783691406,280.574615478516,8350433,"2018-02-06","GIAA"
280.574615478516,287.909912109375,278.740783691406,282.408447265625,7098402,"2018-02-07","GIAA"
282.408447265625,286.076080322266,282.408447265625,282.408447265625,2538851,"2018-02-08","GIAA"
282.408447265625,286.076080322266,278.740783691406,280.574615478516,3174573,"2018-02-09","GIAA"
282.408447265625,287.909912109375,282.408447265625,284.242248535156,1909237,"2018-02-12","GIAA"
284.242248535156,291.577545166016,282.408447265625,291.577545166016,20768439,"2018-02-13","GIAA"
293.411346435547,315.417205810547,293.411346435547,302.580474853516,90056880,"2018-02-14","GIAA"
304.414276123047,315.417205810547,300.746643066406,308.081939697266,44093289,"2018-02-15","GIAA"
308.081939697266,308.081939697266,308.081939697266,308.081939697266,0,"2018-02-16","GIAA"
308.081939697266,313.583404541016,304.414276123047,308.081939697266,9667028,"2018-02-19","GIAA"
308.081939697266,308.081939697266,297.079010009766,297.079010009766,14652466,"2018-02-20","GIAA"
302.580474853516,302.580474853516,293.411346435547,295.245178222656,7408683,"2018-02-21","GIAA"
295.245178222656,302.580474853516,291.577545166016,291.577545166016,8676637,"2018-02-22","GIAA"
291.577545166016,300.746643066406,291.577545166016,293.411346435547,7242255,"2018-02-23","GIAA"
298.912811279297,298.912811279297,284.242248535156,289.743713378906,10999110,"2018-02-26","GIAA"
293.411346435547,293.411346435547,284.242248535156,287.909912109375,13185474,"2018-02-27","GIAA"
287.909912109375,289.743713378906,284.242248535156,286.076080322266,5521149,"2018-02-28","GIAA"
286.076080322266,291.577545166016,286.076080322266,287.909912109375,3634160,"2018-03-01","GIAA"
287.909912109375,291.577545166016,284.242248535156,287.909912109375,9401789,"2018-03-02","GIAA"
291.577545166016,293.411346435547,284.242248535156,286.076080322266,8477708,"2018-03-05","GIAA"
286.076080322266,289.743713378906,284.242248535156,284.242248535156,11754800,"2018-03-06","GIAA"
287.909912109375,287.909912109375,276.906982421875,278.740783691406,26604232,"2018-03-07","GIAA"
278.740783691406,280.574615478516,273.239318847656,276.906982421875,16827269,"2018-03-08","GIAA"
276.906982421875,278.740783691406,275.073150634766,278.740783691406,3414509,"2018-03-09","GIAA"
278.740783691406,280.574615478516,275.073150634766,278.740783691406,4589760,"2018-03-12","GIAA"
278.740783691406,278.740783691406,275.073150634766,275.073150634766,3893182,"2018-03-13","GIAA"
278.740783691406,278.740783691406,273.239318847656,275.073150634766,7049979,"2018-03-14","GIAA"
275.073150634766,278.740783691406,273.239318847656,275.073150634766,4510472,"2018-03-15","GIAA"
275.073150634766,276.906982421875,273.239318847656,275.073150634766,4922399,"2018-03-16","GIAA"
275.073150634766,276.906982421875,273.239318847656,273.239318847656,1377669,"2018-03-19","GIAA"
275.073150634766,275.073150634766,273.239318847656,273.239318847656,1848053,"2018-03-20","GIAA"
271.405517578125,276.906982421875,271.405517578125,273.239318847656,3725772,"2018-03-21","GIAA"
273.239318847656,275.073150634766,273.239318847656,273.239318847656,1879790,"2018-03-22","GIAA"
273.239318847656,275.073150634766,269.571685791016,273.239318847656,5559975,"2018-03-23","GIAA"
273.239318847656,276.906982421875,271.405517578125,271.405517578125,4575364,"2018-03-26","GIAA"
273.239318847656,275.073150634766,271.405517578125,273.239318847656,1394683,"2018-03-27","GIAA"
273.239318847656,273.239318847656,269.571685791016,269.571685791016,1466555,"2018-03-28","GIAA"
269.571685791016,273.239318847656,269.571685791016,269.571685791016,2185055,"2018-03-29","GIAA"
269.571685791016,269.571685791016,269.571685791016,269.571685791016,0,"2018-03-30","GIAA"
271.405517578125,276.906982421875,269.571685791016,276.906982421875,3946404,"2018-04-02","GIAA"
276.906982421875,282.408447265625,275.073150634766,276.906982421875,5801002,"2018-04-03","GIAA"
276.906982421875,278.740783691406,273.239318847656,273.239318847656,5376969,"2018-04-04","GIAA"
273.239318847656,275.073150634766,273.239318847656,275.073150634766,508555,"2018-04-05","GIAA"
275.073150634766,276.906982421875,271.405517578125,273.239318847656,8122602,"2018-04-06","GIAA"
275.073150634766,276.906982421875,271.405517578125,273.239318847656,7328632,"2018-04-09","GIAA"
273.239318847656,275.073150634766,269.571685791016,271.405517578125,5901339,"2018-04-10","GIAA"
271.405517578125,273.239318847656,269.571685791016,273.239318847656,5203234,"2018-04-11","GIAA"
273.239318847656,273.239318847656,269.571685791016,271.405517578125,2760574,"2018-04-12","GIAA"
271.405517578125,273.239318847656,269.571685791016,271.405517578125,927680,"2018-04-13","GIAA"
271.405517578125,271.405517578125,271.405517578125,271.405517578125,0,"2018-04-16","GIAA"
271.405517578125,271.405517578125,271.405517578125,271.405517578125,0,"2018-04-17","GIAA"
271.405517578125,278.740783691406,271.405517578125,271.405517578125,13423883,"2018-04-18","GIAA"
271.405517578125,271.405517578125,271.405517578125,271.405517578125,0,"2018-04-19","GIAA"
271.405517578125,271.405517578125,271.405517578125,271.405517578125,0,"2018-04-20","GIAA"
275.073150634766,275.073150634766,271.405517578125,273.239318847656,3698288,"2018-04-23","GIAA"
275.073150634766,275.073150634766,269.571685791016,269.571685791016,4106289,"2018-04-24","GIAA"
269.571685791016,269.571685791016,269.571685791016,269.571685791016,0,"2018-04-25","GIAA"
269.571685791016,269.571685791016,269.571685791016,269.571685791016,0,"2018-04-26","GIAA"
269.571685791016,269.571685791016,269.571685791016,269.571685791016,0,"2018-04-27","GIAA"
262.236389160156,269.571685791016,260.402587890625,262.236389160156,4788689,"2018-04-30","GIAA"
262.236389160156,262.236389160156,262.236389160156,262.236389160156,0,"2018-05-01","GIAA"
265.904052734375,265.904052734375,254.901123046875,254.901123046875,4301728,"2018-05-02","GIAA"
260.402587890625,260.402587890625,247.565841674805,251.233474731445,7318271,"2018-05-03","GIAA"
254.901123046875,256.734954833984,249.399658203125,251.233474731445,3281999,"2018-05-04","GIAA"
253.067306518555,253.067306518555,247.565841674805,249.399658203125,2448330,"2018-05-07","GIAA"
253.067306518555,253.067306518555,245.732009887695,247.565841674805,4147951,"2018-05-08","GIAA"
247.565841674805,247.565841674805,242.064376831055,245.732009887695,2361626,"2018-05-09","GIAA"
245.732009887695,245.732009887695,245.732009887695,245.732009887695,0,"2018-05-10","GIAA"
247.565841674805,249.399658203125,242.064376831055,243.898193359375,4718890,"2018-05-11","GIAA"
243.898193359375,243.898193359375,236.562911987305,238.396728515625,6390918,"2018-05-14","GIAA"
238.396728515625,240.230545043945,236.562911987305,236.562911987305,2820885,"2018-05-15","GIAA"
236.562911987305,240.230545043945,232.895263671875,234.729095458984,3436649,"2018-05-16","GIAA"
234.729095458984,240.230545043945,232.895263671875,238.396728515625,3389643,"2018-05-17","GIAA"
240.230545043945,240.230545043945,236.562911987305,238.396728515625,3451154,"2018-05-18","GIAA"
240.230545043945,240.230545043945,231.061447143555,234.729095458984,3447882,"2018-05-21","GIAA"
236.562911987305,236.562911987305,227.393798828125,229.227630615234,13157554,"2018-05-22","GIAA"
229.227630615234,232.895263671875,227.393798828125,229.227630615234,2958631,"2018-05-23","GIAA"
231.061447143555,231.061447143555,225.559982299805,229.227630615234,12309271,"2018-05-24","GIAA"
229.227630615234,231.061447143555,223.726165771484,225.559982299805,9836619,"2018-05-25","GIAA"
227.393798828125,232.895263671875,225.559982299805,227.393798828125,26798253,"2018-05-28","GIAA"
227.393798828125,227.393798828125,227.393798828125,227.393798828125,0,"2018-05-29","GIAA"
227.393798828125,234.729095458984,225.559982299805,234.729095458984,18844260,"2018-05-30","GIAA"
236.562911987305,245.732009887695,232.895263671875,232.895263671875,17702163,"2018-05-31","GIAA"
232.895263671875,232.895263671875,232.895263671875,232.895263671875,0,"2018-06-01","GIAA"
232.895263671875,234.729095458984,231.061447143555,231.061447143555,4970605,"2018-06-04","GIAA"
232.895263671875,232.895263671875,227.393798828125,227.393798828125,4556060,"2018-06-05","GIAA"
227.393798828125,231.061447143555,225.559982299805,229.227630615234,3916739,"2018-06-06","GIAA"
229.227630615234,240.230545043945,229.227630615234,236.562911987305,8964451,"2018-06-07","GIAA"
238.396728515625,240.230545043945,232.895263671875,234.729095458984,5271943,"2018-06-08","GIAA"
234.729095458984,234.729095458984,234.729095458984,234.729095458984,0,"2018-06-11","GIAA"
234.729095458984,234.729095458984,234.729095458984,234.729095458984,0,"2018-06-12","GIAA"
234.729095458984,234.729095458984,234.729095458984,234.729095458984,0,"2018-06-13","GIAA"
234.729095458984,234.729095458984,234.729095458984,234.729095458984,0,"2018-06-14","GIAA"
234.729095458984,234.729095458984,234.729095458984,234.729095458984,0,"2018-06-15","GIAA"
234.729095458984,234.729095458984,234.729095458984,234.729095458984,0,"2018-06-18","GIAA"
234.729095458984,234.729095458984,234.729095458984,234.729095458984,0,"2018-06-19","GIAA"
234.729095458984,240.230545043945,231.061447143555,231.061447143555,2471560,"2018-06-20","GIAA"
231.061447143555,236.562911987305,227.393798828125,229.227630615234,5255801,"2018-06-21","GIAA"
229.227630615234,232.895263671875,227.393798828125,229.227630615234,4457577,"2018-06-22","GIAA"
232.895263671875,234.729095458984,231.061447143555,232.895263671875,6342058,"2018-06-25","GIAA"
232.895263671875,232.895263671875,225.559982299805,227.393798828125,4366402,"2018-06-26","GIAA"
229.227630615234,229.227630615234,225.559982299805,229.227630615234,1808355,"2018-06-27","GIAA"
229.227630615234,229.227630615234,218.224700927734,220.058517456055,9712398,"2018-06-28","GIAA"
221.892333984375,223.726165771484,216.390884399414,221.892333984375,2963866,"2018-06-29","GIAA"
221.892333984375,223.726165771484,220.058517456055,221.892333984375,1056809,"2018-07-02","GIAA"
221.892333984375,221.892333984375,214.557052612305,214.557052612305,4164419,"2018-07-03","GIAA"
214.557052612305,216.390884399414,212.723236083984,214.557052612305,1955370,"2018-07-04","GIAA"
214.557052612305,216.390884399414,207.221771240234,212.723236083984,3495870,"2018-07-05","GIAA"
214.557052612305,216.390884399414,210.889419555664,210.889419555664,3757073,"2018-07-06","GIAA"
214.557052612305,214.557052612305,207.221771240234,210.889419555664,2490428,"2018-07-09","GIAA"
210.889419555664,214.557052612305,209.055587768555,210.889419555664,1571472,"2018-07-10","GIAA"
210.889419555664,214.557052612305,210.889419555664,210.889419555664,1316268,"2018-07-11","GIAA"
210.889419555664,214.557052612305,210.889419555664,214.557052612305,2030187,"2018-07-12","GIAA"
214.557052612305,220.058517456055,214.557052612305,216.390884399414,3518445,"2018-07-13","GIAA"
218.224700927734,220.058517456055,212.723236083984,212.723236083984,1724813,"2018-07-16","GIAA"
214.557052612305,216.390884399414,212.723236083984,214.557052612305,1245595,"2018-07-17","GIAA"
214.557052612305,218.224700927734,212.723236083984,214.557052612305,1131408,"2018-07-18","GIAA"
218.224700927734,218.224700927734,212.723236083984,212.723236083984,800732,"2018-07-19","GIAA"
212.723236083984,214.557052612305,210.889419555664,212.723236083984,473983,"2018-07-20","GIAA"
212.723236083984,214.557052612305,207.221771240234,212.723236083984,4361167,"2018-07-23","GIAA"
214.557052612305,216.390884399414,210.889419555664,210.889419555664,2472760,"2018-07-24","GIAA"
210.889419555664,214.557052612305,210.889419555664,212.723236083984,2605488,"2018-07-25","GIAA"
214.557052612305,214.557052612305,210.889419555664,212.723236083984,2862438,"2018-07-26","GIAA"
212.723236083984,216.390884399414,212.723236083984,216.390884399414,2015027,"2018-07-27","GIAA"
214.557052612305,218.224700927734,214.557052612305,214.557052612305,2939109,"2018-07-30","GIAA"
214.557052612305,216.390884399414,209.055587768555,209.055587768555,6191443,"2018-07-31","GIAA"
210.889419555664,212.723236083984,209.055587768555,209.055587768555,5661403,"2018-08-01","GIAA"
210.889419555664,210.889419555664,207.221771240234,209.055587768555,2337741,"2018-08-02","GIAA"
209.055587768555,210.889419555664,207.221771240234,210.889419555664,2334251,"2018-08-03","GIAA"
210.889419555664,212.723236083984,209.055587768555,212.723236083984,1443216,"2018-08-06","GIAA"
212.723236083984,212.723236083984,210.889419555664,210.889419555664,868678,"2018-08-07","GIAA"
210.889419555664,212.723236083984,209.055587768555,210.889419555664,1548133,"2018-08-08","GIAA"
210.889419555664,210.889419555664,207.221771240234,209.055587768555,1059536,"2018-08-09","GIAA"
209.055587768555,210.889419555664,209.055587768555,210.889419555664,1271443,"2018-08-10","GIAA"
210.889419555664,210.889419555664,205.387954711914,207.221771240234,3755764,"2018-08-13","GIAA"
207.221771240234,209.055587768555,205.387954711914,205.387954711914,1150384,"2018-08-14","GIAA"
205.387954711914,207.221771240234,203.554138183594,205.387954711914,1408970,"2018-08-15","GIAA"
205.387954711914,207.221771240234,201.720306396484,203.554138183594,4432275,"2018-08-16","GIAA"
203.554138183594,203.554138183594,203.554138183594,203.554138183594,0,"2018-08-17","GIAA"
203.554138183594,207.221771240234,203.554138183594,205.387954711914,1189101,"2018-08-20","GIAA"
207.221771240234,207.221771240234,201.720306396484,203.554138183594,1403735,"2018-08-21","GIAA"
203.554138183594,203.554138183594,203.554138183594,203.554138183594,0,"2018-08-22","GIAA"
205.387954711914,205.387954711914,201.720306396484,203.554138183594,704976,"2018-08-23","GIAA"
203.554138183594,205.387954711914,201.720306396484,205.387954711914,1046230,"2018-08-24","GIAA"
205.387954711914,207.221771240234,201.720306396484,205.387954711914,1707145,"2018-08-27","GIAA"
205.387954711914,205.387954711914,201.720306396484,201.720306396484,1157364,"2018-08-28","GIAA"
203.554138183594,203.554138183594,198.052673339844,199.886489868164,6480348,"2018-08-29","GIAA"
199.886489868164,201.720306396484,198.052673339844,201.720306396484,1537336,"2018-08-30","GIAA"
201.720306396484,201.720306396484,198.052673339844,199.886489868164,818945,"2018-08-31","GIAA"
199.886489868164,201.720306396484,198.052673339844,198.052673339844,1785779,"2018-09-03","GIAA"
198.052673339844,201.720306396484,198.052673339844,199.886489868164,5634682,"2018-09-04","GIAA"
199.886489868164,199.886489868164,187.049743652344,192.551208496094,8388932,"2018-09-05","GIAA"
192.551208496094,194.385025024414,188.883560180664,192.551208496094,2044583,"2018-09-06","GIAA"
194.385025024414,194.385025024414,183.382095336914,187.049743652344,3703196,"2018-09-07","GIAA"
187.049743652344,187.049743652344,182.465194702148,185.215927124023,3708977,"2018-09-10","GIAA"
185.215927124023,185.215927124023,185.215927124023,185.215927124023,0,"2018-09-11","GIAA"
187.049743652344,201.720306396484,187.049743652344,201.720306396484,9885370,"2018-09-12","GIAA"
201.720306396484,210.889419555664,201.720306396484,205.387954711914,5474798,"2018-09-13","GIAA"
205.387954711914,207.221771240234,199.886489868164,201.720306396484,1627530,"2018-09-14","GIAA"
201.720306396484,201.720306396484,190.717376708984,192.551208496094,1910873,"2018-09-17","GIAA"
192.551208496094,194.385025024414,188.883560180664,188.883560180664,1580088,"2018-09-18","GIAA"
196.218841552734,196.218841552734,188.883560180664,188.883560180664,1429474,"2018-09-19","GIAA"
190.717376708984,194.385025024414,188.883560180664,190.717376708984,4811265,"2018-09-20","GIAA"
192.551208496094,192.551208496094,187.049743652344,187.049743652344,3578539,"2018-09-21","GIAA"
188.883560180664,188.883560180664,183.382095336914,185.215927124023,4851509,"2018-09-24","GIAA"
185.215927124023,187.049743652344,183.382095336914,185.215927124023,2199778,"2018-09-25","GIAA"
185.215927124023,187.049743652344,185.215927124023,185.215927124023,3374266,"2018-09-26","GIAA"
185.215927124023,188.883560180664,185.215927124023,188.883560180664,2444731,"2018-09-27","GIAA"
190.717376708984,190.717376708984,187.049743652344,188.883560180664,1252357,"2018-09-28","GIAA"
188.883560180664,205.387954711914,187.049743652344,199.886489868164,21114601,"2018-10-01","GIAA"
199.886489868164,205.387954711914,190.717376708984,190.717376708984,9560365,"2018-10-02","GIAA"
190.717376708984,199.886489868164,190.717376708984,194.385025024414,4885536,"2018-10-03","GIAA"
194.385025024414,196.218841552734,187.049743652344,187.049743652344,3605368,"2018-10-04","GIAA"
187.049743652344,188.883560180664,185.215927124023,185.215927124023,2369587,"2018-10-05","GIAA"
187.049743652344,188.883560180664,185.215927124023,185.215927124023,2026151,"2018-10-08","GIAA"
187.049743652344,188.883560180664,185.215927124023,187.049743652344,2019717,"2018-10-09","GIAA"
187.049743652344,196.218841552734,187.049743652344,192.551208496094,5442952,"2018-10-10","GIAA"
190.717376708984,192.551208496094,185.215927124023,187.049743652344,3281999,"2018-10-11","GIAA"
187.049743652344,194.385025024414,187.049743652344,188.883560180664,3095831,"2018-10-12","GIAA"
188.883560180664,192.551208496094,187.049743652344,188.883560180664,2749668,"2018-10-15","GIAA"
