"Open","High","Low","Close","Volume","Date","Emiten"
93,108,93,100,667191300,"2023-02-27","FUTR"
110,121,98,121,161703700,"2023-02-28","FUTR"
127,163,114,163,616358700,"2023-03-01","FUTR"
167,170,152,152,183133100,"2023-03-02","FUTR"
142,142,142,142,3038000,"2023-03-03","FUTR"
133,157,133,150,356386200,"2023-03-06","FUTR"
152,156,140,140,121149800,"2023-03-07","FUTR"
131,149,131,144,38028700,"2023-03-08","FUTR"
144,151,138,147,107602300,"2023-03-09","FUTR"
147,177,137,143,304524200,"2023-03-10","FUTR"
143,148,133,134,303113500,"2023-03-13","FUTR"
134,135,125,125,161626500,"2023-03-14","FUTR"
123,134,118,131,111237200,"2023-03-15","FUTR"
131,137,126,135,326452200,"2023-03-16","FUTR"
144,144,126,126,282457800,"2023-03-17","FUTR"
121,124,118,118,67308800,"2023-03-20","FUTR"
117,123,110,119,132303500,"2023-03-21","FUTR"
119,124,117,121,34380000,"2023-03-24","FUTR"
121,132,120,128,125680500,"2023-03-27","FUTR"
130,133,125,129,83491900,"2023-03-28","FUTR"
129,130,124,125,40319300,"2023-03-29","FUTR"
125,143,117,117,172950500,"2023-03-30","FUTR"
115,117,109,109,78486500,"2023-03-31","FUTR"
102,124,102,121,160294800,"2023-04-03","FUTR"
120,126,113,115,215253400,"2023-04-04","FUTR"
125,125,107,109,214239200,"2023-04-05","FUTR"
110,110,102,102,142524100,"2023-04-06","FUTR"
101,102,95,95,72121700,"2023-04-10","FUTR"
89,101,89,89,121386400,"2023-04-11","FUTR"
84,88,83,83,22997800,"2023-04-12","FUTR"
79,89,78,83,169268900,"2023-04-13","FUTR"
83,86,78,78,57400100,"2023-04-14","FUTR"
82,82,73,74,19964000,"2023-04-17","FUTR"
69,75,69,69,20415600,"2023-04-18","FUTR"
68,80,65,77,172308300,"2023-04-26","FUTR"
78,81,72,77,101624800,"2023-04-27","FUTR"
77,84,75,81,142070100,"2023-04-28","FUTR"
82,85,76,79,128096900,"2023-05-02","FUTR"
79,84,78,80,44949200,"2023-05-03","FUTR"
80,84,78,80,84286800,"2023-05-04","FUTR"
80,86,76,80,177606500,"2023-05-05","FUTR"
81,98,80,90,577945900,"2023-05-08","FUTR"
92,98,87,94,232431800,"2023-05-09","FUTR"
95,103,92,100,274750700,"2023-05-10","FUTR"
101,104,95,100,338569300,"2023-05-11","FUTR"
100,105,95,95,241663400,"2023-05-12","FUTR"
96,100,89,90,505472000,"2023-05-15","FUTR"
89,93,84,85,404761200,"2023-05-16","FUTR"
85,88,80,80,293988300,"2023-05-17","FUTR"
77,92,75,75,1027213000,"2023-05-19","FUTR"
75,81,72,76,550799700,"2023-05-22","FUTR"
76,79,73,73,214060600,"2023-05-23","FUTR"
74,76,70,73,168098400,"2023-05-24","FUTR"
73,75,72,73,26441300,"2023-05-25","FUTR"
73,77,71,71,295387200,"2023-05-26","FUTR"
68,74,67,67,262226500,"2023-05-29","FUTR"
66,72,63,63,187130000,"2023-05-30","FUTR"
59,66,59,59,260332700,"2023-05-31","FUTR"
53,58,51,51,89336300,"2023-06-05","FUTR"
51,54,50,51,130872500,"2023-06-06","FUTR"
55,56,50,50,503239500,"2023-06-07","FUTR"
51,51,50,51,19521200,"2023-06-08","FUTR"