188.883560180664,194.385025024414,188.883560180664,188.883560180664,3574721,"2018-10-16","GIAA"
188.883560180664,192.551208496094,187.049743652344,187.049743652344,2491628,"2018-10-17","GIAA"
187.049743652344,188.883560180664,185.215927124023,188.883560180664,1111122,"2018-10-18","GIAA"
188.883560180664,190.717376708984,187.049743652344,188.883560180664,986246,"2018-10-19","GIAA"
188.883560180664,190.717376708984,185.215927124023,187.049743652344,3558798,"2018-10-22","GIAA"
187.049743652344,188.883560180664,185.215927124023,185.215927124023,1189756,"2018-10-23","GIAA"
187.049743652344,190.717376708984,185.215927124023,185.215927124023,3534587,"2018-10-24","GIAA"
183.382095336914,187.049743652344,183.382095336914,185.215927124023,1171106,"2018-10-25","GIAA"
185.215927124023,187.049743652344,185.215927124023,185.215927124023,860389,"2018-10-26","GIAA"
185.215927124023,187.049743652344,183.382095336914,185.215927124023,1338189,"2018-10-29","GIAA"
185.215927124023,187.049743652344,183.382095336914,185.215927124023,649245,"2018-10-30","GIAA"
187.049743652344,188.883560180664,185.215927124023,185.215927124023,1490439,"2018-10-31","GIAA"
185.215927124023,187.049743652344,183.382095336914,185.215927124023,3465114,"2018-11-01","GIAA"
185.215927124023,187.049743652344,183.382095336914,185.215927124023,5008776,"2018-11-02","GIAA"
185.215927124023,187.049743652344,183.382095336914,187.049743652344,2155717,"2018-11-05","GIAA"
187.049743652344,187.049743652344,183.382095336914,183.382095336914,3340129,"2018-11-06","GIAA"
185.215927124023,188.883560180664,185.215927124023,187.049743652344,3356707,"2018-11-07","GIAA"
187.049743652344,188.883560180664,187.049743652344,187.049743652344,731696,"2018-11-08","GIAA"
188.883560180664,188.883560180664,185.215927124023,185.215927124023,2056580,"2018-11-09","GIAA"
187.049743652344,188.883560180664,183.382095336914,183.382095336914,3339366,"2018-11-12","GIAA"
185.215927124023,187.049743652344,182.465194702148,183.382095336914,5415577,"2018-11-13","GIAA"
185.215927124023,187.049743652344,183.382095336914,183.382095336914,820036,"2018-11-14","GIAA"
185.215927124023,231.061447143555,183.382095336914,218.224700927734,124223683,"2018-11-15","GIAA"
221.892333984375,227.393798828125,201.720306396484,203.554138183594,46030555,"2018-11-16","GIAA"
203.554138183594,210.889419555664,196.218841552734,205.387954711914,16092519,"2018-11-19","GIAA"
205.387954711914,205.387954711914,205.387954711914,205.387954711914,0,"2018-11-20","GIAA"
203.554138183594,212.723236083984,199.886489868164,205.387954711914,10990058,"2018-11-21","GIAA"
205.387954711914,207.221771240234,198.052673339844,199.886489868164,7237020,"2018-11-22","GIAA"
199.886489868164,201.720306396484,192.551208496094,194.385025024414,7559298,"2018-11-23","GIAA"
194.385025024414,216.390884399414,194.385025024414,207.221771240234,30099229,"2018-11-26","GIAA"
209.055587768555,220.058517456055,209.055587768555,209.055587768555,24449060,"2018-11-27","GIAA"
209.055587768555,212.723236083984,203.554138183594,203.554138183594,5237915,"2018-11-28","GIAA"
209.055587768555,210.889419555664,203.554138183594,209.055587768555,4458777,"2018-11-29","GIAA"
210.889419555664,210.889419555664,203.554138183594,203.554138183594,4517671,"2018-11-30","GIAA"
203.554138183594,210.889419555664,201.720306396484,207.221771240234,5478179,"2018-12-03","GIAA"
207.221771240234,209.055587768555,203.554138183594,205.387954711914,3579193,"2018-12-04","GIAA"
205.387954711914,210.889419555664,199.886489868164,201.720306396484,6020653,"2018-12-05","GIAA"
203.554138183594,207.221771240234,199.886489868164,199.886489868164,4543627,"2018-12-06","GIAA"
201.720306396484,205.387954711914,199.886489868164,201.720306396484,3002583,"2018-12-07","GIAA"
201.720306396484,203.554138183594,199.886489868164,201.720306396484,1093999,"2018-12-10","GIAA"
201.720306396484,203.554138183594,198.052673339844,199.886489868164,4482880,"2018-12-11","GIAA"
201.720306396484,201.720306396484,196.218841552734,198.052673339844,6377285,"2018-12-12","GIAA"
198.052673339844,216.390884399414,198.052673339844,214.557052612305,23344044,"2018-12-13","GIAA"
214.557052612305,218.224700927734,207.221771240234,209.055587768555,8607165,"2018-12-14","GIAA"
209.055587768555,220.058517456055,207.221771240234,218.224700927734,8059238,"2018-12-17","GIAA"
216.390884399414,220.058517456055,212.723236083984,218.224700927734,3627398,"2018-12-18","GIAA"
218.224700927734,229.227630615234,216.390884399414,218.224700927734,20500255,"2018-12-19","GIAA"
220.058517456055,221.892333984375,214.557052612305,216.390884399414,8224248,"2018-12-20","GIAA"
218.224700927734,221.892333984375,212.723236083984,214.557052612305,9643689,"2018-12-21","GIAA"
214.557052612305,214.557052612305,214.557052612305,214.557052612305,0,"2018-12-24","GIAA"
214.557052612305,214.557052612305,214.557052612305,214.557052612305,0,"2018-12-25","GIAA"
214.557052612305,225.559982299805,214.557052612305,221.892333984375,8458731,"2018-12-26","GIAA"
223.726165771484,254.901123046875,218.224700927734,245.732009887695,62137253,"2018-12-27","GIAA"
245.732009887695,273.239318847656,238.396728515625,273.239318847656,85698985,"2018-12-28","GIAA"
273.239318847656,273.239318847656,273.239318847656,273.239318847656,0,"2018-12-31","GIAA"
273.239318847656,273.239318847656,273.239318847656,273.239318847656,0,"2019-01-01","GIAA"
265.904052734375,275.073150634766,258.568756103516,265.904052734375,23751282,"2019-01-02","GIAA"
260.402587890625,291.577545166016,260.402587890625,287.909912109375,69582145,"2019-01-03","GIAA"
287.909912109375,291.577545166016,282.408447265625,286.076080322266,12017748,"2019-01-04","GIAA"
286.076080322266,291.577545166016,280.574615478516,280.574615478516,12122775,"2019-01-07","GIAA"
280.574615478516,297.079010009766,280.574615478516,291.577545166016,29205685,"2019-01-08","GIAA"
291.577545166016,295.245178222656,289.743713378906,291.577545166016,8967614,"2019-01-09","GIAA"
291.577545166016,298.912811279297,289.743713378906,293.411346435547,15104200,"2019-01-10","GIAA"
295.245178222656,300.746643066406,293.411346435547,295.245178222656,9415749,"2019-01-11","GIAA"
295.245178222656,295.245178222656,282.408447265625,286.076080322266,15702186,"2019-01-14","GIAA"
286.076080322266,286.076080322266,280.574615478516,284.242248535156,10295552,"2019-01-15","GIAA"
284.242248535156,291.577545166016,280.574615478516,280.574615478516,17909054,"2019-01-16","GIAA"
280.574615478516,286.076080322266,269.571685791016,271.405517578125,35962615,"2019-01-17","GIAA"
271.405517578125,275.073150634766,264.070220947266,267.737854003906,14930464,"2019-01-18","GIAA"
267.737854003906,275.073150634766,260.402587890625,271.405517578125,17516649,"2019-01-21","GIAA"
273.239318847656,295.245178222656,271.405517578125,295.245178222656,69472865,"2019-01-22","GIAA"
297.079010009766,328.253967285156,297.079010009766,324.586303710938,147185575,"2019-01-23","GIAA"
326.420135498047,339.256896972656,313.583404541016,328.253967285156,79483111,"2019-01-24","GIAA"
328.253967285156,337.423065185547,322.752502441406,331.921600341797,41878787,"2019-01-25","GIAA"
331.921600341797,363.096557617188,330.087768554688,361.262725830078,119549617,"2019-01-28","GIAA"
363.096557617188,363.096557617188,350.259826660156,353.927459716797,43139324,"2019-01-29","GIAA"
353.927459716797,370.431854248047,346.592163085938,370.431854248047,102061542,"2019-01-30","GIAA"
370.431854248047,425.446472167969,370.431854248047,416.277374267578,250747700,"2019-01-31","GIAA"
416.277374267578,452.953796386719,412.609741210938,421.778839111328,173064654,"2019-02-01","GIAA"
425.446472167969,429.114105224609,416.277374267578,421.778839111328,31303273,"2019-02-04","GIAA"
421.778839111328,421.778839111328,421.778839111328,421.778839111328,0,"2019-02-05","GIAA"
421.778839111328,447.452331542969,419.945007324219,440.117034912109,86427518,"2019-02-06","GIAA"
440.117034912109,456.621429443359,429.114105224609,454.78759765625,122532024,"2019-02-07","GIAA"
456.621429443359,476.79345703125,445.618499755859,451.119964599609,135932568,"2019-02-08","GIAA"
451.119964599609,463.039794921875,421.778839111328,425.446472167969,74939047,"2019-02-11","GIAA"
427.280303955078,436.449401855469,390.603881835938,419.945007324219,111938732,"2019-02-12","GIAA"
427.280303955078,441.950866699219,419.945007324219,436.449401855469,104536919,"2019-02-13","GIAA"
440.117034912109,440.117034912109,399.772979736328,405.274444580078,109299325,"2019-02-14","GIAA"
405.274444580078,416.277374267578,388.770050048828,396.105346679688,51433263,"2019-02-15","GIAA"
396.105346679688,410.775909423828,388.770050048828,390.603881835938,33816604,"2019-02-18","GIAA"
390.603881835938,436.449401855469,390.603881835938,434.615570068359,89037588,"2019-02-19","GIAA"
440.117034912109,463.039794921875,429.114105224609,441.950866699219,154257475,"2019-02-20","GIAA"
445.618499755859,449.2861328125,423.612640380859,425.446472167969,41286581,"2019-02-21","GIAA"
425.446472167969,463.039794921875,425.446472167969,454.78759765625,112406281,"2019-02-22","GIAA"
458.455261230469,458.455261230469,438.283233642578,447.452331542969,52970709,"2019-02-25","GIAA"
447.452331542969,452.953796386719,440.117034912109,443.78466796875,27467239,"2019-02-26","GIAA"
443.78466796875,481.378021240234,443.78466796875,476.79345703125,198605533,"2019-02-27","GIAA"
476.79345703125,513.469909667969,454.78759765625,499.716217041016,234924236,"2019-02-28","GIAA"
508.885314941406,536.392639160156,499.716217041016,508.885314941406,102414575,"2019-03-01","GIAA"
508.885314941406,527.223510742188,485.962554931641,518.054443359375,67893212,"2019-03-04","GIAA"
518.054443359375,522.638977050781,499.716217041016,513.469909667969,27189458,"2019-03-05","GIAA"
513.469909667969,582.238159179688,485.962554931641,577.653625488281,248694718,"2019-03-06","GIAA"
577.653625488281,577.653625488281,577.653625488281,577.653625488281,0,"2019-03-07","GIAA"
582.238159179688,582.238159179688,545.561767578125,563.899963378906,91485046,"2019-03-08","GIAA"
563.899963378906,573.069091796875,540.977172851562,550.146301269531,37678159,"2019-03-11","GIAA"
550.146301269531,563.899963378906,540.977172851562,550.146301269531,35871330,"2019-03-12","GIAA"
540.977172851562,563.899963378906,518.054443359375,554.730834960938,43217958,"2019-03-13","GIAA"
545.561767578125,559.3154296875,536.392639160156,545.561767578125,28523176,"2019-03-14","GIAA"
540.977172851562,550.146301269531,527.223510742188,540.977172851562,24296046,"2019-03-15","GIAA"
531.80810546875,563.899963378906,527.223510742188,554.730834960938,46321205,"2019-03-18","GIAA"
563.899963378906,568.484497070312,540.977172851562,545.561767578125,25551021,"2019-03-19","GIAA"
531.80810546875,550.146301269531,531.80810546875,536.392639160156,13548650,"2019-03-20","GIAA"
531.80810546875,540.977172851562,504.30078125,508.885314941406,48236005,"2019-03-21","GIAA"
508.885314941406,513.469909667969,472.208923339844,504.30078125,75991713,"2019-03-22","GIAA"
504.30078125,513.469909667969,490.547119140625,495.131683349609,38989410,"2019-03-25","GIAA"
495.131683349609,508.885314941406,418.111175537109,418.111175537109,320291673,"2019-03-26","GIAA"
427.280303955078,449.2861328125,412.609741210938,447.452331542969,197736855,"2019-03-27","GIAA"
445.618499755859,451.119964599609,425.446472167969,440.117034912109,80617028,"2019-03-28","GIAA"
441.950866699219,441.950866699219,429.114105224609,436.449401855469,20441471,"2019-03-29","GIAA"
434.615570068359,458.455261230469,429.114105224609,451.119964599609,51757723,"2019-04-01","GIAA"
454.78759765625,467.624359130859,447.452331542969,452.953796386719,43669256,"2019-04-02","GIAA"
452.953796386719,452.953796386719,452.953796386719,452.953796386719,0,"2019-04-03","GIAA"
452.953796386719,454.78759765625,427.280303955078,436.449401855469,25852032,"2019-04-04","GIAA"
429.114105224609,443.78466796875,427.280303955078,438.283233642578,14310011,"2019-04-05","GIAA"
436.449401855469,436.449401855469,403.440612792969,407.108276367188,25828256,"2019-04-08","GIAA"
412.609741210938,427.280303955078,397.939147949219,421.778839111328,46060329,"2019-04-09","GIAA"
418.111175537109,423.612640380859,408.942077636719,412.609741210938,13575806,"2019-04-10","GIAA"
412.609741210938,414.443542480469,399.772979736328,401.606811523438,16541418,"2019-04-11","GIAA"
408.942077636719,408.942077636719,390.603881835938,399.772979736328,25371723,"2019-04-12","GIAA"
407.108276367188,430.947937011719,401.606811523438,423.612640380859,79270550,"2019-04-15","GIAA"
423.612640380859,495.131683349609,423.612640380859,481.378021240234,192116677,"2019-04-16","GIAA"
481.378021240234,481.378021240234,481.378021240234,481.378021240234,0,"2019-04-17","GIAA"
481.378021240234,513.469909667969,456.621429443359,458.455261230469,91106383,"2019-04-18","GIAA"
458.455261230469,458.455261230469,458.455261230469,458.455261230469,0,"2019-04-19","GIAA"
458.455261230469,472.208923339844,438.283233642578,438.283233642578,36501272,"2019-04-22","GIAA"
438.283233642578,463.039794921875,430.947937011719,463.039794921875,86623285,"2019-04-23","GIAA"
463.039794921875,472.208923339844,452.953796386719,458.455261230469,40234133,"2019-04-24","GIAA"
458.455261230469,458.455261230469,423.612640380859,423.612640380859,58864850,"2019-04-25","GIAA"
421.778839111328,434.615570068359,408.942077636719,430.947937011719,40335779,"2019-04-26","GIAA"
430.947937011719,440.117034912109,427.280303955078,430.947937011719,27419578,"2019-04-29","GIAA"
430.947937011719,436.449401855469,423.612640380859,427.280303955078,18975788,"2019-04-30","GIAA"
427.280303955078,427.280303955078,427.280303955078,427.280303955078,0,"2019-05-01","GIAA"
425.446472167969,427.280303955078,408.942077636719,410.775909423828,37391217,"2019-05-02","GIAA"
410.775909423828,416.277374267578,390.603881835938,394.271514892578,37989640,"2019-05-03","GIAA"
390.603881835938,390.603881835938,377.767120361328,385.102416992188,31527831,"2019-05-06","GIAA"
385.102416992188,392.437683105469,353.927459716797,353.927459716797,55608371,"2019-05-07","GIAA"
353.927459716797,374.099487304688,352.093627929688,361.262725830078,46639993,"2019-05-08","GIAA"
366.764190673828,386.936218261719,363.096557617188,377.767120361328,89295519,"2019-05-09","GIAA"
377.767120361328,399.772979736328,377.767120361328,396.105346679688,85441490,"2019-05-10","GIAA"
394.271514892578,405.274444580078,368.598022460938,375.933319091797,35931642,"2019-05-13","GIAA"
375.933319091797,375.933319091797,353.927459716797,364.930389404297,47585451,"2019-05-14","GIAA"
366.764190673828,383.268585205078,366.764190673828,377.767120361328,36736191,"2019-05-15","GIAA"
377.767120361328,385.102416992188,374.099487304688,377.767120361328,17732810,"2019-05-16","GIAA"
377.767120361328,399.772979736328,375.933319091797,396.105346679688,40598073,"2019-05-17","GIAA"
396.105346679688,403.440612792969,383.268585205078,394.271514892578,20434709,"2019-05-20","GIAA"
394.271514892578,397.939147949219,375.933319091797,381.434783935547,15088931,"2019-05-21","GIAA"
379.600952148438,385.102416992188,368.598022460938,377.767120361328,7606413,"2019-05-22","GIAA"
377.767120361328,388.770050048828,374.099487304688,375.933319091797,13623576,"2019-05-23","GIAA"
377.767120361328,401.606811523438,377.767120361328,399.772979736328,42154277,"2019-05-24","GIAA"
401.606811523438,416.277374267578,399.772979736328,414.443542480469,48259017,"2019-05-27","GIAA"
414.443542480469,421.778839111328,401.606811523438,416.277374267578,26311946,"2019-05-28","GIAA"
410.775909423828,412.609741210938,399.772979736328,407.108276367188,19706503,"2019-05-29","GIAA"
407.108276367188,407.108276367188,407.108276367188,407.108276367188,0,"2019-05-30","GIAA"
405.274444580078,412.609741210938,394.271514892578,396.105346679688,25500307,"2019-05-31","GIAA"
396.105346679688,396.105346679688,396.105346679688,396.105346679688,0,"2019-06-03","GIAA"
396.105346679688,396.105346679688,396.105346679688,396.105346679688,0,"2019-06-04","GIAA"
396.105346679688,396.105346679688,396.105346679688,396.105346679688,0,"2019-06-05","GIAA"
396.105346679688,396.105346679688,396.105346679688,396.105346679688,0,"2019-06-06","GIAA"
396.105346679688,396.105346679688,396.105346679688,396.105346679688,0,"2019-06-07","GIAA"
396.105346679688,405.274444580078,386.936218261719,392.437683105469,36265916,"2019-06-10","GIAA"
394.271514892578,401.606811523438,379.600952148438,385.102416992188,36361345,"2019-06-11","GIAA"
386.936218261719,401.606811523438,381.434783935547,392.437683105469,35414143,"2019-06-12","GIAA"
392.437683105469,405.274444580078,390.603881835938,394.271514892578,40712915,"2019-06-13","GIAA"
396.105346679688,397.939147949219,388.770050048828,392.437683105469,13899938,"2019-06-14","GIAA"
392.437683105469,394.271514892578,366.764190673828,372.265655517578,28265463,"2019-06-17","GIAA"
372.265655517578,383.268585205078,361.262725830078,366.764190673828,44682223,"2019-06-18","GIAA"
366.764190673828,377.767120361328,366.764190673828,375.933319091797,14406531,"2019-06-19","GIAA"
375.933319091797,379.600952148438,372.265655517578,372.265655517578,15719745,"2019-06-20","GIAA"
374.099487304688,377.767120361328,361.262725830078,364.930389404297,26948758,"2019-06-21","GIAA"
366.764190673828,370.431854248047,361.262725830078,364.930389404297,17243231,"2019-06-24","GIAA"
363.096557617188,370.431854248047,359.428924560547,363.096557617188,18962701,"2019-06-25","GIAA"
363.096557617188,366.764190673828,355.761260986328,359.428924560547,16074415,"2019-06-26","GIAA"
357.595092773438,372.265655517578,357.595092773438,363.096557617188,31551934,"2019-06-27","GIAA"
366.764190673828,366.764190673828,335.589233398438,335.589233398438,74569655,"2019-06-28","GIAA"
335.589233398438,368.598022460938,328.253967285156,353.927459716797,75027933,"2019-07-01","GIAA"
353.927459716797,359.428924560547,342.924530029297,346.592163085938,34084569,"2019-07-02","GIAA"
346.592163085938,357.595092773438,346.592163085938,348.425994873047,13522475,"2019-07-03","GIAA"
350.259826660156,370.431854248047,348.425994873047,370.431854248047,75104385,"2019-07-04","GIAA"
372.265655517578,375.933319091797,368.598022460938,368.598022460938,36460701,"2019-07-05","GIAA"
368.598022460938,399.772979736328,359.428924560547,399.772979736328,111201147,"2019-07-08","GIAA"
399.772979736328,407.108276367188,386.936218261719,397.939147949219,70812799,"2019-07-09","GIAA"
397.939147949219,397.939147949219,381.434783935547,383.268585205078,40703100,"2019-07-10","GIAA"
383.268585205078,388.770050048828,374.099487304688,377.767120361328,16491467,"2019-07-11","GIAA"
375.933319091797,388.770050048828,375.933319091797,375.933319091797,23297475,"2019-07-12","GIAA"
375.933319091797,390.603881835938,375.933319091797,385.102416992188,27470510,"2019-07-15","GIAA"
385.102416992188,390.603881835938,383.268585205078,386.936218261719,11304920,"2019-07-16","GIAA"
386.936218261719,388.770050048828,375.933319091797,375.933319091797,14994047,"2019-07-17","GIAA"
377.767120361328,377.767120361328,368.598022460938,368.598022460938,13376114,"2019-07-18","GIAA"
368.598022460938,377.767120361328,368.598022460938,370.431854248047,14990121,"2019-07-19","GIAA"
370.431854248047,379.600952148438,366.764190673828,366.764190673828,11149615,"2019-07-22","GIAA"
366.764190673828,370.431854248047,357.595092773438,357.595092773438,17382176,"2019-07-23","GIAA"
357.595092773438,363.096557617188,355.761260986328,355.761260986328,9848507,"2019-07-24","GIAA"
357.595092773438,364.930389404297,357.595092773438,363.096557617188,8192511,"2019-07-25","GIAA"
364.930389404297,364.930389404297,355.761260986328,357.595092773438,8375190,"2019-07-26","GIAA"
359.428924560547,377.767120361328,359.428924560547,375.933319091797,34903079,"2019-07-29","GIAA"
379.600952148438,381.434783935547,364.930389404297,370.431854248047,18240384,"2019-07-30","GIAA"
370.431854248047,372.265655517578,364.930389404297,366.764190673828,7646656,"2019-07-31","GIAA"
366.764190673828,370.431854248047,357.595092773438,361.262725830078,10153662,"2019-08-01","GIAA"
361.262725830078,363.096557617188,355.761260986328,357.595092773438,8693651,"2019-08-02","GIAA"
357.595092773438,359.428924560547,342.924530029297,346.592163085938,8417506,"2019-08-05","GIAA"
346.592163085938,352.093627929688,326.420135498047,350.259826660156,14228869,"2019-08-06","GIAA"
350.259826660156,394.271514892578,350.259826660156,394.271514892578,85211696,"2019-08-07","GIAA"
397.939147949219,485.962554931641,392.437683105469,463.039794921875,272863380,"2019-08-08","GIAA"
467.624359130859,472.208923339844,432.781768798828,436.449401855469,75519911,"2019-08-09","GIAA"
436.449401855469,463.039794921875,429.114105224609,443.78466796875,59300116,"2019-08-12","GIAA"
445.618499755859,472.208923339844,436.449401855469,467.624359130859,108496630,"2019-08-13","GIAA"
472.208923339844,508.885314941406,467.624359130859,481.378021240234,136925686,"2019-08-14","GIAA"
458.455261230469,481.378021240234,454.78759765625,476.79345703125,73325695,"2019-08-15","GIAA"
476.79345703125,504.30078125,467.624359130859,490.547119140625,52163215,"2019-08-16","GIAA"
490.547119140625,504.30078125,458.455261230469,463.039794921875,27636284,"2019-08-19","GIAA"
463.039794921875,472.208923339844,456.621429443359,463.039794921875,19447699,"2019-08-20","GIAA"
467.624359130859,476.79345703125,458.455261230469,458.455261230469,9512269,"2019-08-21","GIAA"
456.621429443359,463.039794921875,456.621429443359,456.621429443359,7440093,"2019-08-22","GIAA"
456.621429443359,463.039794921875,441.950866699219,456.621429443359,19233501,"2019-08-23","GIAA"
456.621429443359,485.962554931641,440.117034912109,485.962554931641,31157239,"2019-08-26","GIAA"
495.131683349609,495.131683349609,458.455261230469,463.039794921875,16029917,"2019-08-27","GIAA"
467.624359130859,467.624359130859,451.119964599609,451.119964599609,12056247,"2019-08-28","GIAA"
452.953796386719,463.039794921875,449.2861328125,454.78759765625,14070402,"2019-08-29","GIAA"
456.621429443359,458.455261230469,443.78466796875,447.452331542969,13426610,"2019-08-30","GIAA"
447.452331542969,458.455261230469,443.78466796875,449.2861328125,10086371,"2019-09-02","GIAA"
449.2861328125,481.378021240234,449.2861328125,463.039794921875,28350204,"2019-09-03","GIAA"
463.039794921875,472.208923339844,452.953796386719,452.953796386719,7392869,"2019-09-04","GIAA"
456.621429443359,463.039794921875,449.2861328125,452.953796386719,14148709,"2019-09-05","GIAA"
456.621429443359,463.039794921875,449.2861328125,451.119964599609,8622869,"2019-09-06","GIAA"
452.953796386719,467.624359130859,452.953796386719,458.455261230469,25923795,"2019-09-09","GIAA"
458.455261230469,463.039794921875,451.119964599609,451.119964599609,7515455,"2019-09-10","GIAA"
452.953796386719,456.621429443359,443.78466796875,443.78466796875,15822154,"2019-09-11","GIAA"
451.119964599609,454.78759765625,443.78466796875,443.78466796875,9806954,"2019-09-12","GIAA"
443.78466796875,449.2861328125,443.78466796875,443.78466796875,7554063,"2019-09-13","GIAA"
443.78466796875,445.618499755859,432.781768798828,434.615570068359,12998433,"2019-09-16","GIAA"
434.615570068359,456.621429443359,423.612640380859,449.2861328125,24220902,"2019-09-17","GIAA"
451.119964599609,490.547119140625,451.119964599609,490.547119140625,94938273,"2019-09-18","GIAA"
499.716217041016,508.885314941406,476.79345703125,481.378021240234,75114964,"2019-09-19","GIAA"
485.962554931641,504.30078125,472.208923339844,504.30078125,32093535,"2019-09-20","GIAA"
508.885314941406,508.885314941406,490.547119140625,499.716217041016,18366350,"2019-09-23","GIAA"
499.716217041016,504.30078125,472.208923339844,476.79345703125,14786721,"2019-09-24","GIAA"
476.79345703125,485.962554931641,454.78759765625,456.621429443359,15012261,"2019-09-25","GIAA"
458.455261230469,476.79345703125,452.953796386719,476.79345703125,14270967,"2019-09-26","GIAA"
476.79345703125,485.962554931641,463.039794921875,467.624359130859,3704614,"2019-09-27","GIAA"
485.962554931641,485.962554931641,458.455261230469,467.624359130859,10348229,"2019-09-30","GIAA"
467.624359130859,476.79345703125,463.039794921875,463.039794921875,5470544,"2019-10-01","GIAA"
463.039794921875,472.208923339844,454.78759765625,456.621429443359,7468340,"2019-10-02","GIAA"
454.78759765625,458.455261230469,440.117034912109,456.621429443359,16804584,"2019-10-03","GIAA"
458.455261230469,467.624359130859,454.78759765625,458.455261230469,4958717,"2019-10-04","GIAA"
458.455261230469,467.624359130859,454.78759765625,463.039794921875,5459529,"2019-10-07","GIAA"
463.039794921875,467.624359130859,456.621429443359,458.455261230469,6578613,"2019-10-08","GIAA"
458.455261230469,476.79345703125,456.621429443359,476.79345703125,15315126,"2019-10-09","GIAA"
481.378021240234,485.962554931641,467.624359130859,481.378021240234,10575405,"2019-10-10","GIAA"
476.79345703125,531.80810546875,476.79345703125,531.80810546875,88662197,"2019-10-11","GIAA"
531.80810546875,540.977172851562,495.131683349609,518.054443359375,38861698,"2019-10-14","GIAA"
513.469909667969,536.392639160156,504.30078125,513.469909667969,22333913,"2019-10-15","GIAA"
513.469909667969,563.899963378906,504.30078125,554.730834960938,87306121,"2019-10-16","GIAA"
554.730834960938,559.3154296875,540.977172851562,540.977172851562,23896116,"2019-10-17","GIAA"
540.977172851562,563.899963378906,522.638977050781,550.146301269531,32046639,"2019-10-18","GIAA"
550.146301269531,559.3154296875,540.977172851562,554.730834960938,11206000,"2019-10-21","GIAA"
559.3154296875,577.653625488281,518.054443359375,522.638977050781,43498901,"2019-10-22","GIAA"
527.223510742188,554.730834960938,508.885314941406,540.977172851562,41381901,"2019-10-23","GIAA"
545.561767578125,545.561767578125,518.054443359375,540.977172851562,24503154,"2019-10-24","GIAA"
540.977172851562,545.561767578125,522.638977050781,522.638977050781,12100526,"2019-10-25","GIAA"
527.223510742188,531.80810546875,513.469909667969,518.054443359375,9089872,"2019-10-28","GIAA"
518.054443359375,545.561767578125,518.054443359375,540.977172851562,15873304,"2019-10-29","GIAA"
540.977172851562,545.561767578125,527.223510742188,540.977172851562,9670954,"2019-10-30","GIAA"
563.899963378906,577.653625488281,536.392639160156,540.977172851562,72045962,"2019-10-31","GIAA"
540.977172851562,559.3154296875,527.223510742188,550.146301269531,16265055,"2019-11-01","GIAA"
550.146301269531,559.3154296875,540.977172851562,545.561767578125,9022145,"2019-11-04","GIAA"
550.146301269531,559.3154296875,531.80810546875,531.80810546875,16533674,"2019-11-05","GIAA"
540.977172851562,545.561767578125,531.80810546875,540.977172851562,10630045,"2019-11-06","GIAA"
545.561767578125,550.146301269531,518.054443359375,536.392639160156,16159483,"2019-11-07","GIAA"
536.392639160156,545.561767578125,522.638977050781,527.223510742188,12242852,"2019-11-08","GIAA"
527.223510742188,531.80810546875,513.469909667969,518.054443359375,6941244,"2019-11-11","GIAA"
522.638977050781,531.80810546875,499.716217041016,513.469909667969,11124313,"2019-11-12","GIAA"
513.469909667969,531.80810546875,508.885314941406,527.223510742188,16244660,"2019-11-13","GIAA"
531.80810546875,536.392639160156,508.885314941406,508.885314941406,17279985,"2019-11-14","GIAA"
508.885314941406,536.392639160156,504.30078125,536.392639160156,14703616,"2019-11-15","GIAA"
536.392639160156,540.977172851562,522.638977050781,522.638977050781,4026892,"2019-11-18","GIAA"
527.223510742188,536.392639160156,504.30078125,508.885314941406,20386831,"2019-11-19","GIAA"
508.885314941406,513.469909667969,472.208923339844,490.547119140625,21357918,"2019-11-20","GIAA"
485.962554931641,495.131683349609,481.378021240234,490.547119140625,7619064,"2019-11-21","GIAA"
495.131683349609,508.885314941406,485.962554931641,499.716217041016,7883757,"2019-11-22","GIAA"
499.716217041016,508.885314941406,490.547119140625,490.547119140625,7503022,"2019-11-25","GIAA"
490.547119140625,499.716217041016,485.962554931641,495.131683349609,5486031,"2019-11-26","GIAA"
495.131683349609,518.054443359375,495.131683349609,495.131683349609,16153157,"2019-11-27","GIAA"
495.131683349609,499.716217041016,456.621429443359,458.455261230469,19651099,"2019-11-28","GIAA"
458.455261230469,467.624359130859,441.950866699219,454.78759765625,24794895,"2019-11-29","GIAA"
454.78759765625,499.716217041016,452.953796386719,495.131683349609,19994535,"2019-12-02","GIAA"
495.131683349609,495.131683349609,476.79345703125,481.378021240234,11673440,"2019-12-03","GIAA"
481.378021240234,485.962554931641,458.455261230469,458.455261230469,17789740,"2019-12-04","GIAA"
458.455261230469,472.208923339844,449.2861328125,454.78759765625,25976799,"2019-12-05","GIAA"
456.621429443359,467.624359130859,436.449401855469,443.78466796875,54396693,"2019-12-06","GIAA"
443.78466796875,476.79345703125,443.78466796875,458.455261230469,52454410,"2019-12-09","GIAA"
463.039794921875,481.378021240234,458.455261230469,472.208923339844,34022949,"2019-12-10","GIAA"
472.208923339844,481.378021240234,458.455261230469,458.455261230469,27687871,"2019-12-11","GIAA"
458.455261230469,472.208923339844,458.455261230469,458.455261230469,9238197,"2019-12-12","GIAA"
458.455261230469,467.624359130859,454.78759765625,456.621429443359,23349061,"2019-12-13","GIAA"
458.455261230469,467.624359130859,456.621429443359,463.039794921875,15549827,"2019-12-16","GIAA"
463.039794921875,467.624359130859,458.455261230469,458.455261230469,8207344,"2019-12-17","GIAA"
463.039794921875,467.624359130859,458.455261230469,458.455261230469,9423493,"2019-12-18","GIAA"
458.455261230469,463.039794921875,456.621429443359,456.621429443359,9706290,"2019-12-19","GIAA"
456.621429443359,463.039794921875,454.78759765625,463.039794921875,9526665,"2019-12-20","GIAA"
456.621429443359,467.624359130859,454.78759765625,458.455261230469,6909943,"2019-12-23","GIAA"
458.455261230469,467.624359130859,458.455261230469,458.455261230469,6766854,"2019-12-26","GIAA"
458.455261230469,463.039794921875,456.621429443359,456.621429443359,7716674,"2019-12-27","GIAA"
456.621429443359,463.039794921875,454.78759765625,456.621429443359,6730100,"2019-12-30","GIAA"
456.621429443359,458.455261230469,452.953796386719,452.953796386719,6350019,"2020-01-02","GIAA"
452.953796386719,456.621429443359,452.953796386719,452.953796386719,5423975,"2020-01-03","GIAA"
452.953796386719,458.455261230469,449.2861328125,452.953796386719,12662849,"2020-01-06","GIAA"
452.953796386719,456.621429443359,441.950866699219,445.618499755859,26794109,"2020-01-07","GIAA"
445.618499755859,447.452331542969,429.114105224609,429.114105224609,29195870,"2020-01-08","GIAA"
429.114105224609,438.283233642578,418.111175537109,418.111175537109,27579027,"2020-01-09","GIAA"
421.778839111328,434.615570068359,419.945007324219,427.280303955078,33461935,"2020-01-10","GIAA"
429.114105224609,445.618499755859,427.280303955078,432.781768798828,51645498,"2020-01-13","GIAA"
434.615570068359,438.283233642578,425.446472167969,429.114105224609,19334166,"2020-01-14","GIAA"
432.781768798828,432.781768798828,418.111175537109,418.111175537109,29766481,"2020-01-15","GIAA"
419.945007324219,423.612640380859,418.111175537109,418.111175537109,10112873,"2020-01-16","GIAA"
418.111175537109,423.612640380859,414.443542480469,414.443542480469,9716106,"2020-01-17","GIAA"
414.443542480469,425.446472167969,414.443542480469,418.111175537109,22473294,"2020-01-20","GIAA"
419.945007324219,421.778839111328,414.443542480469,416.277374267578,12989817,"2020-01-21","GIAA"
418.111175537109,427.280303955078,396.105346679688,403.440612792969,52891639,"2020-01-22","GIAA"
405.274444580078,408.942077636719,386.936218261719,388.770050048828,34473484,"2020-01-23","GIAA"
388.770050048828,392.437683105469,374.099487304688,377.767120361328,24845500,"2020-01-24","GIAA"
375.933319091797,377.767120361328,350.259826660156,353.927459716797,37640096,"2020-01-27","GIAA"
353.927459716797,385.102416992188,341.090698242188,381.434783935547,40165970,"2020-01-28","GIAA"
383.268585205078,397.939147949219,383.268585205078,390.603881835938,31881083,"2020-01-29","GIAA"
390.603881835938,392.437683105469,377.767120361328,383.268585205078,15715819,"2020-01-30","GIAA"
383.268585205078,385.102416992188,359.428924560547,370.431854248047,23109889,"2020-01-31","GIAA"
363.096557617188,372.265655517578,355.761260986328,355.761260986328,11133365,"2020-02-03","GIAA"
366.764190673828,366.764190673828,353.927459716797,353.927459716797,7850929,"2020-02-04","GIAA"
355.761260986328,361.262725830078,342.924530029297,348.425994873047,13908445,"2020-02-05","GIAA"
350.259826660156,368.598022460938,350.259826660156,363.096557617188,23251669,"2020-02-06","GIAA"
366.764190673828,368.598022460938,353.927459716797,353.927459716797,64383819,"2020-02-07","GIAA"
350.259826660156,355.761260986328,344.758361816406,346.592163085938,17738917,"2020-02-10","GIAA"
348.425994873047,350.259826660156,341.090698242188,342.924530029297,9022581,"2020-02-11","GIAA"
350.259826660156,350.259826660156,337.423065185547,337.423065185547,8784608,"2020-02-12","GIAA"
339.256896972656,341.090698242188,324.586303710938,326.420135498047,17000350,"2020-02-13","GIAA"
326.420135498047,330.087768554688,319.084869384766,319.084869384766,8492759,"2020-02-14","GIAA"
322.752502441406,322.752502441406,311.749572753906,311.749572753906,9866393,"2020-02-17","GIAA"
311.749572753906,319.084869384766,308.081939697266,311.749572753906,23258213,"2020-02-18","GIAA"
311.749572753906,322.752502441406,311.749572753906,313.583404541016,25175957,"2020-02-19","GIAA"
317.251037597656,317.251037597656,306.248107910156,306.248107910156,21022226,"2020-02-20","GIAA"
309.915740966797,309.915740966797,289.743713378906,291.577545166016,29791020,"2020-02-21","GIAA"
280.574615478516,286.076080322266,275.073150634766,276.906982421875,31931578,"2020-02-24","GIAA"
289.743713378906,289.743713378906,265.904052734375,276.906982421875,26652764,"2020-02-25","GIAA"
276.906982421875,278.740783691406,260.402587890625,260.402587890625,34782893,"2020-02-26","GIAA"
247.565841674805,271.405517578125,243.898193359375,245.732009887695,38607039,"2020-02-27","GIAA"
238.396728515625,238.396728515625,220.058517456055,229.227630615234,29698645,"2020-02-28","GIAA"
232.895263671875,262.236389160156,225.559982299805,232.895263671875,64106365,"2020-03-02","GIAA"
234.729095458984,254.901123046875,234.729095458984,245.732009887695,51125927,"2020-03-03","GIAA"