51,54,50,50,215497300,"2023-06-09","FUTR"
51,51,50,50,13321100,"2023-06-12","FUTR"
50,51,50,50,4133300,"2023-06-13","FUTR"
50,50,50,50,406300,"2023-06-14","FUTR"
50,50,50,50,680900,"2023-06-15","FUTR"
50,50,50,50,245300,"2023-06-16","FUTR"
50,50,50,50,2e+05,"2023-06-19","FUTR"
50,50,50,50,6000,"2023-06-20","FUTR"
50,50,50,50,54800,"2023-06-21","FUTR"
50,50,50,50,65200,"2023-06-22","FUTR"
50,50,50,50,41700,"2023-06-23","FUTR"
50,50,50,50,38700,"2023-06-26","FUTR"
50,50,50,50,16800,"2023-06-27","FUTR"
50,50,50,50,33700,"2023-07-03","FUTR"
50,50,50,50,370700,"2023-07-04","FUTR"
50,50,50,50,7094200,"2023-07-05","FUTR"
50,50,50,50,194900,"2023-07-06","FUTR"
50,50,50,50,137600,"2023-07-07","FUTR"
50,50,50,50,111700,"2023-07-10","FUTR"
50,50,50,50,40100,"2023-07-11","FUTR"
50,50,50,50,57000,"2023-07-12","FUTR"
50,50,50,50,19900,"2023-07-13","FUTR"
50,50,50,50,18100,"2023-07-14","FUTR"
50,50,50,50,80600,"2023-07-17","FUTR"
50,50,50,50,18500,"2023-07-18","FUTR"
50,50,50,50,126900,"2023-07-20","FUTR"
50,50,50,50,18600,"2023-07-21","FUTR"
50,50,50,50,502900,"2023-07-24","FUTR"
50,50,50,50,332600,"2023-07-25","FUTR"
50,50,50,50,69000,"2023-07-26","FUTR"
50,50,50,50,49400,"2023-07-27","FUTR"
50,50,50,50,215500,"2023-07-28","FUTR"
50,50,50,50,21895600,"2023-07-31","FUTR"
50,50,50,50,33800,"2023-08-01","FUTR"
50,50,50,50,325500,"2023-08-02","FUTR"
50,50,50,50,43500,"2023-08-03","FUTR"
50,50,50,50,40600,"2023-08-04","FUTR"
50,50,50,50,132000,"2023-08-07","FUTR"
50,50,50,50,106500,"2023-08-08","FUTR"
50,50,50,50,27500,"2023-08-09","FUTR"
50,50,50,50,34800,"2023-08-10","FUTR"
50,50,50,50,9900,"2023-08-11","FUTR"
50,50,50,50,9100,"2023-08-14","FUTR"
50,50,50,50,388900,"2023-08-15","FUTR"
50,50,50,50,14500,"2023-08-16","FUTR"
50,50,50,50,11400,"2023-08-18","FUTR"
50,50,50,50,17900,"2023-08-21","FUTR"
50,50,50,50,7000,"2023-08-22","FUTR"
50,50,50,50,49600,"2023-08-23","FUTR"
50,50,50,50,114600,"2023-08-24","FUTR"
50,50,50,50,12100,"2023-08-25","FUTR"
50,50,50,50,27400,"2023-08-28","FUTR"
50,50,50,50,22200,"2023-08-29","FUTR"
50,50,50,50,3200,"2023-08-30","FUTR"
50,50,50,50,4100,"2023-08-31","FUTR"
50,50,50,50,7800,"2023-09-01","FUTR"
50,50,50,50,3200,"2023-09-04","FUTR"
50,50,50,50,53200,"2023-09-05","FUTR"
50,50,50,50,44900,"2023-09-06","FUTR"
50,50,50,50,13800,"2023-09-07","FUTR"
50,50,50,50,20200,"2023-09-08","FUTR"
50,50,50,50,10500,"2023-09-11","FUTR"
50,50,50,50,7800,"2023-09-12","FUTR"
50,50,50,50,16000,"2023-09-13","FUTR"
50,50,50,50,3700,"2023-09-14","FUTR"
50,50,50,50,26100,"2023-09-15","FUTR"
50,50,50,50,22800,"2023-09-18","FUTR"
50,55,50,51,56802900,"2023-09-19","FUTR"
52,52,50,50,29887800,"2023-09-20","FUTR"
50,52,50,51,14445900,"2023-09-21","FUTR"
51,52,50,51,24320400,"2023-09-22","FUTR"