245.732009887695,253.067306518555,242.064376831055,253.067306518555,23062665,"2020-03-04","GIAA"
256.734954833984,273.239318847656,253.067306518555,260.402587890625,69569712,"2020-03-05","GIAA"
256.734954833984,260.402587890625,243.898193359375,254.901123046875,23176089,"2020-03-06","GIAA"
254.901123046875,254.901123046875,229.227630615234,229.227630615234,28984399,"2020-03-09","GIAA"
229.227630615234,243.898193359375,229.227630615234,240.230545043945,26028494,"2020-03-10","GIAA"
242.064376831055,245.732009887695,220.058517456055,223.726165771484,20557295,"2020-03-11","GIAA"
223.726165771484,223.726165771484,205.387954711914,207.221771240234,30159759,"2020-03-12","GIAA"
198.052673339844,210.889419555664,194.385025024414,203.554138183594,18495807,"2020-03-13","GIAA"
203.554138183594,203.554138183594,190.717376708984,190.717376708984,15142917,"2020-03-16","GIAA"
190.717376708984,192.551208496094,177.880630493164,177.880630493164,11086251,"2020-03-17","GIAA"
177.880630493164,178.797546386719,165.960800170898,165.960800170898,10794183,"2020-03-18","GIAA"
157.708602905273,163.210067749023,154.957870483398,154.957870483398,9075694,"2020-03-19","GIAA"
154.957870483398,154.957870483398,144.871856689453,145.788772583008,20431219,"2020-03-20","GIAA"
145.788772583008,146.705673217773,135.702758789062,137.536575317383,12493803,"2020-03-23","GIAA"
137.536575317383,146.705673217773,128.367477416992,137.536575317383,14651048,"2020-03-24","GIAA"
137.536575317383,161.376251220703,137.536575317383,155.874786376953,45938725,"2020-03-26","GIAA"
159.542419433594,185.215927124023,157.708602905273,169.628448486328,69089076,"2020-03-27","GIAA"
166.877716064453,166.877716064453,158.625518798828,160.459335327148,15963280,"2020-03-30","GIAA"
160.459335327148,173.296081542969,160.459335327148,165.960800170898,17440415,"2020-03-31","GIAA"
167.794616699219,173.296081542969,165.043884277344,166.877716064453,20615861,"2020-04-01","GIAA"
166.877716064453,175.129913330078,159.542419433594,167.794616699219,23116105,"2020-04-02","GIAA"
169.628448486328,178.797546386719,166.877716064453,175.129913330078,28110595,"2020-04-03","GIAA"
175.129913330078,199.886489868164,173.296081542969,192.551208496094,46854627,"2020-04-06","GIAA"
196.218841552734,210.889419555664,192.551208496094,199.886489868164,34573821,"2020-04-07","GIAA"
199.886489868164,209.055587768555,187.049743652344,187.049743652344,22129204,"2020-04-08","GIAA"
187.049743652344,201.720306396484,183.382095336914,192.551208496094,17196989,"2020-04-09","GIAA"
192.551208496094,198.052673339844,185.215927124023,190.717376708984,7790291,"2020-04-13","GIAA"
190.717376708984,196.218841552734,188.883560180664,192.551208496094,29817632,"2020-04-14","GIAA"
194.385025024414,196.218841552734,181.548278808594,182.465194702148,22869298,"2020-04-15","GIAA"
183.382095336914,185.215927124023,174.212997436523,176.046813964844,14763054,"2020-04-16","GIAA"
179.714462280273,183.382095336914,177.880630493164,180.631362915039,17134169,"2020-04-17","GIAA"
181.548278808594,181.548278808594,175.129913330078,176.963729858398,16535310,"2020-04-20","GIAA"
179.714462280273,179.714462280273,166.877716064453,167.794616699219,14558454,"2020-04-21","GIAA"
167.794616699219,167.794616699219,162.293151855469,166.877716064453,9326537,"2020-04-22","GIAA"
167.794616699219,171.462265014648,164.126983642578,164.126983642578,20827332,"2020-04-23","GIAA"
162.293151855469,162.293151855469,153.124053955078,153.124053955078,34372384,"2020-04-24","GIAA"
154.040969848633,154.040969848633,143.954956054688,148.539505004883,14181972,"2020-04-27","GIAA"
150.373321533203,176.963729858398,149.456405639648,168.711532592773,73602821,"2020-04-28","GIAA"
169.628448486328,172.379180908203,164.126983642578,165.043884277344,22867771,"2020-04-29","GIAA"
170.545349121094,175.129913330078,166.877716064453,172.379180908203,35686798,"2020-04-30","GIAA"
169.628448486328,172.379180908203,162.293151855469,165.960800170898,28017456,"2020-05-04","GIAA"
165.960800170898,192.551208496094,165.960800170898,181.548278808594,78752287,"2020-05-05","GIAA"
183.382095336914,192.551208496094,183.382095336914,188.883560180664,54167009,"2020-05-06","GIAA"
192.551208496094,231.061447143555,192.551208496094,225.559982299805,396159819,"2020-05-08","GIAA"
229.227630615234,240.230545043945,210.889419555664,210.889419555664,172828645,"2020-05-11","GIAA"
212.723236083984,221.892333984375,201.720306396484,205.387954711914,70222338,"2020-05-12","GIAA"
205.387954711914,223.726165771484,201.720306396484,214.557052612305,107994291,"2020-05-13","GIAA"
212.723236083984,231.061447143555,210.889419555664,214.557052612305,168878095,"2020-05-14","GIAA"
218.224700927734,221.892333984375,205.387954711914,205.387954711914,73280216,"2020-05-15","GIAA"
198.052673339844,212.723236083984,198.052673339844,209.055587768555,53944959,"2020-05-18","GIAA"
212.723236083984,218.224700927734,201.720306396484,203.554138183594,40114929,"2020-05-19","GIAA"
205.387954711914,207.221771240234,201.720306396484,203.554138183594,15658998,"2020-05-20","GIAA"
203.554138183594,212.723236083984,203.554138183594,207.221771240234,30193241,"2020-05-26","GIAA"
209.055587768555,220.058517456055,205.387954711914,214.557052612305,98626092,"2020-05-27","GIAA"
216.390884399414,220.058517456055,210.889419555664,214.557052612305,72850621,"2020-05-28","GIAA"
216.390884399414,225.559982299805,210.889419555664,218.224700927734,67710861,"2020-05-29","GIAA"
221.892333984375,232.895263671875,218.224700927734,229.227630615234,111340855,"2020-06-02","GIAA"
229.227630615234,234.729095458984,220.058517456055,225.559982299805,66501364,"2020-06-03","GIAA"
229.227630615234,229.227630615234,218.224700927734,220.058517456055,33895892,"2020-06-04","GIAA"
218.224700927734,253.067306518555,210.889419555664,253.067306518555,141633015,"2020-06-05","GIAA"
256.734954833984,275.073150634766,243.898193359375,265.904052734375,170169934,"2020-06-08","GIAA"
275.073150634766,284.242248535156,251.233474731445,260.402587890625,119991972,"2020-06-09","GIAA"
260.402587890625,273.239318847656,243.898193359375,251.233474731445,75651658,"2020-06-10","GIAA"
251.233474731445,264.070220947266,238.396728515625,260.402587890625,78887524,"2020-06-11","GIAA"
260.402587890625,260.402587890625,245.732009887695,254.901123046875,42054704,"2020-06-12","GIAA"
256.734954833984,258.568756103516,245.732009887695,245.732009887695,18940343,"2020-06-15","GIAA"
245.732009887695,262.236389160156,245.732009887695,256.734954833984,37262960,"2020-06-16","GIAA"
265.904052734375,265.904052734375,253.067306518555,253.067306518555,24721932,"2020-06-17","GIAA"
253.067306518555,260.402587890625,249.399658203125,253.067306518555,28180176,"2020-06-18","GIAA"
253.067306518555,260.402587890625,251.233474731445,251.233474731445,18374094,"2020-06-19","GIAA"
253.067306518555,254.901123046875,247.565841674805,251.233474731445,16634884,"2020-06-22","GIAA"
251.233474731445,251.233474731445,245.732009887695,249.399658203125,9917434,"2020-06-23","GIAA"
253.067306518555,253.067306518555,247.565841674805,249.399658203125,18290770,"2020-06-24","GIAA"
247.565841674805,247.565841674805,240.230545043945,243.898193359375,17628219,"2020-06-25","GIAA"
245.732009887695,249.399658203125,243.898193359375,243.898193359375,8182150,"2020-06-26","GIAA"
245.732009887695,245.732009887695,229.227630615234,231.061447143555,48106548,"2020-06-29","GIAA"
232.895263671875,238.396728515625,223.726165771484,225.559982299805,52754112,"2020-06-30","GIAA"
225.559982299805,231.061447143555,220.058517456055,223.726165771484,20106869,"2020-07-01","GIAA"
223.726165771484,236.562911987305,223.726165771484,227.393798828125,52503597,"2020-07-02","GIAA"
229.227630615234,232.895263671875,223.726165771484,223.726165771484,40219083,"2020-07-03","GIAA"
225.559982299805,231.061447143555,225.559982299805,229.227630615234,14661736,"2020-07-06","GIAA"
231.061447143555,232.895263671875,227.393798828125,227.393798828125,14670134,"2020-07-07","GIAA"
227.393798828125,234.729095458984,225.559982299805,227.393798828125,35622996,"2020-07-08","GIAA"
229.227630615234,256.734954833984,229.227630615234,243.898193359375,276082451,"2020-07-09","GIAA"
245.732009887695,247.565841674805,236.562911987305,236.562911987305,55546206,"2020-07-10","GIAA"
236.562911987305,242.064376831055,231.061447143555,236.562911987305,32862422,"2020-07-13","GIAA"
236.562911987305,243.898193359375,231.061447143555,238.396728515625,64591254,"2020-07-14","GIAA"
238.396728515625,245.732009887695,236.562911987305,236.562911987305,28000115,"2020-07-15","GIAA"
249.399658203125,260.402587890625,240.230545043945,242.064376831055,222282326,"2020-07-16","GIAA"
243.898193359375,245.732009887695,236.562911987305,238.396728515625,29797673,"2020-07-17","GIAA"
234.729095458984,240.230545043945,232.895263671875,234.729095458984,25438142,"2020-07-20","GIAA"
234.729095458984,242.064376831055,232.895263671875,236.562911987305,34427133,"2020-07-21","GIAA"
238.396728515625,240.230545043945,234.729095458984,234.729095458984,23633822,"2020-07-22","GIAA"
238.396728515625,245.732009887695,232.895263671875,238.396728515625,51581260,"2020-07-23","GIAA"
238.396728515625,238.396728515625,234.729095458984,234.729095458984,15469012,"2020-07-24","GIAA"
236.562911987305,238.396728515625,231.061447143555,232.895263671875,32400435,"2020-07-27","GIAA"
232.895263671875,232.895263671875,229.227630615234,231.061447143555,25240086,"2020-07-28","GIAA"
229.227630615234,231.061447143555,221.892333984375,227.393798828125,33626618,"2020-07-29","GIAA"
227.393798828125,229.227630615234,221.892333984375,223.726165771484,18183563,"2020-07-30","GIAA"
225.559982299805,227.393798828125,209.055587768555,212.723236083984,44100596,"2020-08-03","GIAA"
214.557052612305,220.058517456055,209.055587768555,218.224700927734,16321549,"2020-08-04","GIAA"
220.058517456055,221.892333984375,210.889419555664,220.058517456055,21361081,"2020-08-05","GIAA"
221.892333984375,238.396728515625,218.224700927734,236.562911987305,80089168,"2020-08-06","GIAA"
247.565841674805,256.734954833984,238.396728515625,238.396728515625,247740754,"2020-08-07","GIAA"
225.559982299805,240.230545043945,225.559982299805,231.061447143555,39345388,"2020-08-10","GIAA"
240.230545043945,240.230545043945,231.061447143555,234.729095458984,20570273,"2020-08-11","GIAA"
234.729095458984,236.562911987305,229.227630615234,232.895263671875,25268114,"2020-08-12","GIAA"
234.729095458984,234.729095458984,231.061447143555,234.729095458984,19593624,"2020-08-13","GIAA"
229.227630615234,236.562911987305,229.227630615234,229.227630615234,25934155,"2020-08-14","GIAA"
229.227630615234,243.898193359375,229.227630615234,234.729095458984,48130215,"2020-08-18","GIAA"
234.729095458984,238.396728515625,232.895263671875,232.895263671875,16026318,"2020-08-19","GIAA"
234.729095458984,238.396728515625,231.061447143555,232.895263671875,23227894,"2020-08-24","GIAA"
232.895263671875,249.399658203125,232.895263671875,240.230545043945,230193676,"2020-08-25","GIAA"
242.064376831055,243.898193359375,232.895263671875,234.729095458984,46781883,"2020-08-26","GIAA"
236.562911987305,240.230545043945,232.895263671875,232.895263671875,28069369,"2020-08-27","GIAA"
242.064376831055,242.064376831055,232.895263671875,238.396728515625,32346232,"2020-08-28","GIAA"
242.064376831055,243.898193359375,231.061447143555,231.061447143555,40929730,"2020-08-31","GIAA"
231.061447143555,238.396728515625,231.061447143555,232.895263671875,16118694,"2020-09-01","GIAA"
232.895263671875,236.562911987305,232.895263671875,232.895263671875,10292934,"2020-09-02","GIAA"
236.562911987305,238.396728515625,231.061447143555,232.895263671875,11937806,"2020-09-03","GIAA"
234.729095458984,234.729095458984,227.393798828125,231.061447143555,19845666,"2020-09-04","GIAA"
234.729095458984,238.396728515625,232.895263671875,234.729095458984,46538456,"2020-09-07","GIAA"
236.562911987305,245.732009887695,232.895263671875,234.729095458984,102800218,"2020-09-08","GIAA"
229.227630615234,234.729095458984,227.393798828125,229.227630615234,31917946,"2020-09-09","GIAA"
225.559982299805,227.393798828125,214.557052612305,214.557052612305,40214829,"2020-09-10","GIAA"
207.221771240234,218.224700927734,199.886489868164,212.723236083984,58524032,"2020-09-11","GIAA"
212.723236083984,221.892333984375,212.723236083984,220.058517456055,18930637,"2020-09-14","GIAA"
221.892333984375,225.559982299805,218.224700927734,220.058517456055,15305746,"2020-09-15","GIAA"
221.892333984375,221.892333984375,216.390884399414,216.390884399414,5815834,"2020-09-16","GIAA"
218.224700927734,220.058517456055,214.557052612305,216.390884399414,5068433,"2020-09-17","GIAA"
214.557052612305,218.224700927734,214.557052612305,216.390884399414,4730996,"2020-09-18","GIAA"
216.390884399414,218.224700927734,210.889419555664,210.889419555664,10005338,"2020-09-21","GIAA"
210.889419555664,210.889419555664,201.720306396484,203.554138183594,15705894,"2020-09-22","GIAA"
205.387954711914,209.055587768555,198.052673339844,199.886489868164,17424492,"2020-09-23","GIAA"
196.218841552734,199.886489868164,188.883560180664,192.551208496094,14933736,"2020-09-24","GIAA"
194.385025024414,207.221771240234,192.551208496094,201.720306396484,14746477,"2020-09-25","GIAA"
205.387954711914,210.889419555664,198.052673339844,198.052673339844,10677705,"2020-09-28","GIAA"
203.554138183594,205.387954711914,198.052673339844,199.886489868164,6872753,"2020-09-29","GIAA"
199.886489868164,201.720306396484,196.218841552734,196.218841552734,3929391,"2020-09-30","GIAA"
196.218841552734,201.720306396484,196.218841552734,201.720306396484,7818538,"2020-10-01","GIAA"
210.889419555664,210.889419555664,199.886489868164,203.554138183594,9731484,"2020-10-02","GIAA"
198.052673339844,209.055587768555,198.052673339844,203.554138183594,4056448,"2020-10-05","GIAA"
205.387954711914,212.723236083984,205.387954711914,209.055587768555,15495950,"2020-10-06","GIAA"
209.055587768555,210.889419555664,205.387954711914,209.055587768555,5821615,"2020-10-07","GIAA"
210.889419555664,216.390884399414,209.055587768555,210.889419555664,22385827,"2020-10-08","GIAA"
214.557052612305,218.224700927734,210.889419555664,216.390884399414,15451780,"2020-10-09","GIAA"
216.390884399414,220.058517456055,210.889419555664,210.889419555664,22653683,"2020-10-12","GIAA"
214.557052612305,216.390884399414,210.889419555664,214.557052612305,16557232,"2020-10-13","GIAA"
212.723236083984,220.058517456055,212.723236083984,220.058517456055,42878994,"2020-10-14","GIAA"
229.227630615234,251.233474731445,223.726165771484,225.559982299805,254001561,"2020-10-15","GIAA"
225.559982299805,229.227630615234,220.058517456055,223.726165771484,22877914,"2020-10-16","GIAA"
223.726165771484,229.227630615234,223.726165771484,223.726165771484,10598962,"2020-10-19","GIAA"
223.726165771484,225.559982299805,218.224700927734,220.058517456055,15526706,"2020-10-20","GIAA"
220.058517456055,227.393798828125,220.058517456055,221.892333984375,16371063,"2020-10-21","GIAA"
223.726165771484,223.726165771484,220.058517456055,221.892333984375,6370632,"2020-10-22","GIAA"
225.559982299805,227.393798828125,221.892333984375,223.726165771484,13476015,"2020-10-23","GIAA"
225.559982299805,227.393798828125,220.058517456055,221.892333984375,14006056,"2020-10-26","GIAA"
221.892333984375,223.726165771484,218.224700927734,220.058517456055,13595219,"2020-10-27","GIAA"
220.058517456055,220.058517456055,212.723236083984,218.224700927734,19014396,"2020-11-02","GIAA"
220.058517456055,223.726165771484,220.058517456055,221.892333984375,16540436,"2020-11-03","GIAA"
221.892333984375,227.393798828125,218.224700927734,218.224700927734,20722196,"2020-11-04","GIAA"
220.058517456055,223.726165771484,218.224700927734,221.892333984375,10220844,"2020-11-05","GIAA"
221.892333984375,225.559982299805,218.224700927734,221.892333984375,21548122,"2020-11-06","GIAA"
221.892333984375,245.732009887695,221.892333984375,236.562911987305,189253257,"2020-11-09","GIAA"
256.734954833984,278.740783691406,247.565841674805,275.073150634766,649262275,"2020-11-10","GIAA"
275.073150634766,282.408447265625,258.568756103516,264.070220947266,310770570,"2020-11-11","GIAA"
264.070220947266,320.918670654297,258.568756103516,291.577545166016,1195867094,"2020-11-12","GIAA"
293.411346435547,311.749572753906,291.577545166016,300.746643066406,334330339,"2020-11-13","GIAA"
304.414276123047,311.749572753906,295.245178222656,295.245178222656,113618504,"2020-11-16","GIAA"
295.245178222656,315.417205810547,295.245178222656,302.580474853516,245025767,"2020-11-17","GIAA"
304.414276123047,363.096557617188,302.580474853516,359.428924560547,867254324,"2020-11-18","GIAA"
357.595092773438,368.598022460938,346.592163085938,357.595092773438,380624824,"2020-11-19","GIAA"
361.262725830078,381.434783935547,359.428924560547,361.262725830078,524013628,"2020-11-20","GIAA"
363.096557617188,374.099487304688,361.262725830078,363.096557617188,154722733,"2020-11-23","GIAA"
366.764190673828,370.431854248047,361.262725830078,363.096557617188,152418692,"2020-11-24","GIAA"
366.764190673828,368.598022460938,350.259826660156,352.093627929688,131833586,"2020-11-25","GIAA"
353.927459716797,357.595092773438,344.758361816406,350.259826660156,77209171,"2020-11-26","GIAA"
350.259826660156,374.099487304688,350.259826660156,361.262725830078,284871422,"2020-11-27","GIAA"
363.096557617188,368.598022460938,337.423065185547,346.592163085938,152166868,"2020-11-30","GIAA"
350.259826660156,390.603881835938,350.259826660156,375.933319091797,1017770977,"2020-12-01","GIAA"
381.434783935547,397.939147949219,375.933319091797,381.434783935547,454942874,"2020-12-02","GIAA"
381.434783935547,419.945007324219,381.434783935547,399.772979736328,605765118,"2020-12-03","GIAA"
401.606811523438,407.108276367188,386.936218261719,399.772979736328,174812917,"2020-12-04","GIAA"
412.609741210938,425.446472167969,407.108276367188,410.775909423828,214484073,"2020-12-07","GIAA"
412.609741210938,421.778839111328,407.108276367188,408.942077636719,210682175,"2020-12-08","GIAA"
408.942077636719,419.945007324219,408.942077636719,412.609741210938,110436732,"2020-12-10","GIAA"
421.778839111328,430.947937011719,414.443542480469,416.277374267578,178370625,"2020-12-11","GIAA"
419.945007324219,421.778839111328,407.108276367188,408.942077636719,121169404,"2020-12-14","GIAA"
408.942077636719,418.111175537109,394.271514892578,403.440612792969,263672298,"2020-12-15","GIAA"
410.775909423828,418.111175537109,407.108276367188,408.942077636719,135821325,"2020-12-16","GIAA"
410.775909423828,414.443542480469,397.939147949219,403.440612792969,111689635,"2020-12-17","GIAA"
403.440612792969,438.283233642578,401.606811523438,416.277374267578,569916363,"2020-12-18","GIAA"
421.778839111328,438.283233642578,418.111175537109,423.612640380859,295428069,"2020-12-21","GIAA"
425.446472167969,436.449401855469,403.440612792969,407.108276367188,302659418,"2020-12-22","GIAA"
408.942077636719,418.111175537109,379.600952148438,397.939147949219,153269920,"2020-12-23","GIAA"
397.939147949219,405.274444580078,385.102416992188,396.105346679688,74859650,"2020-12-28","GIAA"
403.440612792969,423.612640380859,388.770050048828,396.105346679688,314253461,"2020-12-29","GIAA"
399.772979736328,399.772979736328,368.598022460938,368.598022460938,167546013,"2020-12-30","GIAA"
370.431854248047,377.767120361328,344.758361816406,370.431854248047,83200486,"2021-01-04","GIAA"
370.431854248047,388.770050048828,368.598022460938,375.933319091797,117176430,"2021-01-05","GIAA"
377.767120361328,381.434783935547,355.761260986328,366.764190673828,90799919,"2021-01-06","GIAA"
368.598022460938,374.099487304688,363.096557617188,364.930389404297,77395121,"2021-01-07","GIAA"
364.930389404297,390.603881835938,361.262725830078,381.434783935547,339450141,"2021-01-08","GIAA"
381.434783935547,403.440612792969,372.265655517578,379.600952148438,359747541,"2021-01-11","GIAA"
385.102416992188,390.603881835938,375.933319091797,379.600952148438,164611485,"2021-01-12","GIAA"
383.268585205078,388.770050048828,375.933319091797,377.767120361328,88249725,"2021-01-13","GIAA"
381.434783935547,397.939147949219,370.431854248047,383.268585205078,336538624,"2021-01-14","GIAA"
385.102416992188,388.770050048828,377.767120361328,379.600952148438,84414018,"2021-01-15","GIAA"
381.434783935547,385.102416992188,366.764190673828,368.598022460938,83168095,"2021-01-18","GIAA"
370.431854248047,374.099487304688,353.927459716797,355.761260986328,95318026,"2021-01-19","GIAA"
357.595092773438,363.096557617188,339.256896972656,355.761260986328,84623089,"2021-01-20","GIAA"
355.761260986328,359.428924560547,346.592163085938,352.093627929688,56216500,"2021-01-21","GIAA"
353.927459716797,353.927459716797,339.256896972656,339.256896972656,53958046,"2021-01-22","GIAA"
341.090698242188,341.090698242188,319.084869384766,320.918670654297,63864793,"2021-01-25","GIAA"
322.752502441406,330.087768554688,298.912811279297,298.912811279297,85072315,"2021-01-26","GIAA"
297.079010009766,306.248107910156,282.408447265625,293.411346435547,58517706,"2021-01-27","GIAA"
291.577545166016,293.411346435547,273.239318847656,273.239318847656,65662569,"2021-01-28","GIAA"
273.239318847656,280.574615478516,256.734954833984,265.904052734375,53790091,"2021-01-29","GIAA"
256.734954833984,287.909912109375,253.067306518555,286.076080322266,85308325,"2021-02-01","GIAA"
293.411346435547,300.746643066406,286.076080322266,297.079010009766,77954609,"2021-02-02","GIAA"
298.912811279297,308.081939697266,291.577545166016,298.912811279297,40509515,"2021-02-03","GIAA"
300.746643066406,306.248107910156,287.909912109375,293.411346435547,29482921,"2021-02-04","GIAA"
293.411346435547,297.079010009766,287.909912109375,295.245178222656,16457985,"2021-02-05","GIAA"
295.245178222656,309.915740966797,295.245178222656,308.081939697266,36698892,"2021-02-08","GIAA"
311.749572753906,330.087768554688,306.248107910156,313.583404541016,110932418,"2021-02-09","GIAA"
330.087768554688,330.087768554688,308.081939697266,313.583404541016,31433929,"2021-02-10","GIAA"
315.417205810547,317.251037597656,304.414276123047,309.915740966797,35348597,"2021-02-11","GIAA"
309.915740966797,317.251037597656,308.081939697266,315.417205810547,26082807,"2021-02-15","GIAA"
319.084869384766,319.084869384766,311.749572753906,311.749572753906,15666523,"2021-02-16","GIAA"
309.915740966797,317.251037597656,298.912811279297,304.414276123047,37289789,"2021-02-17","GIAA"
304.414276123047,306.248107910156,297.079010009766,298.912811279297,25462572,"2021-02-18","GIAA"
297.079010009766,298.912811279297,289.743713378906,297.079010009766,13142285,"2021-02-19","GIAA"
297.079010009766,302.580474853516,295.245178222656,297.079010009766,10140466,"2021-02-22","GIAA"
297.079010009766,300.746643066406,295.245178222656,300.746643066406,9183339,"2021-02-23","GIAA"
302.580474853516,320.918670654297,300.746643066406,315.417205810547,104259575,"2021-02-24","GIAA"
317.251037597656,348.425994873047,311.749572753906,346.592163085938,209386411,"2021-02-25","GIAA"
344.758361816406,344.758361816406,324.586303710938,330.087768554688,100159393,"2021-02-26","GIAA"
331.921600341797,353.927459716797,331.921600341797,342.924530029297,146296829,"2021-03-01","GIAA"
344.758361816406,348.425994873047,331.921600341797,335.589233398438,47471917,"2021-03-02","GIAA"
335.589233398438,339.256896972656,324.586303710938,324.586303710938,34764461,"2021-03-03","GIAA"
326.420135498047,326.420135498047,311.749572753906,313.583404541016,35403455,"2021-03-04","GIAA"
308.081939697266,322.752502441406,306.248107910156,317.251037597656,20800067,"2021-03-05","GIAA"
317.251037597656,324.586303710938,313.583404541016,313.583404541016,16010068,"2021-03-08","GIAA"
319.084869384766,319.084869384766,302.580474853516,309.915740966797,20213859,"2021-03-09","GIAA"
309.915740966797,319.084869384766,308.081939697266,319.084869384766,17236033,"2021-03-10","GIAA"
319.084869384766,322.752502441406,311.749572753906,317.251037597656,19603549,"2021-03-12","GIAA"
317.251037597656,344.758361816406,317.251037597656,339.256896972656,140135377,"2021-03-15","GIAA"
342.924530029297,344.758361816406,333.755432128906,337.423065185547,57003927,"2021-03-16","GIAA"
337.423065185547,350.259826660156,333.755432128906,346.592163085938,88434912,"2021-03-17","GIAA"
348.425994873047,353.927459716797,341.090698242188,341.090698242188,44338460,"2021-03-18","GIAA"
339.256896972656,344.758361816406,333.755432128906,337.423065185547,18965536,"2021-03-19","GIAA"
337.423065185547,346.592163085938,331.921600341797,339.256896972656,36163616,"2021-03-22","GIAA"
339.256896972656,344.758361816406,333.755432128906,333.755432128906,16342925,"2021-03-23","GIAA"
335.589233398438,335.589233398438,319.084869384766,319.084869384766,32678325,"2021-03-24","GIAA"
319.084869384766,326.420135498047,308.081939697266,319.084869384766,28879590,"2021-03-25","GIAA"
320.918670654297,330.087768554688,315.417205810547,315.417205810547,36850052,"2021-03-26","GIAA"
315.417205810547,319.084869384766,313.583404541016,315.417205810547,11381372,"2021-03-29","GIAA"
313.583404541016,315.417205810547,306.248107910156,309.915740966797,18014299,"2021-03-30","GIAA"
309.915740966797,311.749572753906,295.245178222656,304.414276123047,20288348,"2021-03-31","GIAA"
306.248107910156,311.749572753906,300.746643066406,304.414276123047,12555096,"2021-04-01","GIAA"
304.414276123047,308.081939697266,297.079010009766,297.079010009766,10814141,"2021-04-05","GIAA"
298.912811279297,306.248107910156,295.245178222656,306.248107910156,10700171,"2021-04-06","GIAA"
306.248107910156,317.251037597656,306.248107910156,313.583404541016,18583929,"2021-04-07","GIAA"
313.583404541016,320.918670654297,309.915740966797,317.251037597656,18160769,"2021-04-08","GIAA"
317.251037597656,319.084869384766,308.081939697266,311.749572753906,11388025,"2021-04-09","GIAA"
313.583404541016,313.583404541016,300.746643066406,304.414276123047,17699110,"2021-04-12","GIAA"
304.414276123047,306.248107910156,293.411346435547,304.414276123047,12870176,"2021-04-13","GIAA"
304.414276123047,308.081939697266,297.079010009766,304.414276123047,11954929,"2021-04-14","GIAA"
304.414276123047,308.081939697266,300.746643066406,302.580474853516,8983101,"2021-04-15","GIAA"
302.580474853516,308.081939697266,302.580474853516,304.414276123047,9068387,"2021-04-16","GIAA"
304.414276123047,308.081939697266,302.580474853516,304.414276123047,6675351,"2021-04-19","GIAA"
304.414276123047,304.414276123047,300.746643066406,302.580474853516,4572638,"2021-04-20","GIAA"
304.414276123047,304.414276123047,298.912811279297,300.746643066406,5002560,"2021-04-21","GIAA"
302.580474853516,304.414276123047,298.912811279297,300.746643066406,7337466,"2021-04-22","GIAA"
300.746643066406,300.746643066406,297.079010009766,297.079010009766,6355691,"2021-04-23","GIAA"
297.079010009766,302.580474853516,297.079010009766,298.912811279297,5574698,"2021-04-26","GIAA"
298.912811279297,308.081939697266,297.079010009766,298.912811279297,5488321,"2021-04-27","GIAA"
298.912811279297,300.746643066406,297.079010009766,297.079010009766,4019585,"2021-04-28","GIAA"
297.079010009766,302.580474853516,297.079010009766,300.746643066406,4172599,"2021-04-29","GIAA"
300.746643066406,302.580474853516,295.245178222656,297.079010009766,7553518,"2021-04-30","GIAA"
302.580474853516,302.580474853516,295.245178222656,297.079010009766,5123837,"2021-05-03","GIAA"
297.079010009766,298.912811279297,295.245178222656,297.079010009766,3326169,"2021-05-04","GIAA"
297.079010009766,298.912811279297,297.079010009766,298.912811279297,3020687,"2021-05-05","GIAA"
298.912811279297,300.746643066406,297.079010009766,297.079010009766,5748434,"2021-05-06","GIAA"
297.079010009766,298.912811279297,293.411346435547,293.411346435547,5295936,"2021-05-07","GIAA"
293.411346435547,295.245178222656,286.076080322266,293.411346435547,8131546,"2021-05-10","GIAA"
295.245178222656,298.912811279297,295.245178222656,297.079010009766,8149541,"2021-05-11","GIAA"
298.912811279297,309.915740966797,293.411346435547,293.411346435547,28475189,"2021-05-17","GIAA"
293.411346435547,297.079010009766,289.743713378906,293.411346435547,9603336,"2021-05-18","GIAA"
295.245178222656,295.245178222656,289.743713378906,289.743713378906,6513721,"2021-05-19","GIAA"
289.743713378906,295.245178222656,289.743713378906,293.411346435547,7331577,"2021-05-20","GIAA"
293.411346435547,293.411346435547,287.909912109375,289.743713378906,9876318,"2021-05-21","GIAA"
289.743713378906,289.743713378906,269.571685791016,269.571685791016,33338804,"2021-05-24","GIAA"
258.568756103516,269.571685791016,251.233474731445,251.233474731445,41352018,"2021-05-25","GIAA"
251.233474731445,260.402587890625,238.396728515625,256.734954833984,25893584,"2021-05-27","GIAA"
258.568756103516,260.402587890625,243.898193359375,249.399658203125,22341766,"2021-05-28","GIAA"
247.565841674805,253.067306518555,238.396728515625,242.064376831055,19559160,"2021-05-31","GIAA"
238.396728515625,249.399658203125,238.396728515625,245.732009887695,22777141,"2021-06-02","GIAA"
247.565841674805,262.236389160156,247.565841674805,251.233474731445,42188523,"2021-06-03","GIAA"
275.073150634766,275.073150634766,234.729095458984,234.729095458984,93399082,"2021-06-04","GIAA"
229.227630615234,234.729095458984,220.058517456055,220.058517456055,49472440,"2021-06-07","GIAA"
218.224700927734,220.058517456055,205.387954711914,207.221771240234,62062218,"2021-06-08","GIAA"
207.221771240234,220.058517456055,205.387954711914,220.058517456055,51530110,"2021-06-09","GIAA"
220.058517456055,229.227630615234,220.058517456055,221.892333984375,34139536,"2021-06-10","GIAA"
223.726165771484,227.393798828125,218.224700927734,223.726165771484,10790147,"2021-06-11","GIAA"
223.726165771484,225.559982299805,210.889419555664,212.723236083984,31499802,"2021-06-14","GIAA"
212.723236083984,216.390884399414,205.387954711914,210.889419555664,12976402,"2021-06-15","GIAA"
210.889419555664,210.889419555664,207.221771240234,207.221771240234,13119928,"2021-06-16","GIAA"
207.221771240234,210.889419555664,201.720306396484,203.554138183594,22130513,"2021-06-17","GIAA"
203.554138183594,203.554138183594,203.554138183594,203.554138183594,0,"2021-06-18","GIAA"
203.554138183594,203.554138183594,203.554138183594,203.554138183594,0,"2021-06-21","GIAA"
203.554138183594,203.554138183594,203.554138183594,203.554138183594,0,"2021-06-22","GIAA"
203.554138183594,203.554138183594,203.554138183594,203.554138183594,0,"2021-06-23","GIAA"
203.554138183594,203.554138183594,203.554138183594,203.554138183594,0,"2021-06-24","GIAA"
203.554138183594,203.554138183594,203.554138183594,203.554138183594,0,"2021-06-25","GIAA"
203.554138183594,203.554138183594,203.554138183594,203.554138183594,0,"2021-06-28","GIAA"
203.554138183594,203.554138183594,203.554138183594,203.554138183594,0,"2021-06-29","GIAA"
203.554138183594,203.554138183594,203.554138183594,203.554138183594,0,"2021-06-30","GIAA"
203.554138183594,203.554138183594,203.554138183594,203.554138183594,0,"2021-07-01","GIAA"
203.554138183594,203.554138183594,203.554138183594,203.554138183594,0,"2021-07-02","GIAA"
203.554138183594,203.554138183594,203.554138183594,203.554138183594,0,"2021-07-05","GIAA"
203.554138183594,203.554138183594,203.554138183594,203.554138183594,0,"2021-07-06","GIAA"
203.554138183594,203.554138183594,203.554138183594,203.554138183594,0,"2021-07-07","GIAA"
203.554138183594,203.554138183594,203.554138183594,203.554138183594,0,"2021-07-08","GIAA"
203.554138183594,203.554138183594,203.554138183594,203.554138183594,0,"2021-07-09","GIAA"
203.554138183594,203.554138183594,203.554138183594,203.554138183594,0,"2021-07-12","GIAA"
203.554138183594,203.554138183594,203.554138183594,203.554138183594,0,"2021-07-13","GIAA"
203.554138183594,203.554138183594,203.554138183594,203.554138183594,0,"2021-07-14","GIAA"
203.554138183594,203.554138183594,203.554138183594,203.554138183594,0,"2021-07-15","GIAA"
203.554138183594,203.554138183594,203.554138183594,203.554138183594,0,"2021-07-16","GIAA"
203.554138183594,203.554138183594,203.554138183594,203.554138183594,0,"2021-07-19","GIAA"
203.554138183594,203.554138183594,203.554138183594,203.554138183594,0,"2021-07-21","GIAA"
203.554138183594,203.554138183594,203.554138183594,203.554138183594,0,"2021-07-22","GIAA"
203.554138183594,203.554138183594,203.554138183594,203.554138183594,0,"2021-07-23","GIAA"
203.554138183594,203.554138183594,203.554138183594,203.554138183594,0,"2021-07-26","GIAA"
203.554138183594,203.554138183594,203.554138183594,203.554138183594,0,"2021-07-27","GIAA"
203.554138183594,203.554138183594,203.554138183594,203.554138183594,0,"2021-07-28","GIAA"
203.554138183594,203.554138183594,203.554138183594,203.554138183594,0,"2021-07-29","GIAA"
203.554138183594,203.554138183594,203.554138183594,203.554138183594,0,"2021-07-30","GIAA"
203.554138183594,203.554138183594,203.554138183594,203.554138183594,0,"2021-08-02","GIAA"
203.554138183594,203.554138183594,203.554138183594,203.554138183594,0,"2021-08-03","GIAA"
203.554138183594,203.554138183594,203.554138183594,203.554138183594,0,"2021-08-04","GIAA"
203.554138183594,203.554138183594,203.554138183594,203.554138183594,0,"2021-08-05","GIAA"
203.554138183594,203.554138183594,203.554138183594,203.554138183594,0,"2021-08-06","GIAA"
203.554138183594,203.554138183594,203.554138183594,203.554138183594,0,"2021-08-09","GIAA"
203.554138183594,203.554138183594,203.554138183594,203.554138183594,0,"2021-08-10","GIAA"
203.554138183594,203.554138183594,203.554138183594,203.554138183594,0,"2021-08-12","GIAA"
203.554138183594,203.554138183594,203.554138183594,203.554138183594,0,"2021-08-13","GIAA"
203.554138183594,203.554138183594,203.554138183594,203.554138183594,0,"2021-08-16","GIAA"
203.554138183594,203.554138183594,203.554138183594,203.554138183594,0,"2021-08-18","GIAA"
203.554138183594,203.554138183594,203.554138183594,203.554138183594,0,"2021-08-19","GIAA"
203.554138183594,203.554138183594,203.554138183594,203.554138183594,0,"2021-08-20","GIAA"
203.554138183594,203.554138183594,203.554138183594,203.554138183594,0,"2021-08-23","GIAA"
203.554138183594,203.554138183594,203.554138183594,203.554138183594,0,"2021-08-24","GIAA"
203.554138183594,203.554138183594,203.554138183594,203.554138183594,0,"2021-08-25","GIAA"
203.554138183594,203.554138183594,203.554138183594,203.554138183594,0,"2021-08-26","GIAA"
203.554138183594,203.554138183594,203.554138183594,203.554138183594,0,"2021-08-27","GIAA"