51,59,50,51,141484900,"2023-09-25","FUTR"
51,52,50,50,26911400,"2023-09-26","FUTR"
50,53,50,51,78219700,"2023-09-27","FUTR"
51,52,50,51,26540100,"2023-09-29","FUTR"
51,52,50,51,9759300,"2023-10-02","FUTR"
51,52,50,50,14085400,"2023-10-03","FUTR"
50,51,50,50,13868800,"2023-10-04","FUTR"
50,51,50,50,1570800,"2023-10-05","FUTR"
50,50,50,50,614300,"2023-10-06","FUTR"
50,50,50,50,317100,"2023-10-09","FUTR"
50,50,50,50,1059300,"2023-10-10","FUTR"
50,50,50,50,192300,"2023-10-11","FUTR"
50,50,50,50,352000,"2023-10-12","FUTR"
50,50,50,50,128500,"2023-10-13","FUTR"
50,55,50,50,81963900,"2023-10-16","FUTR"
50,53,50,50,43423400,"2023-10-17","FUTR"
50,51,50,50,9536500,"2023-10-18","FUTR"
50,50,50,50,452200,"2023-10-19","FUTR"
50,50,50,50,714500,"2023-10-20","FUTR"
50,50,50,50,451000,"2023-10-23","FUTR"
50,50,50,50,1296600,"2023-10-24","FUTR"
50,50,50,50,152500,"2023-10-25","FUTR"
50,50,50,50,184900,"2023-10-26","FUTR"
50,50,50,50,449200,"2023-10-27","FUTR"
50,50,50,50,562300,"2023-10-30","FUTR"
50,50,50,50,39900,"2023-10-31","FUTR"
50,50,50,50,112300,"2023-11-01","FUTR"
50,50,50,50,38300,"2023-11-02","FUTR"
50,50,50,50,89000,"2023-11-03","FUTR"
50,50,50,50,9900,"2023-11-06","FUTR"
50,50,50,50,292100,"2023-11-07","FUTR"
50,50,50,50,14900,"2023-11-08","FUTR"
50,50,50,50,280700,"2023-11-09","FUTR"
50,50,50,50,27200,"2023-11-10","FUTR"
50,50,50,50,25500,"2023-11-13","FUTR"
50,50,50,50,63200,"2023-11-14","FUTR"
50,50,50,50,22700,"2023-11-15","FUTR"
50,50,50,50,9200,"2023-11-16","FUTR"
50,50,50,50,2353300,"2023-11-17","FUTR"
50,58,50,50,262654700,"2023-11-20","FUTR"
50,67,50,67,933095300,"2023-11-21","FUTR"
80,80,50,66,1086826300,"2023-11-22","FUTR"
66,77,59,60,816268900,"2023-11-23","FUTR"
60,66,50,50,670901800,"2023-11-24","FUTR"
50,50,50,50,14470600,"2023-11-27","FUTR"
50,50,50,50,1166500,"2023-11-28","FUTR"
50,50,50,50,2366800,"2023-11-29","FUTR"
50,50,50,50,735500,"2023-11-30","FUTR"
50,50,50,50,259400,"2023-12-01","FUTR"
50,50,50,50,394900,"2023-12-04","FUTR"
50,50,50,50,71300,"2023-12-05","FUTR"
50,50,50,50,233700,"2023-12-06","FUTR"
50,50,50,50,282100,"2023-12-07","FUTR"
50,50,50,50,761200,"2023-12-08","FUTR"
50,50,50,50,756600,"2023-12-11","FUTR"
50,50,50,50,90600,"2023-12-12","FUTR"
50,50,50,50,929800,"2023-12-13","FUTR"
50,50,50,50,28700,"2023-12-14","FUTR"
50,50,50,50,92800,"2023-12-15","FUTR"
50,50,50,50,129100,"2023-12-18","FUTR"
50,50,50,50,94800,"2023-12-19","FUTR"
50,50,50,50,516200,"2023-12-20","FUTR"
50,50,50,50,229800,"2023-12-21","FUTR"
50,50,50,50,299000,"2023-12-22","FUTR"
50,50,50,50,369000,"2023-12-27","FUTR"
50,50,50,50,265500,"2023-12-28","FUTR"
50,50,50,50,158700,"2023-12-29","FUTR"
50,50,50,50,288600,"2024-01-02","FUTR"
50,50,50,50,260000,"2024-01-03","FUTR"
50,50,50,50,146900,"2024-01-04","FUTR"