203.554138183594,203.554138183594,203.554138183594,203.554138183594,0,"2021-08-30","GIAA"
203.554138183594,203.554138183594,203.554138183594,203.554138183594,0,"2021-08-31","GIAA"
203.554138183594,203.554138183594,203.554138183594,203.554138183594,0,"2021-09-01","GIAA"
203.554138183594,203.554138183594,203.554138183594,203.554138183594,0,"2021-09-02","GIAA"
203.554138183594,203.554138183594,203.554138183594,203.554138183594,0,"2021-09-03","GIAA"
203.554138183594,203.554138183594,203.554138183594,203.554138183594,0,"2021-09-06","GIAA"
203.554138183594,203.554138183594,203.554138183594,203.554138183594,0,"2021-09-07","GIAA"
203.554138183594,203.554138183594,203.554138183594,203.554138183594,0,"2021-09-08","GIAA"
203.554138183594,203.554138183594,203.554138183594,203.554138183594,0,"2021-09-09","GIAA"
203.554138183594,203.554138183594,203.554138183594,203.554138183594,0,"2021-09-10","GIAA"
203.554138183594,203.554138183594,203.554138183594,203.554138183594,0,"2021-09-13","GIAA"
203.554138183594,203.554138183594,203.554138183594,203.554138183594,0,"2021-09-14","GIAA"
203.554138183594,203.554138183594,203.554138183594,203.554138183594,0,"2021-09-15","GIAA"
203.554138183594,203.554138183594,203.554138183594,203.554138183594,0,"2021-09-16","GIAA"
203.554138183594,203.554138183594,203.554138183594,203.554138183594,0,"2021-09-17","GIAA"
203.554138183594,203.554138183594,203.554138183594,203.554138183594,0,"2021-09-20","GIAA"
203.554138183594,203.554138183594,203.554138183594,203.554138183594,0,"2021-09-21","GIAA"
203.554138183594,203.554138183594,203.554138183594,203.554138183594,0,"2021-09-22","GIAA"
203.554138183594,203.554138183594,203.554138183594,203.554138183594,0,"2021-09-23","GIAA"
203.554138183594,203.554138183594,203.554138183594,203.554138183594,0,"2021-09-24","GIAA"
203.554138183594,203.554138183594,203.554138183594,203.554138183594,0,"2021-09-27","GIAA"
203.554138183594,203.554138183594,203.554138183594,203.554138183594,0,"2021-09-28","GIAA"
203.554138183594,203.554138183594,203.554138183594,203.554138183594,0,"2021-09-29","GIAA"
203.554138183594,203.554138183594,203.554138183594,203.554138183594,0,"2021-09-30","GIAA"
203.554138183594,203.554138183594,203.554138183594,203.554138183594,0,"2021-10-01","GIAA"
203.554138183594,203.554138183594,203.554138183594,203.554138183594,0,"2021-10-04","GIAA"
203.554138183594,203.554138183594,203.554138183594,203.554138183594,0,"2021-10-05","GIAA"
203.554138183594,203.554138183594,203.554138183594,203.554138183594,0,"2021-10-06","GIAA"
203.554138183594,203.554138183594,203.554138183594,203.554138183594,0,"2021-10-07","GIAA"
203.554138183594,203.554138183594,203.554138183594,203.554138183594,0,"2021-10-08","GIAA"
203.554138183594,203.554138183594,203.554138183594,203.554138183594,0,"2021-10-11","GIAA"
203.554138183594,203.554138183594,203.554138183594,203.554138183594,0,"2021-10-12","GIAA"
203.554138183594,203.554138183594,203.554138183594,203.554138183594,0,"2021-10-13","GIAA"
203.554138183594,203.554138183594,203.554138183594,203.554138183594,0,"2021-10-14","GIAA"
203.554138183594,203.554138183594,203.554138183594,203.554138183594,0,"2021-10-15","GIAA"
203.554138183594,203.554138183594,203.554138183594,203.554138183594,0,"2021-10-18","GIAA"
203.554138183594,203.554138183594,203.554138183594,203.554138183594,0,"2021-10-19","GIAA"
203.554138183594,203.554138183594,203.554138183594,203.554138183594,0,"2021-10-21","GIAA"
203.554138183594,203.554138183594,203.554138183594,203.554138183594,0,"2021-10-22","GIAA"
203.554138183594,203.554138183594,203.554138183594,203.554138183594,0,"2021-10-25","GIAA"
203.554138183594,203.554138183594,203.554138183594,203.554138183594,0,"2021-10-26","GIAA"
203.554138183594,203.554138183594,203.554138183594,203.554138183594,0,"2021-10-27","GIAA"
203.554138183594,203.554138183594,203.554138183594,203.554138183594,0,"2021-10-28","GIAA"
203.554138183594,203.554138183594,203.554138183594,203.554138183594,0,"2021-10-29","GIAA"
203.554138183594,203.554138183594,203.554138183594,203.554138183594,0,"2021-11-01","GIAA"
203.554138183594,203.554138183594,203.554138183594,203.554138183594,0,"2021-11-02","GIAA"
203.554138183594,203.554138183594,203.554138183594,203.554138183594,0,"2021-11-03","GIAA"
203.554138183594,203.554138183594,203.554138183594,203.554138183594,0,"2021-11-04","GIAA"
203.554138183594,203.554138183594,203.554138183594,203.554138183594,0,"2021-11-05","GIAA"
203.554138183594,203.554138183594,203.554138183594,203.554138183594,0,"2021-11-08","GIAA"
203.554138183594,203.554138183594,203.554138183594,203.554138183594,0,"2021-11-09","GIAA"
203.554138183594,203.554138183594,203.554138183594,203.554138183594,0,"2021-11-10","GIAA"
203.554138183594,203.554138183594,203.554138183594,203.554138183594,0,"2021-11-11","GIAA"
203.554138183594,203.554138183594,203.554138183594,203.554138183594,0,"2021-11-12","GIAA"
203.554138183594,203.554138183594,203.554138183594,203.554138183594,0,"2021-11-15","GIAA"
203.554138183594,203.554138183594,203.554138183594,203.554138183594,0,"2021-11-16","GIAA"
203.554138183594,203.554138183594,203.554138183594,203.554138183594,0,"2021-11-17","GIAA"
203.554138183594,203.554138183594,203.554138183594,203.554138183594,0,"2021-11-18","GIAA"
203.554138183594,203.554138183594,203.554138183594,203.554138183594,0,"2021-11-19","GIAA"
203.554138183594,203.554138183594,203.554138183594,203.554138183594,0,"2021-11-22","GIAA"
203.554138183594,203.554138183594,203.554138183594,203.554138183594,0,"2021-11-23","GIAA"
203.554138183594,203.554138183594,203.554138183594,203.554138183594,0,"2021-11-24","GIAA"
203.554138183594,203.554138183594,203.554138183594,203.554138183594,0,"2021-11-25","GIAA"
203.554138183594,203.554138183594,203.554138183594,203.554138183594,0,"2021-11-26","GIAA"
203.554138183594,203.554138183594,203.554138183594,203.554138183594,0,"2021-11-29","GIAA"
203.554138183594,203.554138183594,203.554138183594,203.554138183594,0,"2021-11-30","GIAA"
203.554138183594,203.554138183594,203.554138183594,203.554138183594,0,"2021-12-01","GIAA"
203.554138183594,203.554138183594,203.554138183594,203.554138183594,0,"2021-12-02","GIAA"
203.554138183594,203.554138183594,203.554138183594,203.554138183594,0,"2021-12-03","GIAA"
203.554138183594,203.554138183594,203.554138183594,203.554138183594,0,"2021-12-06","GIAA"
203.554138183594,203.554138183594,203.554138183594,203.554138183594,0,"2021-12-07","GIAA"
203.554138183594,203.554138183594,203.554138183594,203.554138183594,0,"2021-12-08","GIAA"
203.554138183594,203.554138183594,203.554138183594,203.554138183594,0,"2021-12-09","GIAA"
203.554138183594,203.554138183594,203.554138183594,203.554138183594,0,"2021-12-10","GIAA"
203.554138183594,203.554138183594,203.554138183594,203.554138183594,0,"2021-12-13","GIAA"
203.554138183594,203.554138183594,203.554138183594,203.554138183594,0,"2021-12-14","GIAA"
203.554138183594,203.554138183594,203.554138183594,203.554138183594,0,"2021-12-15","GIAA"
203.554138183594,203.554138183594,203.554138183594,203.554138183594,0,"2021-12-16","GIAA"
203.554138183594,203.554138183594,203.554138183594,203.554138183594,0,"2021-12-17","GIAA"
203.554138183594,203.554138183594,203.554138183594,203.554138183594,0,"2021-12-20","GIAA"
203.554138183594,203.554138183594,203.554138183594,203.554138183594,0,"2021-12-21","GIAA"
203.554138183594,203.554138183594,203.554138183594,203.554138183594,0,"2021-12-22","GIAA"
203.554138183594,203.554138183594,203.554138183594,203.554138183594,0,"2021-12-23","GIAA"
203.554138183594,203.554138183594,203.554138183594,203.554138183594,0,"2021-12-24","GIAA"
203.554138183594,203.554138183594,203.554138183594,203.554138183594,0,"2021-12-27","GIAA"
203.554138183594,203.554138183594,203.554138183594,203.554138183594,0,"2021-12-28","GIAA"
203.554138183594,203.554138183594,203.554138183594,203.554138183594,0,"2021-12-29","GIAA"
203.554138183594,203.554138183594,203.554138183594,203.554138183594,0,"2021-12-30","GIAA"
203.554138183594,203.554138183594,203.554138183594,203.554138183594,0,"2022-01-03","GIAA"
203.554138183594,203.554138183594,203.554138183594,203.554138183594,0,"2022-01-04","GIAA"
203.554138183594,203.554138183594,203.554138183594,203.554138183594,0,"2022-01-05","GIAA"
203.554138183594,203.554138183594,203.554138183594,203.554138183594,0,"2022-01-06","GIAA"
203.554138183594,203.554138183594,203.554138183594,203.554138183594,0,"2022-01-07","GIAA"
203.554138183594,203.554138183594,203.554138183594,203.554138183594,0,"2022-01-10","GIAA"
203.554138183594,203.554138183594,203.554138183594,203.554138183594,0,"2022-01-11","GIAA"
203.554138183594,203.554138183594,203.554138183594,203.554138183594,0,"2022-01-12","GIAA"
203.554138183594,203.554138183594,203.554138183594,203.554138183594,0,"2022-01-13","GIAA"
203.554138183594,203.554138183594,203.554138183594,203.554138183594,0,"2022-01-14","GIAA"
203.554138183594,203.554138183594,203.554138183594,203.554138183594,0,"2022-01-17","GIAA"
203.554138183594,203.554138183594,203.554138183594,203.554138183594,0,"2022-01-18","GIAA"
203.554138183594,203.554138183594,203.554138183594,203.554138183594,0,"2022-01-19","GIAA"
203.554138183594,203.554138183594,203.554138183594,203.554138183594,0,"2022-01-20","GIAA"
203.554138183594,203.554138183594,203.554138183594,203.554138183594,0,"2022-01-21","GIAA"
203.554138183594,203.554138183594,203.554138183594,203.554138183594,0,"2022-01-24","GIAA"
203.554138183594,203.554138183594,203.554138183594,203.554138183594,0,"2022-01-25","GIAA"
203.554138183594,203.554138183594,203.554138183594,203.554138183594,0,"2022-01-26","GIAA"
203.554138183594,203.554138183594,203.554138183594,203.554138183594,0,"2022-01-27","GIAA"
203.554138183594,203.554138183594,203.554138183594,203.554138183594,0,"2022-01-28","GIAA"
203.554138183594,203.554138183594,203.554138183594,203.554138183594,0,"2022-01-31","GIAA"
203.554138183594,203.554138183594,203.554138183594,203.554138183594,0,"2022-02-02","GIAA"
203.554138183594,203.554138183594,203.554138183594,203.554138183594,0,"2022-02-03","GIAA"
203.554138183594,203.554138183594,203.554138183594,203.554138183594,0,"2022-02-04","GIAA"
203.554138183594,203.554138183594,203.554138183594,203.554138183594,0,"2022-02-07","GIAA"
203.554138183594,203.554138183594,203.554138183594,203.554138183594,0,"2022-02-08","GIAA"
203.554138183594,203.554138183594,203.554138183594,203.554138183594,0,"2022-02-09","GIAA"
203.554138183594,203.554138183594,203.554138183594,203.554138183594,0,"2022-02-10","GIAA"
203.554138183594,203.554138183594,203.554138183594,203.554138183594,0,"2022-02-11","GIAA"
203.554138183594,203.554138183594,203.554138183594,203.554138183594,0,"2022-02-14","GIAA"
203.554138183594,203.554138183594,203.554138183594,203.554138183594,0,"2022-02-15","GIAA"
203.554138183594,203.554138183594,203.554138183594,203.554138183594,0,"2022-02-16","GIAA"
203.554138183594,203.554138183594,203.554138183594,203.554138183594,0,"2022-02-17","GIAA"
203.554138183594,203.554138183594,203.554138183594,203.554138183594,0,"2022-02-18","GIAA"
203.554138183594,203.554138183594,203.554138183594,203.554138183594,0,"2022-02-21","GIAA"
203.554138183594,203.554138183594,203.554138183594,203.554138183594,0,"2022-02-22","GIAA"
203.554138183594,203.554138183594,203.554138183594,203.554138183594,0,"2022-02-23","GIAA"
203.554138183594,203.554138183594,203.554138183594,203.554138183594,0,"2022-02-24","GIAA"
203.554138183594,203.554138183594,203.554138183594,203.554138183594,0,"2022-02-25","GIAA"
203.554138183594,203.554138183594,203.554138183594,203.554138183594,0,"2022-03-01","GIAA"
203.554138183594,203.554138183594,203.554138183594,203.554138183594,0,"2022-03-02","GIAA"
203.554138183594,203.554138183594,203.554138183594,203.554138183594,0,"2022-03-04","GIAA"
203.554138183594,203.554138183594,203.554138183594,203.554138183594,0,"2022-03-07","GIAA"
203.554138183594,203.554138183594,203.554138183594,203.554138183594,0,"2022-03-08","GIAA"
203.554138183594,203.554138183594,203.554138183594,203.554138183594,0,"2022-03-09","GIAA"
203.554138183594,203.554138183594,203.554138183594,203.554138183594,0,"2022-03-10","GIAA"
203.554138183594,203.554138183594,203.554138183594,203.554138183594,0,"2022-03-11","GIAA"
203.554138183594,203.554138183594,203.554138183594,203.554138183594,0,"2022-03-14","GIAA"
203.554138183594,203.554138183594,203.554138183594,203.554138183594,0,"2022-03-15","GIAA"
203.554138183594,203.554138183594,203.554138183594,203.554138183594,0,"2022-03-16","GIAA"
203.554138183594,203.554138183594,203.554138183594,203.554138183594,0,"2022-03-17","GIAA"
203.554138183594,203.554138183594,203.554138183594,203.554138183594,0,"2022-03-18","GIAA"
203.554138183594,203.554138183594,203.554138183594,203.554138183594,0,"2022-03-21","GIAA"
203.554138183594,203.554138183594,203.554138183594,203.554138183594,0,"2022-03-22","GIAA"
203.554138183594,203.554138183594,203.554138183594,203.554138183594,0,"2022-03-23","GIAA"
203.554138183594,203.554138183594,203.554138183594,203.554138183594,0,"2022-03-24","GIAA"
203.554138183594,203.554138183594,203.554138183594,203.554138183594,0,"2022-03-25","GIAA"
203.554138183594,203.554138183594,203.554138183594,203.554138183594,0,"2022-03-28","GIAA"
203.554138183594,203.554138183594,203.554138183594,203.554138183594,0,"2022-03-29","GIAA"
203.554138183594,203.554138183594,203.554138183594,203.554138183594,0,"2022-03-30","GIAA"
203.554138183594,203.554138183594,203.554138183594,203.554138183594,0,"2022-03-31","GIAA"
203.554138183594,203.554138183594,203.554138183594,203.554138183594,0,"2022-04-01","GIAA"
203.554138183594,203.554138183594,203.554138183594,203.554138183594,0,"2022-04-04","GIAA"
203.554138183594,203.554138183594,203.554138183594,203.554138183594,0,"2022-04-05","GIAA"
203.554138183594,203.554138183594,203.554138183594,203.554138183594,0,"2022-04-06","GIAA"
203.554138183594,203.554138183594,203.554138183594,203.554138183594,0,"2022-04-07","GIAA"
203.554138183594,203.554138183594,203.554138183594,203.554138183594,0,"2022-04-08","GIAA"
203.554138183594,203.554138183594,203.554138183594,203.554138183594,0,"2022-04-11","GIAA"
203.554138183594,203.554138183594,203.554138183594,203.554138183594,0,"2022-04-12","GIAA"
203.554138183594,203.554138183594,203.554138183594,203.554138183594,0,"2022-04-13","GIAA"
203.554138183594,203.554138183594,203.554138183594,203.554138183594,0,"2022-04-14","GIAA"
203.554138183594,203.554138183594,203.554138183594,203.554138183594,0,"2022-04-18","GIAA"
203.554138183594,203.554138183594,203.554138183594,203.554138183594,0,"2022-04-19","GIAA"
203.554138183594,203.554138183594,203.554138183594,203.554138183594,0,"2022-04-20","GIAA"
203.554138183594,203.554138183594,203.554138183594,203.554138183594,0,"2022-04-21","GIAA"
203.554138183594,203.554138183594,203.554138183594,203.554138183594,0,"2022-04-22","GIAA"
203.554138183594,203.554138183594,203.554138183594,203.554138183594,0,"2022-04-25","GIAA"
203.554138183594,203.554138183594,203.554138183594,203.554138183594,0,"2022-04-26","GIAA"
203.554138183594,203.554138183594,203.554138183594,203.554138183594,0,"2022-04-27","GIAA"
203.554138183594,203.554138183594,203.554138183594,203.554138183594,0,"2022-04-28","GIAA"
203.554138183594,203.554138183594,203.554138183594,203.554138183594,0,"2022-05-09","GIAA"
203.554138183594,203.554138183594,203.554138183594,203.554138183594,0,"2022-05-10","GIAA"
203.554138183594,203.554138183594,203.554138183594,203.554138183594,0,"2022-05-11","GIAA"
203.554138183594,203.554138183594,203.554138183594,203.554138183594,0,"2022-05-12","GIAA"
203.554138183594,203.554138183594,203.554138183594,203.554138183594,0,"2022-05-13","GIAA"
203.554138183594,203.554138183594,203.554138183594,203.554138183594,0,"2022-05-17","GIAA"
203.554138183594,203.554138183594,203.554138183594,203.554138183594,0,"2022-05-18","GIAA"
203.554138183594,203.554138183594,203.554138183594,203.554138183594,0,"2022-05-19","GIAA"
203.554138183594,203.554138183594,203.554138183594,203.554138183594,0,"2022-05-20","GIAA"
203.554138183594,203.554138183594,203.554138183594,203.554138183594,0,"2022-05-23","GIAA"
203.554138183594,203.554138183594,203.554138183594,203.554138183594,0,"2022-05-24","GIAA"
203.554138183594,203.554138183594,203.554138183594,203.554138183594,0,"2022-05-25","GIAA"
203.554138183594,203.554138183594,203.554138183594,203.554138183594,0,"2022-05-27","GIAA"
203.554138183594,203.554138183594,203.554138183594,203.554138183594,0,"2022-05-30","GIAA"
203.554138183594,203.554138183594,203.554138183594,203.554138183594,0,"2022-05-31","GIAA"
203.554138183594,203.554138183594,203.554138183594,203.554138183594,0,"2022-06-02","GIAA"
203.554138183594,203.554138183594,203.554138183594,203.554138183594,0,"2022-06-03","GIAA"
203.554138183594,203.554138183594,203.554138183594,203.554138183594,0,"2022-06-06","GIAA"
203.554138183594,203.554138183594,203.554138183594,203.554138183594,0,"2022-06-07","GIAA"
203.554138183594,203.554138183594,203.554138183594,203.554138183594,0,"2022-06-08","GIAA"
203.554138183594,203.554138183594,203.554138183594,203.554138183594,0,"2022-06-09","GIAA"
203.554138183594,203.554138183594,203.554138183594,203.554138183594,0,"2022-06-10","GIAA"
203.554138183594,203.554138183594,203.554138183594,203.554138183594,0,"2022-06-13","GIAA"
203.554138183594,203.554138183594,203.554138183594,203.554138183594,0,"2022-06-14","GIAA"
203.554138183594,203.554138183594,203.554138183594,203.554138183594,0,"2022-06-15","GIAA"
203.554138183594,203.554138183594,203.554138183594,203.554138183594,0,"2022-06-16","GIAA"
203.554138183594,203.554138183594,203.554138183594,203.554138183594,0,"2022-06-17","GIAA"
203.554138183594,203.554138183594,203.554138183594,203.554138183594,0,"2022-06-20","GIAA"
203.554138183594,203.554138183594,203.554138183594,203.554138183594,0,"2022-06-21","GIAA"
203.554138183594,203.554138183594,203.554138183594,203.554138183594,0,"2022-06-22","GIAA"
203.554138183594,203.554138183594,203.554138183594,203.554138183594,0,"2022-06-23","GIAA"
203.554138183594,203.554138183594,203.554138183594,203.554138183594,0,"2022-06-24","GIAA"
203.554138183594,203.554138183594,203.554138183594,203.554138183594,0,"2022-06-27","GIAA"
203.554138183594,203.554138183594,203.554138183594,203.554138183594,0,"2022-06-28","GIAA"
203.554138183594,203.554138183594,203.554138183594,203.554138183594,0,"2022-06-29","GIAA"
203.554138183594,203.554138183594,203.554138183594,203.554138183594,0,"2022-06-30","GIAA"
203.554138183594,203.554138183594,203.554138183594,203.554138183594,0,"2022-07-01","GIAA"
203.554138183594,203.554138183594,203.554138183594,203.554138183594,0,"2022-07-04","GIAA"
203.554138183594,203.554138183594,203.554138183594,203.554138183594,0,"2022-07-05","GIAA"
203.554138183594,203.554138183594,203.554138183594,203.554138183594,0,"2022-07-06","GIAA"
203.554138183594,203.554138183594,203.554138183594,203.554138183594,0,"2022-07-07","GIAA"
203.554138183594,203.554138183594,203.554138183594,203.554138183594,0,"2022-07-08","GIAA"
203.554138183594,203.554138183594,203.554138183594,203.554138183594,0,"2022-07-11","GIAA"
203.554138183594,203.554138183594,203.554138183594,203.554138183594,0,"2022-07-12","GIAA"
203.554138183594,203.554138183594,203.554138183594,203.554138183594,0,"2022-07-13","GIAA"
203.554138183594,203.554138183594,203.554138183594,203.554138183594,0,"2022-07-14","GIAA"
203.554138183594,203.554138183594,203.554138183594,203.554138183594,0,"2022-07-15","GIAA"
203.554138183594,203.554138183594,203.554138183594,203.554138183594,0,"2022-07-18","GIAA"
203.554138183594,203.554138183594,203.554138183594,203.554138183594,0,"2022-07-19","GIAA"
203.554138183594,203.554138183594,203.554138183594,203.554138183594,0,"2022-07-20","GIAA"
203.554138183594,203.554138183594,203.554138183594,203.554138183594,0,"2022-07-21","GIAA"
203.554138183594,203.554138183594,203.554138183594,203.554138183594,0,"2022-07-22","GIAA"
203.554138183594,203.554138183594,203.554138183594,203.554138183594,0,"2022-07-25","GIAA"
203.554138183594,203.554138183594,203.554138183594,203.554138183594,0,"2022-07-26","GIAA"
203.554138183594,203.554138183594,203.554138183594,203.554138183594,0,"2022-07-27","GIAA"
203.554138183594,203.554138183594,203.554138183594,203.554138183594,0,"2022-07-28","GIAA"
203.554138183594,203.554138183594,203.554138183594,203.554138183594,0,"2022-07-29","GIAA"
203.554138183594,203.554138183594,203.554138183594,203.554138183594,0,"2022-08-01","GIAA"
203.554138183594,203.554138183594,203.554138183594,203.554138183594,0,"2022-08-02","GIAA"
203.554138183594,203.554138183594,203.554138183594,203.554138183594,0,"2022-08-03","GIAA"
203.554138183594,203.554138183594,203.554138183594,203.554138183594,0,"2022-08-04","GIAA"
203.554138183594,203.554138183594,203.554138183594,203.554138183594,0,"2022-08-05","GIAA"
203.554138183594,203.554138183594,203.554138183594,203.554138183594,0,"2022-08-08","GIAA"
203.554138183594,203.554138183594,203.554138183594,203.554138183594,0,"2022-08-09","GIAA"
203.554138183594,203.554138183594,203.554138183594,203.554138183594,0,"2022-08-10","GIAA"
203.554138183594,203.554138183594,203.554138183594,203.554138183594,0,"2022-08-11","GIAA"
203.554138183594,203.554138183594,203.554138183594,203.554138183594,0,"2022-08-12","GIAA"
203.554138183594,203.554138183594,203.554138183594,203.554138183594,0,"2022-08-15","GIAA"
203.554138183594,203.554138183594,203.554138183594,203.554138183594,0,"2022-08-16","GIAA"
203.554138183594,203.554138183594,203.554138183594,203.554138183594,0,"2022-08-18","GIAA"
203.554138183594,203.554138183594,203.554138183594,203.554138183594,0,"2022-08-19","GIAA"
203.554138183594,203.554138183594,203.554138183594,203.554138183594,0,"2022-08-22","GIAA"
203.554138183594,203.554138183594,203.554138183594,203.554138183594,0,"2022-08-23","GIAA"
203.554138183594,203.554138183594,203.554138183594,203.554138183594,0,"2022-08-24","GIAA"
203.554138183594,203.554138183594,203.554138183594,203.554138183594,0,"2022-08-25","GIAA"
203.554138183594,203.554138183594,203.554138183594,203.554138183594,0,"2022-08-26","GIAA"
203.554138183594,203.554138183594,203.554138183594,203.554138183594,0,"2022-08-29","GIAA"
203.554138183594,203.554138183594,203.554138183594,203.554138183594,0,"2022-08-30","GIAA"
203.554138183594,203.554138183594,203.554138183594,203.554138183594,0,"2022-08-31","GIAA"
203.554138183594,203.554138183594,203.554138183594,203.554138183594,0,"2022-09-01","GIAA"
203.554138183594,203.554138183594,203.554138183594,203.554138183594,0,"2022-09-02","GIAA"
203.554138183594,203.554138183594,203.554138183594,203.554138183594,0,"2022-09-05","GIAA"
203.554138183594,203.554138183594,203.554138183594,203.554138183594,0,"2022-09-06","GIAA"
203.554138183594,203.554138183594,203.554138183594,203.554138183594,0,"2022-09-07","GIAA"
203.554138183594,203.554138183594,203.554138183594,203.554138183594,0,"2022-09-08","GIAA"
203.554138183594,203.554138183594,203.554138183594,203.554138183594,0,"2022-09-09","GIAA"
203.554138183594,203.554138183594,203.554138183594,203.554138183594,0,"2022-09-12","GIAA"
203.554138183594,203.554138183594,203.554138183594,203.554138183594,0,"2022-09-13","GIAA"
203.554138183594,203.554138183594,203.554138183594,203.554138183594,0,"2022-09-14","GIAA"
203.554138183594,203.554138183594,203.554138183594,203.554138183594,0,"2022-09-15","GIAA"
203.554138183594,203.554138183594,203.554138183594,203.554138183594,0,"2022-09-16","GIAA"
203.554138183594,203.554138183594,203.554138183594,203.554138183594,0,"2022-09-19","GIAA"
203.554138183594,203.554138183594,203.554138183594,203.554138183594,0,"2022-09-20","GIAA"
203.554138183594,203.554138183594,203.554138183594,203.554138183594,0,"2022-09-21","GIAA"
203.554138183594,203.554138183594,203.554138183594,203.554138183594,0,"2022-09-22","GIAA"
203.554138183594,203.554138183594,203.554138183594,203.554138183594,0,"2022-09-23","GIAA"
203.554138183594,203.554138183594,203.554138183594,203.554138183594,0,"2022-09-26","GIAA"
203.554138183594,203.554138183594,203.554138183594,203.554138183594,0,"2022-09-27","GIAA"
203.554138183594,203.554138183594,203.554138183594,203.554138183594,0,"2022-09-28","GIAA"
203.554138183594,203.554138183594,203.554138183594,203.554138183594,0,"2022-09-29","GIAA"
203.554138183594,203.554138183594,203.554138183594,203.554138183594,0,"2022-09-30","GIAA"
203.554138183594,203.554138183594,203.554138183594,203.554138183594,0,"2022-10-03","GIAA"
203.554138183594,203.554138183594,203.554138183594,203.554138183594,0,"2022-10-04","GIAA"
203.554138183594,203.554138183594,203.554138183594,203.554138183594,0,"2022-10-05","GIAA"
203.554138183594,203.554138183594,203.554138183594,203.554138183594,0,"2022-10-06","GIAA"
203.554138183594,203.554138183594,203.554138183594,203.554138183594,0,"2022-10-07","GIAA"
203.554138183594,203.554138183594,203.554138183594,203.554138183594,0,"2022-10-10","GIAA"
203.554138183594,203.554138183594,203.554138183594,203.554138183594,0,"2022-10-11","GIAA"
203.554138183594,203.554138183594,203.554138183594,203.554138183594,0,"2022-10-12","GIAA"
203.554138183594,203.554138183594,203.554138183594,203.554138183594,0,"2022-10-13","GIAA"
203.554138183594,203.554138183594,203.554138183594,203.554138183594,0,"2022-10-14","GIAA"
203.554138183594,203.554138183594,203.554138183594,203.554138183594,0,"2022-10-17","GIAA"
203.554138183594,203.554138183594,203.554138183594,203.554138183594,0,"2022-10-18","GIAA"
203.554138183594,203.554138183594,203.554138183594,203.554138183594,0,"2022-10-19","GIAA"
203.554138183594,203.554138183594,203.554138183594,203.554138183594,0,"2022-10-20","GIAA"
203.554138183594,203.554138183594,203.554138183594,203.554138183594,0,"2022-10-21","GIAA"
203.554138183594,203.554138183594,203.554138183594,203.554138183594,0,"2022-10-24","GIAA"
203.554138183594,203.554138183594,203.554138183594,203.554138183594,0,"2022-10-25","GIAA"
203.554138183594,203.554138183594,203.554138183594,203.554138183594,0,"2022-10-26","GIAA"
203.554138183594,203.554138183594,203.554138183594,203.554138183594,0,"2022-10-27","GIAA"
203.554138183594,203.554138183594,203.554138183594,203.554138183594,0,"2022-10-28","GIAA"
203.554138183594,203.554138183594,203.554138183594,203.554138183594,0,"2022-10-31","GIAA"
203.554138183594,203.554138183594,203.554138183594,203.554138183594,0,"2022-11-01","GIAA"
203.554138183594,203.554138183594,203.554138183594,203.554138183594,0,"2022-11-02","GIAA"
203.554138183594,203.554138183594,203.554138183594,203.554138183594,0,"2022-11-03","GIAA"
203.554138183594,203.554138183594,203.554138183594,203.554138183594,0,"2022-11-04","GIAA"
203.554138183594,203.554138183594,203.554138183594,203.554138183594,0,"2022-11-07","GIAA"
203.554138183594,203.554138183594,203.554138183594,203.554138183594,0,"2022-11-08","GIAA"
203.554138183594,203.554138183594,203.554138183594,203.554138183594,0,"2022-11-09","GIAA"
203.554138183594,203.554138183594,203.554138183594,203.554138183594,0,"2022-11-10","GIAA"
203.554138183594,203.554138183594,203.554138183594,203.554138183594,0,"2022-11-11","GIAA"
203.554138183594,203.554138183594,203.554138183594,203.554138183594,0,"2022-11-14","GIAA"
203.554138183594,203.554138183594,203.554138183594,203.554138183594,0,"2022-11-15","GIAA"
203.554138183594,203.554138183594,203.554138183594,203.554138183594,0,"2022-11-16","GIAA"
203.554138183594,203.554138183594,203.554138183594,203.554138183594,0,"2022-11-17","GIAA"
203.554138183594,203.554138183594,203.554138183594,203.554138183594,0,"2022-11-18","GIAA"
203.554138183594,203.554138183594,203.554138183594,203.554138183594,0,"2022-11-21","GIAA"
203.554138183594,203.554138183594,203.554138183594,203.554138183594,0,"2022-11-22","GIAA"
203.554138183594,203.554138183594,203.554138183594,203.554138183594,0,"2022-11-23","GIAA"
203.554138183594,203.554138183594,203.554138183594,203.554138183594,0,"2022-11-24","GIAA"
203.554138183594,203.554138183594,203.554138183594,203.554138183594,0,"2022-11-25","GIAA"
203.554138183594,203.554138183594,203.554138183594,203.554138183594,0,"2022-11-28","GIAA"
203.554138183594,203.554138183594,203.554138183594,203.554138183594,0,"2022-11-29","GIAA"
203.554138183594,203.554138183594,203.554138183594,203.554138183594,0,"2022-11-30","GIAA"
203.554138183594,203.554138183594,203.554138183594,203.554138183594,0,"2022-12-01","GIAA"
203.554138183594,203.554138183594,203.554138183594,203.554138183594,0,"2022-12-02","GIAA"
203.554138183594,203.554138183594,203.554138183594,203.554138183594,0,"2022-12-05","GIAA"
203.554138183594,203.554138183594,203.554138183594,203.554138183594,0,"2022-12-06","GIAA"
203.554138183594,203.554138183594,203.554138183594,203.554138183594,0,"2022-12-07","GIAA"
203.554138183594,203.554138183594,203.554138183594,203.554138183594,0,"2022-12-08","GIAA"
203.554138183594,203.554138183594,203.554138183594,203.554138183594,0,"2022-12-09","GIAA"
203.554138183594,203.554138183594,203.554138183594,203.554138183594,0,"2022-12-12","GIAA"
203.554122924805,203.554122924805,203.554122924805,203.554122924805,0,"2022-12-13","GIAA"
203.554122924805,203.554122924805,203.554122924805,203.554122924805,0,"2022-12-14","GIAA"
203.554122924805,203.554122924805,203.554122924805,203.554122924805,0,"2022-12-15","GIAA"
203.554122924805,203.554122924805,203.554122924805,203.554122924805,0,"2022-12-16","GIAA"
203.554122924805,203.554122924805,203.554122924805,203.554122924805,0,"2022-12-19","GIAA"
203.554122924805,203.554122924805,203.554122924805,203.554122924805,0,"2022-12-20","GIAA"
203.554122924805,203.554122924805,203.554122924805,203.554122924805,0,"2022-12-21","GIAA"
203.554122924805,203.554122924805,203.554122924805,203.554122924805,0,"2022-12-22","GIAA"
203.554122924805,203.554122924805,203.554122924805,203.554122924805,0,"2022-12-23","GIAA"
203.554122924805,203.554122924805,203.554122924805,203.554122924805,0,"2022-12-26","GIAA"
203.554122924805,203.554122924805,203.554122924805,203.554122924805,0,"2022-12-27","GIAA"
203.554122924805,203.554122924805,203.554122924805,203.554122924805,0,"2022-12-28","GIAA"
203.554122924805,203.554122924805,203.554122924805,203.554122924805,0,"2022-12-29","GIAA"
203.554122924805,203.554122924805,203.554122924805,203.554122924805,0,"2022-12-30","GIAA"
203.554122924805,203.554122924805,203.554122924805,203.554122924805,0,"2023-01-02","GIAA"
204,224,190,202,231656400,"2023-01-03","GIAA"
194,204,188,188,112231400,"2023-01-04","GIAA"
177,183,175,175,13209400,"2023-01-05","GIAA"
175,175,163,163,8413200,"2023-01-06","GIAA"
152,159,152,152,133805400,"2023-01-09","GIAA"
162,162,142,142,29546700,"2023-01-10","GIAA"
133,133,133,133,9284800,"2023-01-11","GIAA"
124,124,124,124,4222400,"2023-01-12","GIAA"
116,116,116,116,9389900,"2023-01-13","GIAA"
110,110,108,108,8579900,"2023-01-16","GIAA"
101,101,101,101,13579300,"2023-01-17","GIAA"
110,110,94,100,1555636400,"2023-01-18","GIAA"
100,108,98,106,516053700,"2023-01-19","GIAA"
106,110,104,106,205119500,"2023-01-20","GIAA"
106,107,100,102,171797900,"2023-01-24","GIAA"
103,106,101,105,88704900,"2023-01-25","GIAA"
106,107,103,106,95521900,"2023-01-26","GIAA"
107,107,104,105,81719000,"2023-01-27","GIAA"
105,105,98,98,257412100,"2023-01-30","GIAA"
98,100,93,98,157759500,"2023-01-31","GIAA"
99,101,97,99,214309700,"2023-02-01","GIAA"
100,103,97,99,405148900,"2023-02-02","GIAA"
100,101,97,98,359632100,"2023-02-03","GIAA"
98,100,98,99,202509200,"2023-02-06","GIAA"
99,101,98,100,168732500,"2023-02-07","GIAA"
100,101,98,98,167451100,"2023-02-08","GIAA"
98,99,97,99,164946900,"2023-02-09","GIAA"
98,99,96,97,154116800,"2023-02-10","GIAA"
97,98,96,98,111648900,"2023-02-13","GIAA"
98,98,96,96,246572200,"2023-02-14","GIAA"
97,98,96,97,76866000,"2023-02-15","GIAA"
98,106,97,98,1667936200,"2023-02-16","GIAA"
100,100,97,97,410675000,"2023-02-17","GIAA"
97,99,96,99,192638300,"2023-02-20","GIAA"
99,100,98,100,123876500,"2023-02-21","GIAA"
100,100,98,98,102012000,"2023-02-22","GIAA"
99,99,97,98,69500600,"2023-02-23","GIAA"
99,99,96,97,196374500,"2023-02-24","GIAA"
97,97,96,96,36836100,"2023-02-27","GIAA"
96,97,93,94,116289200,"2023-02-28","GIAA"
94,95,88,88,437927300,"2023-03-01","GIAA"
87,87,82,83,245489300,"2023-03-02","GIAA"
82,86,81,84,160313200,"2023-03-03","GIAA"
84,90,84,89,174865600,"2023-03-06","GIAA"
89,91,87,89,127275100,"2023-03-07","GIAA"
89,91,87,89,78807300,"2023-03-08","GIAA"
89,90,88,89,30208500,"2023-03-09","GIAA"
88,89,83,84,138356400,"2023-03-10","GIAA"
84,87,84,86,62013300,"2023-03-13","GIAA"
86,87,82,82,94322100,"2023-03-14","GIAA"
82,84,81,82,49081100,"2023-03-15","GIAA"
83,83,77,77,180293100,"2023-03-16","GIAA"
77,79,75,78,46443900,"2023-03-17","GIAA"
78,79,75,76,35169300,"2023-03-20","GIAA"
76,77,75,77,29527800,"2023-03-21","GIAA"
79,79,75,79,48731100,"2023-03-24","GIAA"
77,81,77,80,30041300,"2023-03-27","GIAA"
78,82,78,80,34556500,"2023-03-28","GIAA"
78,83,78,83,34986600,"2023-03-29","GIAA"
81,83,78,78,179164000,"2023-03-30","GIAA"
73,79,73,74,245876300,"2023-03-31","GIAA"
77,80,73,77,79993700,"2023-04-03","GIAA"
78,79,76,77,44239600,"2023-04-04","GIAA"
77,78,75,75,43932300,"2023-04-05","GIAA"
75,76,73,75,40938900,"2023-04-06","GIAA"
70,75,70,71,115967400,"2023-04-10","GIAA"
71,71,69,70,70613000,"2023-04-11","GIAA"
70,73,70,71,70154600,"2023-04-12","GIAA"
71,72,70,71,33736300,"2023-04-13","GIAA"
71,72,67,68,343567100,"2023-04-14","GIAA"
68,69,67,68,46124200,"2023-04-17","GIAA"
68,68,64,66,91240600,"2023-04-18","GIAA"
66,67,62,64,66965200,"2023-04-26","GIAA"
64,70,63,66,148413300,"2023-04-27","GIAA"
66,67,65,67,46869900,"2023-04-28","GIAA"
67,67,63,64,148231700,"2023-05-02","GIAA"
62,64,60,62,102775500,"2023-05-03","GIAA"
62,63,60,61,59004600,"2023-05-04","GIAA"
62,64,61,63,68990200,"2023-05-05","GIAA"
59,64,59,64,53227000,"2023-05-08","GIAA"
63,66,62,65,58726800,"2023-05-09","GIAA"
65,65,62,64,44554300,"2023-05-10","GIAA"
61,64,61,63,17340500,"2023-05-11","GIAA"
63,63,61,63,26529900,"2023-05-12","GIAA"
62,64,61,62,27383100,"2023-05-15","GIAA"
63,63,58,58,284222000,"2023-05-16","GIAA"
58,58,54,54,268469300,"2023-05-17","GIAA"
54,54,51,51,337686900,"2023-05-19","GIAA"
50,53,50,52,230079800,"2023-05-22","GIAA"
52,57,51,57,386159500,"2023-05-23","GIAA"
60,62,60,62,132377000,"2023-05-24","GIAA"
68,68,66,68,170091600,"2023-05-25","GIAA"
74,74,64,65,604112500,"2023-05-26","GIAA"
65,66,61,61,130246400,"2023-05-29","GIAA"
60,67,58,67,205057400,"2023-05-30","GIAA"
73,73,65,69,465665400,"2023-05-31","GIAA"
69,72,67,69,189870700,"2023-06-05","GIAA"