50,50,50,50,1051100,"2024-01-05","FUTR"
50,50,50,50,377000,"2024-01-08","FUTR"
50,50,50,50,35800,"2024-01-09","FUTR"
50,50,50,50,20100,"2024-01-10","FUTR"
50,50,50,50,49800,"2024-01-11","FUTR"
50,50,50,50,53800,"2024-01-12","FUTR"
50,50,50,50,0,"2024-01-15","FUTR"
50,50,50,50,31700,"2024-01-16","FUTR"
50,50,50,50,49100,"2024-01-17","FUTR"
50,50,50,50,34500,"2024-01-18","FUTR"
50,50,50,50,198400,"2024-01-19","FUTR"
50,50,50,50,300800,"2024-01-22","FUTR"
50,50,50,50,14800,"2024-01-23","FUTR"
50,50,50,50,8200,"2024-01-24","FUTR"
50,50,50,50,12900,"2024-01-25","FUTR"
50,50,50,50,3900,"2024-01-26","FUTR"
50,50,50,50,88000,"2024-01-29","FUTR"
50,50,50,50,111500,"2024-01-30","FUTR"
50,50,50,50,10900,"2024-01-31","FUTR"
50,50,50,50,15800,"2024-02-01","FUTR"
50,50,50,50,2500,"2024-02-02","FUTR"
50,50,50,50,1800,"2024-02-05","FUTR"
50,50,50,50,4300,"2024-02-06","FUTR"
50,50,50,50,1100,"2024-02-07","FUTR"
50,50,50,50,379500,"2024-02-12","FUTR"
50,50,50,50,2700,"2024-02-13","FUTR"
50,50,50,50,45800,"2024-02-15","FUTR"
50,50,50,50,15900,"2024-02-16","FUTR"
50,50,50,50,52800,"2024-02-19","FUTR"
50,50,50,50,2200,"2024-02-20","FUTR"
50,50,50,50,5100,"2024-02-21","FUTR"
50,50,50,50,2700,"2024-02-22","FUTR"
50,50,50,50,460300,"2024-02-23","FUTR"
50,50,50,50,66500,"2024-02-26","FUTR"
50,50,50,50,2100,"2024-02-27","FUTR"
50,50,50,50,106400,"2024-02-28","FUTR"
50,50,50,50,800,"2024-02-29","FUTR"
50,50,50,50,12300,"2024-03-01","FUTR"
50,50,50,50,45700,"2024-03-04","FUTR"
50,50,50,50,68200,"2024-03-05","FUTR"
50,50,50,50,1800,"2024-03-06","FUTR"
50,50,50,50,6200,"2024-03-07","FUTR"
50,50,50,50,41800,"2024-03-08","FUTR"
50,50,50,50,100,"2024-03-13","FUTR"
50,50,50,50,1700,"2024-03-14","FUTR"
50,50,50,50,900,"2024-03-15","FUTR"
50,50,50,50,8600,"2024-03-18","FUTR"
50,50,50,50,4900,"2024-03-19","FUTR"
50,50,50,50,10900,"2024-03-20","FUTR"
50,50,50,50,700,"2024-03-21","FUTR"
50,50,50,50,100,"2024-03-22","FUTR"
50,50,50,50,0,"2024-03-25","FUTR"
50,50,50,50,0,"2024-03-26","FUTR"
50,50,50,50,13200,"2024-03-27","FUTR"
50,50,50,50,400,"2024-03-28","FUTR"
50,50,50,50,3800,"2024-04-01","FUTR"
50,50,50,50,23300,"2024-04-02","FUTR"
50,50,50,50,7400,"2024-04-03","FUTR"
50,50,50,50,1100,"2024-04-04","FUTR"
50,50,50,50,2100,"2024-04-05","FUTR"
50,50,50,50,11600,"2024-04-16","FUTR"
50,50,50,50,5300,"2024-04-17","FUTR"
50,50,50,50,26000,"2024-04-18","FUTR"
50,50,50,50,800,"2024-04-19","FUTR"
50,50,50,50,300,"2024-04-22","FUTR"
50,50,50,50,69000,"2024-04-23","FUTR"
50,50,50,50,500,"2024-04-24","FUTR"
50,50,50,50,1700,"2024-04-25","FUTR"
50,50,50,50,700,"2024-04-26","FUTR"
50,50,50,50,1000,"2024-04-29","FUTR"
50,50,50,50,35800,"2024-04-30","FUTR"
50,50,50,50,5500,"2024-05-02","FUTR"
50,50,50,50,400,"2024-05-03","FUTR"
50,50,50,50,6300,"2024-05-06","FUTR"
50,50,50,50,300,"2024-05-07","FUTR"
50,50,50,50,2500,"2024-05-08","FUTR"
50,50,50,50,800,"2024-05-13","FUTR"
50,50,50,50,6300,"2024-05-14","FUTR"
50,50,50,50,3500,"2024-05-15","FUTR"
50,50,50,50,800,"2024-05-16","FUTR"
50,50,50,50,1200,"2024-05-17","FUTR"
50,50,50,50,300,"2024-05-20","FUTR"
50,50,50,50,320500,"2024-05-21","FUTR"
50,50,50,50,99700,"2024-05-22","FUTR"
50,50,50,50,28800,"2024-05-27","FUTR"
50,50,50,50,1300,"2024-05-28","FUTR"
50,50,50,50,400,"2024-05-29","FUTR"
50,50,50,50,4700,"2024-05-30","FUTR"
45,45,45,45,12700,"2024-05-31","FUTR"
41,41,41,41,50700,"2024-06-03","FUTR"
37,37,37,37,17200,"2024-06-04","FUTR"
34,34,34,34,55900,"2024-06-05","FUTR"
31,31,31,31,33700,"2024-06-06","FUTR"
28,28,28,28,61700,"2024-06-07","FUTR"
26,26,26,26,17400,"2024-06-10","FUTR"
24,24,24,24,22600,"2024-06-11","FUTR"
22,22,22,22,79600,"2024-06-12","FUTR"
20,20,20,20,37500,"2024-06-13","FUTR"
18,18,18,18,89800,"2024-06-14","FUTR"
17,17,17,17,145400,"2024-06-19","FUTR"
16,16,16,16,115000,"2024-06-20","FUTR"
15,15,15,15,362200,"2024-06-21","FUTR"
14,14,14,14,607000,"2024-06-24","FUTR"
13,13,13,13,484600,"2024-06-25","FUTR"
12,12,12,12,120000,"2024-06-26","FUTR"
11,11,11,11,1325300,"2024-06-27","FUTR"
10,10,10,10,1048400,"2024-06-28","FUTR"
9,9,9,9,3514800,"2024-07-01","FUTR"
8,10,8,10,35436700,"2024-07-02","FUTR"
11,11,11,11,15396100,"2024-07-03","FUTR"
12,12,12,12,2496000,"2024-07-04","FUTR"
13,13,12,12,45659500,"2024-07-05","FUTR"
11,11,11,11,2483500,"2024-07-08","FUTR"
10,10,10,10,1697600,"2024-07-09","FUTR"
9,9,9,9,6621200,"2024-07-10","FUTR"
9,9,8,8,25914800,"2024-07-11","FUTR"
8,8,7,7,22640100,"2024-07-12","FUTR"
7,7,7,7,16951600,"2024-07-15","FUTR"
7,7,7,7,9039500,"2024-07-16","FUTR"
7,7,7,7,4923600,"2024-07-17","FUTR"
7,8,7,8,7200700,"2024-07-18","FUTR"
8,9,8,9,9572100,"2024-07-19","FUTR"
9,9,8,8,7169800,"2024-07-22","FUTR"
9,9,8,8,9831200,"2024-07-23","FUTR"
8,8,8,8,7754400,"2024-07-24","FUTR"
8,9,8,8,3854000,"2024-07-25","FUTR"
8,9,8,9,1367000,"2024-07-26","FUTR"
9,9,9,9,11786900,"2024-07-29","FUTR"
9,9,9,9,4382100,"2024-07-30","FUTR"
9,10,9,10,10516300,"2024-07-31","FUTR"
10,10,9,10,13617000,"2024-08-01","FUTR"
9,10,9,9,3372400,"2024-08-02","FUTR"
9,9,9,9,10813200,"2024-08-05","FUTR"
9,9,8,9,3018400,"2024-08-06","FUTR"
9,9,8,9,7441100,"2024-08-07","FUTR"
9,10,9,9,3711700,"2024-08-08","FUTR"
9,10,9,10,23182200,"2024-08-09","FUTR"
11,11,11,11,7610800,"2024-08-12","FUTR"
12,12,12,12,4223300,"2024-08-13","FUTR"
13,13,13,13,3602700,"2024-08-14","FUTR"
14,14,14,14,2349500,"2024-08-15","FUTR"
15,15,15,15,2967200,"2024-08-16","FUTR"
16,16,16,16,7620800,"2024-08-19","FUTR"
17,17,17,17,1177600,"2024-08-20","FUTR"
18,18,18,18,1069300,"2024-08-21","FUTR"