69,70,66,67,83140900,"2023-06-06","GIAA"
68,69,64,66,93986400,"2023-06-07","GIAA"
66,67,65,65,47738600,"2023-06-08","GIAA"
65,67,64,65,50154700,"2023-06-09","GIAA"
65,67,64,66,58067000,"2023-06-12","GIAA"
65,66,61,65,59913400,"2023-06-13","GIAA"
65,66,64,65,41498800,"2023-06-14","GIAA"
65,65,63,63,41347300,"2023-06-15","GIAA"
63,65,62,64,29803100,"2023-06-16","GIAA"
65,67,63,65,60740200,"2023-06-19","GIAA"
66,66,63,63,33818800,"2023-06-20","GIAA"
64,65,63,64,35059000,"2023-06-21","GIAA"
64,65,63,64,20387200,"2023-06-22","GIAA"
64,65,63,63,20929700,"2023-06-23","GIAA"
64,64,62,63,25918700,"2023-06-26","GIAA"
63,64,63,63,19034900,"2023-06-27","GIAA"
63,64,62,62,35454600,"2023-07-03","GIAA"
63,66,62,63,76229500,"2023-07-04","GIAA"
63,65,62,64,32329200,"2023-07-05","GIAA"
64,65,63,65,28543100,"2023-07-06","GIAA"
65,65,64,64,10670800,"2023-07-07","GIAA"
64,65,63,64,44201700,"2023-07-10","GIAA"
64,66,63,65,39411900,"2023-07-11","GIAA"
65,66,64,66,21023400,"2023-07-12","GIAA"
66,72,65,70,284254800,"2023-07-13","GIAA"
68,71,67,69,51680100,"2023-07-14","GIAA"
69,70,68,69,61580100,"2023-07-17","GIAA"
69,71,67,68,79205500,"2023-07-18","GIAA"
68,69,67,67,39326900,"2023-07-20","GIAA"
67,67,65,66,61807500,"2023-07-21","GIAA"
66,67,65,65,39080300,"2023-07-24","GIAA"
65,67,64,65,83068900,"2023-07-25","GIAA"
66,66,65,66,61488000,"2023-07-26","GIAA"
66,66,64,65,58237000,"2023-07-27","GIAA"
65,65,63,64,57602500,"2023-07-28","GIAA"
64,66,64,65,50631500,"2023-07-31","GIAA"
65,66,63,63,103910100,"2023-08-01","GIAA"
63,65,61,62,115684100,"2023-08-02","GIAA"
63,63,61,62,43906200,"2023-08-03","GIAA"
63,63,61,62,31390500,"2023-08-04","GIAA"
62,63,61,62,77094200,"2023-08-07","GIAA"
62,63,61,62,42852100,"2023-08-08","GIAA"
62,63,61,61,83873300,"2023-08-09","GIAA"
62,63,61,63,36516100,"2023-08-10","GIAA"
63,64,62,63,29052100,"2023-08-11","GIAA"
63,65,62,65,68585100,"2023-08-14","GIAA"
71,71,63,65,43512100,"2023-08-15","GIAA"
65,65,63,65,29279000,"2023-08-16","GIAA"
65,65,63,64,44671100,"2023-08-18","GIAA"
65,68,64,67,130305500,"2023-08-21","GIAA"
68,73,67,73,366348600,"2023-08-22","GIAA"
77,80,74,80,749838300,"2023-08-23","GIAA"
86,88,85,88,205704800,"2023-08-24","GIAA"
96,96,95,96,235324100,"2023-08-25","GIAA"
105,105,87,89,1207570900,"2023-08-28","GIAA"
82,91,82,90,487701900,"2023-08-29","GIAA"
92,93,88,90,183152300,"2023-08-30","GIAA"
90,91,87,90,111724200,"2023-08-31","GIAA"
86,89,81,81,311490300,"2023-09-01","GIAA"
79,85,73,82,193435800,"2023-09-04","GIAA"
83,90,82,90,253233900,"2023-09-05","GIAA"
94,99,92,93,1073308500,"2023-09-06","GIAA"
95,95,90,92,128059400,"2023-09-07","GIAA"
92,94,90,91,72734600,"2023-09-08","GIAA"
90,93,89,89,64081300,"2023-09-11","GIAA"
90,97,89,94,303112500,"2023-09-12","GIAA"
95,95,90,92,75474200,"2023-09-13","GIAA"
92,101,90,97,528579600,"2023-09-14","GIAA"
103,103,93,95,357323200,"2023-09-15","GIAA"
91,95,88,89,252951300,"2023-09-18","GIAA"
89,93,87,91,105474300,"2023-09-19","GIAA"
92,92,89,90,83462800,"2023-09-20","GIAA"
90,91,89,90,54826500,"2023-09-21","GIAA"
90,92,88,92,99229800,"2023-09-22","GIAA"
92,93,90,90,27573600,"2023-09-25","GIAA"
91,91,89,89,68170000,"2023-09-26","GIAA"
90,90,88,88,66063600,"2023-09-27","GIAA"
89,92,88,92,76572800,"2023-09-29","GIAA"
92,98,91,92,289722600,"2023-10-02","GIAA"
92,93,91,92,52978700,"2023-10-03","GIAA"
92,92,89,90,60722500,"2023-10-04","GIAA"
90,93,89,91,59670800,"2023-10-05","GIAA"
91,92,90,91,34425000,"2023-10-06","GIAA"
91,92,90,92,39032200,"2023-10-09","GIAA"
91,92,90,91,25540200,"2023-10-10","GIAA"
91,92,90,90,62965800,"2023-10-11","GIAA"
90,92,86,87,152160000,"2023-10-12","GIAA"
88,89,86,87,66041300,"2023-10-13","GIAA"
87,88,83,85,63061200,"2023-10-16","GIAA"
85,88,85,86,24695100,"2023-10-17","GIAA"
86,88,85,86,49927300,"2023-10-18","GIAA"
86,87,84,85,46935700,"2023-10-19","GIAA"
85,86,82,82,52178200,"2023-10-20","GIAA"
83,84,78,79,75734500,"2023-10-23","GIAA"
79,86,79,86,108741300,"2023-10-24","GIAA"
88,92,86,87,102033500,"2023-10-25","GIAA"
88,88,83,83,75081800,"2023-10-26","GIAA"
84,91,83,91,237883300,"2023-10-27","GIAA"
91,100,91,91,130656400,"2023-10-30","GIAA"
91,92,89,90,42056100,"2023-10-31","GIAA"
90,91,85,86,110294300,"2023-11-01","GIAA"
86,88,85,87,31188400,"2023-11-02","GIAA"
87,90,87,88,36089700,"2023-11-03","GIAA"
88,89,87,89,26490900,"2023-11-06","GIAA"
89,89,87,88,13634200,"2023-11-07","GIAA"
88,88,86,87,29174000,"2023-11-08","GIAA"
87,88,87,88,10732000,"2023-11-09","GIAA"
88,88,86,88,26443800,"2023-11-10","GIAA"
88,89,87,87,21357500,"2023-11-13","GIAA"
88,93,87,91,137130500,"2023-11-14","GIAA"
92,95,88,90,71240300,"2023-11-15","GIAA"
90,90,87,88,41441500,"2023-11-16","GIAA"
88,89,87,88,37558500,"2023-11-17","GIAA"
88,89,87,88,26094100,"2023-11-20","GIAA"
88,89,87,87,28822100,"2023-11-21","GIAA"
88,88,85,85,46176500,"2023-11-22","GIAA"
85,87,85,86,20459200,"2023-11-23","GIAA"
87,87,85,86,57343700,"2023-11-24","GIAA"
86,87,85,85,22487300,"2023-11-27","GIAA"
85,86,84,84,23142100,"2023-11-28","GIAA"
84,86,84,84,24101300,"2023-11-29","GIAA"
84,87,84,85,30828800,"2023-11-30","GIAA"
86,86,83,84,42303800,"2023-12-01","GIAA"
84,86,83,85,46771900,"2023-12-04","GIAA"
86,87,83,83,88254600,"2023-12-05","GIAA"
83,85,83,84,32760500,"2023-12-06","GIAA"
84,85,83,84,40010800,"2023-12-07","GIAA"
84,89,83,86,133582200,"2023-12-08","GIAA"
87,89,81,83,130777800,"2023-12-11","GIAA"
83,83,81,81,52871500,"2023-12-12","GIAA"
82,83,80,82,35389400,"2023-12-13","GIAA"
82,86,81,82,37871000,"2023-12-14","GIAA"
82,83,81,81,14908200,"2023-12-15","GIAA"
82,84,73,73,719540400,"2023-12-18","GIAA"
73,79,69,77,231407200,"2023-12-19","GIAA"
78,78,74,76,62251400,"2023-12-20","GIAA"
75,76,69,70,479769500,"2023-12-21","GIAA"
63,71,63,71,63734000,"2023-12-22","GIAA"
71,71,69,70,44636500,"2023-12-27","GIAA"
70,71,69,70,31000500,"2023-12-28","GIAA"
70,70,69,69,38446200,"2023-12-29","GIAA"
70,75,69,74,93742700,"2024-01-02","GIAA"
75,76,73,74,39036600,"2024-01-03","GIAA"
74,75,73,74,30864500,"2024-01-04","GIAA"
74,78,74,76,64411300,"2024-01-05","GIAA"
76,78,74,75,41091800,"2024-01-08","GIAA"
75,76,72,74,50885500,"2024-01-09","GIAA"
74,75,73,73,29884900,"2024-01-10","GIAA"
73,74,72,74,63929600,"2024-01-11","GIAA"
74,74,72,73,26993600,"2024-01-12","GIAA"
73,74,71,73,45887400,"2024-01-15","GIAA"
73,75,72,73,23458400,"2024-01-16","GIAA"
73,74,72,73,10618400,"2024-01-17","GIAA"
73,74,72,73,17910500,"2024-01-18","GIAA"
73,73,69,72,105424300,"2024-01-19","GIAA"
72,72,70,70,37636200,"2024-01-22","GIAA"
70,71,69,70,32913100,"2024-01-23","GIAA"
70,70,67,68,82264000,"2024-01-24","GIAA"
68,70,67,68,78107800,"2024-01-25","GIAA"
68,69,63,67,137442200,"2024-01-26","GIAA"
67,73,64,73,123674300,"2024-01-29","GIAA"
73,73,66,68,287135400,"2024-01-30","GIAA"
68,69,66,68,93617300,"2024-01-31","GIAA"
68,69,66,67,56790300,"2024-02-01","GIAA"
67,71,66,67,128354000,"2024-02-02","GIAA"
67,68,65,66,72950400,"2024-02-05","GIAA"
66,68,64,66,62869200,"2024-02-06","GIAA"
66,67,64,67,116516700,"2024-02-07","GIAA"
66,68,64,66,108809100,"2024-02-12","GIAA"
66,70,65,68,125004000,"2024-02-13","GIAA"
69,71,68,71,116650800,"2024-02-15","GIAA"
71,71,68,69,59274100,"2024-02-16","GIAA"
69,70,67,68,31605900,"2024-02-19","GIAA"
68,69,66,68,37764700,"2024-02-20","GIAA"
68,68,65,66,53973500,"2024-02-21","GIAA"
65,68,65,67,57888400,"2024-02-22","GIAA"
67,69,66,66,118781400,"2024-02-23","GIAA"
66,69,66,68,54135300,"2024-02-26","GIAA"
68,74,67,70,339010600,"2024-02-27","GIAA"
71,73,69,71,136927300,"2024-02-28","GIAA"
71,72,70,71,42108700,"2024-02-29","GIAA"
71,73,70,70,78888800,"2024-03-01","GIAA"
70,72,69,70,54183900,"2024-03-04","GIAA"
70,70,68,69,38161600,"2024-03-05","GIAA"
69,70,67,70,34154500,"2024-03-06","GIAA"
70,71,69,70,38079500,"2024-03-07","GIAA"
70,71,69,71,67017800,"2024-03-08","GIAA"
71,72,69,71,62483000,"2024-03-13","GIAA"
71,72,70,71,36337800,"2024-03-14","GIAA"
71,72,70,71,30692700,"2024-03-15","GIAA"
71,72,70,71,40210700,"2024-03-18","GIAA"
71,71,70,70,34550100,"2024-03-19","GIAA"
70,72,69,71,57709100,"2024-03-20","GIAA"
71,72,70,72,46107500,"2024-03-21","GIAA"
72,79,71,77,278879900,"2024-03-22","GIAA"
76,76,71,71,101864200,"2024-03-25","GIAA"
70,70,64,64,100636100,"2024-03-26","GIAA"
58,58,58,58,189396000,"2024-03-27","GIAA"
55,55,55,55,309692300,"2024-03-28","GIAA"
53,60,52,60,119926500,"2024-04-01","GIAA"
66,66,66,66,150829100,"2024-04-02","GIAA"
66,66,63,63,94835000,"2024-04-03","GIAA"
64,64,63,63,27092100,"2024-04-04","GIAA"
64,64,63,63,25201500,"2024-04-05","GIAA"
63,65,63,65,26731400,"2024-04-16","GIAA"
67,67,65,65,33140200,"2024-04-17","GIAA"
65,65,65,65,15215300,"2024-04-18","GIAA"
65,65,63,63,15845600,"2024-04-19","GIAA"
63,63,62,62,17234000,"2024-04-22","GIAA"
62,62,62,62,8707600,"2024-04-23","GIAA"
62,62,60,60,4547600,"2024-04-24","GIAA"
60,60,60,60,7839700,"2024-04-25","GIAA"
60,60,60,60,8946700,"2024-04-26","GIAA"
60,61,60,61,6079900,"2024-04-29","GIAA"
61,62,61,62,5726100,"2024-04-30","GIAA"
62,62,62,62,15887700,"2024-05-02","GIAA"
62,62,60,60,7261100,"2024-05-03","GIAA"
59,60,59,60,8831100,"2024-05-06","GIAA"
60,60,60,60,2850100,"2024-05-07","GIAA"
60,60,59,60,3367200,"2024-05-08","GIAA"
59,60,59,60,9771300,"2024-05-13","GIAA"
59,59,58,58,17020300,"2024-05-14","GIAA"
58,59,58,59,5104200,"2024-05-15","GIAA"
59,60,59,60,5844200,"2024-05-16","GIAA"
60,60,60,60,3016300,"2024-05-17","GIAA"
59,59,59,59,5784700,"2024-05-20","GIAA"
59,60,59,60,7817600,"2024-05-21","GIAA"
60,60,59,59,5337200,"2024-05-22","GIAA"
59,59,59,59,12183300,"2024-05-27","GIAA"
59,59,59,59,27613500,"2024-05-28","GIAA"
58,58,58,58,13680000,"2024-05-29","GIAA"
58,58,56,56,24919000,"2024-05-30","GIAA"
56,56,56,56,20312000,"2024-05-31","GIAA"
56,56,54,54,18454700,"2024-06-03","GIAA"
54,54,54,54,23992100,"2024-06-04","GIAA"
54,54,54,54,15832000,"2024-06-05","GIAA"
54,54,53,53,10247600,"2024-06-06","GIAA"
53,53,53,53,8611400,"2024-06-07","GIAA"
48,50,48,50,54257800,"2024-06-10","GIAA"
50,51,50,51,6979600,"2024-06-11","GIAA"
51,51,51,51,10126800,"2024-06-12","GIAA"
50,50,50,50,18675100,"2024-06-13","GIAA"
50,50,50,50,17483900,"2024-06-14","GIAA"
50,51,50,51,21878600,"2024-06-19","GIAA"
51,52,51,52,18263200,"2024-06-20","GIAA"
52,52,52,52,9701400,"2024-06-21","GIAA"
51,52,51,52,4784600,"2024-06-24","GIAA"
52,52,52,52,3244000,"2024-06-25","GIAA"
51,51,50,50,11503600,"2024-06-26","GIAA"
50,51,50,51,10865700,"2024-06-27","GIAA"
50,50,50,50,36255900,"2024-06-28","GIAA"
50,51,50,51,4393200,"2024-07-01","GIAA"
51,51,51,51,5173600,"2024-07-02","GIAA"
51,51,50,50,17915500,"2024-07-03","GIAA"
50,50,50,50,32523300,"2024-07-04","GIAA"
50,50,50,50,10464800,"2024-07-05","GIAA"
50,50,50,50,24741100,"2024-07-08","GIAA"
50,50,50,50,22449200,"2024-07-09","GIAA"
50,50,50,50,22818400,"2024-07-10","GIAA"
50,51,50,51,32625300,"2024-07-11","GIAA"
51,52,51,52,23631000,"2024-07-12","GIAA"
52,52,52,52,23996800,"2024-07-15","GIAA"
52,52,51,51,16438700,"2024-07-16","GIAA"
52,52,51,51,18449500,"2024-07-17","GIAA"
52,52,52,52,4065400,"2024-07-18","GIAA"
52,54,52,54,8652200,"2024-07-19","GIAA"
56,59,56,59,36114000,"2024-07-22","GIAA"
64,64,64,64,103309100,"2024-07-23","GIAA"
64,64,60,60,39176300,"2024-07-24","GIAA"
60,62,60,62,9160500,"2024-07-25","GIAA"
62,62,62,62,9058000,"2024-07-26","GIAA"
62,62,61,61,11754500,"2024-07-29","GIAA"
60,61,60,61,8724000,"2024-07-30","GIAA"
60,61,60,60,9933800,"2024-07-31","GIAA"
60,61,60,61,6595300,"2024-08-01","GIAA"
61,61,61,61,4235400,"2024-08-02","GIAA"
61,61,58,58,12947300,"2024-08-05","GIAA"
58,58,57,57,11570400,"2024-08-06","GIAA"
58,59,58,59,6633100,"2024-08-07","GIAA"
59,61,59,61,8332900,"2024-08-08","GIAA"
61,61,61,61,5242500,"2024-08-09","GIAA"
61,61,60,60,8778800,"2024-08-12","GIAA"
60,61,60,61,5560700,"2024-08-13","GIAA"
62,62,62,62,16244400,"2024-08-14","GIAA"
62,63,62,63,9005500,"2024-08-15","GIAA"
63,63,63,63,14897900,"2024-08-16","GIAA"
63,63,63,63,9539200,"2024-08-19","GIAA"
63,63,63,63,9876500,"2024-08-20","GIAA"
63,64,63,64,9137800,"2024-08-21","GIAA"
64,64,63,63,7227000,"2024-08-22","GIAA"
63,63,63,63,12671500,"2024-08-23","GIAA"
63,63,63,63,9296200,"2024-08-26","GIAA"
63,64,63,64,19098400,"2024-08-27","GIAA"
64,64,64,64,21178300,"2024-08-28","GIAA"
64,64,63,63,8377600,"2024-08-29","GIAA"
63,63,63,63,8972800,"2024-08-30","GIAA"
63,63,63,63,8151100,"2024-09-02","GIAA"
63,63,63,63,12224500,"2024-09-03","GIAA"
63,63,63,63,19314500,"2024-09-04","GIAA"
63,63,63,63,7417200,"2024-09-05","GIAA"
63,64,63,64,16418300,"2024-09-06","GIAA"
64,64,64,64,8286600,"2024-09-09","GIAA"
64,65,64,65,6563800,"2024-09-10","GIAA"
66,68,66,68,23782400,"2024-09-11","GIAA"
68,69,68,69,31354600,"2024-09-12","GIAA"
70,70,70,70,26435700,"2024-09-13","GIAA"
70,72,70,72,36716100,"2024-09-17","GIAA"
72,73,72,73,35111500,"2024-09-18","GIAA"
74,75,74,75,30751700,"2024-09-19","GIAA"
76,76,76,76,29153800,"2024-09-20","GIAA"
76,76,76,76,28027800,"2024-09-23","GIAA"
76,76,75,75,23413100,"2024-09-24","GIAA"
74,74,69,69,31465900,"2024-09-25","GIAA"
69,69,66,66,15634600,"2024-09-26","GIAA"
64,66,64,66,23866600,"2024-09-27","GIAA"
67,70,67,70,11861200,"2024-09-30","GIAA"
70,70,67,67,18928600,"2024-10-01","GIAA"
65,65,65,65,32395600,"2024-10-02","GIAA"
66,66,66,66,8707600,"2024-10-03","GIAA"
65,65,64,64,41332400,"2024-10-04","GIAA"
65,65,64,65,9565200,"2024-10-07","GIAA"
65,65,65,65,10426300,"2024-10-08","GIAA"
66,66,65,65,5804900,"2024-10-09","GIAA"
65,65,65,65,5456600,"2024-10-10","GIAA"
65,65,65,65,4294900,"2024-10-11","GIAA"
65,65,65,65,7919100,"2024-10-14","GIAA"
65,65,65,65,5736400,"2024-10-15","GIAA"
65,65,64,64,4612200,"2024-10-16","GIAA"
64,65,64,65,3392900,"2024-10-17","GIAA"
65,65,63,64,13824500,"2024-10-18","GIAA"
64,64,63,64,8163500,"2024-10-21","GIAA"
64,64,63,64,7330400,"2024-10-22","GIAA"
64,64,64,64,5670100,"2024-10-23","GIAA"
64,64,63,63,9846200,"2024-10-24","GIAA"
63,63,63,63,9922000,"2024-10-25","GIAA"
63,64,63,64,7542000,"2024-10-28","GIAA"
63,63,63,63,9196200,"2024-10-29","GIAA"
64,64,62,62,15445300,"2024-10-30","GIAA"
62,62,60,60,24804500,"2024-10-31","GIAA"
59,59,58,58,15017700,"2024-11-01","GIAA"
56,56,56,56,16230900,"2024-11-04","GIAA"
56,56,55,55,23923900,"2024-11-05","GIAA"
55,55,55,55,10307600,"2024-11-06","GIAA"
55,56,55,56,10922300,"2024-11-07","GIAA"
56,57,56,57,9162000,"2024-11-08","GIAA"
57,58,57,58,9856300,"2024-11-11","GIAA"
58,59,58,58,9959900,"2024-11-12","GIAA"
58,59,58,59,12042600,"2024-11-13","GIAA"
58,58,57,57,11632100,"2024-11-14","GIAA"
57,57,57,57,12811600,"2024-11-15","GIAA"
57,57,57,57,15230900,"2024-11-18","GIAA"
57,57,57,57,4832300,"2024-11-19","GIAA"
56,56,56,56,7266100,"2024-11-20","GIAA"
55,55,53,53,23368400,"2024-11-21","GIAA"
53,58,53,58,13444600,"2024-11-22","GIAA"
59,59,59,59,14904300,"2024-11-25","GIAA"
59,59,59,59,6533100,"2024-11-26","GIAA"
59,59,59,59,1653500,"2024-11-28","GIAA"
59,60,59,60,13490000,"2024-11-29","GIAA"
61,61,61,61,15159700,"2024-12-02","GIAA"
60,60,60,60,3699800,"2024-12-03","GIAA"
60,60,58,58,7273100,"2024-12-04","GIAA"
58,58,58,58,3134800,"2024-12-05","GIAA"
58,58,57,57,7257600,"2024-12-06","GIAA"
57,58,57,58,3952300,"2024-12-09","GIAA"
58,58,58,58,2583300,"2024-12-10","GIAA"
58,58,57,57,3563500,"2024-12-11","GIAA"
55,56,55,56,13393500,"2024-12-12","GIAA"
56,56,56,56,7360000,"2024-12-13","GIAA"
56,57,56,57,2835700,"2024-12-16","GIAA"
57,57,55,55,2442000,"2024-12-17","GIAA"
55,55,55,55,6311300,"2024-12-18","GIAA"
54,54,54,54,4494900,"2024-12-19","GIAA"
54,54,53,53,4068300,"2024-12-20","GIAA"
53,53,53,53,14498800,"2024-12-23","GIAA"
52,53,52,52,7806000,"2024-12-24","GIAA"
52,53,52,53,6493100,"2024-12-27","GIAA"
54,55,54,55,4014600,"2024-12-30","GIAA"
55,55,54,54,5786600,"2025-01-02","GIAA"
54,54,54,54,5794700,"2025-01-03","GIAA"
54,54,54,54,5920100,"2025-01-06","GIAA"
54,54,53,53,2451200,"2025-01-07","GIAA"
53,53,53,53,9361200,"2025-01-08","GIAA"
53,54,53,53,6041000,"2025-01-09","GIAA"
53,53,53,53,10796200,"2025-01-10","GIAA"
53,53,53,53,13214900,"2025-01-13","GIAA"
53,53,52,53,8929100,"2025-01-14","GIAA"
53,53,53,53,4150200,"2025-01-15","GIAA"
53,54,53,54,4352800,"2025-01-16","GIAA"
54,54,53,53,7170000,"2025-01-17","GIAA"
53,54,53,54,7051400,"2025-01-20","GIAA"
54,54,53,53,8185600,"2025-01-21","GIAA"
53,53,53,53,8987000,"2025-01-22","GIAA"
53,53,53,53,8529100,"2025-01-23","GIAA"
53,53,53,53,11126300,"2025-01-24","GIAA"
53,53,53,53,7092700,"2025-01-30","GIAA"
53,53,53,53,8049200,"2025-01-31","GIAA"
53,53,52,52,10075900,"2025-02-03","GIAA"
52,53,52,53,1128100,"2025-02-04","GIAA"
53,53,52,52,12225300,"2025-02-05","GIAA"
52,52,51,52,9693000,"2025-02-06","GIAA"
52,52,51,51,11749400,"2025-02-07","GIAA"
51,51,51,51,9416300,"2025-02-10","GIAA"
51,51,50,50,20099300,"2025-02-11","GIAA"
50,50,50,50,3957800,"2025-02-12","GIAA"
50,50,50,50,9932400,"2025-02-13","GIAA"
50,50,50,50,5362600,"2025-02-14","GIAA"
50,50,48,48,22147700,"2025-02-17","GIAA"
46,46,46,46,36886700,"2025-02-18","GIAA"
46,46,45,45,12169400,"2025-02-19","GIAA"
45,45,45,45,10249200,"2025-02-20","GIAA"
45,46,45,46,7920900,"2025-02-21","GIAA"
46,46,45,46,12345600,"2025-02-24","GIAA"
46,46,46,46,12215600,"2025-02-25","GIAA"
46,46,45,45,16090900,"2025-02-26","GIAA"
46,46,46,46,9447600,"2025-02-27","GIAA"
45,45,44,44,7235400,"2025-02-28","GIAA"
44,44,43,43,6491500,"2025-03-03","GIAA"
43,43,43,43,6613300,"2025-03-04","GIAA"