19,19,19,19,1053200,"2024-08-22","FUTR"
20,20,20,20,2750100,"2024-08-23","FUTR"
22,22,22,22,5429400,"2024-08-26","FUTR"
24,24,24,24,34508100,"2024-08-27","FUTR"
26,26,26,26,9656600,"2024-08-28","FUTR"
28,28,28,28,4342400,"2024-08-29","FUTR"
30,30,30,30,5882600,"2024-08-30","FUTR"
30,32,30,32,43294800,"2024-09-02","FUTR"
35,35,35,35,15310900,"2024-09-03","FUTR"
38,38,38,38,5527000,"2024-09-04","FUTR"
41,41,41,41,5285600,"2024-09-05","FUTR"
45,45,45,45,29749300,"2024-09-06","FUTR"
49,49,49,49,7797200,"2024-09-09","FUTR"
53,53,53,53,44246900,"2024-09-10","FUTR"
58,58,58,58,35539300,"2024-09-11","FUTR"
63,63,63,63,13583200,"2024-09-12","FUTR"
69,69,69,69,30923400,"2024-09-13","FUTR"
75,75,63,63,82105400,"2024-09-17","FUTR"
58,68,58,68,57574500,"2024-09-18","FUTR"
68,68,67,67,14073700,"2024-09-19","FUTR"
67,72,67,72,21013100,"2024-09-20","FUTR"
75,75,74,74,12209700,"2024-09-23","FUTR"
74,74,67,68,16876000,"2024-09-24","FUTR"
65,65,62,62,9225600,"2024-09-25","FUTR"
59,65,57,65,10976300,"2024-09-26","FUTR"
65,67,65,66,3583200,"2024-09-27","FUTR"
66,66,61,61,4382600,"2024-09-30","FUTR"
61,61,59,59,8733700,"2024-10-01","FUTR"
60,60,59,59,1786100,"2024-10-02","FUTR"
59,59,58,58,5008600,"2024-10-03","FUTR"
58,58,57,57,4442600,"2024-10-04","FUTR"
57,57,56,56,1759200,"2024-10-07","FUTR"
55,55,52,52,7275700,"2024-10-08","FUTR"
52,57,52,57,13933500,"2024-10-09","FUTR"
62,62,62,62,10558600,"2024-10-10","FUTR"
68,68,68,68,22487600,"2024-10-11","FUTR"
74,74,74,74,50548100,"2024-10-14","FUTR"
81,81,81,81,49944000,"2024-10-15","FUTR"
73,79,73,79,32344600,"2024-10-16","FUTR"
86,86,86,86,29005400,"2024-10-17","FUTR"
91,91,91,91,22210000,"2024-10-18","FUTR"
93,94,93,93,16181000,"2024-10-21","FUTR"
93,93,91,93,31784800,"2024-10-22","FUTR"
84,84,84,84,13593500,"2024-10-23","FUTR"
84,84,76,76,15475500,"2024-10-24","FUTR"
72,72,71,71,11219600,"2024-10-25","FUTR"
71,73,71,73,5858100,"2024-10-28","FUTR"
75,80,75,80,15254200,"2024-10-29","FUTR"
88,88,80,80,13921600,"2024-10-30","FUTR"
82,82,80,80,4365200,"2024-10-31","FUTR"
77,77,77,77,4699900,"2024-11-01","FUTR"
74,74,71,71,9978000,"2024-11-04","FUTR"
73,78,73,78,6869100,"2024-11-05","FUTR"
85,85,85,85,15741100,"2024-11-06","FUTR"
90,93,82,93,36868500,"2024-11-07","FUTR"
94,97,94,97,13952400,"2024-11-08","FUTR"
101,106,101,106,30897500,"2024-11-11","FUTR"
96,116,96,116,34594900,"2024-11-12","FUTR"
116,116,114,115,12608700,"2024-11-13","FUTR"
115,116,115,116,17805300,"2024-11-14","FUTR"
116,121,116,121,18536500,"2024-11-15","FUTR"
121,121,115,115,11173700,"2024-11-18","FUTR"
118,120,117,120,14368800,"2024-11-19","FUTR"
128,128,125,125,13264700,"2024-11-20","FUTR"
125,125,120,120,6618500,"2024-11-21","FUTR"
120,120,120,120,5629700,"2024-11-22","FUTR"
117,117,109,110,15406400,"2024-11-25","FUTR"
101,101,101,101,14896500,"2024-11-26","FUTR"
101,104,101,103,9882700,"2024-11-28","FUTR"
139,139,119,135,152746700,"2024-11-29","FUTR"
135,180,125,167,246487200,"2024-12-02","FUTR"
167,167,167,167,0,"2024-12-03","FUTR"
167,179,150,167,116650600,"2024-12-04","FUTR"
170,185,167,172,80570400,"2024-12-05","FUTR"
172,172,172,172,0,"2024-12-06","FUTR"
172,172,172,172,0,"2024-12-09","FUTR"
172,172,172,172,0,"2024-12-10","FUTR"
172,172,172,172,0,"2024-12-11","FUTR"
172,172,172,172,0,"2024-12-12","FUTR"
172,172,172,172,0,"2024-12-13","FUTR"
172,172,172,172,0,"2024-12-16","FUTR"
172,172,172,172,0,"2024-12-17","FUTR"
172,172,172,172,0,"2024-12-18","FUTR"
172,172,172,172,0,"2024-12-19","FUTR"
172,172,172,172,0,"2024-12-20","FUTR"
172,172,172,172,0,"2024-12-23","FUTR"
165,165,155,155,16126800,"2024-12-24","FUTR"
140,140,140,140,5066500,"2024-12-27","FUTR"
142,149,142,149,28684800,"2024-12-30","FUTR"
149,155,149,155,14627900,"2025-01-02","FUTR"
160,160,157,157,11582000,"2025-01-03","FUTR"
155,155,142,142,13287700,"2025-01-06","FUTR"
135,135,128,128,24931700,"2025-01-07","FUTR"
142,150,126,136,60891700,"2025-01-08","FUTR"
136,137,101,108,62090700,"2025-01-09","FUTR"
112,123,103,103,31218500,"2025-01-10","FUTR"
104,124,94,114,67665500,"2025-01-13","FUTR"
115,120,108,112,15184100,"2025-01-14","FUTR"
115,118,104,110,26775300,"2025-01-15","FUTR"
110,110,100,104,22096000,"2025-01-16","FUTR"
103,107,101,101,17568400,"2025-01-17","FUTR"
101,106,93,105,27986700,"2025-01-20","FUTR"
105,106,101,101,6550600,"2025-01-21","FUTR"
101,102,97,100,10317700,"2025-01-22","FUTR"
101,101,94,95,18611200,"2025-01-23","FUTR"
95,118,92,117,105139000,"2025-01-24","FUTR"
117,147,109,141,202263100,"2025-01-30","FUTR"
140,149,129,135,95125100,"2025-01-31","FUTR"
135,136,123,127,22833900,"2025-02-03","FUTR"
129,133,124,125,22073700,"2025-02-04","FUTR"
125,130,124,126,8694100,"2025-02-05","FUTR"
127,128,124,124,8499200,"2025-02-06","FUTR"
124,126,116,119,26639400,"2025-02-07","FUTR"
119,125,118,120,12012500,"2025-02-10","FUTR"
120,122,117,120,7244400,"2025-02-11","FUTR"
119,130,119,126,16042500,"2025-02-12","FUTR"
126,126,110,119,21983300,"2025-02-13","FUTR"
120,123,118,119,6474800,"2025-02-14","FUTR"
119,126,118,124,18783100,"2025-02-17","FUTR"
125,136,123,131,27084300,"2025-02-18","FUTR"
131,136,128,133,20969600,"2025-02-19","FUTR"
134,143,132,141,51623400,"2025-02-20","FUTR"
146,148,136,136,41702900,"2025-02-21","FUTR"
137,142,131,134,52836100,"2025-02-24","FUTR"
136,140,131,137,51362300,"2025-02-25","FUTR"
137,142,135,140,44221600,"2025-02-26","FUTR"
140,160,138,140,154804500,"2025-02-27","FUTR"
142,143,118,133,79770900,"2025-02-28","FUTR"
133,135,128,134,20353800,"2025-03-03","FUTR"
133,134,121,126,20604600,"2025-03-04","FUTR"